|
Entity | Shares/Amount Change | Position Value Change |
FLUT |
+39,652 | +$7,912 | AES |
+417,954 | +$7,494 | HY |
+104,009 | +$6,674 | URTH |
+12,842 | +$1,861 | COHR |
+22,801 | +$1,382 | TMF |
+24,885 | +$1,356 | ALTR |
+14,043 | +$1,210 | ZGN |
+80,872 | +$1,185 | COR |
+4,740 | +$1,152 | APP |
+11,538 | +$799 |
Entity | Shares/Amount Change | Position Value Change |
EWTX |
-327,801 | -$3,586 | WS |
-118,473 | -$3,329 | BC |
-30,723 | -$2,972 | ANNX |
-650,911 | -$2,955 | FDMT |
-142,510 | -$2,887 | ARVN |
-66,000 | -$2,717 | REPL |
-305,412 | -$2,575 | SLRN |
-325,549 | -$2,429 | ITOS |
-220,056 | -$2,410 | VUG |
-7,139 | -$2,219 |
Entity | Shares/Amount Change | Position Value Change |
PLUG |
+1,064,798 | +$2,389 | INFY |
+684,409 | +$12,260 | GEN |
+380,333 | +$8,314 | IAG |
+300,000 | +$1,165 | NIO |
+250,563 | -$3,715 | NVT |
+217,768 | +$16,842 | WMT |
+178,140 | -$4,653 | CDNS |
+168,949 | +$53,949 | GRAB |
+159,626 | +$498 | PTC |
+151,052 | +$28,697 |
Entity | Shares/Amount Change | Position Value Change |
TSM |
-5,100,607 | -$488,799 | ALC |
-4,497,791 | -$333,604 | BBD |
-4,336,024 | -$17,443 | TCOM |
-4,048,004 | -$118,048 | UBS |
-2,244,781 | -$73,531 | AMAT |
-1,708,919 | -$232,129 | PDD |
-1,486,991 | -$218,664 | CSCO |
-1,412,501 | -$72,327 | TJX |
-1,203,866 | -$109,177 |
Size ($ in 1000's)
At 03/31/2024: $12,506,885 At 12/31/2023: $19,913,995
Combined Holding Report Includes:
Vontobel Holding Ltd. VONTOBEL ASSET MANAGEMENT INC BANK VONTOBEL AG Bank Vontobel Europe AG Vontobel Asset Management Ltd Vontobel Asset Management S.A. Vontobel Swiss Financial Advisers AG
Vontobel Holding Ltd. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Vontobel Holding Ltd. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Vontobel Holding Ltd. to be as follows, presented in the
table below with each row detailing each Vontobel Holding Ltd. position, ordered by largest to smallest position size.
The all-stocks-held-by-Vontobel Holding Ltd. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Vontobel Holding Ltd. as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
1,399,750 |
-1,171,634 |
$588,903 | MSFT | 1,399,750 | -1,171,634 | $588,903 | LOGITECH INTL S A |
5,374,995 |
+89,336 |
$481,460 | LOGI | 5,374,995 | +89,336 | $481,460 | UBS GROUP AG |
14,737,819 |
-2,244,781 |
$453,446 | UBS | 14,737,819 | -2,244,781 | $453,446 | NVIDIA CORPORATION |
467,651 |
-223,845 |
$422,551 | NVDA | 467,651 | -223,845 | $422,551 | ALCON AG |
3,582,750 |
-4,497,791 |
$296,999 | ALC | 3,582,750 | -4,497,791 | $296,999 | APPLE INC |
1,546,635 |
-784,506 |
$265,217 | AAPL | 1,546,635 | -784,506 | $265,217 | APPLIED MATLS INC |
1,015,298 |
-1,708,919 |
$209,385 | AMAT | 1,015,298 | -1,708,919 | $209,385 | TAIWAN SEMICONDUCTOR MFG LTD |
1,299,976 |
-5,100,607 |
$176,862 | TSM | 1,299,976 | -5,100,607 | $176,862 | LINDE PLC |
357,214 |
-275,287 |
$165,862 | LIN | 357,214 | -275,287 | $165,862 | AMAZON COM INC |
865,889 |
-8,858 |
$156,189 | AMZN | 865,889 | -8,858 | $156,189 | TRIP COM GROUP LTD |
3,517,913 |
-4,048,004 |
$154,401 | TCOM | 3,517,913 | -4,048,004 | $154,401 | ALPHABET INC |
994,951 |
-572,365 |
$150,168 | GOOGL | 994,951 | -572,365 | $150,168 | MERCADOLIBRE INC |
94,702 |
-92,790 |
$143,186 | MELI | 94,702 | -92,790 | $143,186 | ALPHABET INC |
893,257 |
-525,018 |
$136,007 | GOOG | 893,257 | -525,018 | $136,007 | SPDR S&P 500 ETF TR (SPY) |
254,407 |
-202,864 |
$133,073 | SPY | 254,407 | -202,864 | $133,073 | MASTERCARD INCORPORATED |
246,302 |
-323,337 |
$118,612 | MA | 246,302 | -323,337 | $118,612 | ACCENTURE PLC IRELAND |
312,285 |
-245,276 |
$108,241 | ACN | 312,285 | -245,276 | $108,241 | VISA INC |
381,712 |
-161,674 |
$106,528 | V | 381,712 | -161,674 | $106,528 | UNITEDHEALTH GROUP INC |
209,692 |
-157,254 |
$103,735 | UNH | 209,692 | -157,254 | $103,735 | ADOBE INC |
204,349 |
-100,440 |
$103,115 | ADBE | 204,349 | -100,440 | $103,115 | SYNOPSYS INC |
177,684 |
-362,246 |
$101,546 | SNPS | 177,684 | -362,246 | $101,546 | LOWES COS INC |
396,498 |
-435,600 |
$101,000 | LOW | 396,498 | -435,600 | $101,000 | ELI LILLY & CO |
125,174 |
-43,347 |
$97,380 | LLY | 125,174 | -43,347 | $97,380 | ADVANCED MICRO DEVICES INC |
514,754 |
-114,270 |
$92,908 | AMD | 514,754 | -114,270 | $92,908 | XYLEM INC |
708,937 |
-640,530 |
$91,623 | XYL | 708,937 | -640,530 | $91,623 | THERMO FISHER SCIENTIFIC INC |
153,711 |
-114,142 |
$89,338 | TMO | 153,711 | -114,142 | $89,338 | QUANTA SVCS INC |
330,513 |
-399,696 |
$85,867 | PWR | 330,513 | -399,696 | $85,867 | SALESFORCE INC |
270,495 |
-184,154 |
$81,468 | CRM | 270,495 | -184,154 | $81,468 | S&P GLOBAL INC |
190,688 |
-151,139 |
$81,128 | SPGI | 190,688 | -151,139 | $81,128 | BROADCOM INC |
60,191 |
+9,901 |
$79,778 | AVGO | 60,191 | +9,901 | $79,778 | COMCAST CORP NEW |
1,829,986 |
-1,074,004 |
$79,330 | CMCSA | 1,829,986 | -1,074,004 | $79,330 | ANSYS INC |
228,200 |
-95,392 |
$79,222 | ANSS | 228,200 | -95,392 | $79,222 | CISCO SYS INC |
1,586,477 |
-1,412,501 |
$79,181 | CSCO | 1,586,477 | -1,412,501 | $79,181 | UNION PAC CORP |
312,632 |
-389,893 |
$76,886 | UNP | 312,632 | -389,893 | $76,886 | MERCK & CO INC |
580,407 |
-343,692 |
$76,585 | MRK | 580,407 | -343,692 | $76,585 | TRANE TECHNOLOGIES PLC |
249,125 |
-248,368 |
$74,787 | TT | 249,125 | -248,368 | $74,787 | NIKE INC |
771,741 |
-339,500 |
$72,528 | NKE | 771,741 | -339,500 | $72,528 | DEERE & CO |
174,569 |
-144,871 |
$71,702 | DE | 174,569 | -144,871 | $71,702 | PAYPAL HLDGS INC |
1,044,226 |
-693,652 |
$69,953 | PYPL | 1,044,226 | -693,652 | $69,953 | KEYSIGHT TECHNOLOGIES INC |
420,775 |
-389,351 |
$65,801 | KEYS | 420,775 | -389,351 | $65,801 | LKQ CORP |
1,228,190 |
-1,154,984 |
$65,598 | LKQ | 1,228,190 | -1,154,984 | $65,598 | SERVICENOW INC |
83,713 |
+36,437 |
$63,823 | NOW | 83,713 | +36,437 | $63,823 | CLEAN HARBORS INC |
317,009 |
-295,006 |
$63,817 | CLH | 317,009 | -295,006 | $63,817 | JOHNSON & JOHNSON |
401,934 |
-349,063 |
$63,582 | JNJ | 401,934 | -349,063 | $63,582 | CADENCE DESIGN SYSTEM INC |
203,862 |
+168,949 |
$63,458 | CDNS | 203,862 | +168,949 | $63,458 | COCA COLA CO |
1,028,618 |
-813,438 |
$62,931 | KO | 1,028,618 | -813,438 | $62,931 | BLACKROCK INC |
74,372 |
-33,672 |
$62,004 | BLK | 74,372 | -33,672 | $62,004 | NXP SEMICONDUCTORS N V |
249,539 |
-313,912 |
$61,828 | NXPI | 249,539 | -313,912 | $61,828 | FERGUSON PLC NEW |
