|
Entity | Shares/Amount Change | Position Value Change |
FBND |
+242,755 | +$11,176 | OBDC |
+454,719 | +$6,712 | SPYV |
+111,388 | +$5,194 | ICOW |
+92,455 | +$2,888 | ELF |
+11,737 | +$1,694 | EG |
+4,462 | +$1,578 | RSPH |
+48,428 | +$1,442 | EXPE |
+8,803 | +$1,336 | IMCR |
+19,230 | +$1,314 | RSPN |
+29,964 | +$1,292 |
Entity | Shares/Amount Change | Position Value Change |
RYH |
-45,885 | -$13,172 | ATVI |
-94,216 | -$8,821 | ORCC |
-458,623 | -$6,352 | RYT |
-16,970 | -$4,786 | RGI |
-24,154 | -$4,579 | ARLP |
-90,743 | -$2,044 | FXG |
-32,312 | -$1,950 | PBJ |
-44,508 | -$1,885 | ARRY |
-73,381 | -$1,628 | SGEN |
-7,536 | -$1,599 |
Entity | Shares/Amount Change | Position Value Change |
ERIC |
+819,083 | +$5,184 | COWZ |
+398,667 | +$21,248 | ETRN |
+298,290 | +$3,125 | DGRO |
+286,061 | +$16,051 | ET |
+250,958 | +$3,364 | SAN |
+221,567 | +$1,198 | AM |
+201,572 | +$2,650 | T |
+195,211 | +$4,422 | FIGS |
+178,800 | +$1,280 | AKTS |
+173,245 | +$147 |
Entity | Shares/Amount Change | Position Value Change |
BB |
-855,745 | -$4,242 | VLN |
-279,089 | -$771 | VET |
-233,577 | -$3,927 | PFE |
-138,238 | -$6,824 | BCE |
-123,440 | -$4,665 | FTSM |
-94,573 | -$5,565 | KTOS |
-85,931 | -$183 | FPI |
-73,666 | -$59 | WMB |
-71,866 | -$2,304 |
Size ($ in 1000's)
At 12/31/2023: $5,441,123 At 09/30/2023: $4,863,874
Oppenheimer & Co. Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Oppenheimer & Co. Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Oppenheimer & Co. Inc. to be as follows, presented in the
table below with each row detailing each Oppenheimer & Co. Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Oppenheimer & Co. Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Oppenheimer & Co. Inc. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
717,361 |
-1,907 |
$269,756 | MSFT | 717,361 | -1,907 | $269,756 | APPLE INC |
1,172,758 |
+14,488 |
$225,791 | AAPL | 1,172,758 | +14,488 | $225,791 | AMAZON COM INC |
593,220 |
+22,471 |
$90,134 | AMZN | 593,220 | +22,471 | $90,134 | BERKSHIRE HATHAWAY INC DEL |
|
|
$72,445 | BRK.B | 192,471 | +4,102 | $68,647 | BRK.A | 7 | UNCH | $3,798 | NVIDIA CORPORATION |
140,046 |
+4,103 |
$69,354 | NVDA | 140,046 | +4,103 | $69,354 | COSTCO WHSL CORP NEW |
99,383 |
+2,078 |
$65,601 | COST | 99,383 | +2,078 | $65,601 | ALPHABET INC |
437,101 |
+20,283 |
$61,059 | GOOGL | 437,101 | +20,283 | $61,059 | JPMORGAN CHASE & CO |
353,805 |
-11,846 |
$60,182 | JPM | 353,805 | -11,846 | $60,182 | ALPHABET INC |
418,531 |
+9,434 |
$58,984 | GOOG | 418,531 | +9,434 | $58,984 | INVESCO QQQ TR |
140,412 |
+10,790 |
$57,502 | QQQ | 140,412 | +10,790 | $57,502 | META PLATFORMS INC |
146,561 |
-510 |
$51,877 | META | 146,561 | -510 | $51,877 | ISHARES TR (IVV) |
106,351 |
-1,424 |
$50,796 | IVV | 106,351 | -1,424 | $50,796 | HOME DEPOT INC |
137,515 |
+828 |
$47,656 | HD | 137,515 | +828 | $47,656 | VISA INC |
179,614 |
+6,555 |
$46,763 | V | 179,614 | +6,555 | $46,763 | ELI LILLY & CO |
72,686 |
+2,702 |
$42,370 | LLY | 72,686 | +2,702 | $42,370 | SPDR S&P 500 ETF TR (SPY) |
77,962 |
+6,736 |
$37,056 | SPY | 77,962 | +6,736 | $37,056 | BROADCOM INC |
32,351 |
-464 |
$36,112 | AVGO | 32,351 | -464 | $36,112 | AMGEN INC |
112,281 |
+3,413 |
$32,339 | AMGN | 112,281 | +3,413 | $32,339 | UNITEDHEALTH GROUP INC |
60,444 |
+1,736 |
$31,822 | UNH | 60,444 | +1,736 | $31,822 | QUANTA SVCS INC |
147,205 |
-2,166 |
$31,767 | PWR | 147,205 | -2,166 | $31,767 | PACER FDS TR |
602,365 |
+398,667 |
$31,317 | COWZ | 602,365 | +398,667 | $31,317 | JOHNSON & JOHNSON |
191,004 |
-7,515 |
$29,938 | JNJ | 191,004 | -7,515 | $29,938 | TESLA INC |
113,467 |
+4,779 |
$28,194 | TSLA | 113,467 | +4,779 | $28,194 | BANK AMERICA CORP |
|
|
$27,598 | BAC | 649,061 | -5,155 | $21,854 | BAC.PRL | 4,766 | -28 | $5,744 | PEPSICO INC |
155,547 |
+7,782 |
$26,418 | PEP | 155,547 | +7,782 | $26,418 | ISHARES TR (IJH) |
94,772 |
+1,962 |
$26,266 | IJH | 94,772 | +1,962 | $26,266 | ISHARES TR (IJR) |
241,662 |
+6,573 |
$26,160 | IJR | 241,662 | +6,573 | $26,160 | CISCO SYS INC |
511,000 |
+22,974 |
$25,816 | CSCO | 511,000 | +22,974 | $25,816 | WALMART INC |
163,242 |
+12,469 |
$25,735 | WMT | 163,242 | +12,469 | $25,735 | CHEVRON CORP NEW |
166,039 |
-40,697 |
$24,766 | CVX | 166,039 | -40,697 | $24,766 | ISHARES TR (IWF) |
81,577 |
+6,947 |
$24,732 | IWF | 81,577 | +6,947 | $24,732 | VANGUARD INDEX FDS (VOO) |
55,800 |
+5,891 |
$24,373 | VOO | 55,800 | +5,891 | $24,373 | GILEAD SCIENCES INC |
299,030 |
-33,399 |
$24,224 | GILD | 299,030 | -33,399 | $24,224 | ISHARES TR (TFLO) |
478,545 |
-25,007 |
$24,152 | TFLO | 478,545 | -25,007 | $24,152 | ABBVIE INC |
155,252 |
+2,727 |
$24,059 | ABBV | 155,252 | +2,727 | $24,059 | ISHARES TR (DGRO) |
438,752 |
+286,061 |
$23,614 | DGRO | 438,752 | +286,061 | $23,614 | ISHARES TR (SHV) |
212,220 |
+16,646 |
$23,372 | SHV | 212,220 | +16,646 | $23,372 | EXXON MOBIL CORP |
230,351 |
-14,715 |
$23,030 | XOM | 230,351 | -14,715 | $23,030 | PROCTER AND GAMBLE CO |
153,737 |
-1,446 |
$22,529 | PG | 153,737 | -1,446 | $22,529 | ACCENTURE PLC IRELAND |
62,338 |
-3,991 |
$21,875 | ACN | 62,338 | -3,991 | $21,875 | WASTE MGMT INC DEL |
121,754 |
+514 |
$21,806 | WM | 121,754 | +514 | $21,806 | MERCK & CO INC |
198,275 |
-15,213 |
$21,616 | MRK | 198,275 | -15,213 | $21,616 | MARATHON PETE CORP |
145,026 |
+13,356 |
$21,516 | MPC | 145,026 | +13,356 | $21,516 | GOLDMAN SACHS GROUP INC |
55,397 |
-645 |
$21,371 | GS | 55,397 | -645 | $21,371 | ADVANCED MICRO DEVICES INC |
139,758 |
+3,550 |
$20,602 | AMD | 139,758 | +3,550 | $20,602 | VERIZON COMMUNICATIONS INC |
535,566 |
-541 |
$20,191 | VZ | 535,566 | -541 | $20,191 | QUALCOMM INC |
137,811 |
+3,439 |
$19,932 | QCOM | 137,811 | +3,439 | $19,932 | CATERPILLAR INC |
67,390 |
-807 |
$19,925 | CAT | 67,390 | -807 | $19,925 | CARMAX INC |
258,316 |
-14,667 |
$19,823 | KMX | 258,316 | -14,667 | $19,823 | FIRST TR EXCHNG TRADED FD VI (DAUG) |
551,492 |
-10,739 |
$19,539 | DAUG | 551,492 | -10,739 | $19,539 | MASTERCARD INCORPORATED |
44,683 |
-2,084 |
$19,058 | MA | 44,683 | -2,084 | $19,058 | STARBUCKS CORP |
198,145 |
+459 |
$19,024 | SBUX | 198,145 | +459 | $19,024 | LOWES COS INC |
84,735 |
+1,796 |
$18,858 | LOW | 84,735 | +1,796 | $18,858 | JEFFERIES FINL GROUP INC |
455,962 |
-12,157 |
$18,425 | JEF | 455,962 | -12,157 | $18,425 | CITIGROUP INC |
350,439 |
+401 |
$18,027 | C | 350,439 | +401 | $18,027 | VANGUARD INDEX FDS (VUG) |
57,938 |
+2,618 |
$18,012 | VUG | 57,938 | +2,618 | $18,012 | KKR & CO INC |
215,333 |
-27,871 |
$17,840 | KKR | 215,333 | -27,871 | $17,840 | MEDTRONIC PLC |
216,392 |
+644 |
$17,826 | MDT | 216,392 | +644 | $17,826 | EATON CORP PLC |
73,355 |
+1,095 |
$17,665 | ETN | 73,355 | +1,095 | $17,665 | LOCKHEED MARTIN CORP |
38,112 |
-1,513 |
$17,274 | LMT | 38,112 | -1,513 | $17,274 | MCDONALDS CORP |
56,397 |
+1,590 |
$16,722 | MCD | 56,397 | +1,590 | $16,722 | ADOBE INC |
27,757 |
+2,227 |
$16,560 | ADBE | 27,757 | +2,227 | $16,560 | MARVELL TECHNOLOGY INC |
271,172 |
+5,917 |
$16,354 | MRVL | 271,172 | +5,917 | $16,354 | THERMO FISHER SCIENTIFIC INC |
30,627 |
-1,090 |
$16,257 | TMO | 30,627 | -1,090 | $16,257 | SELECT SECTOR SPDR TR (XLV) |
115,110 |
+5,608 |
$15,699 | XLV | 115,110 | +5,608 | $15,699 | ISHARES TR (MTUM) |
99,893 |
-1,024 |
$15,672 | MTUM | 99,893 | -1,024 | $15,672 | DISNEY WALT CO |
173,239 |
-18,074 |
$15,642 | DIS | 173,239 | -18,074 | $15,642 | SUPER MICRO COMPUTER INC |
54,621 |
-9,299 |
$15,527 | SMCI | 54,621 | -9,299 | $15,527 | BLACKSTONE INC |
118,299 |
-9,537 |
$15,488 | BX | 118,299 | -9,537 | $15,488 | CARLYLE GROUP INC |
379,119 |
-9,592 |
$15,426 | CG | 379,119 | -9,592 | $15,426 | SPDR GOLD TR (GLD) |
79,951 |
-3,762 |
$15,284 | GLD | 79,951 | -3,762 | $15,284 | PALO ALTO NETWORKS INC |
51,066 |
+6,447 |
$15,058 | PANW | 51,066 | +6,447 | $15,058 | AFLAC INC |
181,595 |
-760 |
$14,982 | AFL | 181,595 | -760 | $14,982 | NEXTERA ENERGY INC |
|
|
$14,954 | NEE | 240,477 | +12,477 | $14,607 | NEE.PRR | 9,103 | +9,103 | $347 | PFIZER INC |
511,242 |
-138,238 |
$14,719 | PFE | 511,242 | -138,238 | $14,719 | OREILLY AUTOMOTIVE INC |
15,402 |
-455 |
$14,633 | ORLY | 15,402 | -455 | $14,633 | NOVO NORDISK A S |
140,068 |
+16,110 |
$14,490 | NVO | 140,068 | +16,110 | $14,490 | ISHARES TR (SOXX) |
24,757 |
-49 |
$14,263 | SOXX | 24,757 | -49 | $14,263 | AT&T INC |
846,168 |
+195,211 |
$14,199 | T | 846,168 | +195,211 | $14,199 | HONEYWELL INTL INC |
67,110 |
-3,731 |
$14,074 | HON | 67,110 | -3,731 | $14,074 | MORGAN STANLEY |
148,443 |
+6,379 |
$13,842 | MS | 148,443 | +6,379 | $13,842 | BLACKROCK INC |
16,966 |
+1,803 |
$13,773 | BLK | 16,966 | +1,803 | $13,773 | CONOCOPHILLIPS |
117,436 |
-2,531 |
$13,631 | COP | 117,436 | -2,531 | $13,631 | FIRST TR EXCHANGE TRADED FD (FTSM) |
226,564 |
-94,573 |
$13,517 | FTSM | 226,564 | -94,573 | $13,517 | ENTERPRISE PRODS PARTNERS L |
510,269 |
-28,907 |
$13,446 | EPD | 510,269 | -28,907 | $13,446 | SELECT SECTOR SPDR TR (XLE) |
159,788 |
+39,727 |
$13,397 | XLE | 159,788 | +39,727 | $13,397 | INTEL CORP |
262,236 |
+213 |
$13,177 | INTC | 262,236 | +213 | $13,177 | VANGUARD INDEX FDS (VO) |
56,326 |
+12,343 |
$13,104 | VO | 56,326 | +12,343 | $13,104 | SELECT SECTOR SPDR TR (XLK) |
67,279 |
+5,504 |
$12,950 | XLK | 67,279 | +5,504 | $12,950 | ENBRIDGE INC |
351,344 |
-12,718 |
$12,655 | ENB | 351,344 | -12,718 | $12,655 | ISHARES TR (EFA) |
167,359 |
+8,030 |
$12,611 | EFA | 167,359 | +8,030 | $12,611 | TAIWAN SEMICONDUCTOR MFG LTD |
120,122 |
-4,344 |
$12,493 | TSM | 120,122 | -4,344 | $12,493 | EMERSON ELEC CO |
127,758 |
+8,625 |
$12,435 | EMR | 127,758 | +8,625 | $12,435 | PACER FDS TR |
254,233 |
+153,830 |
$12,211 | CALF | 254,233 | +153,830 | $12,211 | EOG RES INC |
100,298 |
+4,532 |
$12,131 | EOG | 100,298 | +4,532 | $12,131 | RTX CORPORATION |
143,211 |
+441 |
$12,050 | RTX | 143,211 | +441 | $12,050 | ISHARES TR (SHY) |
146,285 |
-16,982 |
$12,001 | SHY | 146,285 | -16,982 | $12,001 | NETFLIX INC |
24,515 |
+968 |
$11,936 | NFLX | 24,515 | +968 | $11,936 | MARTIN MARIETTA MATLS INC |
23,890 |
-1,169 |
$11,919 | MLM | 23,890 | -1,169 | $11,919 | SYNOPSYS INC |
22,510 |
-2,157 |
$11,591 | SNPS | 22,510 | -2,157 | $11,591 | ABBOTT LABS |
103,199 |
-3,442 |
$11,359 | ABT | 103,199 | -3,442 | $11,359 | SCHWAB CHARLES CORP |
164,081 |
+2,905 |
$11,289 | SCHW | 164,081 | +2,905 | $11,289 | BOEING CO |
42,999 |
-10,776 |
$11,208 | BA | 42,999 | -10,776 | $11,208 | FIDELITY MERRIMACK STR TR |
242,755 |
+242,755 |
$11,176 | FBND | 242,755 | +242,755 | $11,176 | UBER TECHNOLOGIES INC |
179,628 |
-32,066 |
$11,060 | UBER | 179,628 | -32,066 | $11,060 | VANGUARD INDEX FDS (VB) |
51,139 |
+11,015 |
$10,909 | VB | 51,139 | +11,015 | $10,909 | CANADIAN PACIFIC KANSAS CITY |
136,736 |
+20,846 |
$10,810 | CP | 136,736 | +20,846 | $10,810 | DOW INC |
197,054 |
-13,754 |
$10,806 | DOW | 197,054 | -13,754 | $10,806 | ZOETIS INC |
54,681 |
-1,060 |
$10,792 | ZTS | 54,681 | -1,060 | $10,792 | CARRIER GLOBAL CORPORATION |
187,559 |
-4,785 |
$10,775 | CARR | 187,559 | -4,785 | $10,775 | TEXAS INSTRS INC |
63,075 |
+974 |
$10,752 | TXN | 63,075 | +974 | $10,752 | REGENERON PHARMACEUTICALS |
12,128 |
+1,139 |
$10,652 | REGN | 12,128 | +1,139 | $10,652 | SALESFORCE INC |
40,196 |
+3,194 |
$10,577 | CRM | 40,196 | +3,194 | $10,577 | FIRST TR EXCHANGE TRADED FD (FTCS) |
131,065 |
+5,741 |
$10,490 | FTCS | 131,065 | +5,741 | $10,490 | ROCKWELL AUTOMATION INC |
33,156 |
+123 |
$10,294 | ROK | 33,156 | +123 | $10,294 | PROSHARES TR (NOBL) |
107,557 |
-2,351 |
$10,239 | NOBL | 107,557 | -2,351 | $10,239 | COCA COLA CO |
173,553 |
+7,879 |
$10,227 | KO | 173,553 | +7,879 | $10,227 | AMERICAN TOWER CORP NEW |
47,222 |
-538 |
$10,194 | AMT | 47,222 | -538 | $10,194 | CVS HEALTH CORP |
128,888 |
-12,324 |
$10,177 | CVS | 128,888 | -12,324 | $10,177 | NORTHROP GRUMMAN CORP |
21,731 |
-2,223 |
$10,173 | NOC | 21,731 | -2,223 | $10,173 | SPDR SER TR (BIL) |
108,721 |
+50,709 |
$9,936 | BIL | 108,721 | +50,709 | $9,936 | BRISTOL MYERS SQUIBB CO |
192,330 |
-15,254 |
$9,868 | BMY | 192,330 | -15,254 | $9,868 | PHILLIPS 66 |
73,831 |
+16,846 |
$9,830 | PSX | 73,831 | +16,846 | $9,830 | VALMONT INDS INC |
42,086 |
-2,967 |
$9,828 | VMI | 42,086 | -2,967 | $9,828 | UNION PAC CORP |
39,607 |
-2,930 |
$9,728 | UNP | 39,607 | -2,930 | $9,728 | GENERAL DYNAMICS CORP |
37,352 |
-5 |
$9,699 | GD | 37,352 | -5 | $9,699 | INVESCO EXCHANGE TRADED FD T (SPGP) |
98,495 |
+9,388 |
$9,656 | SPGP | 98,495 | +9,388 | $9,656 | APPLIED MATLS INC |
58,631 |
-2,017 |
$9,502 | AMAT | 58,631 | -2,017 | $9,502 | SPDR DOW JONES INDL AVERAGE (DIA) |
25,185 |
-148 |
$9,491 | DIA | 25,185 | -148 | $9,491 | INTERNATIONAL BUSINESS MACHS |
57,564 |
-8,094 |
$9,415 | IBM | 57,564 | -8,094 | $9,415 | ENERGY TRANSFER L P |
680,888 |
+250,958 |
$9,396 | ET | 680,888 | +250,958 | $9,396 | ISHARES TR (IGSB) |
182,281 |
-12,865 |
$9,346 | IGSB | 182,281 | -12,865 | $9,346 | TJX COS INC NEW |
99,103 |
-7,911 |
$9,297 | TJX | 99,103 | -7,911 | $9,297 | INSTEEL INDS INC |
242,521 |
-2,946 |
$9,286 | IIIN | 242,521 | -2,946 | $9,286 | REGAL REXNORD CORPORATION |
62,601 |
+9,375 |
$9,266 | RRX | 62,601 | +9,375 | $9,266 | SELECT SECTOR SPDR TR (XLF) |
244,179 |
+58,128 |
$9,181 | XLF | 244,179 | +58,128 | $9,181 | VANECK ETF TRUST (MOAT) |
107,444 |
+6,966 |
$9,119 | MOAT | 107,444 | +6,966 | $9,119 | VANGUARD SPECIALIZED FUNDS (VIG) |
53,510 |
+3,579 |
$9,118 | VIG | 53,510 | +3,579 | $9,118 | CROWDSTRIKE HLDGS INC |
35,193 |
+10,581 |
$8,985 | CRWD | 35,193 | +10,581 | $8,985 | LINDE PLC |
21,569 |
-156 |
$8,859 | LIN | 21,569 | -156 | $8,859 | DEERE & CO |
22,129 |
-24 |
$8,849 | DE | 22,129 | -24 | $8,849 | AMERICAN EXPRESS CO |
47,125 |
-11,796 |
$8,828 | AXP | 47,125 | -11,796 | $8,828 | DISCOVER FINL SVCS |
78,469 |
-4,350 |
$8,820 | DFS | 78,469 | -4,350 | $8,820 | ANALOG DEVICES INC |
44,170 |
+333 |
$8,770 | ADI | 44,170 | +333 | $8,770 | AUTOMATIC DATA PROCESSING IN |
37,554 |
-8 |
$8,749 | ADP | 37,554 | -8 | $8,749 | COMCAST CORP NEW |
197,692 |
+2,967 |
$8,669 | CMCSA | 197,692 | +2,967 | $8,669 | XYLEM INC |
75,149 |
-332 |
$8,594 | XYL | 75,149 | -332 | $8,594 | VANGUARD SCOTTSDALE FDS (VCSH) |
110,569 |
+4,422 |
$8,555 | VCSH | 110,569 | +4,422 | $8,555 | UNITED PARCEL SERVICE INC |
54,403 |
-1,007 |
$8,554 | UPS | 54,403 | -1,007 | $8,554 | ALLEGION PLC |
66,701 |
+10,300 |
$8,450 | ALLE | 66,701 | +10,300 | $8,450 | ISHARES TR (IWD) |
51,047 |
+2,972 |
$8,436 | IWD | 51,047 | +2,972 | $8,436 | WEYERHAEUSER CO MTN BE |
241,855 |
-69 |
$8,409 | WY | 241,855 | -69 | $8,409 | VANGUARD INTL EQUITY INDEX F (VWO) |
204,197 |
+4,712 |
$8,392 | VWO | 204,197 | +4,712 | $8,392 | NAVIGATOR HLDGS LTD |
571,276 |
-8,900 |
$8,312 | NVGS | 571,276 | -8,900 | $8,312 | SPDR SER TR (CWB) |
114,760 |
-1,808 |
$8,280 | CWB | 114,760 | -1,808 | $8,280 | FREEPORT MCMORAN INC |
194,288 |
-590 |