278,867 |
-263,588 |
$61,000 | FERG | 278,867 | -263,588 | $61,000 | JPMORGAN CHASE & CO |
303,524 |
-215,779 |
$60,796 | JPM | 303,524 | -215,779 | $60,796 | ROPER TECHNOLOGIES INC |
107,603 |
-107,513 |
$60,348 | ROP | 107,603 | -107,513 | $60,348 | NEXTERA ENERGY INC |
895,372 |
-932,071 |
$57,223 | NEE | 895,372 | -932,071 | $57,223 | BRISTOL MYERS SQUIBB CO |
1,049,124 |
-825,985 |
$56,894 | BMY | 1,049,124 | -825,985 | $56,894 | STANTEC INC |
665,529 |
-637,730 |
$55,279 | STN | 665,529 | -637,730 | $55,279 | INTERNATIONAL BUSINESS MACHS |
284,890 |
-192,303 |
$54,403 | IBM | 284,890 | -192,303 | $54,403 | ECOLAB INC |
232,153 |
-231,671 |
$53,604 | ECL | 232,153 | -231,671 | $53,604 | AMERICAN WTR WKS CO INC NEW |
433,916 |
-493,541 |
$53,029 | AWK | 433,916 | -493,541 | $53,029 | ISHARES TR (EEM) |
1,283,506 |
-1,077,414 |
$52,726 | EEM | 1,283,506 | -1,077,414 | $52,726 | ORACLE CORP |
415,933 |
-291,520 |
$52,245 | ORCL | 415,933 | -291,520 | $52,245 | META PLATFORMS INC |
106,721 |
-15,891 |
$51,822 | META | 106,721 | -15,891 | $51,822 | TRIMBLE INC |
787,835 |
-745,408 |
$50,705 | TRMB | 787,835 | -745,408 | $50,705 | TETRA TECH INC NEW |
272,950 |
-260,637 |
$50,417 | TTEK | 272,950 | -260,637 | $50,417 | TJX COS INC NEW |
493,779 |
-1,203,866 |
$50,079 | TJX | 493,779 | -1,203,866 | $50,079 | JOHNSON CTLS INTL PLC |
760,343 |
-510,373 |
$49,666 | JCI | 760,343 | -510,373 | $49,666 | DANAHER CORPORATION |
188,749 |
-152,740 |
$47,134 | DHR | 188,749 | -152,740 | $47,134 | ABBOTT LABS |
412,870 |
-353,241 |
$46,927 | ABT | 412,870 | -353,241 | $46,927 | TESLA INC |
266,199 |
-338,492 |
$46,795 | TSLA | 266,199 | -338,492 | $46,795 | AMGEN INC |
164,158 |
-101,594 |
$46,673 | AMGN | 164,158 | -101,594 | $46,673 | PEPSICO INC |
261,593 |
-186,287 |
$45,781 | PEP | 261,593 | -186,287 | $45,781 | HOME DEPOT INC |
119,237 |
-106,583 |
$45,739 | HD | 119,237 | -106,583 | $45,739 | MCKESSON CORP |
84,700 |
-72,048 |
$45,471 | MCK | 84,700 | -72,048 | $45,471 | VERTEX PHARMACEUTICALS INC |
108,380 |
+15,774 |
$45,304 | VRTX | 108,380 | +15,774 | $45,304 | PALO ALTO NETWORKS INC |
159,414 |
+9,299 |
$45,294 | PANW | 159,414 | +9,299 | $45,294 | REGAL REXNORD CORPORATION |
247,079 |
-242,427 |
$44,499 | RRX | 247,079 | -242,427 | $44,499 | MASTEC INC |
475,377 |
-560,724 |
$44,329 | MTZ | 475,377 | -560,724 | $44,329 | SMITH A O CORP |
492,590 |
-483,448 |
$44,067 | AOS | 492,590 | -483,448 | $44,067 | WEST FRASER TIMBER CO LTD |
507,163 |
-501,607 |
$43,811 | WFG | 507,163 | -501,607 | $43,811 | MEDTRONIC PLC |
500,177 |
-408,153 |
$43,590 | MDT | 500,177 | -408,153 | $43,590 | CVS HEALTH CORP |
531,635 |
-424,451 |
$42,403 | CVS | 531,635 | -424,451 | $42,403 | LAUDER ESTEE COS INC |
274,576 |
-176,836 |
$42,326 | EL | 274,576 | -176,836 | $42,326 | CATERPILLAR INC |
113,188 |
-56,155 |
$41,475 | CAT | 113,188 | -56,155 | $41,475 | BOSTON SCIENTIFIC CORP |
604,652 |
-386,086 |
$41,413 | BSX | 604,652 | -386,086 | $41,413 | EDWARDS LIFESCIENCES CORP |
428,654 |
-313,921 |
$40,962 | EW | 428,654 | -313,921 | $40,962 | QUALCOMM INC |
241,024 |
-222,853 |
$40,805 | QCOM | 241,024 | -222,853 | $40,805 | VERALTO CORP |
453,418 |
-281,996 |
$40,200 | VLTO | 453,418 | -281,996 | $40,200 | CROWDSTRIKE HLDGS INC |
121,025 |
-7,574 |
$38,799 | CRWD | 121,025 | -7,574 | $38,799 | ITRON INC |
417,854 |
-386,794 |
$38,660 | ITRI | 417,854 | -386,794 | $38,660 | MONDELEZ INTL INC |
548,050 |
-470,133 |
$38,364 | MDLZ | 548,050 | -470,133 | $38,364 | DISNEY WALT CO |
310,807 |
-188,445 |
$38,030 | DIS | 310,807 | -188,445 | $38,030 | TRACTOR SUPPLY CO |
141,899 |
-119,203 |
$37,138 | TSCO | 141,899 | -119,203 | $37,138 | LAM RESEARCH CORP |
37,947 |
-14,795 |
$36,868 | LRCX | 37,947 | -14,795 | $36,868 | CARRIER GLOBAL CORPORATION |
618,465 |
-993,570 |
$35,951 | CARR | 618,465 | -993,570 | $35,951 | GRAINGER W W INC |
34,777 |
-31,292 |
$35,379 | GWW | 34,777 | -31,292 | $35,379 | AIR PRODS & CHEMS INC |
145,126 |
-54,709 |
$35,160 | APD | 145,126 | -54,709 | $35,160 | COSTCO WHSL CORP NEW |
46,793 |
-65,086 |
$34,282 | COST | 46,793 | -65,086 | $34,282 | INTUIT |
52,421 |
-44,118 |
$34,074 | INTU | 52,421 | -44,118 | $34,074 | SPDR INDEX SHS FDS (GMF) |
327,431 |
-6,794 |
$33,949 | GMF | 327,431 | -6,794 | $33,949 | FIRST SOLAR INC |
200,541 |
-244,110 |
$33,851 | FSLR | 200,541 | -244,110 | $33,851 | WASTE MGMT INC DEL |
154,893 |
-126,261 |
$33,015 | WM | 154,893 | -126,261 | $33,015 | PROCTER AND GAMBLE CO |
203,143 |
-166,190 |
$32,960 | PG | 203,143 | -166,190 | $32,960 | ISHARES INC (EWL) |
678,037 |
-353 |
$32,275 | EWL | 678,037 | -353 | $32,275 | VERIZON COMMUNICATIONS INC |
768,696 |
-662,646 |
$32,254 | VZ | 768,696 | -662,646 | $32,254 | ISHARES TR (ESML) |
800,000 |
-800,000 |
$32,216 | ESML | 800,000 | -800,000 | $32,216 | ISHARES INC (EZU) |
626,211 |
-9,973 |
$31,974 | EZU | 626,211 | -9,973 | $31,974 | INVESCO QQQ TR |
71,027 |
-58,120 |
$31,537 | QQQ | 71,027 | -58,120 | $31,537 | PTC INC |
162,309 |
+151,052 |
$30,667 | PTC | 162,309 | +151,052 | $30,667 | ABBVIE INC |
167,690 |
-149,423 |
$30,536 | ABBV | 167,690 | -149,423 | $30,536 | CLOUDFLARE INC |
306,089 |
+19,577 |
$29,639 | NET | 306,089 | +19,577 | $29,639 | MORGAN STANLEY |
313,929 |
-41,817 |
$29,560 | MS | 313,929 | -41,817 | $29,560 | ZOETIS INC |
173,899 |
+8,424 |
$29,425 | ZTS | 173,899 | +8,424 | $29,425 | ZEBRA TECHNOLOGIES CORPORATI |
96,974 |
-88,411 |
$29,232 | ZBRA | 96,974 | -88,411 | $29,232 | FORTINET INC |
401,843 |
-105,463 |
$27,450 | FTNT | 401,843 | -105,463 | $27,450 | CHECK POINT SOFTWARE TECH LT |
166,358 |
-99,586 |
$27,284 | CHKP | 166,358 | -99,586 | $27,284 | OKTA INC |
257,554 |
-4,767 |
$26,945 | OKTA | 257,554 | -4,767 | $26,945 | GENERAL MLS INC |
383,666 |
-388,718 |
$26,845 | GIS | 383,666 | -388,718 | $26,845 | INTEL CORP |
603,476 |
-573,958 |
$26,656 | INTC | 603,476 | -573,958 | $26,656 | UNIVERSAL DISPLAY CORP |
155,409 |
-154,395 |
$26,179 | OLED | 155,409 | -154,395 | $26,179 | CHEVRON CORP NEW |
165,594 |
-110,806 |
$26,121 | CVX | 165,594 | -110,806 | $26,121 | BERKSHIRE HATHAWAY INC DEL |
|
|
$26,109 | BRK.B | 54,544 | -15,923 | $22,937 | BRK.A | 5 | UNCH | $3,172 | HANNON ARMSTRONG SUST INFR C |
909,833 |
-608,154 |
$25,839 | HASI | 909,833 | -608,154 | $25,839 | EOG RES INC |
198,849 |
-30,037 |
$25,421 | EOG | 198,849 | -30,037 | $25,421 | CME GROUP INC |
116,704 |
-121,077 |
$25,125 | CME | 116,704 | -121,077 | $25,125 | COLGATE PALMOLIVE CO |
274,960 |
-347,935 |
$24,760 | CL | 274,960 | -347,935 | $24,760 | SENTINELONE INC |
1,043,353 |
-17,856 |
$24,321 | S | 1,043,353 | -17,856 | $24,321 | ALIBABA GROUP HLDG LTD |
334,323 |
-19,013 |
$24,192 | BABA | 334,323 | -19,013 | $24,192 | INTUITIVE SURGICAL INC |
60,443 |
-1,037 |
$24,122 | ISRG | 60,443 | -1,037 | $24,122 | CINTAS CORP |
34,807 |
-17,887 |
$23,913 | CTAS | 34,807 | -17,887 | $23,913 | ZSCALER INC |
123,998 |
-11,343 |
$23,886 | ZS | 123,998 | -11,343 | $23,886 | ISHARES INC (EWA) |
949,846 |
-44,185 |
$23,423 | EWA | 949,846 | -44,185 | $23,423 | TEXAS INSTRS INC |
131,046 |
-103,445 |
$22,830 | TXN | 131,046 | -103,445 | $22,830 | HDFC BANK LTD |
404,688 |
-848,726 |
$22,650 | HDB | 404,688 | -848,726 | $22,650 | COINBASE GLOBAL INC |
85,067 |
-26,265 |
$22,553 | COIN | 85,067 | -26,265 | $22,553 | CITIGROUP INC |
354,390 |
-189,522 |
$22,412 | C | 354,390 | -189,522 | $22,412 | BOOKING HOLDINGS INC |
6,133 |
-9,854 |
$22,250 | BKNG | 6,133 | -9,854 | $22,250 | GILEAD SCIENCES INC |
297,404 |
-179,989 |
$21,785 | GILD | 297,404 | -179,989 | $21,785 | ISHARES INC (EWJ) |
304,207 |
-38,390 |
$21,705 | EWJ | 304,207 | -38,390 | $21,705 | KLA CORP |
30,889 |
-24,503 |
$21,578 | KLAC | 30,889 | -24,503 | $21,578 | BECTON DICKINSON & CO |
84,655 |
-44,526 |
$20,948 | BDX | 84,655 | -44,526 | $20,948 | WALMART INC |
335,823 |
+178,140 |
$20,206 | WMT | 335,823 | +178,140 | $20,206 | DEUTSCHE BANK A G |
1,264,048 |
-93,864 |
$19,902 | DB | 1,264,048 | -93,864 | $19,902 | NETFLIX INC |
32,723 |
-20,208 |
$19,874 | NFLX | 32,723 | -20,208 | $19,874 | IQVIA HLDGS INC |
77,090 |
-47,432 |
$19,495 | IQV | 77,090 | -47,432 | $19,495 | GEN DIGITAL INC |
867,915 |
+380,333 |
$19,441 | GEN | 867,915 | +380,333 | $19,441 | PENTAIR PLC |
225,972 |
-206,304 |
$19,307 | PNR | 225,972 | -206,304 | $19,307 | VANGUARD INTL EQUITY INDEX F (VSS) |
165,000 |
-165,000 |
$19,279 | VSS | 165,000 | -165,000 | $19,279 | MICRON TECHNOLOGY INC |
161,681 |
-176,006 |
$19,061 | MU | 161,681 | -176,006 | $19,061 | AMERICAN TOWER CORP NEW |
96,223 |
-79,220 |
$19,013 | AMT | 96,223 | -79,220 | $19,013 | SELECT SECTOR SPDR TR (XLF) |
449,538 |
-442,569 |
$18,935 | XLF | 449,538 | -442,569 | $18,935 | MSCI INC |
33,319 |
-13,434 |
$18,674 | MSCI | 33,319 | -13,434 | $18,674 | POWER INTEGRATIONS INC |
260,783 |
-260,577 |
$18,659 | POWI | 260,783 | -260,577 | $18,659 | NVENT ELECTRIC PLC |
243,642 |
+217,768 |
$18,371 | NVT | 243,642 | +217,768 | $18,371 | UNITED PARCEL SERVICE INC |
121,061 |
-188,615 |
$17,993 | UPS | 121,061 | -188,615 | $17,993 | TRAVELERS COMPANIES INC |
77,072 |
-56,949 |
$17,737 | TRV | 77,072 | -56,949 | $17,737 | MONOLITHIC PWR SYS INC |
25,979 |
-31,610 |
$17,599 | MPWR | 25,979 | -31,610 | $17,599 | CSX CORP |
467,401 |
-698,729 |
$17,327 | CSX | 467,401 | -698,729 | $17,327 | COGNIZANT TECHNOLOGY SOLUTIO |
230,240 |
-132,689 |
$16,874 | CTSH | 230,240 | -132,689 | $16,874 | VERISK ANALYTICS INC |
70,054 |
-63,786 |
$16,514 | VRSK | 70,054 | -63,786 | $16,514 | STARBUCKS CORP |
176,228 |
-4,614 |
$16,105 | SBUX | 176,228 | -4,614 | $16,105 | KIMBERLY CLARK CORP |
123,995 |
-115,539 |
$16,039 | KMB | 123,995 | -115,539 | $16,039 | VERISIGN INC |
84,516 |
-680 |
$16,017 | VRSN | 84,516 | -680 | $16,017 | ARISTA NETWORKS INC |
54,535 |
-9,610 |
$15,814 | ANET | 54,535 | -9,610 | $15,814 | EBAY INC. |
294,663 |
-235,676 |
$15,552 | EBAY | 294,663 | -235,676 | $15,552 | TEVA PHARMACEUTICAL INDS LTD |
1,087,567 |
-1,200,227 |
$15,346 | TEVA | 1,087,567 | -1,200,227 | $15,346 | CUMMINS INC |
51,107 |
-21,443 |
$15,059 | CMI | 51,107 | -21,443 | $15,059 | PROLOGIS INC. |
114,502 |
-112,201 |
$14,910 | PLD | 114,502 | -112,201 | $14,910 | ISHARES TR (FXI) |
602,333 |
+116,742 |
$14,498 | FXI | 602,333 | +116,742 | $14,498 | HEWLETT PACKARD ENTERPRISE C |
807,851 |
-763,589 |
$14,323 | HPE | 807,851 | -763,589 | $14,323 | AT&T INC |
799,021 |
-764,653 |
$14,063 | T | 799,021 | -764,653 | $14,063 | CONSTELLATION BRANDS INC |
51,561 |
+2,892 |
$14,012 | STZ | 51,561 | +2,892 | $14,012 | T MOBILE US INC |
85,371 |
-82,867 |
$13,934 | TMUS | 85,371 | -82,867 | $13,934 | STELLANTIS N.V |
485,129 |
-86,657 |
$13,800 | STLA | 485,129 | -86,657 | $13,800 | DELL TECHNOLOGIES INC |
120,698 |
-97,775 |
$13,773 | DELL | 120,698 | -97,775 | $13,773 | EMERSON ELEC CO |
120,532 |
-2,624 |
$13,671 | EMR | 120,532 | -2,624 | $13,671 | AMERICAN EXPRESS CO |
58,992 |
-66,271 |
$13,432 | AXP | 58,992 | -66,271 | $13,432 | VANGUARD INTL EQUITY INDEX F (VWO) |
320,162 |
-305,000 |
$13,373 | VWO | 320,162 | -305,000 | $13,373 | BLOCK INC |
157,050 |
-167,842 |
$13,283 | SQ | 157,050 | -167,842 | $13,283 | CRH PLC |
152,674 |
-152,930 |
$13,170 | CRH | 152,674 | -152,930 | $13,170 | CHART INDS INC |
79,707 |
-60,067 |
$13,129 | GTLS | 79,707 | -60,067 | $13,129 | BANK MONTREAL QUE |
133,124 |
-117,018 |
$13,003 | BMO | 133,124 | -117,018 | $13,003 | SHERWIN WILLIAMS CO |
37,426 |
-5,939 |
$12,999 | SHW | 37,426 | -5,939 | $12,999 | TENABLE HLDGS INC |
259,028 |
+33,435 |
$12,804 | TENB | 259,028 | +33,435 | $12,804 | PFIZER INC |
460,362 |
-122,552 |
$12,775 | PFE | 460,362 | -122,552 | $12,775 | INFOSYS LTD |
710,873 |
+684,409 |
$12,746 | INFY | 710,873 | +684,409 | $12,746 | ISHARES TR (EWU) |
368,050 |
-21,970 |
$12,591 | EWU | 368,050 | -21,970 | $12,591 | NEWMONT CORP |
349,918 |
-406,053 |
$12,541 | NEM | 349,918 | -406,053 | $12,541 | CYBERARK SOFTWARE LTD |
46,697 |
-6,350 |
$12,404 | CYBR | 46,697 | -6,350 | $12,404 | KRAFT HEINZ CO |
334,393 |
-203,677 |
$12,339 | KHC | 334,393 | -203,677 | $12,339 | STRYKER CORPORATION |
34,467 |
-28,610 |
$12,335 | SYK | 34,467 | -28,610 | $12,335 | MOODYS CORP |
30,543 |
-31,108 |
$12,004 | MCO | 30,543 | -31,108 | $12,004 | AECOM |
121,005 |
-23,129 |
$11,868 | ACM | 121,005 | -23,129 | $11,868 | DISCOVER FINL SVCS |
88,365 |
-73,937 |
$11,584 | DFS | 88,365 | -73,937 | $11,584 | WISDOMTREE TR |
416,231 |
+16,324 |
$11,395 | ELD | 416,231 | +16,324 | $11,395 | MANULIFE FINL CORP |
455,959 |
-417,009 |
$11,393 | MFC | 455,959 | -417,009 | $11,393 | INTERCONTINENTAL EXCHANGE IN (ICE) |
82,279 |
-85,369 |
$11,308 | ICE | 82,279 | -85,369 | $11,308 | ISHARES INC (EWY) |