$8,271 | FCX | 194,288 | -590 | $8,271 | DIMENSIONAL ETF TRUST (DFAT) |
157,491 |
+5,754 |
$8,242 | DFAT | 157,491 | +5,754 | $8,242 | KINDER MORGAN INC DEL |
465,622 |
+9,302 |
$8,214 | KMI | 465,622 | +9,302 | $8,214 | OCCIDENTAL PETE CORP |
137,146 |
-19,133 |
$8,189 | OXY | 137,146 | -19,133 | $8,189 | VANGUARD INDEX FDS (VTI) |
34,126 |
+73 |
$8,095 | VTI | 34,126 | +73 | $8,095 | ISHARES TR (LQD) |
72,708 |
+14,255 |
$8,046 | LQD | 72,708 | +14,255 | $8,046 | AUTOZONE INC |
3,108 |
-58 |
$8,036 | AZO | 3,108 | -58 | $8,036 | DUKE ENERGY CORP NEW |
82,344 |
+8,495 |
$7,991 | DUK | 82,344 | +8,495 | $7,991 | DEVON ENERGY CORP NEW |
175,982 |
+18,757 |
$7,972 | DVN | 175,982 | +18,757 | $7,972 | WESCO INTL INC |
45,803 |
+980 |
$7,964 | WCC | 45,803 | +980 | $7,964 | PIONEER NAT RES CO |
35,277 |
+1,384 |
$7,933 | PXD | 35,277 | +1,384 | $7,933 | VANGUARD TAX MANAGED FDS (VEA) |
165,393 |
+25,838 |
$7,922 | VEA | 165,393 | +25,838 | $7,922 | US BANCORP DEL |
181,399 |
+37,765 |
$7,851 | USB | 181,399 | +37,765 | $7,851 | ALTRIA GROUP INC |
191,109 |
-26,204 |
$7,709 | MO | 191,109 | -26,204 | $7,709 | GENERAC HLDGS INC |
59,500 |
+3,077 |
$7,690 | GNRC | 59,500 | +3,077 | $7,690 | VANGUARD BD INDEX FDS (BSV) |
99,647 |
+3,518 |
$7,675 | BSV | 99,647 | +3,518 | $7,675 | NEWMONT CORP |
184,604 |
+39,053 |
$7,641 | NEM | 184,604 | +39,053 | $7,641 | T MOBILE US INC |
47,601 |
+2,558 |
$7,632 | TMUS | 47,601 | +2,558 | $7,632 | CHEMED CORP NEW |
13,042 |
-939 |
$7,626 | CHE | 13,042 | -939 | $7,626 | DIAMONDBACK ENERGY INC |
48,852 |
+6,312 |
$7,576 | FANG | 48,852 | +6,312 | $7,576 | NIKE INC |
69,076 |
-337 |
$7,500 | NKE | 69,076 | -337 | $7,500 | MERCER INTL INC |
789,018 |
-64,922 |
$7,480 | MERC | 789,018 | -64,922 | $7,480 | ENCOMPASS HEALTH CORP |
111,921 |
-1,580 |
$7,467 | EHC | 111,921 | -1,580 | $7,467 | VANGUARD WORLD FDS (VGT) |
15,215 |
+916 |
$7,364 | VGT | 15,215 | +916 | $7,364 | INNOVATIVE INDL PPTYS INC |
72,016 |
-2,467 |
$7,261 | IIPR | 72,016 | -2,467 | $7,261 | AIR PRODS & CHEMS INC |
26,295 |
+3,010 |
$7,200 | APD | 26,295 | +3,010 | $7,200 | WEST FRASER TIMBER CO LTD |
83,705 |
+22,438 |
$7,163 | WFG | 83,705 | +22,438 | $7,163 | L3HARRIS TECHNOLOGIES INC |
33,691 |
+1,179 |
$7,096 | LHX | 33,691 | +1,179 | $7,096 | SCHWAB STRATEGIC TR |
93,173 |
-71,549 |
$7,093 | SCHD | 93,173 | -71,549 | $7,093 | PRICE T ROWE GROUP INC |
65,122 |
+4,322 |
$7,013 | TROW | 65,122 | +4,322 | $7,013 | INTUIT |
11,187 |
+136 |
$6,992 | INTU | 11,187 | +136 | $6,992 | GLOBAL PMTS INC |
54,220 |
+1,584 |
$6,886 | GPN | 54,220 | +1,584 | $6,886 | QUEST DIAGNOSTICS INC |
49,874 |
+33 |
$6,877 | DGX | 49,874 | +33 | $6,877 | CSX CORP |
197,615 |
-1,879 |
$6,851 | CSX | 197,615 | -1,879 | $6,851 | ISHARES TR (STIP) |
69,382 |
-45,968 |
$6,840 | STIP | 69,382 | -45,968 | $6,840 | CME GROUP INC |
32,188 |
-1,006 |
$6,779 | CME | 32,188 | -1,006 | $6,779 | ISHARES TR (IWP) |
64,858 |
+15,677 |
$6,775 | IWP | 64,858 | +15,677 | $6,775 | ISHARES TR (AGG) |
68,014 |
+11,687 |
$6,750 | AGG | 68,014 | +11,687 | $6,750 | REGIONS FINANCIAL CORP NEW |
348,122 |
-40,938 |
$6,747 | RF | 348,122 | -40,938 | $6,747 | UNIVERSAL DISPLAY CORP |
35,131 |
+19 |
$6,719 | OLED | 35,131 | +19 | $6,719 | BLUE OWL CAPITAL CORPORATION |
454,719 |
+454,719 |
$6,712 | OBDC | 454,719 | +454,719 | $6,712 | ISHARES TR (FLOT) |
132,301 |
-1,814 |
$6,697 | FLOT | 132,301 | -1,814 | $6,697 | PUBLIC SVC ENTERPRISE GRP IN |
109,516 |
+382 |
$6,697 | PEG | 109,516 | +382 | $6,697 | BALL CORP |
116,092 |
+5,750 |
$6,678 | BALL | 116,092 | +5,750 | $6,678 | PHILIP MORRIS INTL INC |
70,512 |
+4,185 |
$6,634 | PM | 70,512 | +4,185 | $6,634 | KEYSIGHT TECHNOLOGIES INC |
41,344 |
+4,704 |
$6,577 | KEYS | 41,344 | +4,704 | $6,577 | ISHARES TR (TOK) |
66,546 |
-23,531 |
$6,570 | TOK | 66,546 | -23,531 | $6,570 | FIRST TR VALUE LINE DIVID IN (FVD) |
161,334 |
+4,526 |
$6,544 | FVD | 161,334 | +4,526 | $6,544 | KLA CORP |
11,244 |
-2,192 |
$6,536 | KLAC | 11,244 | -2,192 | $6,536 | TARGET CORP |
45,879 |
-79 |
$6,534 | TGT | 45,879 | -79 | $6,534 | ARES CAPITAL CORP |
325,203 |
-13,245 |
$6,514 | ARCC | 325,203 | -13,245 | $6,514 | GXO LOGISTICS INCORPORATED |
104,679 |
-3,123 |
$6,402 | GXO | 104,679 | -3,123 | $6,402 | INVESCO EXCHANGE TRADED FD T (RSP) |
39,951 |
+10,538 |
$6,304 | RSP | 39,951 | +10,538 | $6,304 | ISHARES TR (IMCG) |
96,850 |
-31,535 |
$6,242 | IMCG | 96,850 | -31,535 | $6,242 | BECTON DICKINSON & CO |
25,552 |
-1,470 |
$6,230 | BDX | 25,552 | -1,470 | $6,230 | JACOBS SOLUTIONS INC |
47,389 |
-483 |
$6,151 | J | 47,389 | -483 | $6,151 | STAG INDL INC |
155,422 |
+956 |
$6,102 | STAG | 155,422 | +956 | $6,102 | CLEVELAND CLIFFS INC NEW |
293,111 |
-16,552 |
$5,985 | CLF | 293,111 | -16,552 | $5,985 | STRYKER CORPORATION |
19,930 |
-47 |
$5,968 | SYK | 19,930 | -47 | $5,968 | SPDR SER TR (SDY) |
47,537 |
-889 |
$5,941 | SDY | 47,537 | -889 | $5,941 | PROSHARES TR (PSQ) |
626,223 |
+117,013 |
$5,937 | PSQ | 626,223 | +117,013 | $5,937 | J P MORGAN EXCHANGE TRADED F (JEPI) |
105,890 |
-16,999 |
$5,822 | JEPI | 105,890 | -16,999 | $5,822 | ILLUMINA INC |
41,784 |
-13,821 |
$5,818 | ILMN | 41,784 | -13,821 | $5,818 | UBS GROUP AG |
186,500 |
-29,405 |
$5,763 | UBS | 186,500 | -29,405 | $5,763 | SIMON PPTY GROUP INC NEW |
40,215 |
-3,544 |
$5,736 | SPG | 40,215 | -3,544 | $5,736 | XPO INC |
65,455 |
-9,165 |
$5,733 | XPO | 65,455 | -9,165 | $5,733 | FIRST TR EXCHANGE TRADED FD (RDVY) |
110,903 |
+22,488 |
$5,730 | RDVY | 110,903 | +22,488 | $5,730 | LULULEMON ATHLETICA INC |
11,186 |
-4,148 |
$5,719 | LULU | 11,186 | -4,148 | $5,719 | VANGUARD INDEX FDS (VTV) |
38,147 |
+4,432 |
$5,703 | VTV | 38,147 | +4,432 | $5,703 | CHUBB LIMITED |
25,076 |
-5,018 |
$5,667 | CB | 25,076 | -5,018 | $5,667 | DARLING INGREDIENTS INC |
113,056 |
-4,762 |
$5,635 | DAR | 113,056 | -4,762 | $5,635 | SCHLUMBERGER LTD |
108,220 |
+46,876 |
$5,632 | SLB | 108,220 | +46,876 | $5,632 | VANECK ETF TRUST (SMH) |
31,077 |
-545 |
$5,434 | SMH | 31,077 | -545 | $5,434 | PROLOGIS INC. |
40,727 |
+3,812 |
$5,429 | PLD | 40,727 | +3,812 | $5,429 | FIRST TR EXCH TRADED FD III (FPE) |
321,072 |
+7,973 |
$5,413 | FPE | 321,072 | +7,973 | $5,413 | ISHARES TR (IXUS) |
83,304 |
-1,671 |
$5,409 | IXUS | 83,304 | -1,671 | $5,409 | FIRST TR EXCHANGE TRADED FD (CIBR) |
100,113 |
+13,956 |
$5,390 | CIBR | 100,113 | +13,956 | $5,390 | PULTE GROUP INC |
52,126 |
+2,740 |
$5,380 | PHM | 52,126 | +2,740 | $5,380 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
201,791 |
+16,641 |
$5,362 | BUFR | 201,791 | +16,641 | $5,362 | DANAHER CORPORATION |
23,120 |
-1,007 |
$5,349 | DHR | 23,120 | -1,007 | $5,349 | SPDR SER TR (XBI) |
59,846 |
+365 |
$5,344 | XBI | 59,846 | +365 | $5,344 | ANTERO MIDSTREAM CORP |
426,307 |
+201,572 |
$5,342 | AM | 426,307 | +201,572 | $5,342 | VANGUARD INDEX FDS (VXF) |
32,109 |
+986 |
$5,279 | VXF | 32,109 | +986 | $5,279 | COMMERCE BANCSHARES INC (CBSH) |
98,774 |
+4,652 |
$5,276 | CBSH | 98,774 | +4,652 | $5,276 | TELEFONAKTIEBOLAGET LM ERICS |
835,784 |
+819,083 |
$5,265 | ERIC | 835,784 | +819,083 | $5,265 | SOUTHERN CO |
74,422 |
+2,848 |
$5,218 | SO | 74,422 | +2,848 | $5,218 | SPDR SER TR (KRE) |
99,237 |
+62,803 |
$5,203 | KRE | 99,237 | +62,803 | $5,203 | ISHARES TR (IWM) |
25,891 |
+604 |
$5,197 | IWM | 25,891 | +604 | $5,197 | SPDR SER TR (SPYV) |
111,388 |
+111,388 |
$5,194 | SPYV | 111,388 | +111,388 | $5,194 | HIGHLAND OPPORTUNITIES |
674,116 |
+1,712 |
$5,184 | HFRO | 674,116 | +1,712 | $5,184 | SNAP ON INC |
17,695 |
+323 |
$5,111 | SNA | 17,695 | +323 | $5,111 | HERSHEY CO |
27,310 |
+6,139 |
$5,092 | HSY | 27,310 | +6,139 | $5,092 | EVERGY INC |
97,521 |
-1,737 |
$5,091 | EVRG | 97,521 | -1,737 | $5,091 | VANGUARD SCOTTSDALE FDS (VCIT) |
62,189 |
+6,777 |
$5,055 | VCIT | 62,189 | +6,777 | $5,055 | JOHNSON CTLS INTL PLC |
87,507 |
+12,324 |
$5,044 | JCI | 87,507 | +12,324 | $5,044 | FIRST TR EXCHANGE TRADED FD (FDN) |
27,016 |
+6,436 |
$5,040 | FDN | 27,016 | +6,436 | $5,040 | CROWN CASTLE INC |
43,645 |
+13,892 |
$5,027 | CCI | 43,645 | +13,892 | $5,027 | SELECT SECTOR SPDR TR (XLY) |
28,109 |
+75 |
$5,026 | XLY | 28,109 | +75 | $5,026 | RESTAURANT BRANDS INTL INC |
63,877 |
-23,622 |
$4,991 | QSR | 63,877 | -23,622 | $4,991 | SELECT SECTOR SPDR TR (XLC) |
68,407 |
+7,350 |
$4,970 | XLC | 68,407 | +7,350 | $4,970 | BOSTON SCIENTIFIC CORP |
85,373 |
+5,638 |
$4,935 | BSX | 85,373 | +5,638 | $4,935 | BUNGE GLOBAL SA |
48,776 |
+243 |
$4,924 | BG | 48,776 | +243 | $4,924 | HANNON ARMSTRONG SUST INFR C |
177,104 |
+109,265 |
$4,885 | HASI | 177,104 | +109,265 | $4,885 | PAYPAL HLDGS INC |
79,197 |
-2,585 |
$4,863 | PYPL | 79,197 | -2,585 | $4,863 | VERTEX PHARMACEUTICALS INC |
11,876 |
+1,568 |
$4,832 | VRTX | 11,876 | +1,568 | $4,832 | ISHARES U S ETF TR (NEAR) |
95,409 |
+1,048 |
$4,820 | NEAR | 95,409 | +1,048 | $4,820 | ISHARES TR (ITA) |
37,990 |
+7,222 |
$4,810 | ITA | 37,990 | +7,222 | $4,810 | WISDOMTREE TR |
95,083 |
+12,242 |
$4,777 | USFR | 95,083 | +12,242 | $4,777 | UIPATH INC |
191,893 |
-4,390 |
$4,767 | PATH | 191,893 | -4,390 | $4,767 | KONTOOR BRANDS INC |
75,992 |
-893 |
$4,743 | KTB | 75,992 | -893 | $4,743 | DEXCOM INC |
38,063 |
-7,155 |
$4,723 | DXCM | 38,063 | -7,155 | $4,723 | CORNING INC |
154,980 |
+11,531 |
$4,719 | GLW | 154,980 | +11,531 | $4,719 | INTUITIVE SURGICAL INC |
13,902 |
+1,597 |
$4,690 | ISRG | 13,902 | +1,597 | $4,690 | REALTY INCOME CORP |
80,783 |
+1,374 |
$4,639 | O | 80,783 | +1,374 | $4,639 | GRAINGER W W INC |
5,577 |
-58 |
$4,622 | GWW | 5,577 | -58 | $4,622 | VALERO ENERGY CORP |
35,546 |
+570 |
$4,621 | VLO | 35,546 | +570 | $4,621 | COPART INC |
94,154 |
+4,704 |
$4,614 | CPRT | 94,154 | +4,704 | $4,614 | NXP SEMICONDUCTORS N V |
19,783 |
+15,029 |
$4,544 | NXPI | 19,783 | +15,029 | $4,544 | ISHARES TR (IBB) |
33,215 |
+1,273 |
$4,512 | IBB | 33,215 | +1,273 | $4,512 | TRUIST FINL CORP |
121,853 |
-8,378 |
$4,499 | TFC | 121,853 | -8,378 | $4,499 | SONY GROUP CORP |
47,414 |
-18,167 |
$4,490 | SONY | 47,414 | -18,167 | $4,490 | CHENIERE ENERGY INC |
26,187 |
-3,218 |
$4,470 | LNG | 26,187 | -3,218 | $4,470 | ISHARES TR (DVY) |
37,788 |
+197 |
$4,430 | DVY | 37,788 | +197 | $4,430 | FIRST TR EXCHANGE TRADED FD (FTXL) |
54,015 |
+12,439 |
$4,404 | FTXL | 54,015 | +12,439 | $4,404 | BROWN FORMAN CORP |
|
|
$4,384 | BF.B | 76,778 | +325 | $4,384 | VANGUARD SCOTTSDALE FDS (VGSH) |
74,776 |
-10,330 |
$4,362 | VGSH | 74,776 | -10,330 | $4,362 | BROOKFIELD RENEWABLE CORP |
151,070 |
+13,149 |
$4,349 | BEPC | 151,070 | +13,149 | $4,349 | FIRST TR EXCHANGE TRADED FD (FIW) |
45,482 |
+10,459 |
$4,312 | FIW | 45,482 | +10,459 | $4,312 | HCA HEALTHCARE INC |
15,891 |
-4,975 |
$4,301 | HCA | 15,891 | -4,975 | $4,301 | WARNER BROS DISCOVERY INC |
376,760 |
-32,258 |
$4,288 | WBD | 376,760 | -32,258 | $4,288 | KRATOS DEFENSE & SEC SOLUTIO |
210,157 |
-85,931 |
$4,264 | KTOS | 210,157 | -85,931 | $4,264 | APOLLO GLOBAL MGMT INC |
45,748 |
+6,322 |
$4,263 | APO | 45,748 | +6,322 | $4,263 | KENVUE INC |
197,745 |
-18,575 |
$4,257 | KVUE | 197,745 | -18,575 | $4,257 | ONEOK INC NEW |
60,377 |
-2,555 |
$4,240 | OKE | 60,377 | -2,555 | $4,240 | PALANTIR TECHNOLOGIES INC |
246,060 |
+25,491 |
$4,225 | PLTR | 246,060 | +25,491 | $4,225 | INVESCO EXCH TRADED FD TR II (QQQM) |
25,051 |
+12,061 |
$4,222 | QQQM | 25,051 | +12,061 | $4,222 | TWILIO INC |
54,859 |
+4,409 |
$4,162 | TWLO | 54,859 | +4,409 | $4,162 | EQUITRANS MIDSTREAM CORP |
408,290 |
+298,290 |
$4,156 | ETRN | 408,290 | +298,290 | $4,156 | ISHARES TR (IWO) |
16,469 |
+395 |
$4,154 | IWO | 16,469 | +395 | $4,154 | PENTAIR PLC |
56,862 |
+1,742 |
$4,134 | PNR | 56,862 | +1,742 | $4,134 | ISHARES TR (EEM) |
102,778 |
-4,007 |
$4,133 | EEM | 102,778 | -4,007 | $4,133 | SBA COMMUNICATIONS CORP NEW |
16,267 |
-350 |
$4,127 | SBAC | 16,267 | -350 | $4,127 | TIMKEN CO |
51,175 |
+47,534 |
$4,102 | TKR | 51,175 | +47,534 | $4,102 | BP PLC |
115,659 |
-6,290 |
$4,094 | BP | 115,659 | -6,290 | $4,094 | THE CIGNA GROUP |
13,673 |
+1,888 |
$4,094 | CI | 13,673 | +1,888 | $4,094 | GENERAL ELECTRIC CO |
32,071 |
-9,152 |
$4,093 | GE | 32,071 | -9,152 | $4,093 | PPG INDS INC |
27,346 |
-551 |
$4,090 | PPG | 27,346 | -551 | $4,090 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
8,053 |
-517 |
$4,086 | MDY | 8,053 | -517 | $4,086 | PROSHARES TR (SH) |
314,237 |
+65,490 |
$4,082 | SH | 314,237 | +65,490 | $4,082 | ISHARES TR (SGOV) |
40,577 |
+24,335 |
$4,069 | SGOV | 40,577 | +24,335 | $4,069 | ALIBABA GROUP HLDG LTD |
52,359 |
+2,327 |
$4,058 | BABA | 52,359 | +2,327 | $4,058 | FIRST TR EXCHNG TRADED FD VI (UCON) |
163,967 |
+13,180 |
$4,057 | UCON | 163,967 | +13,180 | $4,057 | FLOOR & DECOR HLDGS INC |
36,124 |
-279 |
$4,030 | FND | 36,124 | -279 | $4,030 | BANCO SANTANDER S.A. |
959,806 |
+221,567 |
$3,974 | SAN | 959,806 | +221,567 | $3,974 | ORACLE CORP |
37,637 |
+3,242 |
$3,968 | ORCL | 37,637 | +3,242 | $3,968 | VANGUARD INDEX FDS (VNQ) |
44,848 |
+16,513 |
$3,963 | VNQ | 44,848 | +16,513 | $3,963 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
22,570 |
+5,806 |
$3,960 | QTEC | 22,570 | +5,806 | $3,960 | SERVICENOW INC |
5,552 |
+641 |
$3,922 | NOW | 5,552 | +641 | $3,922 | FARMLAND PARTNERS INC |
313,692 |
-73,666 |
$3,915 | FPI | 313,692 | -73,666 | $3,915 | FIRST TR EXCHANGE TRADED FD (LMBS) |
79,476 |
-30,176 |
$3,840 | LMBS | 79,476 | -30,176 | $3,840 | MAG SILVER CORP |
368,710 |
+7,594 |
$3,838 | MAG | 368,710 | +7,594 | $3,838 | WASTE CONNECTIONS INC |
25,662 |
-34 |
$3,831 | WCN | 25,662 | -34 | $3,831 | CBRE GROUP INC |
41,012 |
-248 |
$3,818 | CBRE | 41,012 | -248 | $3,818 | PARKER HANNIFIN CORP |
8,265 |
+938 |
$3,808 | PH | 8,265 | +938 | $3,808 | MAUI LD & PINEAPPLE INC |
238,836 |
-2,268 |
$3,795 | MLP | 238,836 | -2,268 | $3,795 | SELECT SECTOR SPDR TR (XLI) |
33,246 |
-22,551 |
$3,790 | XLI | 33,246 | -22,551 | $3,790 | ALBEMARLE CORP |
26,132 |
-8,816 |
$3,776 | ALB | 26,132 | -8,816 | $3,776 | AMERICAN ELEC PWR CO INC |
46,052 |
+355 |
$3,740 | AEP | 46,052 | +355 | $3,740 | AMBEV SA |
1,317,749 |
+12,118 |
$3,690 | ABEV | 1,317,749 | +12,118 | $3,690 | COLGATE PALMOLIVE CO |
46,228 |
+14 |
$3,685 | CL | 46,228 | +14 | $3,685 | MICRON TECHNOLOGY INC |
43,121 |
-2,194 |
$3,680 | MU | 43,121 | -2,194 | $3,680 | D R HORTON INC |
24,186 |
-2,790 |
$3,676 | DHI | 24,186 | -2,790 | $3,676 | 3M CO |
33,620 |
-6,276 |
$3,675 | MMM | 33,620 | -6,276 | $3,675 | ARCHER DANIELS MIDLAND CO |
50,697 |
+9,216 |
$3,661 | ADM | 50,697 | +9,216 | $3,661 | ISHARES TR (IEFA) |
51,954 |
-1,788 |
$3,655 | IEFA | 51,954 | -1,788 | $3,655 | ATMOS ENERGY CORP |
31,395 |
-960 |
$3,639 | ATO | 31,395 | -960 | $3,639 | SCHWAB STRATEGIC TR |
107,410 |
+15,088 |
$3,623 | FNDF | 107,410 | +15,088 | $3,623 | PRUDENTIAL FINL INC |
34,563 |
+9,117 |
$3,585 | PRU | 34,563 | +9,117 | $3,585 | WILLIAMS COS INC |
102,791 |
-71,866 |
$3,580 | WMB | 102,791 | -71,866 | $3,580 | THE TRADE DESK INC |