164,126 |
+6,016 |
$11,014 | EWY | 164,126 | +6,016 | $11,014 | AGCO CORP |
89,064 |
-17,287 |
$10,957 | AGCO | 89,064 | -17,287 | $10,957 | AUTODESK INC |
41,943 |
-42,401 |
$10,923 | ADSK | 41,943 | -42,401 | $10,923 | SPDR GOLD TR (GLD) |
52,594 |
-9,308 |
$10,820 | GLD | 52,594 | -9,308 | $10,820 | ELECTRONIC ARTS INC |
80,980 |
-85,225 |
$10,744 | EA | 80,980 | -85,225 | $10,744 | MASCO CORP |
136,116 |
-80,747 |
$10,737 | MAS | 136,116 | -80,747 | $10,737 | ISHARES TR (EMB) |
117,124 |
+2,934 |
$10,503 | EMB | 117,124 | +2,934 | $10,503 | MCDONALDS CORP |
36,904 |
-25,888 |
$10,405 | MCD | 36,904 | -25,888 | $10,405 | FREEPORT MCMORAN INC |
220,637 |
-269,062 |
$10,374 | FCX | 220,637 | -269,062 | $10,374 | BANCO BRADESCO S A |
3,542,682 |
-4,336,024 |
$10,132 | BBD | 3,542,682 | -4,336,024 | $10,132 | LULULEMON ATHLETICA INC |
25,846 |
-2,548 |
$10,097 | LULU | 25,846 | -2,548 | $10,097 | REPUBLIC SVCS INC |
51,550 |
-8,441 |
$9,869 | RSG | 51,550 | -8,441 | $9,869 | UBER TECHNOLOGIES INC |
126,988 |
-213,054 |
$9,777 | UBER | 126,988 | -213,054 | $9,777 | GOLD FIELDS LTD |
614,320 |
-340 |
$9,762 | GFI | 614,320 | -340 | $9,762 | ILLINOIS TOOL WKS INC |
35,791 |
-62,733 |
$9,604 | ITW | 35,791 | -62,733 | $9,604 | QUALYS INC |
56,607 |
+110 |
$9,446 | QLYS | 56,607 | +110 | $9,446 | OMNICOM GROUP INC |
96,263 |
-79,311 |
$9,314 | OMC | 96,263 | -79,311 | $9,314 | CORTEVA INC |
161,211 |
-54,540 |
$9,297 | CTVA | 161,211 | -54,540 | $9,297 | PALANTIR TECHNOLOGIES INC |
399,463 |
-10,638 |
$9,192 | PLTR | 399,463 | -10,638 | $9,192 | EXXON MOBIL CORP |
78,629 |
-73,082 |
$9,140 | XOM | 78,629 | -73,082 | $9,140 | ALLSTATE CORP |
51,315 |
-30,890 |
$8,878 | ALL | 51,315 | -30,890 | $8,878 | ROYAL BK CDA |
87,964 |
-137,010 |
$8,876 | RY | 87,964 | -137,010 | $8,876 | PULTE GROUP INC |
73,397 |
-81,461 |
$8,853 | PHM | 73,397 | -81,461 | $8,853 | FISERV INC |
54,872 |
-4,488 |
$8,770 | FI | 54,872 | -4,488 | $8,770 | THE CIGNA GROUP |
23,815 |
+4,105 |
$8,649 | CI | 23,815 | +4,105 | $8,649 | GOLDMAN SACHS GROUP INC |
20,544 |
-12,595 |
$8,581 | GS | 20,544 | -12,595 | $8,581 | HILTON WORLDWIDE HLDGS INC |
39,449 |
-46,686 |
$8,415 | HLT | 39,449 | -46,686 | $8,415 | INVESCO EXCH TRADED FD TR II (PCY) |
405,191 |
+3,263 |
$8,290 | PCY | 405,191 | +3,263 | $8,290 | FEDEX CORP |
28,442 |
+10,540 |
$8,241 | FDX | 28,442 | +10,540 | $8,241 | ISHARES INC (EMHY) |
219,672 |
+4,693 |
$8,229 | EMHY | 219,672 | +4,693 | $8,229 | AUTOMATIC DATA PROCESSING IN |
32,928 |
-30,905 |
$8,223 | ADP | 32,928 | -30,905 | $8,223 | EXPEDIA GROUP INC |
59,530 |
+36,202 |
$8,200 | EXPE | 59,530 | +36,202 | $8,200 | TAKE TWO INTERACTIVE SOFTWAR |
54,868 |
-1,283 |
$8,147 | TTWO | 54,868 | -1,283 | $8,147 | SCHLUMBERGER LTD |
145,168 |
-103,287 |
$7,957 | SLB | 145,168 | -103,287 | $7,957 | METLIFE INC |
107,254 |
-96,325 |
$7,949 | MET | 107,254 | -96,325 | $7,949 | ISHARES TR (INDA) |
153,555 |
+6,792 |
$7,922 | INDA | 153,555 | +6,792 | $7,922 | FLUTTER ENTMT PLC |
39,652 |
+39,652 |
$7,912 | FLUT | 39,652 | +39,652 | $7,912 | APA CORPORATION |
228,883 |
+36,925 |
$7,869 | APA | 228,883 | +36,925 | $7,869 | CARDINAL HEALTH INC |
70,150 |
-18,012 |
$7,850 | CAH | 70,150 | -18,012 | $7,850 | PLUG POWER INC |
2,266,080 |
+1,064,798 |
$7,795 | PLUG | 2,266,080 | +1,064,798 | $7,795 | AIRBNB INC |
46,893 |
-62,475 |
$7,735 | ABNB | 46,893 | -62,475 | $7,735 | BLOOM ENERGY CORP |
686,183 |
-332,146 |
$7,713 | BE | 686,183 | -332,146 | $7,713 | ELEVANCE HEALTH INC |
14,835 |
-13,662 |
$7,693 | ELV | 14,835 | -13,662 | $7,693 | F5 INC |
40,500 |
-28,734 |
$7,678 | FFIV | 40,500 | -28,734 | $7,678 | WORKDAY INC |
28,086 |
-38,991 |
$7,660 | WDAY | 28,086 | -38,991 | $7,660 | SPDR SER TR (BIL) |
82,809 |
-35,553 |
$7,602 | BIL | 82,809 | -35,553 | $7,602 | SPDR INDEX SHS FDS (FEZ) |
144,253 |
+11,700 |
$7,580 | FEZ | 144,253 | +11,700 | $7,580 | CHUBB LIMITED |
29,011 |
+9,816 |
$7,518 | CB | 29,011 | +9,816 | $7,518 | CONOCOPHILLIPS |
58,936 |
-40,675 |
$7,501 | COP | 58,936 | -40,675 | $7,501 | AES CORP |
417,954 |
+417,954 |
$7,494 | AES | 417,954 | +417,954 | $7,494 | PACCAR INC |
60,111 |
-49,879 |
$7,447 | PCAR | 60,111 | -49,879 | $7,447 | MARRIOTT INTL INC NEW |
29,455 |
-49,948 |
$7,432 | MAR | 29,455 | -49,948 | $7,432 | MARSH & MCLENNAN COS INC |
35,559 |
-48,915 |
$7,324 | MMC | 35,559 | -48,915 | $7,324 | BANK AMERICA CORP |
192,601 |
-266,114 |
$7,303 | BAC | 192,601 | -266,114 | $7,303 | KINROSS GOLD CORP |
1,180,000 |
UNCH |
$7,242 | KGC | 1,180,000 | UNCH | $7,242 | FIRST TR EXCH TRD ALPHDX FD (FSZ) |
111,920 |
+17 |
$7,164 | FSZ | 111,920 | +17 | $7,164 | AMERIPRISE FINL INC |
16,332 |
-15,965 |
$7,161 | AMP | 16,332 | -15,965 | $7,161 | SELECT SECTOR SPDR TR (XLE) |
74,942 |
-83,259 |
$7,075 | XLE | 74,942 | -83,259 | $7,075 | CHURCH & DWIGHT CO INC |
67,706 |
-43,840 |
$7,062 | CHD | 67,706 | -43,840 | $7,062 | GARMIN LTD |
47,413 |
-4,898 |
$7,058 | GRMN | 47,413 | -4,898 | $7,058 | DESCARTES SYS GROUP INC |
76,978 |
-56,110 |
$7,044 | DSGX | 76,978 | -56,110 | $7,044 | KELLANOVA |
122,951 |
-120,577 |
$7,044 | K | 122,951 | -120,577 | $7,044 | SMUCKER J M CO |
55,187 |
-74,621 |
$6,946 | SJM | 55,187 | -74,621 | $6,946 | AKAMAI TECHNOLOGIES INC |
63,816 |
-53,491 |
$6,941 | AKAM | 63,816 | -53,491 | $6,941 | FERRARI N V |
15,890 |
+2,773 |
$6,932 | RACE | 15,890 | +2,773 | $6,932 | CABOT CORP |
74,824 |
UNCH |
$6,899 | CBT | 74,824 | UNCH | $6,899 | DATADOG INC |
55,410 |
-6,140 |
$6,849 | DDOG | 55,410 | -6,140 | $6,849 | RB GLOBAL INC |
89,112 |
-69,217 |
$6,788 | RBA | 89,112 | -69,217 | $6,788 | HYSTER YALE MATLS HANDLING I |
104,009 |
+104,009 |
$6,674 | HY | 104,009 | +104,009 | $6,674 | ROSS STORES INC |
44,789 |
-69,169 |
$6,573 | ROST | 44,789 | -69,169 | $6,573 | EQUINIX INC |
7,946 |
-120,375 |
$6,558 | EQIX | 7,946 | -120,375 | $6,558 | ON SEMICONDUCTOR CORP |
89,159 |
-79,394 |
$6,558 | ON | 89,159 | -79,394 | $6,558 | GENERAL DYNAMICS CORP |
23,152 |
-254 |
$6,540 | GD | 23,152 | -254 | $6,540 | ISHARES TR (LQD) |
59,772 |
+5,268 |
$6,510 | LQD | 59,772 | +5,268 | $6,510 | PARKER HANNIFIN CORP |
11,703 |
-17,170 |
$6,504 | PH | 11,703 | -17,170 | $6,504 | ULTA BEAUTY INC |
12,372 |
-8,073 |
$6,469 | ULTA | 12,372 | -8,073 | $6,469 | WORTHINGTON ENTERPRISES INC |
103,374 |
-15,099 |
$6,433 | WOR | 103,374 | -15,099 | $6,433 | 3M CO |
60,454 |
-40,481 |
$6,412 | MMM | 60,454 | -40,481 | $6,412 | ISHARES TR (USIG) |
125,000 |
-175,000 |
$6,346 | USIG | 125,000 | -175,000 | $6,346 | AON PLC |
18,881 |
-19,322 |
$6,301 | AON | 18,881 | -19,322 | $6,301 | AGILENT TECHNOLOGIES INC |
43,211 |
-5,672 |
$6,288 | A | 43,211 | -5,672 | $6,288 | GALLAGHER ARTHUR J & CO |
24,917 |
-10,056 |
$6,230 | AJG | 24,917 | -10,056 | $6,230 | WISDOMTREE TR |
80,313 |
-465 |
$6,208 | DFJ | 80,313 | -465 | $6,208 | LABORATORY CORP AMER HLDGS |
28,322 |
-24,811 |
$6,187 | LH | 28,322 | -24,811 | $6,187 | HP INC |
203,716 |
-182,769 |
$6,156 | HPQ | 203,716 | -182,769 | $6,156 | VULCAN MATLS CO |
22,398 |
-21,855 |
$6,113 | VMC | 22,398 | -21,855 | $6,113 | TECK RESOURCES LTD |
131,804 |
-179,256 |
$6,036 | TECK | 131,804 | -179,256 | $6,036 | MARVELL TECHNOLOGY INC |
84,594 |
-99,158 |
$5,996 | MRVL | 84,594 | -99,158 | $5,996 | KROGER CO |
104,803 |
-185,296 |
$5,987 | KR | 104,803 | -185,296 | $5,987 | SNOWFLAKE INC |
36,994 |
-6,527 |
$5,978 | SNOW | 36,994 | -6,527 | $5,978 | MOLSON COORS BEVERAGE CO |
88,887 |
-94,293 |
$5,978 | TAP | 88,887 | -94,293 | $5,978 | SPDR SER TR (JNK) |
62,787 |
+1,316 |
$5,977 | JNK | 62,787 | +1,316 | $5,977 | BANK NEW YORK MELLON CORP |
103,627 |
-107,297 |
$5,971 | BK | 103,627 | -107,297 | $5,971 | MICROCHIP TECHNOLOGY INC. |
66,161 |
-69,263 |
$5,935 | MCHP | 66,161 | -69,263 | $5,935 | BAKER HUGHES COMPANY |
176,921 |
-195,689 |
$5,927 | BKR | 176,921 | -195,689 | $5,927 | HERSHEY CO |
30,353 |
-6,628 |
$5,904 | HSY | 30,353 | -6,628 | $5,904 | NIO INC |
1,310,161 |
+250,563 |
$5,896 | NIO | 1,310,161 | +250,563 | $5,896 | ENPHASE ENERGY INC |
48,713 |
-1,304 |
$5,893 | ENPH | 48,713 | -1,304 | $5,893 | ROKU INC |
89,928 |
+10,157 |
$5,861 | ROKU | 89,928 | +10,157 | $5,861 | FIRST TR EXCH TRD ALPHDX FD (FEP) |
153,344 |
+72 |
$5,763 | FEP | 153,344 | +72 | $5,763 | WARNER BROS DISCOVERY INC |
656,053 |
-441,648 |
$5,727 | WBD | 656,053 | -441,648 | $5,727 | IDEX CORP |
23,393 |
-20,444 |
$5,708 | IEX | 23,393 | -20,444 | $5,708 | SNAP INC |
496,686 |
-389,874 |
$5,702 | SNAP | 496,686 | -389,874 | $5,702 | ALIGN TECHNOLOGY INC |
17,332 |
-11,545 |
$5,684 | ALGN | 17,332 | -11,545 | $5,684 | KEURIG DR PEPPER INC |
185,074 |
-178,597 |
$5,676 | KDP | 185,074 | -178,597 | $5,676 | ISHARES INC (EWH) |
362,800 |
-4,540 |
$5,642 | EWH | 362,800 | -4,540 | $5,642 | EATON CORP PLC |
17,840 |
+1,236 |
$5,578 | ETN | 17,840 | +1,236 | $5,578 | INVESCO EXCH TRADED FD TR II (QQQM) |
29,800 |
UNCH |
$5,444 | QQQM | 29,800 | UNCH | $5,444 | ALBEMARLE CORP |
41,058 |
+4,242 |
$5,409 | ALB | 41,058 | +4,242 | $5,409 | CHENIERE ENERGY INC |
33,226 |
-38,310 |
$5,359 | LNG | 33,226 | -38,310 | $5,359 | TE CONNECTIVITY LTD |
36,751 |
-40,030 |
$5,338 | TEL | 36,751 | -40,030 | $5,338 | BALLARD PWR SYS INC NEW |
1,913,656 |
-172,914 |
$5,328 | BLDP | 1,913,656 | -172,914 | $5,328 | PNC FINL SVCS GROUP INC |
32,625 |
-61,377 |
$5,272 | PNC | 32,625 | -61,377 | $5,272 | GARTNER INC |
10,996 |
-2,100 |
$5,241 | IT | 10,996 | -2,100 | $5,241 | SPOTIFY TECHNOLOGY S A |
19,669 |
-19,146 |
$5,191 | SPOT | 19,669 | -19,146 | $5,191 | APTIV PLC |
64,925 |
-70,807 |
$5,171 | APTV | 64,925 | -70,807 | $5,171 | QUEST DIAGNOSTICS INC |
38,793 |
-67,457 |
$5,164 | DGX | 38,793 | -67,457 | $5,164 | TARGET CORP |
29,033 |
-28,361 |
$5,145 | TGT | 29,033 | -28,361 | $5,145 | QIAGEN NV |
115,288 |
+52,045 |
$4,934 | QGEN | 115,288 | +52,045 | $4,934 | JACOBS SOLUTIONS INC |
30,624 |
-19,627 |
$4,708 | J | 30,624 | -19,627 | $4,708 | CF INDS HLDGS INC |
55,774 |
-28,061 |
$4,641 | CF | 55,774 | -28,061 | $4,641 | AMERICAN INTL GROUP INC |
59,326 |
+19,860 |
$4,638 | AIG | 59,326 | +19,860 | $4,638 | DEXCOM INC |
33,410 |
-32,294 |
$4,634 | DXCM | 33,410 | -32,294 | $4,634 | VANGUARD INDEX FDS (VV) |
19,298 |
-1,930 |
$4,627 | VV | 19,298 | -1,930 | $4,627 | AMPHENOL CORP NEW |
39,340 |
+9,300 |
$4,538 | APH | 39,340 | +9,300 | $4,538 | AFLAC INC |
51,846 |
-130,030 |
$4,451 | AFL | 51,846 | -130,030 | $4,451 | MONSTER BEVERAGE CORP NEW |
74,922 |
+21,480 |
$4,441 | MNST | 74,922 | +21,480 | $4,441 | ISHARES TR (ITOT) |
38,289 |
-3,512 |
$4,415 | ITOT | 38,289 | -3,512 | $4,415 | ISHARES INC (EWG) |
139,002 |
-10,100 |
$4,413 | EWG | 139,002 | -10,100 | $4,413 | BIONTECH SE |
47,681 |
+6,148 |
$4,399 | BNTX | 47,681 | +6,148 | $4,399 | DUKE ENERGY CORP NEW |
45,399 |
-2,189 |
$4,391 | DUK | 45,399 | -2,189 | $4,391 | GLOBAL PMTS INC |
32,738 |
+5,326 |
$4,376 | GPN | 32,738 | +5,326 | $4,376 | AGNICO EAGLE MINES LTD |
73,179 |
+45,000 |
$4,365 | AEM | 73,179 | +45,000 | $4,365 | CORE & MAIN INC |
76,066 |
-55,339 |
$4,355 | CNM | 76,066 | -55,339 | $4,355 | ANALOG DEVICES INC |
21,830 |
-19,645 |
$4,318 | ADI | 21,830 | -19,645 | $4,318 | ROCKWELL AUTOMATION INC |
14,705 |
-3,115 |
$4,284 | ROK | 14,705 | -3,115 | $4,284 | PDD HOLDINGS INC |
36,676 |
-1,486,991 |
$4,264 | PDD | 36,676 | -1,486,991 | $4,264 | HUMANA INC |
12,151 |
-13,373 |
$4,213 | HUM | 12,151 | -13,373 | $4,213 | ISHARES INC (EWT) |
86,120 |
+3,275 |
$4,192 | EWT | 86,120 | +3,275 | $4,192 | BAIDU INC |
39,775 |
+8,995 |
$4,188 | BIDU | 39,775 | +8,995 | $4,188 | ADVANCED DRAIN SYS INC DEL |
24,150 |
-11,605 |
$4,160 | WMS | 24,150 | -11,605 | $4,160 | HARMONY GOLD MINING CO LTD |
508,753 |
+70,807 |
$4,157 | HMY | 508,753 | +70,807 | $4,157 | CLOROX CO DEL |
26,874 |
-30,428 |
$4,115 | CLX | 26,874 | -30,428 | $4,115 | HONEYWELL INTL INC |
20,002 |
-2,039 |
$4,105 | HON | 20,002 | -2,039 | $4,105 | SYSCO CORP |
50,471 |
+1,024 |
$4,097 | SYY | 50,471 | +1,024 | $4,097 | ISHARES TR (IEUS) |
72,140 |
-83 |
$4,086 | IEUS | 72,140 | -83 | $4,086 | PRUDENTIAL FINL INC |
34,721 |
+15,862 |
$4,076 | PRU | 34,721 | +15,862 | $4,076 | DOMINOS PIZZA INC |
8,202 |
+4,278 |
$4,075 | DPZ | 8,202 | +4,278 | $4,075 | BIOGEN INC |
18,881 |
-18,456 |
$4,071 | BIIB | 18,881 | -18,456 | $4,071 | ISHARES TR (SGOV) |
40,171 |
+4,967 |
$4,046 | SGOV | 40,171 | +4,967 | $4,046 | INTERPUBLIC GROUP COS INC |
123,507 |
-129,507 |
$4,030 | IPG | 123,507 | -129,507 | $4,030 | MCCORMICK & CO INC |
52,068 |
-41,784 |
$3,999 | MKC | 52,068 | -41,784 | $3,999 | HOLOGIC INC |
51,165 |
-44,387 |
$3,989 | HOLX | 51,165 | -44,387 | $3,989 | TORONTO DOMINION BK ONT |
65,881 |
-64,038 |
$3,978 | TD | 65,881 | -64,038 | $3,978 | ISHARES TR (TLT) |
42,002 |
+6,011 |