49,578 |
+13,536 |
$3,568 | TTD | 49,578 | +13,536 | $3,568 | AIRBNB INC |
26,097 |
-2,360 |
$3,553 | ABNB | 26,097 | -2,360 | $3,553 | NORFOLK SOUTHN CORP |
14,960 |
+260 |
$3,536 | NSC | 14,960 | +260 | $3,536 | GARMIN LTD |
27,464 |
-201 |
$3,530 | GRMN | 27,464 | -201 | $3,530 | COSTAR GROUP INC |
40,378 |
-129 |
$3,529 | CSGP | 40,378 | -129 | $3,529 | DRAFTKINGS INC NEW |
100,067 |
-25,114 |
$3,527 | DKNG | 100,067 | -25,114 | $3,527 | VANGUARD INDEX FDS (VV) |
16,053 |
+3,093 |
$3,502 | VV | 16,053 | +3,093 | $3,502 | CASEYS GEN STORES INC |
12,675 |
+25 |
$3,482 | CASY | 12,675 | +25 | $3,482 | FORTINET INC |
59,447 |
-6,706 |
$3,479 | FTNT | 59,447 | -6,706 | $3,479 | WINTRUST FINL CORP |
37,319 |
-884 |
$3,461 | WTFC | 37,319 | -884 | $3,461 | ALPS ETF TR (AMLP) |
81,325 |
+1,094 |
$3,458 | AMLP | 81,325 | +1,094 | $3,458 | WISDOMTREE TR |
49,095 |
+3,999 |
$3,450 | DGRW | 49,095 | +3,999 | $3,450 | WATSCO INC |
7,913 |
-57 |
$3,390 | WSO | 7,913 | -57 | $3,390 | BARRICK GOLD CORP |
185,453 |
+10,384 |
$3,355 | GOLD | 185,453 | +10,384 | $3,355 | ISHARES TR (PFF) |
107,068 |
+9,308 |
$3,339 | PFF | 107,068 | +9,308 | $3,339 | ANTERO RESOURCES CORP |
146,714 |
+32,107 |
$3,327 | AR | 146,714 | +32,107 | $3,327 | FEDEX CORP |
13,095 |
+73 |
$3,313 | FDX | 13,095 | +73 | $3,313 | VANGUARD WHITEHALL FDS (VIGI) |
41,664 |
+5,210 |
$3,306 | VIGI | 41,664 | +5,210 | $3,306 | ISHARES TR (SUB) |
31,251 |
-234 |
$3,295 | SUB | 31,251 | -234 | $3,295 | ILLINOIS TOOL WKS INC |
12,554 |
+697 |
$3,288 | ITW | 12,554 | +697 | $3,288 | INVESCO EXCH TRADED FD TR II (SPHD) |
77,115 |
+5,709 |
$3,270 | SPHD | 77,115 | +5,709 | $3,270 | FIRST TR EXCHANGE TRADED FD (FXR) |
50,353 |
+16,232 |
$3,266 | FXR | 50,353 | +16,232 | $3,266 | MICROCHIP TECHNOLOGY INC. |
36,084 |
+1,125 |
$3,254 | MCHP | 36,084 | +1,125 | $3,254 | CENTENE CORP DEL |
43,633 |
-807 |
$3,238 | CNC | 43,633 | -807 | $3,238 | CANADIAN NATL RY CO |
25,642 |
-1,301 |
$3,221 | CNI | 25,642 | -1,301 | $3,221 | FIRST TR EXCHANGE TRADED FD (QQXT) |
36,533 |
+12,917 |
$3,220 | QQXT | 36,533 | +12,917 | $3,220 | VAIL RESORTS INC |
15,067 |
+632 |
$3,216 | MTN | 15,067 | +632 | $3,216 | VANGUARD WHITEHALL FDS (VYMI) |
48,367 |
+75 |
$3,216 | VYMI | 48,367 | +75 | $3,216 | ETF MANAGERS TR (HACK) |
53,133 |
-3,275 |
$3,210 | HACK | 53,133 | -3,275 | $3,210 | NUCOR CORP |
18,444 |
-386 |
$3,210 | NUE | 18,444 | -386 | $3,210 | SYSCO CORP |
43,875 |
+2,246 |
$3,209 | SYY | 43,875 | +2,246 | $3,209 | ISHARES SILVER TR (SLV) |
147,247 |
+15,442 |
$3,207 | SLV | 147,247 | +15,442 | $3,207 | MODERNA INC |
32,091 |
-12,611 |
$3,191 | MRNA | 32,091 | -12,611 | $3,191 | SEMPRA |
42,378 |
+859 |
$3,167 | SRE | 42,378 | +859 | $3,167 | MARRIOTT INTL INC NEW |
14,019 |
-826 |
$3,161 | MAR | 14,019 | -826 | $3,161 | UNILEVER PLC |
65,160 |
+9,040 |
$3,159 | UL | 65,160 | +9,040 | $3,159 | VANGUARD STAR FDS (VXUS) |
54,361 |
+7,435 |
$3,151 | VXUS | 54,361 | +7,435 | $3,151 | NOVARTIS AG |
30,996 |
+537 |
$3,130 | NVS | 30,996 | +537 | $3,130 | CBOE GLOBAL MKTS INC |
17,333 |
+2,420 |
$3,095 | CBOE | 17,333 | +2,420 | $3,095 | TRACTOR SUPPLY CO |
14,387 |
+2,225 |
$3,094 | TSCO | 14,387 | +2,225 | $3,094 | SHELL PLC |
47,008 |
-983 |
$3,093 | SHEL | 47,008 | -983 | $3,093 | CHURCH & DWIGHT CO INC |
32,690 |
+2,084 |
$3,091 | CHD | 32,690 | +2,084 | $3,091 | J P MORGAN EXCHANGE TRADED F (JPST) |
61,317 |
-1,440 |
$3,080 | JPST | 61,317 | -1,440 | $3,080 | ULTA BEAUTY INC |
6,280 |
+85 |
$3,077 | ULTA | 6,280 | +85 | $3,077 | INVESCO EXCH TRADED FD TR II (SPLV) |
48,959 |
+4,428 |
$3,068 | SPLV | 48,959 | +4,428 | $3,068 | KRAFT HEINZ CO |
82,838 |
-15,113 |
$3,063 | KHC | 82,838 | -15,113 | $3,063 | SCHWAB STRATEGIC TR |
36,885 |
+12,726 |
$3,060 | SCHG | 36,885 | +12,726 | $3,060 | WABTEC |
24,071 |
+2,952 |
$3,055 | WAB | 24,071 | +2,952 | $3,055 | INVESCO EXCHANGE TRADED FD T (PPA) |
33,113 |
-3,007 |
$3,052 | PPA | 33,113 | -3,007 | $3,052 | ARES MANAGEMENT CORPORATION |
25,508 |
-262 |
$3,033 | ARES | 25,508 | -262 | $3,033 | WYNDHAM HOTELS & RESORTS INC |
37,628 |
+6,442 |
$3,026 | WH | 37,628 | +6,442 | $3,026 | CUMMINS INC |
12,605 |
+123 |
$3,020 | CMI | 12,605 | +123 | $3,020 | ISHARES INC (IEMG) |
59,666 |
+4,408 |
$3,018 | IEMG | 59,666 | +4,408 | $3,018 | ISHARES TR (IWS) |
25,680 |
-708 |
$2,986 | IWS | 25,680 | -708 | $2,986 | GABELLI DIVID & INCOME TR |
136,401 |
+5,980 |
$2,952 | GDV | 136,401 | +5,980 | $2,952 | ISHARES TR (IVW) |
39,235 |
-405 |
$2,947 | IVW | 39,235 | -405 | $2,947 | ALIGN TECHNOLOGY INC |
10,706 |
+2,078 |
$2,933 | ALGN | 10,706 | +2,078 | $2,933 | GLOBAL X FDS |
85,015 |
+7,619 |
$2,930 | PAVE | 85,015 | +7,619 | $2,930 | VANECK ETF TRUST (GDX) |
93,326 |
+26,776 |
$2,894 | GDX | 93,326 | +26,776 | $2,894 | PACER FDS TR |
92,455 |
+92,455 |
$2,888 | ICOW | 92,455 | +92,455 | $2,888 | BIOGEN INC |
11,156 |
+2,779 |
$2,887 | BIIB | 11,156 | +2,779 | $2,887 | TRAVELERS COMPANIES INC |
15,123 |
-351 |
$2,881 | TRV | 15,123 | -351 | $2,881 | MONDELEZ INTL INC |
39,741 |
+447 |
$2,878 | MDLZ | 39,741 | +447 | $2,878 | FIRST TR EXCHANGE TRAD FD VI (FTGC) |
128,142 |
-12,260 |
$2,876 | FTGC | 128,142 | -12,260 | $2,876 | LENNAR CORP |
19,294 |
+16 |
$2,876 | LEN | 19,294 | +16 | $2,876 | CAPITAL ONE FINL CORP |
21,861 |
+3,430 |
$2,866 | COF | 21,861 | +3,430 | $2,866 | FIFTH THIRD BANCORP |
82,972 |
-3,698 |
$2,862 | FITB | 82,972 | -3,698 | $2,862 | EPR PPTYS |
58,887 |
-1,845 |
$2,853 | EPR | 58,887 | -1,845 | $2,853 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
2,005 |
UNCH |
$2,845 | FCNCA | 2,005 | UNCH | $2,845 | SOUTHWEST AIRLS CO |
98,043 |
-292 |
$2,831 | LUV | 98,043 | -292 | $2,831 | VANGUARD BD INDEX FDS (BND) |
38,357 |
+14,302 |
$2,821 | BND | 38,357 | +14,302 | $2,821 | AMDOCS LTD |
31,796 |
+10,391 |
$2,795 | DOX | 31,796 | +10,391 | $2,795 | AGNICO EAGLE MINES LTD |
50,683 |
+4,676 |
$2,780 | AEM | 50,683 | +4,676 | $2,780 | ZIMMER BIOMET HOLDINGS INC |
22,845 |
+2,495 |
$2,780 | ZBH | 22,845 | +2,495 | $2,780 | ISHARES TR (IHI) |
51,416 |
-1,301 |
$2,775 | IHI | 51,416 | -1,301 | $2,775 | PACCAR INC |
28,263 |
-416 |
$2,760 | PCAR | 28,263 | -416 | $2,760 | SHERWIN WILLIAMS CO |
8,837 |
+181 |
$2,756 | SHW | 8,837 | +181 | $2,756 | CHECK POINT SOFTWARE TECH LT |
17,992 |
-129 |
$2,749 | CHKP | 17,992 | -129 | $2,749 | FIRST TR EXCHANGE TRADED FD (SKYY) |
31,324 |
+4,218 |
$2,746 | SKYY | 31,324 | +4,218 | $2,746 | TRANE TECHNOLOGIES PLC |
11,097 |
+2,505 |
$2,707 | TT | 11,097 | +2,505 | $2,707 | FASTENAL CO |
41,769 |
+2,050 |
$2,705 | FAST | 41,769 | +2,050 | $2,705 | ELEVANCE HEALTH INC |
5,716 |
-154 |
$2,695 | ELV | 5,716 | -154 | $2,695 | PGIM ETF TR (PULS) |
54,479 |
+11,838 |
$2,691 | PULS | 54,479 | +11,838 | $2,691 | ISHARES TR (USHY) |
73,942 |
+13,066 |
$2,688 | USHY | 73,942 | +13,066 | $2,688 | MASCO CORP |
40,104 |
-1,101 |
$2,686 | MAS | 40,104 | -1,101 | $2,686 | ROPER TECHNOLOGIES INC |
4,887 |
-152 |
$2,664 | ROP | 4,887 | -152 | $2,664 | ASML HOLDING N V |
3,508 |
+291 |
$2,655 | ASML | 3,508 | +291 | $2,655 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
59,099 |
+9,394 |
$2,636 | FIXD | 59,099 | +9,394 | $2,636 | PAYCHEX INC |
22,118 |
+906 |
$2,634 | PAYX | 22,118 | +906 | $2,634 | VANECK ETF TRUST (EMLC) |
102,240 |
+3,903 |
$2,592 | EMLC | 102,240 | +3,903 | $2,592 | MONOLITHIC PWR SYS INC |
4,108 |
-138 |
$2,591 | MPWR | 4,108 | -138 | $2,591 | INTERNATIONAL PAPER CO |
71,369 |
-1,698 |
$2,580 | IP | 71,369 | -1,698 | $2,580 | AMERICAN INTL GROUP INC |
38,060 |
-1,282 |
$2,579 | AIG | 38,060 | -1,282 | $2,579 | GSK PLC |
69,599 |
-22,195 |
$2,579 | GSK | 69,599 | -22,195 | $2,579 | ON SEMICONDUCTOR CORP |
30,769 |
-13,624 |
$2,570 | ON | 30,769 | -13,624 | $2,570 | ISHARES TR (IUSV) |
30,377 |
+947 |
$2,562 | IUSV | 30,377 | +947 | $2,562 | GENERAL MLS INC |
39,296 |
+2,075 |
$2,560 | GIS | 39,296 | +2,075 | $2,560 | LKQ CORP |
53,356 |
-1,040 |
$2,550 | LKQ | 53,356 | -1,040 | $2,550 | UBIQUITI INC |
18,190 |
+1,160 |
$2,539 | UI | 18,190 | +1,160 | $2,539 | TERADYNE INC |
23,158 |
-969 |
$2,513 | TER | 23,158 | -969 | $2,513 | MONGODB INC |
6,143 |
+1,733 |
$2,512 | MDB | 6,143 | +1,733 | $2,512 | CALAMOS LNG SHR EQT DYNAMIC |
173,544 |
+12,678 |
$2,508 | CPZ | 173,544 | +12,678 | $2,508 | DIGITAL RLTY TR INC |
18,619 |
+4,235 |
$2,506 | DLR | 18,619 | +4,235 | $2,506 | ENPHASE ENERGY INC |
18,795 |
+34 |
$2,484 | ENPH | 18,795 | +34 | $2,484 | DOMINION ENERGY INC |
52,559 |
-35,606 |
$2,470 | D | 52,559 | -35,606 | $2,470 | EASTMAN CHEM CO |
27,229 |
+650 |
$2,446 | EMN | 27,229 | +650 | $2,446 | ISHARES TR (IWX) |
34,800 |
+2,634 |
$2,442 | IWX | 34,800 | +2,634 | $2,442 | INVESCO ACTIVELY MANAGED ETF (GSY) |
48,629 |
+3,670 |
$2,426 | GSY | 48,629 | +3,670 | $2,426 | VERMILION ENERGY INC |
200,145 |
-233,577 |
$2,414 | VET | 200,145 | -233,577 | $2,414 | CONSTELLATION BRANDS INC |
9,953 |
+1,542 |
$2,406 | STZ | 9,953 | +1,542 | $2,406 | TOLL BROTHERS INC |
23,253 |
+9,285 |
$2,390 | TOL | 23,253 | +9,285 | $2,390 | WELLTOWER INC |
26,509 |
+2,158 |
$2,390 | WELL | 26,509 | +2,158 | $2,390 | VANGUARD WORLD FDS (VDE) |
20,191 |
+302 |
$2,368 | VDE | 20,191 | +302 | $2,368 | CARLISLE COS INC |
7,539 |
-2,311 |
$2,355 | CSL | 7,539 | -2,311 | $2,355 | COHEN & STEERS QUALITY INCOM |
191,874 |
+38,149 |
$2,349 | RQI | 191,874 | +38,149 | $2,349 | RIO TINTO PLC |
31,448 |
+256 |
$2,342 | RIO | 31,448 | +256 | $2,342 | FIRST TR EXCHANGE TRADED FD (TDIV) |
36,478 |
-1,103 |
$2,338 | TDIV | 36,478 | -1,103 | $2,338 | PUBLIC STORAGE |
7,648 |
-1,141 |
$2,333 | PSA | 7,648 | -1,141 | $2,333 | KINSALE CAP GROUP INC |
6,958 |
+504 |
$2,330 | KNSL | 6,958 | +504 | $2,330 | AES CORP |
120,928 |
-32,297 |
$2,328 | AES | 120,928 | -32,297 | $2,328 | EMCOR GROUP INC |
10,792 |
-5,182 |
$2,325 | EME | 10,792 | -5,182 | $2,325 | ITRON INC |
30,568 |
+14,573 |
$2,308 | ITRI | 30,568 | +14,573 | $2,308 | DIAGEO PLC |
15,735 |
+1,479 |
$2,292 | DEO | 15,735 | +1,479 | $2,292 | HUNTSMAN CORP |
91,211 |
-5,702 |
$2,292 | HUN | 91,211 | -5,702 | $2,292 | CF INDS HLDGS INC |
28,622 |
-6,869 |
$2,275 | CF | 28,622 | -6,869 | $2,275 | NEUROCRINE BIOSCIENCES INC |
17,169 |
+249 |
$2,262 | NBIX | 17,169 | +249 | $2,262 | ISHARES TR (TLT) |
22,832 |
-5,180 |
$2,258 | TLT | 22,832 | -5,180 | $2,258 | ROYCE VALUE TR INC |
154,549 |
+5,474 |
$2,250 | RVT | 154,549 | +5,474 | $2,250 | CINTAS CORP |
3,731 |
-4,242 |
$2,249 | CTAS | 3,731 | -4,242 | $2,249 | ISHARES TR (IJK) |
28,233 |
+4,622 |
$2,237 | IJK | 28,233 | +4,622 | $2,237 | VISTRA CORP |
57,827 |
+62 |
$2,227 | VST | 57,827 | +62 | $2,227 | ISHARES INC (EWM) |
104,738 |
+460 |
$2,226 | EWM | 104,738 | +460 | $2,226 | LAMAR ADVERTISING CO NEW |
20,894 |
-113 |
$2,221 | LAMR | 20,894 | -113 | $2,221 | NISOURCE INC |
83,331 |
-400 |
$2,212 | NI | 83,331 | -400 | $2,212 | AKAMAI TECHNOLOGIES INC |
18,668 |
+3,135 |
$2,209 | AKAM | 18,668 | +3,135 | $2,209 | AMETEK INC |
13,238 |
+1,329 |
$2,183 | AME | 13,238 | +1,329 | $2,183 | FIRST TR MORNINGSTAR DIVID L (FDL) |
60,703 |
-36,920 |
$2,178 | FDL | 60,703 | -36,920 | $2,178 | RANGE RES CORP |
71,058 |
-3,783 |
$2,163 | RRC | 71,058 | -3,783 | $2,163 | CLOROX CO DEL |
15,159 |
+607 |
$2,162 | CLX | 15,159 | +607 | $2,162 | VANECK ETF TRUST (ANGL) |
74,944 |
-6,173 |
$2,157 | ANGL | 74,944 | -6,173 | $2,157 | GLOBAL X FDS |
94,758 |
-10,413 |
$2,147 | CLOU | 94,758 | -10,413 | $2,147 | KIMBERLY CLARK CORP |
17,604 |
-559 |
$2,139 | KMB | 17,604 | -559 | $2,139 | GENUINE PARTS CO |
15,182 |
-147 |
$2,103 | GPC | 15,182 | -147 | $2,103 | ISHARES INC (EEMV) |
37,578 |
+1,931 |
$2,089 | EEMV | 37,578 | +1,931 | $2,089 | VANGUARD INTL EQUITY INDEX F (VEU) |
37,153 |
+2,519 |
$2,086 | VEU | 37,153 | +2,519 | $2,086 | INVESCO EXCH TRADED FD TR II (PGX) |
181,264 |
+22,773 |
$2,079 | PGX | 181,264 | +22,773 | $2,079 | KEYCORP |
143,408 |
+108,266 |
$2,065 | KEY | 143,408 | +108,266 | $2,065 | DARDEN RESTAURANTS INC |
12,559 |
+1,780 |
$2,063 | DRI | 12,559 | +1,780 | $2,063 | SCHWAB STRATEGIC TR |
36,517 |
+441 |
$2,060 | SCHX | 36,517 | +441 | $2,060 | SOFI TECHNOLOGIES INC |
205,105 |
+12,867 |
$2,041 | SOFI | 205,105 | +12,867 | $2,041 | ROGERS CORP |
15,407 |
-3,470 |
$2,035 | ROG | 15,407 | -3,470 | $2,035 | XCEL ENERGY INC |
32,856 |
-265 |
$2,034 | XEL | 32,856 | -265 | $2,034 | SPROTT PHYSICAL GOLD TR |
127,262 |
-4,205 |
$2,027 | PHYS | 127,262 | -4,205 | $2,027 | PDD HOLDINGS INC |
13,842 |
+4,468 |
$2,025 | PDD | 13,842 | +4,468 | $2,025 | TRIMBLE INC |
37,895 |
+7,667 |
$2,016 | TRMB | 37,895 | +7,667 | $2,016 | GALLAGHER ARTHUR J & CO |
8,868 |
+476 |
$1,994 | AJG | 8,868 | +476 | $1,994 | ISHARES TR (TIP) |
18,553 |
-2,458 |
$1,994 | TIP | 18,553 | -2,458 | $1,994 | LAM RESEARCH CORP |
2,545 |
-214 |
$1,993 | LRCX | 2,545 | -214 | $1,993 | WELLS FARGO CO NEW |
40,366 |
-1,658 |
$1,987 | WFC | 40,366 | -1,658 | $1,987 | FORTIVE CORP |
26,953 |
+3,635 |
$1,985 | FTV | 26,953 | +3,635 | $1,985 | GE HEALTHCARE TECHNOLOGIES I |
25,467 |
+1,488 |
$1,969 | GEHC | 25,467 | +1,488 | $1,969 | VANGUARD WORLD FDS (VHT) |
7,788 |
+474 |
$1,952 | VHT | 7,788 | +474 | $1,952 | ISHARES TR (ICVT) |
24,724 |
+234 |
$1,943 | ICVT | 24,724 | +234 | $1,943 | SCHNEIDER NATIONAL INC |
76,230 |
-1,408 |
$1,940 | SNDR | 76,230 | -1,408 | $1,940 | PNC FINL SVCS GROUP INC |
12,480 |
+654 |
$1,933 | PNC | 12,480 | +654 | $1,933 | M D C HLDGS INC |
34,954 |
+198 |
$1,931 | MDC | 34,954 | +198 | $1,931 | FORD MTR CO DEL |
158,222 |
-19,721 |
$1,929 | F | 158,222 | -19,721 | $1,929 | METHANEX CORP |
40,622 |
-36,711 |
$1,924 | MEOH | 40,622 | -36,711 | $1,924 | AMERIPRISE FINL INC |
5,022 |
+121 |
$1,908 | AMP | 5,022 | +121 | $1,908 | PROSHARES TR (SMDV) |
29,218 |
+4,494 |
$1,899 | SMDV | 29,218 | +4,494 | $1,899 | VANECK ETF TRUST (ITM) |
40,355 |
-1,699 |
$1,898 | ITM | 40,355 | -1,699 | $1,898 | CULLEN FROST BANKERS INC |
17,397 |
+270 |
$1,887 | CFR | 17,397 | +270 | $1,887 | ENOVIX CORPORATION |
150,620 |
+61,327 |
$1,886 | ENVX | 150,620 | +61,327 | $1,886 | HALLIBURTON CO |
52,159 |
-1,486 |
$1,886 | HAL | 52,159 | -1,486 | $1,886 | DUPONT DE NEMOURS INC |
24,505 |
-214 |
$1,885 | DD | 24,505 | -214 | $1,885 | HENRY JACK & ASSOC INC |
11,526 |
+681 |
$1,883 | JKHY | 11,526 | +681 | $1,883 | ISHARES TR (MUB) |
17,370 |
-2,984 |
$1,883 | MUB | 17,370 | -2,984 | $1,883 | ARISTA NETWORKS INC |
7,992 |
-534 |
$1,882 | ANET | 7,992 | -534 | $1,882 | INGREDION INC |
17,057 |
+349 |
$1,851 | INGR | 17,057 | +349 | $1,851 | ARCOSA INC |
22,319 |
+1,877 |
$1,844 | ACA | 22,319 | +1,877 | $1,844 | VANGUARD WORLD FDS (VFH) |
19,977 |
+727 |
$1,843 | VFH | 19,977 | +727 | $1,843 | CRH PLC |
26,605 |
+211 |
$1,840 | CRH | 26,605 | +211 | $1,840 | FIRST TR EXCHANGE TRADED FD (KNG) |
35,459 |
-6,987 |
$1,833 | KNG | 35,459 | -6,987 | $1,833 | CENCORA INC |
10,157 |
-460 |
$1,828 | ABC | 10,157 | -460 | $1,828 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