$3,974 | TLT | 42,002 | +6,011 | $3,974 | MICROSTRATEGY INC |
2,326 |
+1,301 |
$3,965 | MSTR | 2,326 | +1,301 | $3,965 | SOLAREDGE TECHNOLOGIES INC |
55,119 |
-3,407 |
$3,912 | SEDG | 55,119 | -3,407 | $3,912 | VALMONT INDS INC |
17,129 |
-8,161 |
$3,910 | VMI | 17,129 | -8,161 | $3,910 | ISHARES TR (IVW) |
45,094 |
-3,001 |
$3,808 | IVW | 45,094 | -3,001 | $3,808 | EVERSOURCE ENERGY |
63,358 |
-76,250 |
$3,787 | ES | 63,358 | -76,250 | $3,787 | INVESCO EXCH TRADED FD TR II (PHB) |
208,369 |
-2,558 |
$3,778 | PHB | 208,369 | -2,558 | $3,778 | PEGASYSTEMS INC |
58,125 |
+2,600 |
$3,757 | PEGA | 58,125 | +2,600 | $3,757 | SCHWAB CHARLES CORP |
51,763 |
-48,260 |
$3,745 | SCHW | 51,763 | -48,260 | $3,745 | CANADIAN SOLAR INC |
189,141 |
-415,466 |
$3,737 | CSIQ | 189,141 | -415,466 | $3,737 | IDEXX LABS INC |
6,791 |
-3,417 |
$3,667 | IDXX | 6,791 | -3,417 | $3,667 | DOCUSIGN INC |
61,098 |
+38,647 |
$3,638 | DOCU | 61,098 | +38,647 | $3,638 | ISHARES INC (EWS) |
195,363 |
-1,012 |
$3,587 | EWS | 195,363 | -1,012 | $3,587 | REGENERON PHARMACEUTICALS |
3,720 |
-3,388 |
$3,580 | REGN | 3,720 | -3,388 | $3,580 | PROGRESSIVE CORP |
17,239 |
-6,878 |
$3,565 | PGR | 17,239 | -6,878 | $3,565 | SEI INVTS CO |
49,490 |
-47,990 |
$3,558 | SEIC | 49,490 | -47,990 | $3,558 | JD.COM INC |
129,057 |
+9,885 |
$3,535 | JD | 129,057 | +9,885 | $3,535 | ARM HOLDINGS PLC |
28,226 |
+4,746 |
$3,528 | ARM | 28,226 | +4,746 | $3,528 | DARLING INGREDIENTS INC |
75,643 |
-132,080 |
$3,518 | DAR | 75,643 | -132,080 | $3,518 | BEST BUY INC |
42,845 |
+12,105 |
$3,515 | BBY | 42,845 | +12,105 | $3,515 | ISHARES TR (IVV) |
6,524 |
-4,598 |
$3,430 | IVV | 6,524 | -4,598 | $3,430 | ARCHER DANIELS MIDLAND CO |
54,373 |
-50,388 |
$3,415 | ADM | 54,373 | -50,388 | $3,415 | JINKOSOLAR HLDG CO LTD |
134,978 |
-191,607 |
$3,400 | JKS | 134,978 | -191,607 | $3,400 | FORD MTR CO DEL |
255,715 |
-552,272 |
$3,396 | F | 255,715 | -552,272 | $3,396 | TWILIO INC |
54,700 |
-17,706 |
$3,345 | TWLO | 54,700 | -17,706 | $3,345 | VEEVA SYS INC |
14,408 |
-14,352 |
$3,338 | VEEV | 14,408 | -14,352 | $3,338 | MODERNA INC |
30,873 |
-24,926 |
$3,290 | MRNA | 30,873 | -24,926 | $3,290 | ISHARES GOLD TR (IAU) |
75,901 |
-346 |
$3,189 | IAU | 75,901 | -346 | $3,189 | SAREPTA THERAPEUTICS INC |
24,400 |
-878 |
$3,159 | SRPT | 24,400 | -878 | $3,159 | GENERAL MTRS CO |
69,572 |
-159,628 |
$3,155 | GM | 69,572 | -159,628 | $3,155 | NUCOR CORP |
15,889 |
-9,813 |
$3,144 | NUE | 15,889 | -9,813 | $3,144 | CBOE GLOBAL MKTS INC |
17,054 |
+3,437 |
$3,133 | CBOE | 17,054 | +3,437 | $3,133 | ISHARES TR (IWM) |
14,619 |
-17,513 |
$3,074 | IWM | 14,619 | -17,513 | $3,074 | CHIPOTLE MEXICAN GRILL INC |
1,055 |
+49 |
$3,067 | CMG | 1,055 | +49 | $3,067 | ONEOK INC NEW |
38,252 |
-34,142 |
$3,067 | OKE | 38,252 | -34,142 | $3,067 | FLEX LTD |
106,489 |
-95,413 |
$3,047 | FLEX | 106,489 | -95,413 | $3,047 | SONY GROUP CORP |
34,447 |
-34,506 |
$2,953 | SONY | 34,447 | -34,506 | $2,953 | ISHARES TR (HYG) |
37,444 |
+762 |
$2,911 | HYG | 37,444 | +762 | $2,911 | SUNRUN INC |
213,865 |
-56,060 |
$2,819 | RUN | 213,865 | -56,060 | $2,819 | FRANKLIN TEMPLETON ETF TR (FLGB) |
107,700 |
UNCH |
$2,803 | FLGB | 107,700 | UNCH | $2,803 | GXO LOGISTICS INCORPORATED |
51,081 |
-60,851 |
$2,746 | GXO | 51,081 | -60,851 | $2,746 | ACADIA HEALTHCARE COMPANY IN |
34,632 |
-40,026 |
$2,744 | ACHC | 34,632 | -40,026 | $2,744 | RESMED INC |
13,834 |
-18,746 |
$2,740 | RMD | 13,834 | -18,746 | $2,740 | ETSY INC |
39,707 |
-7,496 |
$2,729 | ETSY | 39,707 | -7,496 | $2,729 | TRIPADVISOR INC |
98,187 |
-42,339 |
$2,729 | TRIP | 98,187 | -42,339 | $2,729 | NETEASE INC |
26,281 |
+12,072 |
$2,719 | NTES | 26,281 | +12,072 | $2,719 | BOEING CO |
14,038 |
+10,781 |
$2,709 | BA | 14,038 | +10,781 | $2,709 | COPART INC |
46,136 |
-24,393 |
$2,672 | CPRT | 46,136 | -24,393 | $2,672 | GENERAL ELECTRIC CO |
15,054 |
+666 |
$2,642 | GE | 15,054 | +666 | $2,642 | BAYTEX ENERGY CORP |
729,000 |
+80,000 |
$2,633 | BTE | 729,000 | +80,000 | $2,633 | DECKERS OUTDOOR CORP |
2,775 |
-899 |
$2,612 | DECK | 2,775 | -899 | $2,612 | BARRICK GOLD CORP |
154,958 |
+7,428 |
$2,579 | GOLD | 154,958 | +7,428 | $2,579 | SUN LIFE FINANCIAL INC. |
47,088 |
-43,014 |
$2,570 | SLF | 47,088 | -43,014 | $2,570 | FRANKLIN TEMPLETON ETF TR (FLJP) |
81,300 |
-10,000 |
$2,523 | FLJP | 81,300 | -10,000 | $2,523 | FIDELITY NATL INFORMATION SV |
33,899 |
-28,847 |
$2,515 | FIS | 33,899 | -28,847 | $2,515 | YUM CHINA HLDGS INC |
63,039 |
-80,721 |
$2,508 | YUMC | 63,039 | -80,721 | $2,508 | HCA HEALTHCARE INC |
7,427 |
-6,907 |
$2,477 | HCA | 7,427 | -6,907 | $2,477 | NUTRIEN LTD |
45,170 |
-36,877 |
$2,455 | NTR | 45,170 | -36,877 | $2,455 | DOVER CORP |
13,768 |
-11,653 |
$2,440 | DOV | 13,768 | -11,653 | $2,440 | UIPATH INC |
107,600 |
-71,882 |
$2,439 | PATH | 107,600 | -71,882 | $2,439 | ISHARES TR (SHY) |
29,816 |
UNCH |
$2,438 | SHY | 29,816 | UNCH | $2,438 | DBX ETF TR (ASHR) |
100,776 |
-25,713 |
$2,426 | ASHR | 100,776 | -25,713 | $2,426 | CASEYS GEN STORES INC |
7,509 |
+1,193 |
$2,391 | CASY | 7,509 | +1,193 | $2,391 | GE HEALTHCARE TECHNOLOGIES I |
26,213 |
-35,793 |
$2,383 | GEHC | 26,213 | -35,793 | $2,383 | ISHARES TR (QUAL) |
14,500 |
+2,625 |
$2,380 | QUAL | 14,500 | +2,625 | $2,380 | ISHARES TR (SUSC) |
103,293 |
+6,204 |
$2,375 | SUSC | 103,293 | +6,204 | $2,375 | HEALTHEQUITY INC |
28,935 |
-44,629 |
$2,362 | HQY | 28,935 | -44,629 | $2,362 | VANGUARD INDEX FDS (VB) |
10,291 |
-385 |
$2,352 | VB | 10,291 | -385 | $2,352 | ON HLDG AG |
66,129 |
-62,558 |
$2,340 | ONON | 66,129 | -62,558 | $2,340 | CAPITAL ONE FINL CORP |
15,525 |
-15,173 |
$2,312 | COF | 15,525 | -15,173 | $2,312 | CROCS INC |
16,008 |
+1,144 |
$2,302 | CROX | 16,008 | +1,144 | $2,302 | UNITED RENTALS INC |
3,180 |
-1,273 |
$2,293 | URI | 3,180 | -1,273 | $2,293 | HUBSPOT INC |
3,654 |
-5,594 |
$2,289 | HUBS | 3,654 | -5,594 | $2,289 | APOLLO GLOBAL MGMT INC |
19,848 |
-17,782 |
$2,232 | APO | 19,848 | -17,782 | $2,232 | ISHARES INC (EWQ) |
53,002 |
+472 |
$2,195 | EWQ | 53,002 | +472 | $2,195 | OCCIDENTAL PETE CORP |
33,760 |
+6,494 |
$2,194 | OXY | 33,760 | +6,494 | $2,194 | VANGUARD INTL EQUITY INDEX F (VGK) |
32,223 |
-447 |
$2,170 | VGK | 32,223 | -447 | $2,170 | ESSENTIAL UTILS INC |
58,273 |
+33,047 |
$2,159 | WTRG | 58,273 | +33,047 | $2,159 | ALTRIA GROUP INC |
48,756 |
+12,062 |
$2,127 | MO | 48,756 | +12,062 | $2,127 | BEYOND MEAT INC |
256,791 |
-10,176 |
$2,126 | BYND | 256,791 | -10,176 | $2,126 | TARGA RES CORP |
18,889 |
+10,726 |
$2,115 | TRGP | 18,889 | +10,726 | $2,115 | WISDOMTREE TR |
35,320 |
+63 |
$2,110 | DFE | 35,320 | +63 | $2,110 | DOW INC |
36,378 |
-54,778 |
$2,107 | DOW | 36,378 | -54,778 | $2,107 | VANECK ETF TRUST (GDXJ) |
54,000 |
+22,170 |
$2,092 | GDXJ | 54,000 | +22,170 | $2,092 | FRANCO NEV CORP |
17,500 |
UNCH |
$2,086 | FNV | 17,500 | UNCH | $2,086 | EXPEDITORS INTL WASH INC |
17,151 |
-15,481 |
$2,085 | EXPD | 17,151 | -15,481 | $2,085 | PHILLIPS 66 |
12,591 |
-16,691 |
$2,057 | PSX | 12,591 | -16,691 | $2,057 | MARATHON PETE CORP |
10,165 |
-14,092 |
$2,048 | MPC | 10,165 | -14,092 | $2,048 | BADGER METER INC |
12,299 |
+442 |
$1,990 | BMI | 12,299 | +442 | $1,990 | STATE STR CORP |
25,743 |
-29,601 |
$1,990 | STT | 25,743 | -29,601 | $1,990 | ROYAL CARIBBEAN GROUP |
13,916 |
+1,601 |
$1,934 | RCL | 13,916 | +1,601 | $1,934 | MATCH GROUP INC NEW |
53,022 |
-87,734 |
$1,924 | MTCH | 53,022 | -87,734 | $1,924 | ZOOM VIDEO COMMUNICATIONS IN |
29,384 |
-37,975 |
$1,921 | ZM | 29,384 | -37,975 | $1,921 | HUDBAY MINERALS INC |
272,074 |
-389,140 |
$1,905 | HBM | 272,074 | -389,140 | $1,905 | FMC CORP |
29,865 |
-21,492 |
$1,902 | FMC | 29,865 | -21,492 | $1,902 | KRANESHARES TRUST (KWEB) |
71,636 |
+14,710 |
$1,880 | KWEB | 71,636 | +14,710 | $1,880 | FIRST TR EXCHANGE TRADED FD (CIBR) |
33,240 |
+750 |
$1,874 | CIBR | 33,240 | +750 | $1,874 | ISHARES INC (URTH) |
12,842 |
+12,842 |
$1,861 | URTH | 12,842 | +12,842 | $1,861 | MACOM TECH SOLUTIONS HLDGS I |
19,444 |
+7,321 |
$1,860 | MTSI | 19,444 | +7,321 | $1,860 | SKYWORKS SOLUTIONS INC |
17,025 |
-14,169 |
$1,844 | SWKS | 17,025 | -14,169 | $1,844 | ENERGY RECOVERY INC |
116,306 |
-74,161 |
$1,836 | ERII | 116,306 | -74,161 | $1,836 | DEVON ENERGY CORP NEW |
36,552 |
-31,403 |
$1,834 | DVN | 36,552 | -31,403 | $1,834 | ICICI BANK LIMITED |
69,198 |
+992 |
$1,828 | IBN | 69,198 | +992 | $1,828 | SHOPIFY INC |
23,587 |
-69,356 |
$1,820 | SHOP | 23,587 | -69,356 | $1,820 | PURE STORAGE INC |
34,948 |
-102,304 |
$1,817 | PSTG | 34,948 | -102,304 | $1,817 | UNITY SOFTWARE INC |
67,974 |
+39,591 |
$1,815 | U | 67,974 | +39,591 | $1,815 | OLD DOMINION FREIGHT LINE IN |
8,211 |
+1,410 |
$1,801 | ODFL | 8,211 | +1,410 | $1,801 | BAXTER INTL INC |
41,959 |
+19,133 |
$1,793 | BAX | 41,959 | +19,133 | $1,793 | ISHARES TR (IPAC) |
27,987 |
-288 |
$1,772 | IPAC | 27,987 | -288 | $1,772 | CARLISLE COS INC |
4,503 |
-8,070 |
$1,765 | CSL | 4,503 | -8,070 | $1,765 | MP MATERIALS CORP |
122,303 |
-256,682 |
$1,749 | MP | 122,303 | -256,682 | $1,749 | WELLTOWER INC |
18,634 |
-10,347 |
$1,741 | WELL | 18,634 | -10,347 | $1,741 | MOBILEYE GLOBAL INC |
53,436 |
-46,456 |
$1,718 | MBLY | 53,436 | -46,456 | $1,718 | D R HORTON INC |
10,390 |
+1,183 |
$1,710 | DHI | 10,390 | +1,183 | $1,710 | DROPBOX INC |
69,860 |
+4,654 |
$1,698 | DBX | 69,860 | +4,654 | $1,698 | ISHARES TR (ITA) |
12,840 |
UNCH |
$1,694 | ITA | 12,840 | UNCH | $1,694 | BLACKSTONE INC |
12,837 |
-1,262 |
$1,686 | BX | 12,837 | -1,262 | $1,686 | VALE S A |
137,859 |
+84,806 |
$1,681 | VALE | 137,859 | +84,806 | $1,681 | IAMGOLD CORP |
500,000 |
+300,000 |
$1,669 | IAG | 500,000 | +300,000 | $1,669 | FASTENAL CO |
21,580 |
-24,724 |
$1,665 | FAST | 21,580 | -24,724 | $1,665 | ATKORE INC |
8,578 |
-15,241 |
$1,633 | ATKR | 8,578 | -15,241 | $1,633 | TERADYNE INC |
14,418 |
-12,078 |
$1,627 | TER | 14,418 | -12,078 | $1,627 | CONAGRA BRANDS INC |
54,616 |
-61,522 |
$1,619 | CAG | 54,616 | -61,522 | $1,619 | WESCO INTL INC |
9,444 |
+7,000 |
$1,618 | WCC | 9,444 | +7,000 | $1,618 | TRADEWEB MKTS INC |
15,495 |
-17,306 |
$1,614 | TW | 15,495 | -17,306 | $1,614 | WHEATON PRECIOUS METALS CORP |
34,153 |
-716 |
$1,609 | WPM | 34,153 | -716 | $1,609 | BUNGE GLOBAL SA |
15,575 |
-4,000 |
$1,597 | BG | 15,575 | -4,000 | $1,597 | INTERACTIVE BROKERS GROUP IN |
14,223 |
-29,355 |
$1,589 | IBKR | 14,223 | -29,355 | $1,589 | UPWORK INC |
129,309 |
-156,442 |
$1,585 | UPWK | 129,309 | -156,442 | $1,585 | ASML HOLDING N V |
1,626 |
-189 |
$1,578 | ASML | 1,626 | -189 | $1,578 | AUTOZONE INC |
495 |
-240 |
$1,560 | AZO | 495 | -240 | $1,560 | ISHARES TR (TIP) |
14,375 |
+1,324 |
$1,544 | TIP | 14,375 | +1,324 | $1,544 | GRACO INC |
16,510 |
+3,448 |
$1,543 | GGG | 16,510 | +3,448 | $1,543 | ALLEGRO MICROSYSTEMS INC |
56,982 |
-59,071 |
$1,536 | ALGM | 56,982 | -59,071 | $1,536 | HYATT HOTELS CORP |
9,621 |
-4,261 |
$1,536 | H | 9,621 | -4,261 | $1,536 | SPS COMM INC |
8,279 |
-451 |
$1,531 | SPSC | 8,279 | -451 | $1,531 | KRYSTAL BIOTECH INC |
8,555 |
-138 |
$1,522 | KRYS | 8,555 | -138 | $1,522 | VANGUARD SCOTTSDALE FDS (VCSH) |
19,666 |
-491 |
$1,520 | VCSH | 19,666 | -491 | $1,520 | C H ROBINSON WORLDWIDE INC |
19,786 |
+654 |
$1,507 | CHRW | 19,786 | +654 | $1,507 | GODADDY INC |
12,497 |
-16,229 |
$1,483 | GDDY | 12,497 | -16,229 | $1,483 | AMETEK INC |
8,097 |
-789 |
$1,481 | AME | 8,097 | -789 | $1,481 | SPDR DOW JONES INDL AVERAGE (DIA) |
3,710 |
-67 |
$1,476 | DIA | 3,710 | -67 | $1,476 | FLUENCE ENERGY INC |
84,910 |
-3,511 |
$1,472 | FLNC | 84,910 | -3,511 | $1,472 | HERC HLDGS INC |
8,702 |
-15,947 |
$1,465 | HRI | 8,702 | -15,947 | $1,465 | ISHARES TR (SOXX) |
6,420 |
+4,097 |
$1,450 | SOXX | 6,420 | +4,097 | $1,450 | BENTLEY SYS INC |
27,693 |
+3,272 |
$1,446 | BSY | 27,693 | +3,272 | $1,446 | SELECT SECTOR SPDR TR (XLV) |
9,752 |
-1,084 |
$1,441 | XLV | 9,752 | -1,084 | $1,441 | WASTE CONNECTIONS INC |
8,333 |
-5,853 |
$1,433 | WCN | 8,333 | -5,853 | $1,433 | INVESCO EXCHANGE TRADED FD T (SPGP) |
13,311 |
+3,780 |
$1,417 | SPGP | 13,311 | +3,780 | $1,417 | SEA LTD |
26,281 |
-25,373 |
$1,412 | SE | 26,281 | -25,373 | $1,412 | VARONIS SYS INC |
29,852 |
+23,552 |
$1,408 | VRNS | 29,852 | +23,552 | $1,408 | GLOBAL X FDS |
33,000 |
+7,000 |
$1,400 | COPX | 33,000 | +7,000 | $1,400 | BIO RAD LABS INC |
4,002 |
-41 |
$1,384 | BIO | 4,002 | -41 | $1,384 | COHERENT CORP |
22,801 |
+22,801 |
$1,382 | COHR | 22,801 | +22,801 | $1,382 | ISHARES TR (IHI) |
23,592 |
-4,580 |
$1,382 | IHI | 23,592 | -4,580 | $1,382 | FLOWSERVE CORP |
30,175 |
-1,464 |
$1,378 | FLS | 30,175 | -1,464 | $1,378 | PROSHARES TR (SQQQ) |
130,462 |
+8,785 |
$1,367 | SQQQ | 130,462 | +8,785 | $1,367 | BROADRIDGE FINL SOLUTIONS IN |