36,550 |
+6,547 |
$1,825 | JEPQ | 36,550 | +6,547 | $1,825 | BLACKROCK TCP CAPITAL CORP |
156,891 |
-31,453 |
$1,811 | TCPC | 156,891 | -31,453 | $1,811 | EURONET WORLDWIDE INC |
17,727 |
+546 |
$1,799 | EEFT | 17,727 | +546 | $1,799 | KAYNE ANDERSON ENERGY INFRST |
204,779 |
+118,371 |
$1,798 | KYN | 204,779 | +118,371 | $1,798 | METLIFE INC |
27,185 |
+36 |
$1,798 | MET | 27,185 | +36 | $1,798 | VANGUARD WORLD FDS (VCR) |
5,899 |
+9 |
$1,797 | VCR | 5,899 | +9 | $1,797 | BLACKROCK INNOVATION AND GRW |
244,854 |
-12,251 |
$1,795 | BIGZ | 244,854 | -12,251 | $1,795 | ARK ETF TR (ARKK) |
34,120 |
+2,723 |
$1,787 | ARKK | 34,120 | +2,723 | $1,787 | GOLDMAN SACHS ETF TR (GBIL) |
17,832 |
-1,808 |
$1,779 | GBIL | 17,832 | -1,808 | $1,779 | VANGUARD BD INDEX FDS (BLV) |
23,808 |
-587 |
$1,776 | BLV | 23,808 | -587 | $1,776 | V F CORP |
94,390 |
+11,048 |
$1,775 | VFC | 94,390 | +11,048 | $1,775 | S&P GLOBAL INC |
4,024 |
+317 |
$1,773 | SPGI | 4,024 | +317 | $1,773 | VANECK ETF TRUST (HYD) |
34,095 |
-4,566 |
$1,760 | HYD | 34,095 | -4,566 | $1,760 | HORMEL FOODS CORP |
54,582 |
+5,213 |
$1,753 | HRL | 54,582 | +5,213 | $1,753 | CHIPOTLE MEXICAN GRILL INC |
764 |
-64 |
$1,747 | CMG | 764 | -64 | $1,747 | HUMANA INC |
3,811 |
-2,026 |
$1,745 | HUM | 3,811 | -2,026 | $1,745 | FIRST TR EXCHANGE TRADED FD (FTSL) |
37,627 |
-1,661 |
$1,733 | FTSL | 37,627 | -1,661 | $1,733 | CAPITAL GROUP DIVIDEND VALUE |
57,989 |
+1,626 |
$1,730 | CGDV | 57,989 | +1,626 | $1,730 | ISHARES TR (HYG) |
22,281 |
-4,242 |
$1,724 | HYG | 22,281 | -4,242 | $1,724 | ISHARES TR (IVE) |
9,880 |
+31 |
$1,718 | IVE | 9,880 | +31 | $1,718 | SHOPIFY INC |
22,000 |
-5,239 |
$1,714 | SHOP | 22,000 | -5,239 | $1,714 | SYNCHRONY FINANCIAL |
44,725 |
+2,365 |
$1,708 | SYF | 44,725 | +2,365 | $1,708 | E L F BEAUTY INC |
11,737 |
+11,737 |
$1,694 | ELF | 11,737 | +11,737 | $1,694 | BLACKROCK SCIENCE & TECHNOLO |
101,117 |
+33,928 |
$1,690 | BSTZ | 101,117 | +33,928 | $1,690 | INVESCO EXCH TRADED FD TR II (PSCT) |
34,853 |
+6,687 |
$1,682 | PSCT | 34,853 | +6,687 | $1,682 | WEST PHARMACEUTICAL SVSC INC |
4,772 |
+495 |
$1,680 | WST | 4,772 | +495 | $1,680 | EXACT SCIENCES CORP |
22,687 |
+1,020 |
$1,678 | EXAS | 22,687 | +1,020 | $1,678 | CARDINAL HEALTH INC |
16,631 |
+747 |
$1,676 | CAH | 16,631 | +747 | $1,676 | VICI PPTYS INC |
52,494 |
+448 |
$1,674 | VICI | 52,494 | +448 | $1,674 | NEXPOINT DIVERSIFIED REL ET |
210,163 |
-19,159 |
$1,671 | NXDT | 210,163 | -19,159 | $1,671 | ISHARES INC (CEMB) |
37,788 |
+6,760 |
$1,668 | CEMB | 37,788 | +6,760 | $1,668 | SMITH A O CORP |
20,097 |
+117 |
$1,657 | AOS | 20,097 | +117 | $1,657 | DOCUSIGN INC |
27,854 |
-1,592 |
$1,656 | DOCU | 27,854 | -1,592 | $1,656 | CRISPR THERAPEUTICS AG |
26,435 |
+4,437 |
$1,655 | CRSP | 26,435 | +4,437 | $1,655 | FIRST TR EXCHANGE TRADED FD (SDVY) |
50,181 |
+12,233 |
$1,644 | SDVY | 50,181 | +12,233 | $1,644 | MGM RESORTS INTERNATIONAL |
36,714 |
-1,382 |
$1,640 | MGM | 36,714 | -1,382 | $1,640 | CINCINNATI FINL CORP |
15,765 |
-1,770 |
$1,631 | CINF | 15,765 | -1,770 | $1,631 | OMEGA HEALTHCARE INVS INC |
53,182 |
-550 |
$1,631 | OHI | 53,182 | -550 | $1,631 | EDWARDS LIFESCIENCES CORP |
21,276 |
-10,813 |
$1,622 | EW | 21,276 | -10,813 | $1,622 | CAMBRIA ETF TR (SYLD) |
23,993 |
+6,756 |
$1,621 | SYLD | 23,993 | +6,756 | $1,621 | NNN REIT INC |
37,428 |
+968 |
$1,613 | NNN | 37,428 | +968 | $1,613 | BLOCK INC |
20,854 |
+2,101 |
$1,613 | SQ | 20,854 | +2,101 | $1,613 | ABRDN HEALTHCARE INVESTORS |
97,069 |
+14,757 |
$1,608 | HQH | 97,069 | +14,757 | $1,608 | ALLSTATE CORP |
11,394 |
+1,151 |
$1,595 | ALL | 11,394 | +1,151 | $1,595 | VANGUARD WORLD FDS (VIS) |
7,237 |
-234 |
$1,595 | VIS | 7,237 | -234 | $1,595 | STONECO LTD |
88,182 |
+34,239 |
$1,590 | STNE | 88,182 | +34,239 | $1,590 | INVESTORS TITLE CO NC |
9,790 |
+263 |
$1,587 | ITIC | 9,790 | +263 | $1,587 | EVEREST GROUP LTD |
4,462 |
+4,462 |
$1,578 | EG | 4,462 | +4,462 | $1,578 | AUTODESK INC |
6,469 |
-327 |
$1,575 | ADSK | 6,469 | -327 | $1,575 | BUILDERS FIRSTSOURCE INC |
9,343 |
+4,209 |
$1,560 | BLDR | 9,343 | +4,209 | $1,560 | TAYLOR MORRISON HOME CORP |
29,145 |
-2,324 |
$1,555 | TMHC | 29,145 | -2,324 | $1,555 | NEW YORK TIMES CO |
31,672 |
-978 |
$1,552 | NYT | 31,672 | -978 | $1,552 | SPDR SER TR (XAR) |
11,447 |
+8,210 |
$1,550 | XAR | 11,447 | +8,210 | $1,550 | ISHARES TR (IJJ) |
13,524 |
-380 |
$1,542 | IJJ | 13,524 | -380 | $1,542 | BCE INC |
38,831 |
-123,440 |
$1,529 | BCE | 38,831 | -123,440 | $1,529 | DATADOG INC |
12,597 |
-4,447 |
$1,529 | DDOG | 12,597 | -4,447 | $1,529 | LEVI STRAUSS & CO NEW |
92,411 |
-2,418 |
$1,528 | LEVI | 92,411 | -2,418 | $1,528 | CAMECO CORP |
35,235 |
+14,688 |
$1,519 | CCJ | 35,235 | +14,688 | $1,519 | ISHARES TR (IGV) |
3,740 |
-719 |
$1,517 | IGV | 3,740 | -719 | $1,517 | BHP GROUP LTD |
22,040 |
-1,163 |
$1,506 | BHP | 22,040 | -1,163 | $1,506 | CALAMOS CONV OPPORTUNITIES & |
145,410 |
+93 |
$1,506 | CHI | 145,410 | +93 | $1,506 | NVR INC |
214 |
+2 |
$1,498 | NVR | 214 | +2 | $1,498 | FIRST TR EXCHANGE TRADED FD (HYLS) |
35,919 |
+4,307 |
$1,493 | HYLS | 35,919 | +4,307 | $1,493 | FIGS INC |
214,589 |
+178,800 |
$1,491 | FIGS | 214,589 | +178,800 | $1,491 | SSGA ACTIVE ETF TR (SRLN) |
35,548 |
+8,334 |
$1,491 | SRLN | 35,548 | +8,334 | $1,491 | WATERS CORP |
4,508 |
+93 |
$1,484 | WAT | 4,508 | +93 | $1,484 | ISHARES GOLD TR (IAU) |
37,992 |
-8,511 |
$1,483 | IAU | 37,992 | -8,511 | $1,483 | AGILENT TECHNOLOGIES INC |
10,644 |
-6,935 |
$1,480 | A | 10,644 | -6,935 | $1,480 | ALLIANT ENERGY CORP |
28,831 |
+1,534 |
$1,479 | LNT | 28,831 | +1,534 | $1,479 | AMPHENOL CORP NEW |
14,904 |
+302 |
$1,477 | APH | 14,904 | +302 | $1,477 | NEUBERGER BERMAN ENERGY INFR |
214,341 |
+15,412 |
$1,475 | NML | 214,341 | +15,412 | $1,475 | LAUDER ESTEE COS INC |
10,079 |
+6,356 |
$1,474 | EL | 10,079 | +6,356 | $1,474 | MERCADOLIBRE INC |
937 |
+128 |
$1,473 | MELI | 937 | +128 | $1,473 | BROOKFIELD CORP |
36,106 |
-1,358 |
$1,449 | BN | 36,106 | -1,358 | $1,449 | INVESCO EXCHANGE TRADED FD T (RSPH) |
48,428 |
+48,428 |
$1,442 | RSPH | 48,428 | +48,428 | $1,442 | CAPITAL GROUP INTL FOCUS EQT |
60,324 |
+5,935 |
$1,440 | CGXU | 60,324 | +5,935 | $1,440 | HSBC HLDGS PLC |
35,422 |
-621 |
$1,436 | HSBC | 35,422 | -621 | $1,436 | NETAPP INC |
16,283 |
+140 |
$1,436 | NTAP | 16,283 | +140 | $1,436 | ARES DYNAMIC CR ALLOCATION F |
103,879 |
-1,699 |
$1,428 | ARDC | 103,879 | -1,699 | $1,428 | GLOBANT S A |
5,991 |
+16 |
$1,426 | GLOB | 5,991 | +16 | $1,426 | ISHARES TR (IEI) |
12,159 |
+808 |
$1,424 | IEI | 12,159 | +808 | $1,424 | BANK NEW YORK MELLON CORP |
27,093 |
-90 |
$1,410 | BK | 27,093 | -90 | $1,410 | MERCURY SYS INC |
38,560 |
-1,539 |
$1,410 | MRCY | 38,560 | -1,539 | $1,410 | RYMAN HOSPITALITY PPTYS INC |
12,716 |
-329 |
$1,400 | RHP | 12,716 | -329 | $1,400 | FIRST TR EXCHANGE TRADED FD (GRID) |
13,285 |
-2,649 |
$1,391 | GRID | 13,285 | -2,649 | $1,391 | REPUBLIC SVCS INC |
8,427 |
+2,026 |
$1,390 | RSG | 8,427 | +2,026 | $1,390 | SEAGATE TECHNOLOGY HLDNGS PL |
16,221 |
-2,002 |
$1,385 | STX | 16,221 | -2,002 | $1,385 | KNIGHT SWIFT TRANSN HLDGS IN |
23,983 |
-2,810 |
$1,383 | KNX | 23,983 | -2,810 | $1,383 | LITTELFUSE INC |
5,154 |
+72 |
$1,379 | LFUS | 5,154 | +72 | $1,379 | PROSHARES TR (EFZ) |
80,355 |
+59,635 |
$1,378 | EFZ | 80,355 | +59,635 | $1,378 | MPLX LP |
37,417 |
+9,717 |
$1,374 | MPLX | 37,417 | +9,717 | $1,374 | VANECK MERK GOLD TR |
68,764 |
-13,766 |
$1,373 | OUNZ | 68,764 | -13,766 | $1,373 | CONSOLIDATED EDISON INC |
15,057 |
+5,599 |
$1,370 | ED | 15,057 | +5,599 | $1,370 | TETRA TECH INC NEW |
8,178 |
-73 |
$1,365 | TTEK | 8,178 | -73 | $1,365 | GLOBAL X FDS |
49,239 |
+14,671 |
$1,363 | URA | 49,239 | +14,671 | $1,363 | FIRST TR EXCHANGE TRADED FD (FV) |
26,380 |
+282 |
$1,360 | FV | 26,380 | +282 | $1,360 | HOLOGIC INC |
19,025 |
+4,625 |
$1,359 | HOLX | 19,025 | +4,625 | $1,359 | FIRST TR EXCH TRADED FD III (FTLS) |
23,936 |
+51 |
$1,347 | FTLS | 23,936 | +51 | $1,347 | EXPEDIA GROUP INC |
8,803 |
+8,803 |
$1,336 | EXPE | 8,803 | +8,803 | $1,336 | J P MORGAN EXCHANGE TRADED F (JPIB) |
27,943 |
+786 |
$1,335 | JPIB | 27,943 | +786 | $1,335 | WEC ENERGY GROUP INC |
15,684 |
+481 |
$1,320 | WEC | 15,684 | +481 | $1,320 | ISHARES INC (URTH) |
9,913 |
-1,176 |
$1,319 | URTH | 9,913 | -1,176 | $1,319 | IMMUNOCORE HLDGS PLC |
19,230 |
+19,230 |
$1,314 | IMCR | 19,230 | +19,230 | $1,314 | AMERICAN WTR WKS CO INC NEW |
9,878 |
+215 |
$1,304 | AWK | 9,878 | +215 | $1,304 | BOSTON PROPERTIES INC |
18,572 |
+13,062 |
$1,303 | BXP | 18,572 | +13,062 | $1,303 | DOVER CORP |
8,415 |
-2,710 |
$1,294 | DOV | 8,415 | -2,710 | $1,294 | INVESCO EXCHANGE TRADED FD T (RSPN) |
29,964 |
+29,964 |
$1,292 | RSPN | 29,964 | +29,964 | $1,292 | AGCO CORP |
10,606 |
+2,883 |
$1,288 | AGCO | 10,606 | +2,883 | $1,288 | SNOWFLAKE INC |
6,435 |
+1,147 |
$1,281 | SNOW | 6,435 | +1,147 | $1,281 | GLOBAL X FDS |
44,876 |
+14,184 |
$1,279 | BOTZ | 44,876 | +14,184 | $1,279 | GUGGENHEIM ACTIVE ALLOC FD (GUG) |
87,075 |
+9,669 |
$1,277 | GUG | 87,075 | +9,669 | $1,277 | VANGUARD INTL EQUITY INDEX F (VT) |
12,377 |
-127 |
$1,273 | VT | 12,377 | -127 | $1,273 | ISHARES TR (SLQD) |
25,750 |
+572 |
$1,267 | SLQD | 25,750 | +572 | $1,267 | ISHARES TR (MBB) |
13,395 |
+3,016 |
$1,260 | MBB | 13,395 | +3,016 | $1,260 | THOMSON REUTERS CORP. |
8,611 |
UNCH |
$1,259 | TRI | 8,611 | UNCH | $1,259 | J P MORGAN EXCHANGE TRADED F (JCPB) |
26,689 |
+17,762 |
$1,257 | JCPB | 26,689 | +17,762 | $1,257 | FIRST TR MID CAP CORE ALPHAD (FNX) |
11,983 |
-525 |
$1,252 | FNX | 11,983 | -525 | $1,252 | MCCORMICK & CO INC |
18,283 |
-2,371 |
$1,251 | MKC | 18,283 | -2,371 | $1,251 | NVENT ELECTRIC PLC |
21,176 |
-264 |
$1,251 | NVT | 21,176 | -264 | $1,251 | ALASKA AIR GROUP INC |
31,996 |
-1,579 |
$1,250 | ALK | 31,996 | -1,579 | $1,250 | BLACKROCK ESG CAP ALLC TERM |
77,335 |
+54,553 |
$1,247 | ECAT | 77,335 | +54,553 | $1,247 | ISHARES TR (IDV) |
44,558 |
-3,693 |
$1,247 | IDV | 44,558 | -3,693 | $1,247 | SELECT SECTOR SPDR TR (XLRE) |
30,773 |
+4,595 |
$1,233 | XLRE | 30,773 | +4,595 | $1,233 | PIMCO ETF TR (MINT) |
12,334 |
+64 |
$1,231 | MINT | 12,334 | +64 | $1,231 | TAKE TWO INTERACTIVE SOFTWAR |
7,623 |
+2,113 |
$1,227 | TTWO | 7,623 | +2,113 | $1,227 | FIDELITY NATIONAL FINANCIAL |
23,898 |
-1,288 |
$1,219 | FNF | 23,898 | -1,288 | $1,219 | ISHARES TR (IWN) |
7,843 |
-62 |
$1,218 | IWN | 7,843 | -62 | $1,218 | VANGUARD INTL EQUITY INDEX F (VSS) |
10,548 |
+56 |
$1,213 | VSS | 10,548 | +56 | $1,213 | COINBASE GLOBAL INC |
6,950 |
-568 |
$1,209 | COIN | 6,950 | -568 | $1,209 | PLANET FITNESS INC |
16,518 |
-1,200 |
$1,206 | PLNT | 16,518 | -1,200 | $1,206 | SPROTT PHYSICAL GOLD & SILVE |
62,808 |
+22,046 |
$1,203 | CEF | 62,808 | +22,046 | $1,203 | VANGUARD CHARLOTTE FDS (BNDX) |
24,263 |
+1,612 |
$1,198 | BNDX | 24,263 | +1,612 | $1,198 | ISHARES TR (INDA) |
24,492 |
+902 |
$1,195 | INDA | 24,492 | +902 | $1,195 | METTLER TOLEDO INTERNATIONAL |
975 |
+629 |
$1,183 | MTD | 975 | +629 | $1,183 | PACER FDS TR |
27,275 |
-1,385 |
$1,180 | PTLC | 27,275 | -1,385 | $1,180 | WISDOMTREE TR |
17,746 |
-351 |
$1,178 | DLN | 17,746 | -351 | $1,178 | GENERAL MTRS CO |
32,679 |
-9,718 |
$1,174 | GM | 32,679 | -9,718 | $1,174 | CONAGRA BRANDS INC |
40,401 |
-100 |
$1,158 | CAG | 40,401 | -100 | $1,158 | ABRDN TOTAL DYNAMIC DIVIDEND |
143,285 |
+7,284 |
$1,155 | AOD | 143,285 | +7,284 | $1,155 | ALBERTSONS COS INC |
50,161 |
-3,963 |
$1,154 | ACI | 50,161 | -3,963 | $1,154 | ARM HOLDINGS PLC |
15,338 |
+10,492 |
$1,153 | ARM | 15,338 | +10,492 | $1,153 | FOMENTO ECONOMICO MEXICANO S |
8,826 |
+3,367 |
$1,150 | FMX | 8,826 | +3,367 | $1,150 | MIDDLESEX WTR CO |
17,463 |
+484 |
$1,146 | MSEX | 17,463 | +484 | $1,146 | SPIRIT RLTY CAP INC NEW |
26,124 |
+163 |
$1,141 | SRC | 26,124 | +163 | $1,141 | ECOLAB INC |
5,697 |
-78 |
$1,130 | ECL | 5,697 | -78 | $1,130 | FIRST TR LRGE CP CORE ALPHA (FEX) |
12,502 |
+7 |
$1,127 | FEX | 12,502 | +7 | $1,127 | BLACKROCK HEALTH SCIENCES TE |
76,699 |
+1,536 |
$1,124 | BMEZ | 76,699 | +1,536 | $1,124 | AUTONATION INC |
7,474 |
+1,868 |
$1,122 | AN | 7,474 | +1,868 | $1,122 | REAVES UTIL INCOME FD |
41,968 |
+3 |
$1,122 | UTG | 41,968 | +3 | $1,122 | STEEL DYNAMICS INC |
9,467 |
+1,271 |
$1,118 | STLD | 9,467 | +1,271 | $1,118 | ASTRAZENECA PLC |
16,574 |
+2,150 |
$1,116 | AZN | 16,574 | +2,150 | $1,116 | BORGWARNER INC |
31,105 |
-4,417 |
$1,115 | BWA | 31,105 | -4,417 | $1,115 | WESTERN ASSET DIVERSIFIED IN |
78,508 |
+146 |
$1,107 | WDI | 78,508 | +146 | $1,107 | INVESCO EXCH TRADED FD TR II (PXF) |
23,245 |
+400 |
$1,102 | PXF | 23,245 | +400 | $1,102 | CHESAPEAKE ENERGY CORP |
14,288 |
-1,056 |
$1,099 | CHK | 14,288 | -1,056 | $1,099 | FIRST TR EXCHANGE TRADED FD (FBT) |
6,924 |
-9,268 |
$1,094 | FBT | 6,924 | -9,268 | $1,094 | SERVICE CORP INTL |
15,935 |
-4,384 |
$1,091 | SCI | 15,935 | -4,384 | $1,091 | BLACKROCK SCIENCE & TECHNOLO |
32,371 |
+8,848 |
$1,090 | BST | 32,371 | +8,848 | $1,090 | INVESCO EXCH TRADED FD TR II (SOXQ) |
32,907 |
+3,272 |
$1,081 | SOXQ | 32,907 | +3,272 | $1,081 | TRANSDIGM GROUP INC |
1,059 |
+71 |
$1,071 | TDG | 1,059 | +71 | $1,071 | EXELON CORP |
29,750 |
-4,989 |
$1,068 | EXC | 29,750 | -4,989 | $1,068 | LYONDELLBASELL INDUSTRIES N |
11,174 |
+161 |
$1,062 | LYB | 11,174 | +161 | $1,062 | FIRST TR HIGH YIELD OPPRT 20 (FTHY) |
76,202 |
-349 |
$1,061 | FTHY | 76,202 | -349 | $1,061 | ARDMORE SHIPPING CORP |
75,086 |
+4,570 |
$1,058 | ASC | 75,086 | +4,570 | $1,058 | ROBERT HALF INC. |
12,030 |
+1,479 |
$1,058 | RHI | 12,030 | +1,479 | $1,058 | HF SINCLAIR CORP |
19,005 |
+11,455 |
$1,056 | DINO | 19,005 | +11,455 | $1,056 | SEALED AIR CORP NEW |
28,883 |
-2,607 |
$1,055 | SEE | 28,883 | -2,607 | $1,055 | CONSTELLATION ENERGY CORP |
9,010 |
+1,310 |
$1,053 | CEG | 9,010 | +1,310 | $1,053 | VANGUARD SCOTTSDALE FDS (VMBS) |
22,710 |
-2,639 |
$1,053 | VMBS | 22,710 | -2,639 | $1,053 | ISHARES TR (GVI) |
10,031 |
-118 |
$1,051 | GVI | 10,031 | -118 | $1,051 | INVESCO EXCH TRADED FD TR II (BAB) |
38,818 |
-47 |
$1,045 | BAB | 38,818 | -47 | $1,045 | HAWAIIAN HOLDINGS INC |
73,600 |
+2,500 |
$1,045 | HA | 73,600 | +2,500 | $1,045 | SELECT SECTOR SPDR TR (XLP) |
14,479 |
-27,933 |
$1,043 | XLP | 14,479 | -27,933 | $1,043 | CANADIAN IMPERIAL BK COMM TO |
21,554 |
UNCH |
$1,038 | CM | 21,554 | UNCH | $1,038 | ISHARES TR (IUSG) |
9,967 |
+301 |
$1,038 | IUSG | 9,967 | +301 | $1,038 | MARKEL GROUP INC |
731 |
+20 |
$1,038 | MKL | 731 | +20 | $1,038 | ALCON AG |
13,263 |
+124 |
$1,036 | ALC | 13,263 | +124 | $1,036 | MASONITE INTL CORP |
12,221 |
+2,971 |
$1,035 | DOOR | 12,221 | +2,971 | $1,035 | ISHARES TR (ITOT) |
9,833 |
+428 |
$1,035 | ITOT | 9,833 | +428 | $1,035 | LINCOLN NATL CORP IND |
38,387 |
+1,149 |
$1,035 | LNC | 38,387 | +1,149 | $1,035 | VANGUARD INDEX FDS (VOE) |
7,119 |
+3,262 |
$1,032 | VOE | 7,119 | +3,262 | $1,032 | STARWOOD PPTY TR INC |
48,811 |
+1,618 |
$1,026 | STWD | 48,811 | +1,618 | $1,026 | FIRST TR EXCHANGE TRADED FD (ROBT) |
22,393 |
+2,907 |
$1,020 | ROBT | 22,393 | +2,907 | $1,020 | SRH TOTAL RETURN FUND INC (STEW) |
73,267 |
-165 |
$1,016 | STEW | 73,267 | -165 | $1,016 | ROKU INC |
11,063 |
-5,826 |
$1,014 | ROKU | 11,063 | -5,826 | $1,014 | WALGREENS BOOTS ALLIANCE INC |
38,821 |
+16,705 |
$1,014 | WBA | 38,821 | +16,705 | $1,014 | CAPITAL GRP FIXED INCM ETF T (CGCP) |
44,378 |
+6,020 |
$1,007 | CGCP | 44,378 | +6,020 | $1,007 | FIRST TRUST LRGCP GWT ALPHAD (FTC) |
9,191 |
-123 |
$1,007 | FTC | 9,191 | -123 | $1,007 | OGE ENERGY CORP |
28,808 |
-707 |
$1,006 | OGE | 28,808 | -707 | $1,006 | PIMCO ETF TR (BOND) |
10,849 |
+3,545 |
$1,003 | BOND | 10,849 | +3,545 | $1,003 | CVB FINL CORP |
49,698 |
+229 |
$1,003 | CVBF | 49,698 | +229 | $1,003 | EAGLE MATLS INC |
4,934 |
+13 |
$1,001 | EXP | 4,934 | +13 | $1,001 | PACER FDS TR |
15,296 |
-1,764 |
$999 | PTNQ | 15,296 | -1,764 | $999 | RALPH LAUREN CORP |
6,908 |
-205 |
$996 | RL | 6,908 | -205 | $996 | PROSHARES TR (RWM) |
46,635 |
-17,226 |
$983 | RWM | 46,635 | -17,226 | $983 | INTERNATIONAL FLAVORS&FRAGRA |
12,070 |
+278 |
$977 | IFF | 12,070 | +278 | $977 | EXCHANGE LISTED FDS TR (CEFS) |
51,074 |
+11,392 |
$969 | CEFS | 51,074 | +11,392 | $969 | CADENCE DESIGN SYSTEM INC |
3,540 |
+1,127 |
$964 | CDNS | 3,540 | +1,127 | $964 | CAPITAL SOUTHWEST CORP |
40,654 |
+9,066 |
$964 | CSWC | 40,654 | +9,066 | $964 | ISHARES TR (EFG) |
9,911 |
-758 |
$960 | EFG | 9,911 | -758 | $960 | MINISO GROUP HLDG LTD |
46,777 |
+46,777 |
$954 | MNSO | 46,777 | +46,777 | $954 | KIRBY CORP |
12,100 |
UNCH |
$950 | KEX | 12,100 | UNCH | $950 | APTARGROUP INC |
7,650 |
+454 |
$946 | ATR | 7,650 | +454 | $946 | FLUOR CORP NEW |
24,152 |
+24,152 |
$946 | FLR | 24,152 | +24,152 | $946 | YUM BRANDS INC |
7,238 |
-2,062 |
$946 | YUM | 7,238 | -2,062 | $946 | HEARTLAND FINL USA INC |
25,115 |
-7,620 |
$945 | HTLF | 25,115 | -7,620 | $945 | RESMED INC |
5,465 |
+500 |
$940 | RMD | 5,465 | +500 | $940 | C3 AI INC |
32,681 |
+4,175 |
$938 | AI | 32,681 | +4,175 | $938 | ANHEUSER BUSCH INBEV SA NV |
14,522 |
+1,534 |
$938 | BUD | 14,522 | +1,534 | $938 | PARAMOUNT GLOBAL |
63,436 |
-33,748 |
$938 | PARA | 63,436 | -33,748 | $938 | AXON ENTERPRISE INC |
3,619 |
-1,241 |
$935 | AXON | 3,619 | -1,241 | $935 | WISDOMTREE TR |
28,837 |
+2,112 |
$928 | DES | 28,837 | +2,112 | $928 | ENTERGY CORP NEW |
9,170 |
+1,653 |
$928 | ETR | 9,170 | +1,653 | $928 | VANECK ETF TRUST (OIH) |
2,989 |
-1,568 |
$925 | OIH | 2,989 | -1,568 | $925 | ISHARES TR (IWB) |
3,521 |
-30 |
$923 | IWB | 3,521 | -30 | $923 | BLACKROCK RES & COMMODITIES |
103,506 |
+5,217 |
$919 | BCX | 103,506 | +5,217 | $919 | LAMB WESTON HLDGS INC |
8,457 |
UNCH |
$914 | LW | 8,457 | UNCH | $914 | ECOFIN SUSTAINABLE AND SOCIA |
78,002 |
+5,087 |
$913 | TEAF | 78,002 | +5,087 | $913 | OTIS WORLDWIDE CORP |
10,183 |
-75 |
$911 | OTIS | 10,183 | -75 | $911 | UNITED RENTALS INC |
1,589 |
-2,853 |
$911 | URI | 1,589 | -2,853 | $911 | PROSHARES TR (EUM) |
64,218 |
+64,218 |
$909 | EUM | 64,218 | +64,218 | $909 | ISHARES TR (EFV) |
17,434 |
+1,322 |
$908 | EFV | 17,434 | +1,322 | $908 | VANGUARD INDEX FDS (VBR) |
5,039 |
+318 |
$907 | VBR | 5,039 | +318 | $907 | APA CORPORATION |
25,186 |
-23,949 |
$904 | APA | 25,186 | -23,949 | $904 | ISHARES TR (IXC) |
23,014 |
-13,203 |
$900 | IXC | 23,014 | -13,203 | $900 | UNUM GROUP |
19,772 |
-4,553 |
$894 | UNM | 19,772 | -4,553 | $894 | VANGUARD WORLD FDS (VOX) |
7,561 |
-2,274 |
$890 | VOX | 7,561 | -2,274 | $890 | ISHARES TR (IOO) |
10,994 |
-252 |
$885 | IOO | 10,994 | -252 | $885 | ISHARES TR (IYW) |
7,196 |
-131 |
$883 | IYW | 7,196 | -131 | $883 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
15,367 |
-771 |
$881 | ROBO | 15,367 | -771 | $881 | ISHARES TR (SCZ) |
14,198 |
+1,689 |
$879 | SCZ | 14,198 | +1,689 | $879 | SELECT SECTOR SPDR TR (XLB) |
10,278 |
+421 |
$879 | XLB | 10,278 | +421 | $879 | EATON VANCE TAX MANAGED BUY |
71,027 |
-13 |
$876 | ETV | 71,027 | -13 | $876 | PROGRESSIVE CORP |
5,472 |
+11 |
$872 | PGR | 5,472 | +11 | $872 | HOWMET AEROSPACE INC |
16,081 |
+6,346 |
$870 | HWM | 16,081 | +6,346 | $870 | UNITED THERAPEUTICS CORP DEL |
3,941 |
+505 |
$867 | UTHR | 3,941 | +505 | $867 | ISHARES TR (HDV) |
8,493 |
-322 |
$866 | HDV | 8,493 | -322 | $866 | FERRARI N V |
2,559 |
-730 |
$866 | RACE | 2,559 | -730 | $866 | HYATT HOTELS CORP |
6,633 |
-1,192 |
$865 | H | 6,633 | -1,192 | $865 | CROCS INC |
9,222 |
+127 |
$861 | CROX | 9,222 | +127 | $861 | FLEX LNG LTD |
29,602 |
+16,600 |
$860 | FLNG | 29,602 | +16,600 | $860 | MOODYS CORP |
2,192 |
+250 |
$856 | MCO | 2,192 | +250 | $856 | ETF MANAGERS TR (IPAY) |
18,428 |
+78 |
$855 | IPAY | 18,428 | +78 | $855 | SPDR SER TR (SPSM) |
20,255 |
+2,428 |
$854 | SPSM | 20,255 | +2,428 | $854 | SELECT SECTOR SPDR TR (XLU) |
13,487 |
+3,159 |
$854 | XLU | 13,487 | +3,159 | $854 | LAZARD LTD |
24,260 |
+7,220 |
$844 | LAZ | 24,260 | +7,220 | $844 | GLOBAL X FDS |
48,700 |
+3,091 |
$844 | QYLD | 48,700 | +3,091 | $844 | ISHARES INC (EMXC) |
15,208 |
+3,467 |
$843 | EMXC | 15,208 | +3,467 | $843 | MARSH & MCLENNAN COS INC |
4,433 |
-238 |
$840 | MMC | 4,433 | -238 | $840 | ALNYLAM PHARMACEUTICALS INC |
4,379 |
-140 |
$838 | ALNY | 4,379 | -140 | $838 | ISHARES TR (IWR) |
10,750 |
+346 |
$836 | IWR | 10,750 | +346 | $836 | MOTOROLA SOLUTIONS INC |
2,666 |
-77 |
$835 | MSI | 2,666 | -77 | $835 | PRINCIPAL FINANCIAL GROUP IN |
10,550 |
-1,383 |
$830 | PFG | 10,550 | -1,383 | $830 | COHEN & STEERS TAX ADVAN PFD |
46,064 |
+11,156 |
$830 | PTA | 46,064 | +11,156 | $830 | VANGUARD WORLD FD (EDV) |
10,197 |
+1,774 |
$826 | EDV | 10,197 | +1,774 | $826 | NUVEEN AMT FREE MUN CR INC F |
69,429 |
+24,235 |
$821 | NVG | 69,429 | +24,235 | $821 | FIRST TR EXCHNG TRADED FD VI (FJAN) |
20,600 |
+924 |
$820 | FJAN | 20,600 | +924 | $820 | OMNICELL COM |
21,778 |
+10,377 |
$820 | OMCL | 21,778 | +10,377 | $820 | ISHARES TR (AGZ) |
7,548 |
-11 |
$818 | AGZ | 7,548 | -11 | $818 | TRANSMEDICS GROUP INC |
10,356 |
+1,365 |
$817 | TMDX | 10,356 | +1,365 | $817 | PRICESMART INC |
10,765 |
+10,765 |
$816 | PSMT | 10,765 | +10,765 | $816 | FIRST TR EXCHNG TRADED FD VI (QSPT) |
34,274 |
-249 |
$816 | QSPT | 34,274 | -249 | $816 | FIRST TR EXCHANGE TRADED FD (FVC) |
24,753 |
+151 |
$811 | FVC | 24,753 | +151 | $811 | ABRDN HEALTHCARE OPPORTUNITI |
44,732 |
+9,885 |
$810 | THQ | 44,732 | +9,885 | $810 | NORTHERN TR CORP |
9,581 |
+165 |
$808 | NTRS | 9,581 | +165 | $808 | OKTA INC |
8,924 |
-8,256 |
$808 | OKTA | 8,924 | -8,256 | $808 | IRON MTN INC DEL |
11,522 |
+4,208 |
$806 | IRM | 11,522 | +4,208 | $806 | ORION S.A. |
29,050 |
-2,250 |
$806 | OEC | 29,050 | -2,250 | $806 | CORTEVA INC |
16,806 |
+2,603 |
$805 | CTVA | 16,806 | +2,603 | $805 | INVESCO EXCHANGE TRADED FD T (XLG) |
21,192 |
+21,192 |
$799 | XLG | 21,192 | +21,192 | $799 | ROYAL BK CDA |
7,891 |
-67 |
$798 | RY | 7,891 | -67 | $798 | RH |
2,735 |
+1,390 |
$797 | RH | 2,735 | +1,390 | $797 | CITIZENS FINL GROUP INC |
24,010 |
-750 |
$796 | CFG | 24,010 | -750 | $796 | DANAOS CORPORATION |
10,742 |
+10,742 |
$796 | DAC | 10,742 | +10,742 | $796 | BLOOM ENERGY CORP |
53,626 |
-2,604 |
$794 | BE | 53,626 | -2,604 | $794 | 10X GENOMICS INC |
14,120 |
+3,588 |
$790 | TXG | 14,120 | +3,588 | $790 | DNP SELECT INCOME FD INC |
93,072 |
-10,670 |
$789 | DNP | 93,072 | -10,670 | $789 | OLD DOMINION FREIGHT LINE IN |
1,942 |
+28 |
$787 | ODFL | 1,942 | +28 | $787 | FIRST TR EXCHANGE TRADED FD (QCLN) |
18,664 |
-4,806 |
$787 | QCLN | 18,664 | -4,806 | $787 | ZOOM VIDEO COMMUNICATIONS IN |
10,941 |
-258 |
$787 | ZM | 10,941 | -258 | $787 | ADDUS HOMECARE CORP |
8,454 |
+2,865 |
$785 | ADUS | 8,454 | +2,865 | $785 | LEAR CORP |
5,520 |
-52 |
$779 | LEA | 5,520 | -52 | $779 | AIR LEASE CORP |
18,543 |
+6 |
$778 | AL | 18,543 | +6 | $778 | MAGNA INTL INC |
13,110 |
-42 |
$775 | MGA | 13,110 | -42 | $775 | JOHN HANCOCK EXCHANGE TRADED (JHML) |
13,158 |
+777 |
$774 | JHML | 13,158 | +777 | $774 | FIRST TR EXCHNG TRADED FD VI (DJUL) |
21,172 |
+2,410 |
$773 | DJUL | 21,172 | +2,410 | $773 | INVESCO EXCHANGE TRADED FD T (PHO) |
12,681 |
-833 |
$772 | PHO | 12,681 | -833 | $772 | VANGUARD WHITEHALL FDS (VYM) |
6,914 |
+199 |
$772 | VYM | 6,914 | +199 | $772 | DICKS SPORTING GOODS INC |
5,250 |
-300 |
$771 | DKS | 5,250 | -300 | $771 | VANGUARD SCOTTSDALE FDS (VONV) |
10,612 |
-936 |
$770 | VONV | 10,612 | -936 | $770 | HANCOCK JOHN FINL OPPTYS FD |
25,506 |
+7,440 |
$767 | BTO | 25,506 | +7,440 | $767 | BOOKING HOLDINGS INC |
216 |
-36 |
$766 | BKNG | 216 | -36 | $766 | SOUTHWESTERN ENERGY CO |
116,950 |
-21,100 |
$766 | SWN | 116,950 | -21,100 | $766 | SKYWORKS SOLUTIONS INC |
6,784 |
+670 |
$763 | SWKS | 6,784 | +670 | $763 | VANGUARD INTL EQUITY INDEX F (VGK) |
11,826 |
+50 |
$763 | VGK | 11,826 | +50 | $763 | HUBBELL INC |
2,316 |
-3 |
$762 | HUBB | 2,316 | -3 | $762 | FIRST TR EXCHNG TRADED FD VI (FDEC) |
19,382 |
-106 |
$756 | FDEC | 19,382 | -106 | $756 | DYCOM INDS INC |
6,558 |
+6,558 |
$755 | DY | 6,558 | +6,558 | $755 | COGENT COMMUNICATIONS HLDGS |
9,893 |
+9,893 |
$752 | CCOI | 9,893 | +9,893 | $752 | WISDOMTREE TR |
16,461 |
+524 |
$752 | DON | 16,461 | +524 | $752 | ELASTIC N V |
6,649 |
+47 |
$749 | ESTC | 6,649 | +47 | $749 | WORKDAY INC |
2,704 |
-19 |
$746 | WDAY | 2,704 | -19 | $746 | EVERSOURCE ENERGY |
12,074 |
-289 |
$745 | ES | 12,074 | -289 | $745 | MONDAY COM LTD |
3,964 |
+1,718 |
$744 | MNDY | 3,964 | +1,718 | $744 | FISERV INC |
5,590 |
+5,590 |
$743 | FI | 5,590 | +5,590 | $743 | ABRDN GLOBAL INFRA INCOME FU |
41,362 |
+4,405 |
$742 | ASGI | 41,362 | +4,405 | $742 | NUVEEN QUALITY MUNCP INCOME |
64,793 |
-15,763 |
$742 | NAD | 64,793 | -15,763 | $742 | SOUTHERN COPPER CORP |
8,625 |
+8,625 |
$742 | SCCO | 8,625 | +8,625 | $742 | SPX TECHNOLOGIES INC |
7,347 |
-48 |
$742 | SPXC | 7,347 | -48 | $742 | STERLING INFRASTRUCTURE INC |
8,413 |
+2,974 |
$740 | STRL | 8,413 | +2,974 | $740 | FIRST TR INTER DURATN PFD & (FPF) |
45,225 |
+17,204 |
$738 | FPF | 45,225 | +17,204 | $738 | HUNTINGTON INGALLS INDS INC |
2,842 |
-35 |
$738 | HII | 2,842 | -35 | $738 | TOWNEBANK PORTSMOUTH VA |
24,809 |
-195 |
$738 | TOWN | 24,809 | -195 | $738 | COHERENT CORP |
16,904 |
-9 |
$736 | COHR | 16,904 | -9 | $736 | NEXSTAR MEDIA GROUP INC |
4,693 |
+671 |
$736 | NXST | 4,693 | +671 | $736 | FRANKLIN RESOURCES INC |
24,657 |
-1,108 |
$735 | BEN | 24,657 | -1,108 | $735 | APELLIS PHARMACEUTICALS INC |
12,230 |
+391 |
$732 | APLS | 12,230 | +391 | $732 | ISHARES TR (IEF) |
7,590 |
-3,218 |
$732 | IEF | 7,590 | -3,218 | $732 | NIO INC |
80,353 |
+16,920 |
$729 | NIO | 80,353 | +16,920 | $729 | ISHARES TR (ICLN) |
46,520 |
-30,609 |
$724 | ICLN | 46,520 | -30,609 | $724 | ROYAL CARIBBEAN GROUP |
5,582 |
-143 |
$723 | RCL | 5,582 | -143 | $723 | VANGUARD BD INDEX FDS (BIV) |
9,437 |
+5,896 |
$721 | BIV | 9,437 | +5,896 | $721 | ALLIANCEBERNSTEIN GLOBAL HIG |
71,005 |
-3,050 |
$719 | AWF | 71,005 | -3,050 | $719 | HARLEY DAVIDSON INC |
19,514 |
-200 |
$719 | HOG | 19,514 | -200 | $719 | WISDOMTREE TR |
19,722 |
+89 |
$715 | IQDG | 19,722 | +89 | $715 | PAGERDUTY INC |
30,750 |
-5,450 |
$712 | PD | 30,750 | -5,450 | $712 | DHT HOLDINGS INC |
72,283 |
+72,283 |
$709 | DHT | 72,283 | +72,283 | $709 | LEGGETT & PLATT INC |
27,058 |
-9,013 |
$708 | LEG | 27,058 | -9,013 | $708 | CHARGEPOINT HOLDINGS INC |
301,852 |
-45,966 |
$706 | CHPT | 301,852 | -45,966 | $706 | COMERICA INC |
12,659 |
-2,846 |
$706 | CMA | 12,659 | -2,846 | $706 | BLACKSTONE LONG SHORT CR INC |
61,445 |
-5,788 |
$704 | BGX | 61,445 | -5,788 | $704 | ALEXANDRIA REAL ESTATE EQ IN |
5,508 |
-5 |
$698 | ARE | 5,508 | -5 | $698 | ATLASSIAN CORPORATION |
2,935 |
-1,494 |
$698 | TEAM | 2,935 | -1,494 | $698 | WHEATON PRECIOUS METALS CORP |
14,064 |
+400 |
$694 | WPM | 14,064 | +400 | $694 | GLOBAL X FDS |
22,230 |
+11,645 |
$693 | AIQ | 22,230 | +11,645 | $693 | FIRST TR EXCH TRD ALPHDX FD (FEMS) |
18,026 |
+2,299 |
$693 | FEMS | 18,026 | +2,299 | $693 | TEMPLETON EMERGING MKTS INCO |
135,635 |
+327 |
$692 | TEI | 135,635 | +327 | $692 | MOBILEYE GLOBAL INC |
15,943 |
-1,222 |
$691 | MBLY | 15,943 | -1,222 | $691 | DOUBLELINE INCOME SOLUTIONS |
55,877 |
+1,218 |
$684 | DSL | 55,877 | +1,218 | $684 | HEWLETT PACKARD ENTERPRISE C |
40,080 |
-3,428 |
$681 | HPE | 40,080 | -3,428 | $681 | FIRST TR EXCHNG TRADED FD VI (FMAR) |
18,016 |
+66 |
$680 | FMAR | 18,016 | +66 | $680 | SPDR INDEX SHS FDS (SPEM) |
19,139 |
+83 |
$678 | SPEM | 19,139 | +83 | $678 | SPLUNK INC |
4,447 |
-1,041 |
$678 | SPLK | 4,447 | -1,041 | $678 | ABRDN GLOBAL PREMIER PPTYS F |
174,424 |
+11,064 |
$677 | AWP | 174,424 | +11,064 | $677 | VEEVA SYS INC |
3,509 |
-144 |
$676 | VEEV | 3,509 | -144 | $676 | FIRST TR EXCH TRD ALPHDX FD (FEM) |
30,448 |
+43 |
$674 | FEM | 30,448 | +43 | $674 | KIMBELL RTY PARTNERS LP |
44,557 |
UNCH |
$671 | KRP | 44,557 | UNCH | $671 | PAYCOM SOFTWARE INC |
3,220 |
+924 |
$666 | PAYC | 3,220 | +924 | $666 | BAKER HUGHES COMPANY |
19,200 |
-5,700 |
$656 | BKR | 19,200 | -5,700 | $656 | SPDR SER TR (JNK) |
6,929 |
+963 |
$656 | JNK | 6,929 | +963 | $656 | NEUBERGER BERMAN NEXT GENERA |
60,034 |
+1,154 |
$656 | NBXG | 60,034 | +1,154 | $656 | TORONTO DOMINION BK ONT |
10,137 |
-7,817 |
$655 | TD | 10,137 | -7,817 | $655 | ISHARES INC (EWJ) |
10,167 |
-4,278 |
$652 | EWJ | 10,167 | -4,278 | $652 | FIRST TR EXCHNG TRADED FD VI (FNOV) |
15,333 |
-103 |
$652 | FNOV | 15,333 | -103 | $652 | CORCEPT THERAPEUTICS INC |
20,000 |
UNCH |
$650 | CORT | 20,000 | UNCH | $650 | HP INC |
21,615 |
+11,126 |
$650 | HPQ | 21,615 | +11,126 | $650 | FIDELITY COVINGTON TRUST |
15,317 |
+9,495 |
$648 | FDVV | 15,317 | +9,495 | $648 | INVESCO EXCH TRADED FD TR II (VRP) |
27,838 |
-1,647 |
$643 | VRP | 27,838 | -1,647 | $643 | BLACKBERRY LTD |
180,970 |
-855,745 |
$641 | BB | 180,970 | -855,745 | $641 | BAIDU INC |
5,386 |
-11 |
$641 | BIDU | 5,386 | -11 | $641 | SENTINELONE INC |
23,373 |
-19,747 |
$641 | S | 23,373 | -19,747 | $641 | ISHARES TR (QUAL) |
4,345 |
-682 |
$639 | QUAL | 4,345 | -682 | $639 | WK KELLOGG CO |
48,558 |
+48,558 |
$638 | KLG | 48,558 | +48,558 | $638 | SL GREEN RLTY CORP |
14,097 |
-104 |
$637 | SLG | 14,097 | -104 | $637 | PG&E CORP |
35,295 |
+487 |
$636 | PCG | 35,295 | +487 | $636 | VANECK ETF TRUST (PPH) |
7,805 |
-994 |
$635 | PPH | 7,805 | -994 | $635 | ISHARES TR (SHYG) |
15,044 |
-6,022 |
$635 | SHYG | 15,044 | -6,022 | $635 | ALLIANCEBERNSTEIN HLDG L P |
20,396 |
-1,333 |
$633 | AB | 20,396 | -1,333 | $633 | INVESCO EXCHANGE TRADED FD T (PWB) |
8,128 |
+821 |
$632 | PWB | 8,128 | +821 | $632 | WP CAREY INC |
9,755 |
+517 |
$632 | WPC | 9,755 | +517 | $632 | ATI INC |
13,844 |
-1,409 |
$629 | ATI | 13,844 | -1,409 | $629 | VITESSE ENERGY INC |
28,634 |
-319 |
$627 | VTS | 28,634 | -319 | $627 | FIRST TR EXCHNG TRADED FD VI (YJUN) |
29,533 |
-190 |
$627 | YJUN | 29,533 | -190 | $627 | CALAMOS DYNAMIC CONV & INCOM |
31,599 |
+5,488 |
$625 | CCD | 31,599 | +5,488 | $625 | MOLSON COORS BEVERAGE CO |
10,211 |
+1,712 |
$625 | TAP | 10,211 | +1,712 | $625 | NUVEEN FLOATING RATE INCOME |
75,971 |
+7,604 |
$624 | JFR | 75,971 | +7,604 | $624 | MAINSTAY CBRE GBL INFRA MEG |
48,111 |
+1,568 |
$624 | MEGI | 48,111 | +1,568 | $624 | TENABLE HLDGS INC |
13,550 |
+2,400 |
$624 | TENB | 13,550 | +2,400 | $624 | ACUITY BRANDS INC |
3,036 |
+400 |
$622 | AYI | 3,036 | +400 | $622 | RENTOKIL INITIAL PLC |
21,755 |
+1,858 |
$622 | RTO | 21,755 | +1,858 | $622 | FIRST TR LRG CP VL ALPHADEX (FTA) |
8,769 |
-725 |
$621 | FTA | 8,769 | -725 | $621 | EXPEDITORS INTL WASH INC |
4,852 |
-617 |
$617 | EXPD | 4,852 | -617 | $617 | LABORATORY CORP AMER HLDGS |
2,712 |
-42 |
$616 | LH | 2,712 | -42 | $616 | INDIA FD INC |
33,643 |
+5,007 |
$615 | IFN | 33,643 | +5,007 | $615 | FIRST TR EXCH TRD ALPHDX FD (NFTY) |
11,284 |
+11,284 |
$610 | NFTY | 11,284 | +11,284 | $610 | ISHARES TR (MCHI) |
14,875 |
+14,875 |
$606 | MCHI | 14,875 | +14,875 | $606 | FIRST TR EXCHANGE TRADED FD (FXH) |
5,828 |
UNCH |
$604 | FXH | 5,828 | UNCH | $604 | ISHARES TR (IYR) |
6,609 |
-348 |
$604 | IYR | 6,609 | -348 | $604 | INVESCO EXCH TRADED FD TR II (BKLN) |
28,313 |
+2,821 |
$600 | BKLN | 28,313 | +2,821 | $600 | COHEN & STEERS LTD DURATION |
32,533 |
-2,758 |
$600 | LDP | 32,533 | -2,758 | $600 | FASTLY INC |
33,676 |
-779 |
$599 | FSLY | 33,676 | -779 | $599 | VANGUARD SCOTTSDALE FDS (VTWG) |
3,259 |
+90 |
$598 | VTWG | 3,259 | +90 | $598 | FERGUSON PLC NEW |
3,085 |
+338 |
$596 | FERG | 3,085 | +338 | $596 | CLOUDFLARE INC |
7,135 |
+1,318 |
$594 | NET | 7,135 | +1,318 | $594 | RIVERNORTH FLEXIBLE MUNI INC |
45,300 |
+11,450 |
$593 | RFMZ | 45,300 | +11,450 | $593 | VANGUARD SCOTTSDALE FDS (VTWV) |
4,328 |
+207 |
$591 | VTWV | 4,328 | +207 | $591 | INSPERITY INC |
5,000 |
UNCH |
$586 | NSP | 5,000 | UNCH | $586 | AEROVIRONMENT INC |
4,642 |
+489 |
$585 | AVAV | 4,642 | +489 | $585 | SPROTT INC |
17,239 |
+17,239 |
$585 | SII | 17,239 | +17,239 | $585 | INVESCO EXCH TRADED FD TR II (TAN) |
10,957 |
+3,918 |
$585 | TAN | 10,957 | +3,918 | $585 | CELSIUS HLDGS INC |
10,697 |
+10,697 |
$583 | CELH | 10,697 | +10,697 | $583 | SHARKNINJA INC |
11,390 |
+11,390 |
$583 | SN | 11,390 | +11,390 | $583 | DIANA SHIPPING INC |
195,751 |
+195,751 |
$581 | DSX | 195,751 | +195,751 | $581 | JABIL INC |
4,564 |
+16 |
$581 | JBL | 4,564 | +16 | $581 | ABRDN GOLD ETF TRUST (SGOL) |
29,395 |
+29,395 |
$580 | SGOL | 29,395 | +29,395 | $580 | LISTED FD TR |
18,351 |
-2,529 |
$578 | INFL | 18,351 | -2,529 | $578 | LIVENT CORP |
32,048 |
-4,618 |
$576 | LTHM | 32,048 | -4,618 | $576 | ORGANON & CO |
39,902 |
-24,769 |
$575 | OGN | 39,902 | -24,769 | $575 | INVESCO EXCHANGE TRADED FD T (RSPT) |
17,610 |
+17,610 |
$575 | RSPT | 17,610 | +17,610 | $575 | CAPITAL GROUP CORE EQUITY ET |
20,275 |
-150 |
$574 | CGUS | 20,275 | -150 | $574 | VIKING THERAPEUTICS INC |
30,857 |
+14,038 |
$574 | VKTX | 30,857 | +14,038 | $574 | TE CONNECTIVITY LTD |
4,079 |
-72 |
$573 | TEL | 4,079 | -72 | $573 | TORTOISE ENERGY INFRA CORP |
19,896 |
+1,631 |
$572 | TYG | 19,896 | +1,631 | $572 | GLOBAL X FDS |
11,197 |
-1,137 |
$570 | LIT | 11,197 | -1,137 | $570 | PUTNAM MUN OPPORTUNITIES TR |
55,464 |
+120 |
$567 | PMO | 55,464 | +120 | $567 | HEICO CORP NEW |
|
|
$560 | HEI.A | 1,981 | +29 | $282 | HEI | 1,556 | +19 | $278 | VANGUARD MALVERN FDS (VTIP) |
11,783 |
-6,130 |
$560 | VTIP | 11,783 | -6,130 | $560 | SSGA ACTIVE ETF TR (TOTL) |
13,871 |
+3,223 |
$558 | TOTL | 13,871 | +3,223 | $558 | BANK MONTREAL QUE |
5,615 |
-356 |
$556 | BMO | 5,615 | -356 | $556 | MCKESSON CORP |
1,199 |
+114 |
$555 | MCK | 1,199 | +114 | $555 | ADMA BIOLOGICS INC |
121,936 |
+4,801 |
$551 | ADMA | 121,936 | +4,801 | $551 | ISHARES TR (EMB) |
6,160 |
+598 |
$549 | EMB | 6,160 | +598 | $549 | WABASH NATL CORP |
21,130 |
+21,130 |
$541 | WNC | 21,130 | +21,130 | $541 | APPLOVIN CORP |
13,426 |
+13,426 |
$535 | APP | 13,426 | +13,426 | $535 | AVADEL PHARMACEUTICALS PLC |
37,911 |
-2,000 |
$535 | AVDL | 37,911 | -2,000 | $535 | PPL CORP |
19,586 |
-849 |
$531 | PPL | 19,586 | -849 | $531 | INVESCO EXCHANGE TRADED FD T (PWV) |
10,462 |
+824 |
$531 | PWV | 10,462 | +824 | $531 | VANECK ETF TRUST (FLTR) |
21,051 |
+3,493 |
$529 | FLTR | 21,051 | +3,493 | $529 | NUVEEN AMT FREE QLTY MUN INC |
48,088 |
-16,704 |
$529 | NEA | 48,088 | -16,704 | $529 | INTERPUBLIC GROUP COS INC |
16,171 |
+334 |
$528 | IPG | 16,171 | +334 | $528 | MANULIFE FINL CORP |
23,835 |
-1,043 |
$527 | MFC | 23,835 | -1,043 | $527 | FIRST TR EXCHANGE TRADED FD (AIRR) |
9,099 |
-300 |
$526 | AIRR | 9,099 | -300 | $526 | SPECTRUM BRANDS HLDGS INC NE |
6,587 |
-2,227 |
$525 | SPB | 6,587 | -2,227 | $525 | PROSHARES TR II (VIXM) |
31,046 |
-280 |
$520 | VIXM | 31,046 | -280 | $520 | ROYAL GOLD INC |
4,282 |
-132 |
$518 | RGLD | 4,282 | -132 | $518 | THORNBURG INCM BUILDER OPP T |
33,345 |
+4,395 |
$517 | TBLD | 33,345 | +4,395 | $517 | GLOBAL X FDS |
13,099 |
+385 |
$517 | XYLD | 13,099 | +385 | $517 | IDEXX LABS INC |
929 |
-63 |
$516 | IDXX | 929 | -63 | $516 | INVESCO EXCH TRD SLF IDX FD |
10,016 |
+10,016 |
$515 | OMFL | 10,016 | +10,016 | $515 | ISHARES INC (EWZ) |
14,663 |
+5,378 |
$513 | EWZ | 14,663 | +5,378 | $513 | GLOBALFOUNDRIES INC |
8,440 |
-290 |
$511 | GFS | 8,440 | -290 | $511 | ALPS ETF TR (OUSA) |
11,018 |
+100 |
$508 | OUSA | 11,018 | +100 | $508 | WOODSIDE ENERGY GROUP LTD |
23,974 |
+4,609 |
$506 | WDS | 23,974 | +4,609 | $506 | OSI SYSTEMS INC |
3,896 |
+3,896 |
$503 | OSIS | 3,896 | +3,896 | $503 | WILLIAMS SONOMA INC |
2,490 |
+3 |
$502 | WSM | 2,490 | +3 | $502 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
9,273 |
-1,504 |
$501 | SPHQ | 9,273 | -1,504 | $501 | ASANA INC |
25,925 |
-7,496 |
$493 | ASAN | 25,925 | -7,496 | $493 | SPDR SER TR (BWX) |
21,251 |
+664 |
$493 | BWX | 21,251 | +664 | $493 | FIRST TR EXCHANGE TRADED FD (FXZ) |
7,137 |
-1,392 |
$492 | FXZ | 7,137 | -1,392 | $492 | IROBOT CORP |
12,714 |
+12,714 |
$492 | IRBT | 12,714 | +12,714 | $492 | CAPITAL GROUP GROWTH ETF (CGGR) |
17,369 |
+2,532 |
$490 | CGGR | 17,369 | +2,532 | $490 | STANLEY BLACK & DECKER INC |
4,987 |
-1,321 |
$489 | SWK | 4,987 | -1,321 | $489 | ISHARES TR (IWY) |
2,779 |
+470 |
$487 | IWY | 2,779 | +470 | $487 | STATE STR CORP |
6,284 |
UNCH |
$487 | STT | 6,284 | UNCH | $487 | DOLLAR GEN CORP NEW |
3,564 |
+184 |
$485 | DG | 3,564 | +184 | $485 | INVESCO EXCH TRADED FD TR II (PXH) |
25,415 |
+1,340 |
$485 | PXH | 25,415 | +1,340 | $485 | SUNRUN INC |
24,683 |
+1,270 |
$485 | RUN | 24,683 | +1,270 | $485 | KRANESHARES TR (IVOL) |
23,322 |
-947 |
$482 | IVOL | 23,322 | -947 | $482 | HASHICORP INC |
20,313 |
+8,011 |
$480 | HCP | 20,313 | +8,011 | $480 | ISHARES TR (IYH) |
1,671 |
-24 |
$478 | IYH | 1,671 | -24 | $478 | ISHARES TR (IYT) |
1,810 |
UNCH |
$475 | IYT | 1,810 | UNCH | $475 | AMERESCO INC |
14,973 |
+7,556 |
$474 | AMRC | 14,973 | +7,556 | $474 | CALAMOS STRATEGIC TOTAL RETU |
31,814 |
+1,137 |
$473 | CSQ | 31,814 | +1,137 | $473 | DELTA AIR LINES INC DEL |
11,769 |
-2,606 |
$473 | DAL | 11,769 | -2,606 | $473 | KRANESHARES TR (KWEB) |
17,244 |
-1,553 |
$466 | KWEB | 17,244 | -1,553 | $466 | VIRTUS ARTIFICIAL INTELLIGEN |
26,715 |
+1,406 |
$465 | AIO | 26,715 | +1,406 | $465 | PINTEREST INC |
12,504 |
+914 |
$463 | PINS | 12,504 | +914 | $463 | EAST WEST BANCORP INC |
6,421 |
+1,721 |
$462 | EWBC | 6,421 | +1,721 | $462 | CDW CORP |
2,028 |
-54 |
$461 | CDW | 2,028 | -54 | $461 | CAPITAL GROUP GBL GROWTH EQT |
17,900 |
+1,250 |
$461 | CGGO | 17,900 | +1,250 | $461 | BATH & BODY WORKS INC |
10,642 |
-12,687 |
$459 | BBWI | 10,642 | -12,687 | $459 | NUVEEN PFD & INCOME OPPORTUN |
67,225 |
+29,576 |
$454 | JPC | 67,225 | +29,576 | $454 | MOSAIC CO NEW |
12,719 |
-2,554 |
$454 | MOS | 12,719 | -2,554 | $454 | CGI INC |
4,200 |
+27 |
$450 | GIB | 4,200 | +27 | $450 | FLEX LTD |
14,745 |
+1,088 |
$449 | FLEX | 14,745 | +1,088 | $449 | FIRST TR EXCHANGE TRADED FD (FXO) |
10,360 |
-1,657 |
$448 | FXO | 10,360 | -1,657 | $448 | REYNOLDS CONSUMER PRODS INC |
16,600 |
UNCH |
$446 | REYN | 16,600 | UNCH | $446 | GOLDMAN SACHS BDC INC |
30,291 |
-3,807 |
$444 | GSBD | 30,291 | -3,807 | $444 | PROSHARES TR (REGL) |
6,030 |
-1,169 |
$444 | REGL | 6,030 | -1,169 | $444 | RXO INC |
19,069 |
-17,249 |
$444 | RXO | 19,069 | -17,249 | $444 | RIVERNORTH OPPORTUNITIES FD |
40,232 |
+1,052 |
$442 | RIV | 40,232 | +1,052 | $442 | SLR INVESTMENT CORP |
29,323 |
-837 |
$441 | SLRC | 29,323 | -837 | $441 | TRANSOCEAN LTD |
69,279 |
-92 |
$440 | RIG | 69,279 | -92 | $440 | INVESCO EXCH TRADED FD TR II (SPMO) |
6,704 |
+6,704 |
$439 | SPMO | 6,704 | +6,704 | $439 | ETF SER SOLUTIONS (FIVG) |
12,216 |
UNCH |
$438 | FIVG | 12,216 | UNCH | $438 | DOXIMITY INC |
15,587 |
-634 |
$437 | DOCS | 15,587 | -634 | $437 | NEW YORK CMNTY BANCORP INC |
42,747 |
-366 |
$437 | NYCB | 42,747 | -366 | $437 | BENTLEY SYS INC |
8,347 |
-42 |
$436 | BSY | 8,347 | -42 | $436 | SPROTT PHYSICAL SILVER TR |
53,907 |
-200 |
$436 | PSLV | 53,907 | -200 | $436 | IONQ INC |
35,095 |
-1,600 |
$435 | IONQ | 35,095 | -1,600 | $435 | MURPHY OIL CORP |
10,191 |
-28 |
$435 | MUR | 10,191 | -28 | $435 | HESS CORP |
3,011 |
-4,658 |
$434 | HES | 3,011 | -4,658 | $434 | IPG PHOTONICS CORP |
4,000 |
+1,000 |
$434 | IPGP | 4,000 | +1,000 | $434 | WYNN RESORTS LTD |
4,765 |
-6,937 |
$434 | WYNN | 4,765 | -6,937 | $434 | CONTROLADORA VUELA COMP DE A |
46,050 |
UNCH |
$432 | VLRS | 46,050 | UNCH | $432 | ACADIA HEALTHCARE COMPANY IN |
5,549 |
-3 |
$431 | ACHC | 5,549 | -3 | $431 | ISHARES TR (IDU) |
5,363 |
-1 |
$429 | IDU | 5,363 | -1 | $429 | MARATHON OIL CORP |
17,693 |
-3,358 |
$427 | MRO | 17,693 | -3,358 | $427 | INVESCO ACTIVELY MANAGED ETF (VRIG) |
17,000 |
+6,500 |
$425 | VRIG | 17,000 | +6,500 | $425 | NORWEGIAN CRUISE LINE HLDG L |
21,144 |
-789 |
$424 | NCLH | 21,144 | -789 | $424 | FS KKR CAP CORP |
21,206 |
+21,206 |
$423 | FSK | 21,206 | +21,206 | $423 | SANOFI |
8,469 |
-1,509 |
$421 | SNY | 8,469 | -1,509 | $421 | OPEN TEXT CORP |
10,000 |
UNCH |
$420 | OTEX | 10,000 | UNCH | $420 | ISHARES TR (IHE) |
2,262 |
+65 |
$419 | IHE | 2,262 | +65 | $419 | STIFEL FINL CORP |
6,064 |
-146 |
$419 | SF | 6,064 | -146 | $419 | NEW MTN FIN CORP |
32,835 |
-2,550 |
$418 | NMFC | 32,835 | -2,550 | $418 | INTERCONTINENTAL EXCHANGE IN (ICE) |
3,248 |
-42 |
$417 | ICE | 3,248 | -42 | $417 | EATON VANCE ENHANCED EQUITY |
22,192 |
-95 |
$415 | EOS | 22,192 | -95 | $415 | FIRST TR SML CP CORE ALPHA F (FYX) |
4,533 |
-91 |
$415 | FYX | 4,533 | -91 | $415 | VANECK ETF TRUST (NLR) |
5,793 |
+1,812 |
$415 | NLR | 5,793 | +1,812 | $415 | NASDAQ INC |
7,122 |
+590 |
$414 | NDAQ | 7,122 | +590 | $414 | CELLECTIS S A |
133,143 |
+11,723 |
$410 | CLLS | 133,143 | +11,723 | $410 | VERTIV HOLDINGS CO |
8,528 |
+8,528 |
$410 | VRT | 8,528 | +8,528 | $410 | CARNIVAL CORP |
22,058 |
-29,396 |
$409 | CCL | 22,058 | -29,396 | $409 | JACKSON FINANCIAL INC |
7,987 |
+7,987 |
$409 | JXN | 7,987 | +7,987 | $409 | VANGUARD SCOTTSDALE FDS (VONG) |
5,241 |
+34 |
$409 | VONG | 5,241 | +34 | $409 | SUBURBAN PROPANE PARTNERS L |
22,855 |
-190 |
$406 | SPH | 22,855 | -190 | $406 | PROSHARES TR II (VIXY) |
26,159 |
-1,731 |
$406 | VIXY | 26,159 | -1,731 | $406 | ISHARES TR (USMV) |
5,156 |
-1,212 |
$402 | USMV | 5,156 | -1,212 | $402 | BLACKROCK MUN TARGET TERM TR |
19,162 |
-974 |
$399 | BTT | 19,162 | -974 | $399 | BRITISH AMERN TOB PLC |
13,590 |
-2,456 |
$398 | BTI | 13,590 | -2,456 | $398 | MEDICAL PPTYS TRUST INC |
81,050 |
-57,287 |
$398 | MPW | 81,050 | -57,287 | $398 | ABRDN ASIA PACIFIC INCOME FU |
146,000 |
+19,500 |
$396 | FAX | 146,000 | +19,500 | $396 | APOLLO TACTICAL INCOME FD IN |
28,300 |
UNCH |
$395 | AIF | 28,300 | UNCH | $395 | VERITEX HLDGS INC |
16,900 |
UNCH |
$393 | VBTX | 16,900 | UNCH | $393 | ISHARES TR (ILF) |
13,475 |
+13,475 |
$392 | ILF | 13,475 | +13,475 | $392 | VODAFONE GROUP PLC NEW |
45,105 |
-26,312 |
$392 | VOD | 45,105 | -26,312 | $392 | ADAMS DIVERSIFIED EQUITY FD |
22,084 |
+8,546 |
$391 | ADX | 22,084 | +8,546 | $391 | FIRSTENERGY CORP |
10,641 |
-1,230 |
$390 | FE | 10,641 | -1,230 | $390 | BIONTECH SE |
3,678 |
-3,078 |
$388 | BNTX | 3,678 | -3,078 | $388 | EDISON INTL |
5,394 |
-4,679 |
$386 | EIX | 5,394 | -4,679 | $386 | HAWAIIAN ELEC INDUSTRIES |
27,100 |
-2,000 |
$385 | HE | 27,100 | -2,000 | $385 | STAR BULK CARRIERS CORP. |
18,072 |
+18,072 |
$384 | SBLK | 18,072 | +18,072 | $384 | TOWER SEMICONDUCTOR LTD |
12,580 |
-10,920 |
$384 | TSEM | 12,580 | -10,920 | $384 | FIRST TR EXCH TRADED FD III (FMB) |
7,398 |
UNCH |
$382 | FMB | 7,398 | UNCH | $382 | PROSHARES TR (TBF) |
17,276 |
+17,276 |
$382 | TBF | 17,276 | +17,276 | $382 | VANGUARD INDEX FDS (VBK) |
1,580 |
-262 |
$382 | VBK | 1,580 | -262 | $382 | NICE LTD |
1,908 |
+94 |
$381 | NICE | 1,908 | +94 | $381 | OCEANEERING INTL INC |
17,838 |
+17,838 |
$380 | OII | 17,838 | +17,838 | $380 | SPDR SER TR (SJNK) |
15,100 |
+2,079 |
$380 | SJNK | 15,100 | +2,079 | $380 | AXIS CAP HLDGS LTD |
6,800 |
UNCH |
$377 | AXS | 6,800 | UNCH | $377 | GLOBAL X FDS |
15,063 |
+45 |
$372 | DRIV | 15,063 | +45 | $372 | FIRST TR HIGH INCOME LONG (FSD) |
30,707 |
-3,555 |
$371 | FSD | 30,707 | -3,555 | $371 | CAE INC |
17,100 |
UNCH |
$369 | CAE | 17,100 | UNCH | $369 | PIMCO CORPORATE & INCM STRG |
29,748 |
+1,349 |
$369 | PCN | 29,748 | +1,349 | $369 | BLACKROCK CAP ALLOCATION TER |
24,594 |
+3,371 |
$368 | BCAT | 24,594 | +3,371 | $368 | BIOMEA FUSION INC |
25,362 |
+25,362 |
$368 | BMEA | 25,362 | +25,362 | $368 | LOEWS CORP |
5,248 |
-3 |
$365 | L | 5,248 | -3 | $365 | VANGUARD ADMIRAL FDS INC (VOOV) |
2,171 |
-286 |
$365 | VOOV | 2,171 | -286 | $365 | NXG NEXTGEN INFRASTR INCM FD |
10,200 |
UNCH |
$363 | NXG | 10,200 | UNCH | $363 | ISHARES TR (ISTB) |
7,604 |
-2,756 |
$362 | ISTB | 7,604 | -2,756 | $362 | POWELL INDS INC |
4,100 |
UNCH |
$362 | POWL | 4,100 | UNCH | $362 | SPDR SER TR (SPYG) |
5,571 |
-19 |
$362 | SPYG | 5,571 | -19 | $362 | HIGHLAND GLOBAL ALLOCATION F |
45,900 |
+2,400 |
$361 | HGLB | 45,900 | +2,400 | $361 | MEDPACE HLDGS INC |
1,177 |
+1,177 |
$361 | MEDP | 1,177 | +1,177 | $361 | POLARIS INC |
3,804 |
+235 |
$361 | PII | 3,804 | +235 | $361 | PGIM SHORT DUR HIG YLD OPP F |
24,047 |
+305 |
$361 | SDHY | 24,047 | +305 | $361 | BOK FINL CORP |
4,200 |
+4,200 |
$360 | BOKF | 4,200 | +4,200 | $360 | SILGAN HLDGS INC |
7,960 |
-200 |
$360 | SLGN | 7,960 | -200 | $360 | INVESCO EXCHANGE TRADED FD T (XMMO) |
3,993 |
+276 |
$359 | XMMO | 3,993 | +276 | $359 | KAISER ALUMINUM CORP |
5,034 |
UNCH |
$358 | KALU | 5,034 | UNCH | $358 | ISHARES TR (IAT) |
8,496 |
-1,028 |
$355 | IAT | 8,496 | -1,028 | $355 | NUTRIEN LTD |
6,297 |
-10,355 |
$355 | NTR | 6,297 | -10,355 | $355 | HILTON WORLDWIDE HLDGS INC |
1,942 |
+276 |
$354 | HLT | 1,942 | +276 | $354 | WESTLAKE CORPORATION |
2,527 |
-556 |
$354 | WLK | 2,527 | -556 | $354 | LEIDOS HOLDINGS INC |
3,248 |
-1 |
$352 | LDOS | 3,248 | -1 | $352 | SAREPTA THERAPEUTICS INC |
3,651 |
-4 |
$352 | SRPT | 3,651 | -4 | $352 | AECOM |
3,800 |
UNCH |
$351 | ACM | 3,800 | UNCH | $351 | VERALTO CORP |
4,243 |
+4,243 |
$349 | VLTO | 4,243 | +4,243 | $349 | AEVA TECHNOLOGIES INC |
459,638 |
+7,915 |
$348 | AEVA | 459,638 | +7,915 | $348 | SPROUTS FMRS MKT INC |
7,236 |
+7,236 |
$348 | SFM | 7,236 | +7,236 | $348 | EQUINOR ASA |
10,934 |
+10,934 |
$346 | EQNR | 10,934 | +10,934 | $346 | PARAMOUNT GLOBAL |
18,517 |
+5,450 |
$346 | PARAP | 18,517 | +5,450 | $346 | SS&C TECHNOLOGIES HLDGS INC |
5,665 |
+5,665 |
$346 | SSNC | 5,665 | +5,665 | $346 | VIATRIS INC |
31,946 |
-3,146 |
$346 | VTRS | 31,946 | -3,146 | $346 | PEDIATRIX MEDICAL GROUP INC |
36,925 |
-9,744 |
$343 | MD | 36,925 | -9,744 | $343 | DISH NETWORK CORPORATION |
59,300 |
-3,550 |
$342 | DISH | 59,300 | -3,550 | $342 | NEW JERSEY RES CORP |
7,631 |
-3,720 |
$340 | NJR | 7,631 | -3,720 | $340 | COHEN & STEERS REAL ESTATE O |
24,278 |
+5,243 |
$340 | RLTY | 24,278 | +5,243 | $340 | GAMING & LEISURE PPTYS INC |
6,862 |
-80 |
$339 | GLPI | 6,862 | -80 | $339 | CAL MAINE FOODS INC |
5,884 |
-50 |
$338 | CALM | 5,884 | -50 | $338 | PINNACLE WEST CAP CORP |
4,706 |
-1,712 |
$338 | PNW | 4,706 | -1,712 | $338 | NATIONAL STORAGE AFFILIATES |
8,111 |
+8,111 |
$336 | NSA | 8,111 | +8,111 | $336 | NORTHWEST NAT HLDG CO |
8,550 |
-1,400 |
$333 | NWN | 8,550 | -1,400 | $333 | ISHARES TR (IEZ) |
15,101 |
-575 |
$331 | IEZ | 15,101 | -575 | $331 | VALENS SEMICONDUCTOR LTD |
135,068 |
-279,089 |
$331 | VLN | 135,068 | -279,089 | $331 | OAKTREE SPECIALTY LENDING CO |
16,172 |
+1,557 |
$330 | OCSL | 16,172 | +1,557 | $330 | VALE S A |
20,765 |
+8,008 |
$329 | VALE | 20,765 | +8,008 | $329 | FIDUS INVT CORP |
16,635 |
+289 |
$328 | FDUS | 16,635 | +289 | $328 | GAMCO GLOBAL GOLD NAT RES & |
87,300 |
UNCH |
$328 | GGN | 87,300 | UNCH | $328 | BLACKROCK MUNIHOLDINGS FD IN |
27,556 |
+4,059 |
$328 | MHD | 27,556 | +4,059 | $328 | CAMTEK LTD |
4,712 |
+4,712 |
$327 | CAMT | 4,712 | +4,712 | $327 | INDEPENDENCE RLTY TR INC |
21,379 |
UNCH |
$327 | IRT | 21,379 | UNCH | $327 | BLACKSTONE STRATEGIC CRED 20 |
28,710 |
+2,828 |
$325 | BGB | 28,710 | +2,828 | $325 | EATON VANCE TAX MANAGED GLOB |
41,691 |
+4,007 |
$324 | ETW | 41,691 | +4,007 | $324 | AMERICAN CENTY ETF TR (AVUV) |
3,576 |
UNCH |
$321 | AVUV | 3,576 | UNCH | $321 | ARTISAN PARTNERS ASSET MGMT |
7,253 |
+7,253 |
$320 | APAM | 7,253 | +7,253 | $320 | ISHARES TR (CMF) |
5,520 |
UNCH |
$320 | CMF | 5,520 | UNCH | $320 | VANGUARD WORLD FDS (VDC) |
1,677 |
-336 |
$320 | VDC | 1,677 | -336 | $320 | GENIUS SPORTS LIMITED |
51,681 |
-401 |
$319 | GENI | 51,681 | -401 | $319 | WHIRLPOOL CORP |
2,601 |
-701 |
$317 | WHR | 2,601 | -701 | $317 | WISDOMTREE TR |
3,586 |
-38 |
$315 | DXJ | 3,586 | -38 | $315 | AMEREN CORP |
4,322 |
+300 |
$313 | AEE | 4,322 | +300 | $313 | ISHARES TR (IYF) |
3,661 |
UNCH |
$313 | IYF | 3,661 | UNCH | $313 | NOV INC |
15,400 |
UNCH |
$312 | NOV | 15,400 | UNCH | $312 | ROSS STORES INC |
2,251 |
+34 |
$312 | ROST | 2,251 | +34 | $312 | INVESCO EXCHANGE TRADED FD T (RFG) |
7,536 |
+7,536 |
$311 | RFG | 7,536 | +7,536 | $311 | INVESCO EXCH TRADED FD TR II (PCEF) |
17,261 |
+17,261 |
$310 | PCEF | 17,261 | +17,261 | $310 | ICAHN ENTERPRISES LP |
17,966 |
-1,480 |
$309 | IEP | 17,966 | -1,480 | $309 | ISHARES INC (EWW) |
4,537 |
+4,537 |
$308 | EWW | 4,537 | +4,537 | $308 | EATON VANCE TAX MANAGED GLOB |
39,721 |
-4,817 |
$307 | EXG | 39,721 | -4,817 | $307 | UGI CORP NEW |
12,465 |
-57,163 |
$307 | UGI | 12,465 | -57,163 | $307 | ALLISON TRANSMISSION HLDGS I |
5,257 |
+5,257 |
$306 | ALSN | 5,257 | +5,257 | $306 | INVESCO DB COMMDY INDX TRCK |
13,868 |
-17,751 |
$306 | DBC | 13,868 | -17,751 | $306 | CHEMOURS CO |
9,675 |
-26 |
$305 | CC | 9,675 | -26 | $305 | ISHARES TR (IGM) |
678 |
+92 |
$304 | IGM | 678 | +92 | $304 | TEXTRON INC |
3,776 |
-120 |
$304 | TXT | 3,776 | -120 | $304 | FIRST TR EXCHANGE TRADED FD (LGOV) |
13,649 |
+13,649 |
$302 | LGOV | 13,649 | +13,649 | $302 | CENTRAL SECS CORP |
7,972 |
+342 |
$301 | CET | 7,972 | +342 | $301 | STMICROELECTRONICS N V |
5,987 |
-38 |
$300 | STM | 5,987 | -38 | $300 | GENWORTH FINL INC |
44,800 |
UNCH |
$299 | GNW | 44,800 | UNCH | $299 | NEXTERA ENERGY PARTNERS LP |
9,827 |
-9,062 |
$299 | NEP | 9,827 | -9,062 | $299 | VULCAN MATLS CO |
1,317 |
-246 |
$299 | VMC | 1,317 | -246 | $299 | CONFLUENT INC |
12,726 |
-11,700 |
$298 | CFLT | 12,726 | -11,700 | $298 | AMERICAN AIRLS GROUP INC |
21,594 |
+761 |
$297 | AAL | 21,594 | +761 | $297 | INVESCO EXCHANGE TRADED FD T (PGF) |
20,310 |
+6,215 |
$296 | PGF | 20,310 | +6,215 | $296 | INDIE SEMICONDUCTOR INC |
36,420 |
+7,245 |
$295 | INDI | 36,420 | +7,245 | $295 | ISHARES TR (IWV) |
1,076 |
+1,076 |
$295 | IWV | 1,076 | +1,076 | $295 | ISHARES TR (IJS) |
2,848 |
+109 |
$294 | IJS | 2,848 | +109 | $294 | TOPBUILD CORP |
782 |
+782 |
$293 | BLD | 782 | +782 | $293 | ASSURANT INC |
1,733 |
+1,733 |
$292 | AIZ | 1,733 | +1,733 | $292 | FIRST TR MLP & ENERGY INCOM (FEI) |
33,956 |
+9,415 |
$291 | FEI | 33,956 | +9,415 | $291 | MYRIAD GENETICS INC |
15,188 |
-441 |
$291 | MYGN | 15,188 | -441 | $291 | EXCHANGE TRADED CONCEPTS TR (BITQ) |
25,010 |
+25,010 |
$290 | BITQ | 25,010 | +25,010 | $290 | CYBERARK SOFTWARE LTD |
1,324 |
-454 |
$290 | CYBR | 1,324 | -454 | $290 | TANDEM DIABETES CARE INC |
9,799 |
+9,799 |
$290 | TNDM | 9,799 | +9,799 | $290 | JANUS DETROIT STR TR |
6,002 |
-798 |
$290 | VNLA | 6,002 | -798 | $290 | COHEN & STEERS INFRASTRUCTUR |
13,539 |
+578 |
$288 | UTF | 13,539 | +578 | $288 | ZSCALER INC |
1,302 |
-7,255 |
$288 | ZS | 1,302 | -7,255 | $288 | EATON VANCE SR FLTNG RTE TR |
22,684 |
+22,684 |
$287 | EFR | 22,684 | +22,684 | $287 | VANGUARD MUN BD FDS (VTEB) |
5,624 |
+653 |
$287 | VTEB | 5,624 | +653 | $287 | ACADEMY SPORTS & OUTDOORS IN |
4,323 |
-78 |
$285 | ASO | 4,323 | -78 | $285 | TARSUS PHARMACEUTICALS INC |
14,056 |
-6,965 |
$285 | TARS | 14,056 | -6,965 | $285 | ZILLOW GROUP INC |
4,903 |
+4,903 |
$284 | Z | 4,903 | +4,903 | $284 | DLOCAL LTD |
15,830 |
-3,100 |
$280 | DLO | 15,830 | -3,100 | $280 | VALUE LINE INC |
5,750 |
+5,750 |
$280 | VALU | 5,750 | +5,750 | $280 | FIRST TR EXCHANGE TRADED FD (FXD) |
4,723 |
-441 |
$279 | FXD | 4,723 | -441 | $279 | NUVEEN REAL ESTATE INCOME FD |
35,432 |
+3,860 |
$277 | JRS | 35,432 | +3,860 | $277 | KELLANOVA |
4,950 |
-1,164 |
$277 | K | 4,950 | -1,164 | $277 | SPDR SER TR (KBE) |
6,023 |
-673 |
$277 | KBE | 6,023 | -673 | $277 | GLOBAL MED REIT INC |
24,842 |
+4,624 |
$276 | GMRE | 24,842 | +4,624 | $276 | KROGER CO |
6,029 |
+11 |
$276 | KR | 6,029 | +11 | $276 | TYSON FOODS INC |
5,140 |
-266 |
$276 | TSN | 5,140 | -266 | $276 | MILLER HOWARD HIGH INC EQTY |
25,748 |
+2,087 |
$273 | HIE | 25,748 | +2,087 | $273 | HARTFORD FINL SVCS GROUP INC |
3,391 |
-700 |
$273 | HIG | 3,391 | -700 | $273 | OWENS CORNING NEW |
1,845 |
-3,063 |
$273 | OC | 1,845 | -3,063 | $273 | CANADIAN NAT RES LTD |
4,147 |
-200 |
$272 | CNQ | 4,147 | -200 | $272 | GRAPHIC PACKAGING HLDG CO |
11,036 |
-1,622 |
$272 | GPK | 11,036 | -1,622 | $272 | DELL TECHNOLOGIES INC |
3,525 |
-469 |
$270 | DELL | 3,525 | -469 | $270 | ISHARES TR (IXN) |
3,953 |
UNCH |
$270 | IXN | 3,953 | UNCH | $270 | WENDYS CO |
13,800 |
+58 |
$269 | WEN | 13,800 | +58 | $269 | FIRST TR EXCHANGE TRADED FD (FXL) |
2,092 |
-102 |
$268 | FXL | 2,092 | -102 | $268 | WESTERN ASSET MANAGED MUNS F |
26,393 |
+15,042 |
$268 | MMU | 26,393 | +15,042 | $268 | BIOMARIN PHARMACEUTICAL INC |
2,765 |
+71 |
$267 | BMRN | 2,765 | +71 | $267 | TANGER INC |
9,632 |
-8,172 |
$267 | SKT | 9,632 | -8,172 | $267 | CYTOKINETICS INC |
3,170 |
+3,170 |
$265 | CYTK | 3,170 | +3,170 | $265 | ISHARES TR (GOVT) |
11,510 |
+2,145 |
$265 | GOVT | 11,510 | +2,145 | $265 | MFS INTER INCOME TR |
98,979 |
UNCH |
$265 | MIN | 98,979 | UNCH | $265 | FIRST TR EXCHANGE TRADED FD (FPX) |
2,752 |
UNCH |
$264 | FPX | 2,752 | UNCH | $264 | ROBLOX CORP |
5,745 |
+5,745 |
$263 | RBLX | 5,745 | +5,745 | $263 | BLACKROCK N Y MUN INCOME TRU |
24,886 |
+9,416 |
$262 | BNY | 24,886 | +9,416 | $262 | ISHARES INC (EWY) |
3,983 |
+3,983 |
$261 | EWY | 3,983 | +3,983 | $261 | TEREX CORP NEW |
4,525 |
+4,525 |
$260 | TEX | 4,525 | +4,525 | $260 | INVESCO EXCHANGE TRADED FD T (PSJ) |
7,937 |
-590 |
$259 | PSJ | 7,937 | -590 | $259 | UNITY SOFTWARE INC |
6,296 |
+6,296 |
$257 | U | 6,296 | +6,296 | $257 | MONROE CAP CORP |
36,259 |
+1,687 |
$256 | MRCC | 36,259 | +1,687 | $256 | TELADOC HEALTH INC |
11,864 |
+11,864 |
$256 | TDOC | 11,864 | +11,864 | $256 | MID AMER APT CMNTYS INC |
1,894 |
-76 |
$255 | MAA | 1,894 | -76 | $255 | PIMCO DYNAMIC INCOME FD |
14,232 |
-809 |
$255 | PDI | 14,232 | -809 | $255 | TTM TECHNOLOGIES INC |
16,100 |
UNCH |
$255 | TTMI | 16,100 | UNCH | $255 | BAXTER INTL INC |
6,573 |
-7,692 |
$254 | BAX | 6,573 | -7,692 | $254 | ENHABIT INC |
24,456 |
-10,868 |
$253 | EHAB | 24,456 | -10,868 | $253 | PIMCO ETF TR (HYS) |
2,704 |
+160 |
$252 | HYS | 2,704 | +160 | $252 | TOTALENERGIES SE |
3,742 |
-9,245 |
$252 | TTE | 3,742 | -9,245 | $252 | CHEWY INC |
10,618 |
+10,618 |
$251 | CHWY | 10,618 | +10,618 | $251 | ISHARES TR (USIG) |
4,902 |
+4,902 |
$251 | USIG | 4,902 | +4,902 | $251 | PURE STORAGE INC |
6,990 |
UNCH |
$249 | PSTG | 6,990 | UNCH | $249 | INVESCO EXCH TRD SLF IDX FD |
12,733 |
UNCH |
$248 | BSCR | 12,733 | UNCH | $248 | KRANESHARES TR (KRBN) |
6,765 |
+6,765 |
$247 | KRBN | 6,765 | +6,765 | $247 | VANGUARD WHITEHALL FDS (VWOB) |
3,872 |
-500 |
$247 | VWOB | 3,872 | -500 | $247 | HALEON PLC |
29,868 |
+180 |
$246 | HLN | 29,868 | +180 | $246 | WILLSCOT MOBIL MINI HLDNG CO |
5,457 |
-192 |
$243 | WSC | 5,457 | -192 | $243 | YUM CHINA HLDGS INC |
5,734 |
UNCH |
$243 | YUMC | 5,734 | UNCH | $243 | SMARTSHEET INC |
5,071 |
-250 |
$242 | SMAR | 5,071 | -250 | $242 | EVOLV TECHNOLOGIES HLDNGS IN |
50,861 |
+5,053 |
$240 | EVLV | 50,861 | +5,053 | $240 | HURON CONSULTING GROUP INC |
2,323 |
+2,323 |
$239 | HURN | 2,323 | +2,323 | $239 | ESSENTIAL UTILS INC |
6,408 |
-310 |
$239 | WTRG | 6,408 | -310 | $239 | CARVANA CO |
4,500 |
+4,500 |
$238 | CVNA | 4,500 | +4,500 | $238 | DOUBLELINE YIELD OPPORTUNITI |
16,000 |
+1,300 |
$238 | DLY | 16,000 | +1,300 | $238 | NATIONAL GRID PLC |
3,505 |
-16,285 |
$238 | NGG | 3,505 | -16,285 | $238 | RIVIAN AUTOMOTIVE INC |
10,131 |
-185 |
$238 | RIVN | 10,131 | -185 | $238 | TELUS CORPORATION |
13,358 |
-183 |
$238 | TU | 13,358 | -183 | $238 | BLACKROCK HEALTH SCIENCES TR |
5,855 |
-250 |
$237 | BME | 5,855 | -250 | $237 | EQUITY RESIDENTIAL |
3,871 |
-1,624 |
$237 | EQR | 3,871 | -1,624 | $237 | ABRDN LIFE SCIENCES INVESTOR |
17,600 |
UNCH |
$237 | HQL | 17,600 | UNCH | $237 | SMUCKER J M CO |
1,856 |
-26 |
$235 | SJM | 1,856 | -26 | $235 | AMERICAN FINL GROUP INC OHIO |
1,965 |
+28 |
$234 | AFG | 1,965 | +28 | $234 | GOLDMAN SACHS ETF TR (GSLC) |
2,497 |
+2,497 |
$234 | GSLC | 2,497 | +2,497 | $234 | ATLANTIC UN BANKSHARES CORP (AUB) |
6,366 |
+6,366 |
$233 | AUB | 6,366 | +6,366 | $233 | INVESCO EXCH TRD SLF IDX FD |
10,247 |
UNCH |
$233 | BSJP | 10,247 | UNCH | $233 | BLACKSTONE SECD LENDING FD |
8,410 |
-26,089 |
$232 | BXSL | 8,410 | -26,089 | $232 | EMPIRE ST RLTY OP L P |
24,692 |
UNCH |
$232 | ESBA | 24,692 | UNCH | $232 | VANGUARD WORLD FD (MGK) |
893 |
+893 |
$232 | MGK | 893 | +893 | $232 | ISHARES TR (IYJ) |
2,022 |
-38 |
$231 | IYJ | 2,022 | -38 | $231 | VOYA INFRASTRUCTURE INDLS & |
22,600 |
-100 |
$230 | IDE | 22,600 | -100 | $230 | ISHARES TR (IYC) |
3,030 |
-148 |
$230 | IYC | 3,030 | -148 | $230 | PROTHENA CORP PLC |
6,326 |
-1,582 |
$230 | PRTA | 6,326 | -1,582 | $230 | TARGA RES CORP |
2,650 |
UNCH |
$230 | TRGP | 2,650 | UNCH | $230 | FIRST HORIZON CORPORATION |
16,177 |
-1,150 |
$229 | FHN | 16,177 | -1,150 | $229 | FIRST TR EXCH TRADED FD III (HUSV) |
6,752 |
-745 |
$227 | HUSV | 6,752 | -745 | $227 | BOOZ ALLEN HAMILTON HLDG COR |
1,763 |
+1,763 |
$226 | BAH | 1,763 | +1,763 | $226 | AMERICAN SUPERCONDUCTOR CORP |
20,200 |
+20,200 |
$225 | AMSC | 20,200 | +20,200 | $225 | ETF SER SOLUTIONS (OPER) |
2,250 |
-400 |
$225 | OPER | 2,250 | -400 | $225 | BLUE OWL CAPITAL INC |
15,122 |
-2,611 |
$225 | OWL | 15,122 | -2,611 | $225 | DORCHESTER MINERALS LP |
7,000 |
UNCH |
$223 | DMLP | 7,000 | UNCH | $223 | FORTUNE BRANDS INNOVATIONS I |
2,935 |
-349 |
$223 | FBIN | 2,935 | -349 | $223 | GITLAB INC |
3,544 |
+3,544 |
$223 | GTLB | 3,544 | +3,544 | $223 | CAPITAL GRP FIXED INCM ETF T (CGSD) |
8,700 |
-900 |
$221 | CGSD | 8,700 | -900 | $221 | ISHARES TR (VLUE) |
2,189 |
-276 |
$221 | VLUE | 2,189 | -276 | $221 | VANGUARD WORLD FDS (VPU) |
1,605 |
-1,611 |
$220 | VPU | 1,605 | -1,611 | $220 | AON PLC |
753 |
-104 |
$219 | AON | 753 | -104 | $219 | INVESCO EXCHANGE TRADED FD T (XSMO) |
3,872 |
+3,872 |
$219 | XSMO | 3,872 | +3,872 | $219 | PROSHARES TR (BITO) |
10,606 |
+10,606 |
$217 | BITO | 10,606 | +10,606 | $217 | INVESCO EXCH TRADED FD TR II (SPHB) |
2,628 |
+2,628 |
$217 | SPHB | 2,628 | +2,628 | $217 | WEIS MKTS INC |
3,400 |
+3,400 |
$217 | WMK | 3,400 | +3,400 | $217 | INTER PARFUMS INC |
1,500 |
UNCH |
$216 | IPAR | 1,500 | UNCH | $216 | VANECK ETF TRUST (BBH) |
1,300 |
-750 |
$215 | BBH | 1,300 | -750 | $215 | ITT INC |
1,803 |
+1,803 |
$215 | ITT | 1,803 | +1,803 | $215 | TENET HEALTHCARE CORP |
2,847 |
+2,847 |
$215 | THC | 2,847 | +2,847 | $215 | SPDR SER TR (BILS) |
2,157 |
+2,157 |
$214 | BILS | 2,157 | +2,157 | $214 | FIRST TR EXCHANGE TRADED FD (EMLP) |
7,726 |
-2,131 |
$214 | EMLP | 7,726 | -2,131 | $214 | WISDOMTREE TR |
9,884 |
+9,884 |
$214 | HYZD | 9,884 | +9,884 | $214 | STRIDE INC |
3,600 |
+3,600 |
$214 | LRN | 3,600 | +3,600 | $214 | INVESCO EXCHANGE TRADED FD T (RZV) |
1,989 |
+1,989 |
$213 | RZV | 1,989 | +1,989 | $213 | WEBSTER FINL CORP |
4,187 |
+4,187 |
$213 | WBS | 4,187 | +4,187 | $213 | COCA COLA EUROPACIFIC PARTNE |
3,166 |
-533 |
$211 | CCEP | 3,166 | -533 | $211 | ENLINK MIDSTREAM LLC |
17,365 |
UNCH |
$211 | ENLC | 17,365 | UNCH | $211 | ISHARES TR (EWU) |
6,379 |
UNCH |
$211 | EWU | 6,379 | UNCH | $211 | PACKAGING CORP AMER |
1,287 |
-2,408 |
$210 | PKG | 1,287 | -2,408 | $210 | EATON VANCE TAX ADVT DIV INC |
9,400 |
-3,011 |
$209 | EVT | 9,400 | -3,011 | $209 | CEVA INC |
9,141 |
-1,125 |
$208 | CEVA | 9,141 | -1,125 | $208 | CANADIAN SOLAR INC |
7,925 |
-4,663 |
$208 | CSIQ | 7,925 | -4,663 | $208 | FACTSET RESH SYS INC |
433 |
+433 |
$207 | FDS | 433 | +433 | $207 | LIBERTY ALL STAR EQUITY FD |
32,417 |
+7,345 |
$207 | USA | 32,417 | +7,345 | $207 | DESCARTES SYS GROUP INC |
2,456 |
+2,456 |
$206 | DSGX | 2,456 | +2,456 | $206 | KURA SUSHI USA INC |
2,710 |
+2,710 |
$206 | KRUS | 2,710 | +2,710 | $206 | UNITIL CORP |
3,925 |
+3,925 |
$206 | UTL | 3,925 | +3,925 | $206 | BLACKROCK CR ALLOCATION INCO |
19,839 |
-1,918 |
$205 | BTZ | 19,839 | -1,918 | $205 | KOPIN CORP |
101,000 |
+6,000 |
$205 | KOPN | 101,000 | +6,000 | $205 | KOHLS CORP |
7,152 |
+7,152 |
$205 | KSS | 7,152 | +7,152 | $205 | ISHARES TR (SMIN) |
2,939 |
+2,939 |
$205 | SMIN | 2,939 | +2,939 | $205 | MODINE MFG CO |
3,420 |
+3,420 |
$204 | MOD | 3,420 | +3,420 | $204 | ALARM COM HLDGS INC |
3,146 |
+3,146 |
$203 | ALRM | 3,146 | +3,146 | $203 | MSCI INC |
356 |
-800 |
$201 | MSCI | 356 | -800 | $201 | EMBRAER S.A. |
10,732 |
-1,280 |
$198 | ERJ | 10,732 | -1,280 | $198 | PLIANT THERAPEUTICS INC |
10,877 |
-1,258 |
$197 | PLRX | 10,877 | -1,258 | $197 | WESTERN ASSET MTG DEFINED OP |
17,300 |
+1,500 |
$193 | DMO | 17,300 | +1,500 | $193 | GOLUB CAP BDC INC |
12,491 |
+12,491 |
$189 | GBDC | 12,491 | +12,491 | $189 | FRANKLIN LTD DURATION INCOME |
30,150 |
-3,590 |
$188 | FTF | 30,150 | -3,590 | $188 | NUVEEN REAL ASSET INCOME & G |
16,033 |
+4,754 |
$188 | JRI | 16,033 | +4,754 | $188 | STELLUS CAP INVT CORP |
14,497 |
+1,945 |
$186 | SCM | 14,497 | +1,945 | $186 | INVESCO TR INVT GRADE MUNS |
18,625 |
-3,500 |
$184 | VGM | 18,625 | -3,500 | $184 | AMPLIFY ETF TR (YYY) |
15,806 |
+15,806 |
$184 | YYY | 15,806 | +15,806 | $184 | PRIME MEDICINE INC |
20,598 |
-939 |
$182 | PRME | 20,598 | -939 | $182 | SIRIUS XM HOLDINGS INC |
33,344 |
-12 |
$182 | SIRI | 33,344 | -12 | $182 | CORE LABORATORIES INC |
10,137 |
UNCH |
$179 | CLB | 10,137 | UNCH | $179 | NUVEEN NEW YORK AMT QLT MUNI |
16,819 |
-1,000 |
$177 | NRK | 16,819 | -1,000 | $177 | ALTUS POWER INC |
25,000 |
UNCH |
$171 | AMPS | 25,000 | UNCH | $171 | PROSPECT CAP CORP |
28,522 |
+17,000 |
$171 | PSEC | 28,522 | +17,000 | $171 | AURINIA PHARMACEUTICALS INC |
18,910 |
+10 |
$170 | AUPH | 18,910 | +10 | $170 | PROPETRO HLDG CORP |
20,188 |
-14,242 |
$169 | PUMP | 20,188 | -14,242 | $169 | WESTERN ASST INFLTN LKD INM |
20,600 |
UNCH |
$167 | WIA | 20,600 | UNCH | $167 | AKOUSTIS TECHNOLOGIES INC |
198,770 |
+173,245 |
$166 | AKTS | 198,770 | +173,245 | $166 | BLACKROCK ENHANCED GLOBAL DI |
16,191 |
+190 |
$161 | BOE | 16,191 | +190 | $161 | MUELLER WTR PRODS INC |
11,173 |
+400 |
$161 | MWA | 11,173 | +400 | $161 | FIRST TR SR FLTG RATE INCOME (FCT) |
15,854 |
UNCH |
$160 | FCT | 15,854 | UNCH | $160 | ADVENT CONV & INCOME FD |
13,997 |
-3,000 |
$159 | AVK | 13,997 | -3,000 | $159 | NUVEEN CA QUALTY MUN INCOME |
14,338 |
+14,338 |
$159 | NAC | 14,338 | +14,338 | $159 | TOPGOLF CALLAWAY BRANDS CORP |
11,000 |
UNCH |
$158 | MODG | 11,000 | UNCH | $158 | HUNTINGTON BANCSHARES INC (HBAN) |
12,241 |
-130 |
$156 | HBAN | 12,241 | -130 | $156 | NOW INC |
13,666 |
UNCH |
$155 | DNOW | 13,666 | UNCH | $155 | ABRDN WORLD HEALTHCARE FUND (THW) |
12,930 |
+1,697 |
$151 | THW | 12,930 | +1,697 | $151 | WESTERN ASSET HIGH INCOME OP |
38,181 |
+168 |
$147 | HIO | 38,181 | +168 | $147 | OSCAR HEALTH INC |
16,100 |
+2,600 |
$147 | OSCR | 16,100 | +2,600 | $147 | CULP INC |
25,117 |
-4,000 |
$145 | CULP | 25,117 | -4,000 | $145 | PLUG POWER INC |
31,986 |
-38,599 |
$144 | PLUG | 31,986 | -38,599 | $144 | BLACKROCK MUNICIPAL INCOME |
12,250 |
+12,250 |
$143 | MUI | 12,250 | +12,250 | $143 | STEM INC |
35,975 |
-3,634 |
$140 | STEM | 35,975 | -3,634 | $140 | CALAMOS CONV & HIGH INCOME F |
11,746 |
-794 |
$135 | CHY | 11,746 | -794 | $135 | BLACKROCK ENHANCED INTL DIV |
25,082 |
-593 |
$132 | BGY | 25,082 | -593 | $132 | TEVA PHARMACEUTICAL INDS LTD |
12,342 |
-1,073 |
$129 | TEVA | 12,342 | -1,073 | $129 | JETBLUE AWYS CORP |
22,950 |
+4,929 |
$127 | JBLU | 22,950 | +4,929 | $127 | LISTED FD TR |
10,500 |
+10,500 |
$121 | METV | 10,500 | +10,500 | $121 | NUVEEN DYNAMIC MUN OPPORTUNI |
12,182 |
-3,768 |
$121 | NDMO | 12,182 | -3,768 | $121 | DIGITAL TURBINE INC |
17,464 |
-19,946 |
$120 | APPS | 17,464 | -19,946 | $120 | EATON VANCE LTD DURATION INC |
12,226 |
+165 |
$117 | EVV | 12,226 | +165 | $117 | WESTERN AST INFL LKD OPP & I |
13,100 |
UNCH |
$114 | WIW | 13,100 | UNCH | $114 | ASTRIA THERAPEUTICS INC |
14,444 |
-83 |
$111 | ATXS | 14,444 | -83 | $111 | NUVEEN MUN HIGH INCOME OPPOR |
11,090 |
-5,533 |
$110 | NMZ | 11,090 | -5,533 | $110 | EATON VANCE MUN BD FD |
10,696 |
+10,696 |
$108 | EIM | 10,696 | +10,696 | $108 | ALLSPRING INCOME OPPORTUNIT |
16,100 |
UNCH |
$105 | EAD | 16,100 | UNCH | $105 | BP PRUDHOE BAY RTY TR |
39,533 |
-11,252 |
$98 | BPT | 39,533 | -11,252 | $98 | ADVISORSHARES TR (MSOS) |
13,866 |
-551 |
$97 | MSOS | 13,866 | -551 | $97 | CALAMOS GBL DYN INCOME FUND (CHW) |
16,394 |
-1,190 |
$95 | CHW | 16,394 | -1,190 | $95 | FST TR NEW OPPORT MLP & ENE |
13,516 |
-2,412 |
$93 | FPL | 13,516 | -2,412 | $93 | MFS GOVT MKTS INCOME TR |
29,129 |
UNCH |
$93 | MGF | 29,129 | UNCH | $93 | NOKIA CORP |
24,616 |
-17,246 |
$84 | NOK | 24,616 | -17,246 | $84 | QUANTUMSCAPE CORP |
11,914 |
-230 |
$83 | QS | 11,914 | -230 | $83 | ACCO BRANDS CORP |
13,542 |
UNCH |
$82 | ACCO | 13,542 | UNCH | $82 | FIRST MAJESTIC SILVER CORP |
13,255 |
-8,000 |
$82 | AG | 13,255 | -8,000 | $82 | FUBOTV INC |
25,639 |
UNCH |
$82 | FUBO | 25,639 | UNCH | $82 | AEGON LTD |
13,584 |
+100 |
$78 | AEG | 13,584 | +100 | $78 | NOVAVAX INC |
14,689 |
-1,678 |
$71 | NVAX | 14,689 | -1,678 | $71 | CERAGON NETWORKS LTD |
32,000 |
-10,000 |
$69 | CRNT | 32,000 | -10,000 | $69 | ONDAS HLDGS INC |
41,867 |
-16,273 |
$64 | ONDS | 41,867 | -16,273 | $64 | ROCKET LAB USA INC |
10,261 |
UNCH |
$57 | RKLB | 10,261 | UNCH | $57 | LIBERTY ALL STAR GROWTH FD I |
10,391 |
UNCH |
$55 | ASG | 10,391 | UNCH | $55 | CREDIT SUISSE HIGH YIELD BD |
25,255 |
UNCH |
$50 | DHY | 25,255 | UNCH | $50 | VIRTUS CONVERTIBLE & INCOME |
14,330 |
+14,330 |
$48 | NCV | 14,330 | +14,330 | $48 | HANESBRANDS INC |
10,565 |
-4,670 |
$47 | HBI | 10,565 | -4,670 | $47 | COMPUGEN LTD |
21,000 |
-15,000 |
$42 | CGEN | 21,000 | -15,000 | $42 | BEYOND AIR INC |
21,200 |
UNCH |
$42 | XAIR | 21,200 | UNCH | $42 | ADAPTIMMUNE THERAPEUTICS PLC |
50,103 |
-18,068 |
$40 | ADAP | 50,103 | -18,068 | $40 | ALLOGENE THERAPEUTICS INC |
12,400 |
UNCH |
$40 | ALLO | 12,400 | UNCH | $40 | MATTERPORT INC |
14,954 |
-4,430 |
$40 | MTTR | 14,954 | -4,430 | $40 | CHROMADEX CORP |
27,600 |
UNCH |
$39 | CDXC | 27,600 | UNCH | $39 | GREAT ELM GROUP INC |
20,164 |
UNCH |
$39 | GEG | 20,164 | UNCH | $39 | LEXICON PHARMACEUTICALS INC |
24,500 |
+24,500 |
$37 | LXRX | 24,500 | +24,500 | $37 | LUMEN TECHNOLOGIES INC |
19,396 |
-3,305 |
$35 | LUMN | 19,396 | -3,305 | $35 | IAMGOLD CORP |
13,473 |
-875 |
$34 | IAG | 13,473 | -875 | $34 | COMMSCOPE HLDG CO INC |
11,000 |
-1,650 |
$31 | COMM | 11,000 | -1,650 | $31 | P3 HEALTH PARTNERS INC |
21,436 |
UNCH |
$30 | PIII | 21,436 | UNCH | $30 | MERCURITY FINTECH HOLDING IN |
11,250 |
UNCH |
$29 | MFH | 11,250 | UNCH | $29 | MILESTONE SCIENTIFIC INC |
42,500 |
+15,000 |
$29 | MLSS | 42,500 | +15,000 | $29 | ORIGIN AGRITECH LIMITED |
13,000 |
+13,000 |
$29 | SEED | 13,000 | +13,000 | $29 | MICROVAST HOLDINGS INC |
19,901 |
UNCH |
$28 | MVST | 19,901 | UNCH | $28 | TILRAY BRANDS INC |
11,745 |
+11,745 |
$27 | TLRY | 11,745 | +11,745 | $27 | VIRGIN GALACTIC HOLDINGS INC |
10,500 |
-49 |
$26 | SPCE | 10,500 | -49 | $26 | LI CYCLE HOLDINGS CORP |
36,949 |
-2,151 |
$22 | LICY | 36,949 | -2,151 | $22 | RIGETTI COMPUTING INC |
20,000 |
UNCH |
$20 | RGTI | 20,000 | UNCH | $20 | DERMTECH INC |
10,000 |
-25,115 |
$18 | DMTK | 10,000 | -25,115 | $18 | VERU INC |
21,499 |
-6,869 |
$15 | VERU | 21,499 | -6,869 | $15 | BUTTERFLY NETWORK INC |
11,700 |
UNCH |
$13 | BFLY | 11,700 | UNCH | $13 | WESTERN COPPER & GOLD CORP |
10,000 |
UNCH |
$13 | WRN | 10,000 | UNCH | $13 | SIENTRA INC |
20,380 |
UNCH |
$12 | SIEN | 20,380 | UNCH | $12 | RETRACTABLE TECHNOLOGIES INC |
10,020 |
UNCH |
$11 | RVP | 10,020 | UNCH | $11 | TELLURIAN INC NEW |
13,000 |
UNCH |
$10 | TELL | 13,000 | UNCH | $10 | BARK INC |
11,500 |
UNCH |
$9 | BARK | 11,500 | UNCH | $9 | UXIN LTD |
12,500 |
-4,170 |
$9 | UXIN | 12,500 | -4,170 | $9 | INVITAE CORP |
12,400 |
UNCH |
$8 | NVTA | 12,400 | UNCH | $8 | OUTLOOK THERAPEUTICS INC |
21,100 |
-3,500 |
$8 | OTLK | 21,100 | -3,500 | $8 | AXCELIS TECHNOLOGIES INC |
|
|
$0 (exited) | ACLS | 0 | -1,654 | $0 | ALLY FINL INC |
|
|
$0 (exited) | ALLY | 0 | -17,595 | $0 | ALPHA METALLURGICAL RESOUR I |
|
|
$0 (exited) | AMR | 0 | -1,004 | $0 | APTIV PLC |
|
|
$0 (exited) | APTV | 0 | -12,747 | $0 | ALLIANCE RESOURCE PARTNERS L |
|
|
$0 (exited) | ARLP | 0 | -90,743 | $0 | ARAMARK |
|
|
$0 (exited) | ARMK | 0 | -20,662 | $0 | ARRAY TECHNOLOGIES INC |
|
|
$0 (exited) | ARRY | 0 | -73,381 | $0 | ATARA BIOTHERAPEUTICS INC |
|
|
$0 (exited) | ATRA | 0 | -16,646 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -94,216 | $0 | AVISTA CORP |
|
|
$0 (exited) | AVA | 0 | -18,157 | $0 | ALTERYX INC |
|
|
$0 (exited) | AYX | 0 | -20,714 | $0 | BROOKFIELD ASSET MANAGMT LTD |
|
|
$0 (exited) | BAM | 0 | -10,210 | $0 | BERRY GLOBAL GROUP INC |
|
|
$0 (exited) | BERY | 0 | -3,765 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | BIZD | 0 | -13,028 | $0 | PEABODY ENERGY CORP |
|
|
$0 (exited) | BTU | 0 | -31,554 | $0 | CHIMERA INVT CORP |
|
|
$0 (exited) | CIM | 0 | -24,750 | $0 | CLEAN HARBORS INC |
|
|
$0 (exited) | CLH | 0 | -6,691 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | COPX | 0 | -12,932 | $0 | PROSHARES TR |
|
|
$0 (exited) | CSM | 0 | -4,474 | $0 | COTERRA ENERGY INC |
|
|
$0 (exited) | CTRA | 0 | -37,628 | $0 | LITMAN GREGORY FDS TR |
|
|
$0 (exited) | DBMF | 0 | -14,967 | $0 | PHYSICIANS RLTY TR |
|
|
$0 (exited) | DOC | 0 | -20,381 | $0 | EQUITY LIFESTYLE PPTYS INC |
|
|
$0 (exited) | ELS | 0 | -4,090 | $0 | ENERSYS |
|
|
$0 (exited) | ENS | 0 | -4,991 | $0 | EQRX INC |
|
|
$0 (exited) | EQRX | 0 | -15,000 | $0 | ISHARES TR |
|
|
$0 (exited) | EWJV | 0 | -9,604 | $0 | ISHARES INC |
|
|
$0 (exited) | EWS | 0 | -29,252 | $0 | EXTREME NETWORKS |
|
|
$0 (exited) | EXTR | 0 | -24,731 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FCG | 0 | -7,947 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -4,730 | $0 | FIRST TR EXCH TRADED FD III |
|
|
$0 (exited) | FMHI | 0 | -6,659 | $0 | FRONTLINE PLC |
|
|
$0 (exited) | FRO | 0 | -14,450 | $0 | FIRST SOLAR INC |
|
|
$0 (exited) | FSLR | 0 | -2,676 | $0 | FISKER INC |
|
|
$0 (exited) | FSR | 0 | -15,150 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FTRI | 0 | -13,172 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FXG | 0 | -32,312 | $0 | GROWGENERATION CORP |
|
|
$0 (exited) | GRWG | 0 | -10,040 | $0 | ISHARES TR |
|
|
$0 (exited) | IAI | 0 | -6,469 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDP | 0 | -20,358 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDQ | 0 | -21,529 | $0 | INTERACTIVE BROKERS GROUP IN |
|
|
$0 (exited) | IBKR | 0 | -3,479 | $0 | ISHARES TR |
|
|
$0 (exited) | IGIB | 0 | -15,047 | $0 | INCYTE CORP |
|
|
$0 (exited) | INCY | 0 | -8,965 | $0 | INDEPENDENT BK CORP MASS |
|
|
$0 (exited) | INDB | 0 | -12,015 | $0 | ISHARES TR |
|
|
$0 (exited) | INDY | 0 | -4,621 | $0 | INMODE LTD |
|
|
$0 (exited) | INMD | 0 | -13,570 | $0 | SAMSARA INC |
|
|
$0 (exited) | IOT | 0 | -11,655 | $0 | NUVEEN PFD & INCOME SECS FD |
|
|
$0 (exited) | JPS | 0 | -23,478 | $0 | KAYNE ANDERSON NEXTGEN ENRGY |
|
|
$0 (exited) | KMF | 0 | -162,960 | $0 | KNIFE RIVER CORP |
|
|
$0 (exited) | KNF | 0 | -7,192 | $0 | LITHIUM AMERS CORP NEW |
|
|
$0 (exited) | LAC | 0 | -21,509 | $0 | LINCOLN ELEC HLDGS INC |
|
|
$0 (exited) | LECO | 0 | -3,876 | $0 | LATTICE SEMICONDUCTOR CORP |
|
|
$0 (exited) | LSCC | 0 | -3,130 | $0 | LIBERTY MEDIA CORP DEL |
|
|
$0 (exited) | LSXMA | 0 | -8,663 | $0 | SERES THERAPEUTICS INC |
|
|
$0 (exited) | MCRB | 0 | -41,583 | $0 | PIMCO EQUITY SER |
|
|
$0 (exited) | MFEM | 0 | -14,050 | $0 | MIRION TECHNOLOGIES INC |
|
|
$0 (exited) | MIR | 0 | -13,900 | $0 | BLACKROCK MUNIYILD QULT FD I |
|
|
$0 (exited) | MQY | 0 | -10,365 | $0 | MEREO BIOPHARMA GROUP PLC |
|
|
$0 (exited) | MREO | 0 | -14,000 | $0 | MSA SAFETY INC |
|
|
$0 (exited) | MSA | 0 | -1,950 | $0 | MATADOR RES CO |
|
|
$0 (exited) | MTDR | 0 | -4,075 | $0 | BLACKROCK MUNIHLDGS NJ QLTY |
|
|
$0 (exited) | MUJ | 0 | -32,975 | $0 | NUVEEN TAXABLE MUNICPAL INM |
|
|
$0 (exited) | NBB | 0 | -10,221 | $0 | NCR CORP NEW |
|
|
$0 (exited) | NCR | 0 | -28,397 | $0 | NOBLE CORP PLC |
|
|
$0 (exited) | NE | 0 | -8,861 | $0 | INTELLIA THERAPEUTICS INC |
|
|
$0 (exited) | NTLA | 0 | -7,810 | $0 | NEWELL BRANDS INC |
|
|
$0 (exited) | NWL | 0 | -10,259 | $0 | OPPENHEIMER HLDGS INC |
|
|
$0 (exited) | OPY | 0 | -8,264 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -458,623 | $0 | PENSKE AUTOMOTIVE GRP INC |
|
|
$0 (exited) | PAG | 0 | -3,543 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PBJ | 0 | -44,508 | $0 | INVESCO ACTVELY MNGD ETC FD |
|
|
$0 (exited) | PDBC | 0 | -11,220 | $0 | PERMIAN RESOURCES CORP |
|
|
$0 (exited) | PR | 0 | -58,216 | $0 | RITE AID CORP |
|
|
$0 (exited) | RAD | 0 | -10,470 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -3,268 | $0 | REMITLY GLOBAL INC |
|
|
$0 (exited) | RELY | 0 | -13,809 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RGI | 0 | -24,154 | $0 | RIOT PLATFORMS INC |
|
|
$0 (exited) | RIOT | 0 | -12,770 | $0 | RLJ LODGING TR |
|
|
$0 (exited) | RLJ | 0 | -46,263 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RPV | 0 | -10,323 | $0 | RED ROBIN GOURMET BURGERS IN |
|
|
$0 (exited) | RRGB | 0 | -28,200 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYH | 0 | -45,885 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -16,970 | $0 | SAGE THERAPEUTICS INC |
|
|
$0 (exited) | SAGE | 0 | -11,305 | $0 | SABRA HEALTH CARE REIT INC |
|
|
$0 (exited) | SBRA | 0 | -23,926 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -1,548 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -7,536 | $0 | SIMULATIONS PLUS INC |
|
|
$0 (exited) | SLP | 0 | -8,439 | $0 | PACER FDS TR |
|
|
$0 (exited) | SRVR | 0 | -20,285 | $0 | BANCORP INC DEL |
|
|
$0 (exited) | TBBK | 0 | -7,500 | $0 | TFI INTL INC |
|
|
$0 (exited) | TFII | 0 | -1,890 | $0 | TARGET HOSPITALITY CORP |
|
|
$0 (exited) | TH | 0 | -14,750 | $0 | TEMPUR SEALY INTL INC |
|
|
$0 (exited) | TPX | 0 | -9,215 | $0 | TRI CONTL CORP |
|
|
$0 (exited) | TY | 0 | -10,484 | $0 | UNITED STS NAT GAS FD LP |
|
|
$0 (exited) | UNG | 0 | -99,906 | $0 | INVESCO MUNICIPAL TRUST |
|
|
$0 (exited) | VKQ | 0 | -10,266 | $0 | VORNADO RLTY TR |
|
|
$0 (exited) | VNO | 0 | -13,615 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VOT | 0 | -5,972 | $0 | VERINT SYS INC |
|
|
$0 (exited) | VRNT | 0 | -14,949 | $0 | WEATHERFORD INTL PLC |
|
|
$0 (exited) | WFRD | 0 | -4,471 | $0 | ENCORE WIRE CORP |
|
|
$0 (exited) | WIRE | 0 | -2,900 | $0 | WILEY JOHN & SONS INC |
|
|
$0 (exited) | WLY | 0 | -5,920 | $0 | SPDR SER TR |
|
|
$0 (exited) | XME | 0 | -5,667 | $0 | SPDR SER TR |
|
|
$0 (exited) | XOP | 0 | -9,572 | $0 | YPF SOCIEDAD ANONIMA |
0 |
-33,425 |
$0 (exited) | YPF | 0 | -33,425 | $0 |
See Summary: Oppenheimer & Co. Inc. Top Holdings
See Details: Top 10 Stocks Held By Oppenheimer & Co. Inc.
|
|