6,647 |
-7,805 |
$1,362 | BR | 6,647 | -7,805 | $1,362 | BURLINGTON STORES INC |
5,864 |
-8,802 |
$1,362 | BURL | 5,864 | -8,802 | $1,362 | DIREXION SHS ETF TR (TMF) |
24,885 |
+24,885 |
$1,356 | TMF | 24,885 | +24,885 | $1,356 | VALERO ENERGY CORP |
7,863 |
-11,701 |
$1,342 | VLO | 7,863 | -11,701 | $1,342 | INGREDION INC |
11,401 |
+2,550 |
$1,332 | INGR | 11,401 | +2,550 | $1,332 | CANADIAN NATL RY CO |
10,096 |
-9,850 |
$1,330 | CNI | 10,096 | -9,850 | $1,330 | NASDAQ INC |
21,064 |
-13,935 |
$1,329 | NDAQ | 21,064 | -13,935 | $1,329 | SOUTHERN COPPER CORP |
12,436 |
+6,183 |
$1,325 | SCCO | 12,436 | +6,183 | $1,325 | LENNAR CORP |
|
|
$1,320 | LEN | 6,076 | -7,199 | $1,045 | LEN.B | 1,785 | -369 | $275 | MONGODB INC |
3,672 |
-943 |
$1,317 | MDB | 3,672 | -943 | $1,317 | PRICE T ROWE GROUP INC |
10,805 |
-9,870 |
$1,317 | TROW | 10,805 | -9,870 | $1,317 | ALNYLAM PHARMACEUTICALS INC |
8,691 |
-2,184 |
$1,299 | ALNY | 8,691 | -2,184 | $1,299 | VANGUARD INTL EQUITY INDEX F (VPL) |
17,057 |
-207 |
$1,297 | VPL | 17,057 | -207 | $1,297 | INFORMATICA INC |
36,812 |
-3,766 |
$1,288 | INFA | 36,812 | -3,766 | $1,288 | SOFI TECHNOLOGIES INC |
176,253 |
-129,766 |
$1,287 | SOFI | 176,253 | -129,766 | $1,287 | OTIS WORLDWIDE CORP |
12,924 |
-11,420 |
$1,283 | OTIS | 12,924 | -11,420 | $1,283 | RTX CORPORATION |
13,112 |
-285 |
$1,279 | RTX | 13,112 | -285 | $1,279 | QORVO INC |
11,007 |
-7,583 |
$1,264 | QRVO | 11,007 | -7,583 | $1,264 | MSA SAFETY INC |
6,512 |
+674 |
$1,261 | MSA | 6,512 | +674 | $1,261 | ATLASSIAN CORPORATION |
6,450 |
-2,106 |
$1,258 | TEAM | 6,450 | -2,106 | $1,258 | HALLIBURTON CO |
31,583 |
-26,337 |
$1,245 | HAL | 31,583 | -26,337 | $1,245 | AMPLIFY ETF TR (SILJ) |
125,000 |
UNCH |
$1,241 | SILJ | 125,000 | UNCH | $1,241 | NOVAVAX INC |
258,731 |
+50,410 |
$1,237 | NVAX | 258,731 | +50,410 | $1,237 | ILLUMINA INC |
8,897 |
-1,092 |
$1,222 | ILMN | 8,897 | -1,092 | $1,222 | VANECK ETF TRUST (SMH) |
5,400 |
+1,110 |
$1,215 | SMH | 5,400 | +1,110 | $1,215 | CRISPR THERAPEUTICS AG |
17,807 |
-47 |
$1,214 | CRSP | 17,807 | -47 | $1,214 | VANECK ETF TRUST (GDX) |
38,287 |
-8,346 |
$1,211 | GDX | 38,287 | -8,346 | $1,211 | ALTAIR ENGR INC |
14,043 |
+14,043 |
$1,210 | ALTR | 14,043 | +14,043 | $1,210 | CARNIVAL CORP |
74,006 |
+43,622 |
$1,209 | CCL | 74,006 | +43,622 | $1,209 | WORKIVA INC |
14,245 |
-12,383 |
$1,208 | WK | 14,245 | -12,383 | $1,208 | CENTENE CORP DEL |
15,221 |
-7,950 |
$1,195 | CNC | 15,221 | -7,950 | $1,195 | PAYCHEX INC |
9,731 |
-13,377 |
$1,195 | PAYX | 9,731 | -13,377 | $1,195 | ISHARES TR (EIDO) |
52,924 |
+2,601 |
$1,192 | EIDO | 52,924 | +2,601 | $1,192 | ERMENEGILDO ZEGNA N V |
80,872 |
+80,872 |
$1,185 | ZGN | 80,872 | +80,872 | $1,185 | ZOOMINFO TECHNOLOGIES INC |
73,561 |
-33,482 |
$1,179 | ZI | 73,561 | -33,482 | $1,179 | COEUR MNG INC |
310,000 |
UNCH |
$1,169 | CDE | 310,000 | UNCH | $1,169 | COGNEX CORP |
27,495 |
-2,547 |
$1,166 | CGNX | 27,495 | -2,547 | $1,166 | HARTFORD FINL SVCS GROUP INC |
11,218 |
-11,920 |
$1,156 | HIG | 11,218 | -11,920 | $1,156 | CENCORA INC |
4,740 |
+4,740 |
$1,152 | COR | 4,740 | +4,740 | $1,152 | ROCKET PHARMACEUTICALS INC |
42,700 |
-840 |
$1,150 | RCKT | 42,700 | -840 | $1,150 | ENERSYS |
12,133 |
-1,476 |
$1,146 | ENS | 12,133 | -1,476 | $1,146 | QUANTUMSCAPE CORP |
181,796 |
-24,351 |
$1,143 | QS | 181,796 | -24,351 | $1,143 | VAIL RESORTS INC |
5,113 |
-6,377 |
$1,139 | MTN | 5,113 | -6,377 | $1,139 | PHILIP MORRIS INTL INC |
12,389 |
+3,494 |
$1,135 | PM | 12,389 | +3,494 | $1,135 | ISHARES TR (IEUR) |
19,584 |
-88 |
$1,133 | IEUR | 19,584 | -88 | $1,133 | NEUROCRINE BIOSCIENCES INC |
8,150 |
+586 |
$1,124 | NBIX | 8,150 | +586 | $1,124 | CENOVUS ENERGY INC |
56,000 |
UNCH |
$1,120 | CVE | 56,000 | UNCH | $1,120 | DUCKHORN PORTFOLIO INC |
118,786 |
-142,912 |
$1,106 | NAPA | 118,786 | -142,912 | $1,106 | US BANCORP DEL |
24,686 |
-23,266 |
$1,103 | USB | 24,686 | -23,266 | $1,103 | CBRE GROUP INC |
11,312 |
-9,741 |
$1,100 | CBRE | 11,312 | -9,741 | $1,100 | ISHARES TR (IEI) |
9,498 |
-724 |
$1,100 | IEI | 9,498 | -724 | $1,100 | JUNIPER NETWORKS INC |
29,677 |
-26,710 |
$1,100 | JNPR | 29,677 | -26,710 | $1,100 | SAP SE |
5,600 |
UNCH |
$1,092 | SAP | 5,600 | UNCH | $1,092 | NETAPP INC |
10,391 |
-10,705 |
$1,091 | NTAP | 10,391 | -10,705 | $1,091 | ISHARES TR (DSI) |
10,809 |
-395 |
$1,090 | DSI | 10,809 | -395 | $1,090 | ZIMMER BIOMET HOLDINGS INC |
8,221 |
-443 |
$1,085 | ZBH | 8,221 | -443 | $1,085 | NORWEGIAN CRUISE LINE HLDG L |
51,765 |
-84,292 |
$1,083 | NCLH | 51,765 | -84,292 | $1,083 | DELTA AIR LINES INC DEL |
22,544 |
-9,053 |
$1,079 | DAL | 22,544 | -9,053 | $1,079 | UNITED THERAPEUTICS CORP DEL |
4,658 |
-985 |
$1,070 | UTHR | 4,658 | -985 | $1,070 | ROBINHOOD MKTS INC |
52,918 |
-31,566 |
$1,065 | HOOD | 52,918 | -31,566 | $1,065 | SOCIEDAD QUIMICA Y MINERA DE |
21,630 |
-2,625 |
$1,063 | SQM | 21,630 | -2,625 | $1,063 | STEEL DYNAMICS INC |
7,159 |
-13,179 |
$1,061 | STLD | 7,159 | -13,179 | $1,061 | CALIFORNIA WTR SVC GROUP |
22,741 |
-2,021 |
$1,057 | CWT | 22,741 | -2,021 | $1,057 | NOMAD FOODS LTD |
53,976 |
-3,243 |
$1,056 | NOMD | 53,976 | -3,243 | $1,056 | SJW GROUP |
18,531 |
-816 |
$1,049 | SJW | 18,531 | -816 | $1,049 | CLEANSPARK INC |
49,168 |
+6,424 |
$1,043 | CLSK | 49,168 | +6,424 | $1,043 | INGERSOLL RAND INC |
10,949 |
-5,745 |
$1,040 | IR | 10,949 | -5,745 | $1,040 | PETROLEO BRASILEIRO SA PETRO |
|
|
$1,039 | PBR | 58,515 | +16,349 | $890 | PBR.A | 10,000 | -10,000 | $149 | SUPER MICRO COMPUTER INC |
1,024 |
-1,836 |
$1,034 | SMCI | 1,024 | -1,836 | $1,034 | VERMILION ENERGY INC |
83,000 |
+8,000 |
$1,032 | VET | 83,000 | +8,000 | $1,032 | ENCOMPASS HEALTH CORP |
12,484 |
-1,126 |
$1,031 | EHC | 12,484 | -1,126 | $1,031 | WEST PHARMACEUTICAL SVSC INC |
2,602 |
-1,143 |
$1,030 | WST | 2,602 | -1,143 | $1,030 | ISHARES TR (IEF) |
10,852 |
+291 |
$1,027 | IEF | 10,852 | +291 | $1,027 | CROWN HLDGS INC |
12,929 |
+8,871 |
$1,025 | CCK | 12,929 | +8,871 | $1,025 | FAIR ISAAC CORP |
812 |
-86 |
$1,015 | FICO | 812 | -86 | $1,015 | THOMSON REUTERS CORP. |
6,517 |
-1,483 |
$1,015 | TRI | 6,517 | -1,483 | $1,015 | MOTOROLA SOLUTIONS INC |
2,847 |
-2,987 |
$1,011 | MSI | 2,847 | -2,987 | $1,011 | VANGUARD WORLD FD (MGK) |
3,500 |
-2,251 |
$1,003 | MGK | 3,500 | -2,251 | $1,003 | WEYERHAEUSER CO MTN BE |
27,578 |
-19,123 |
$990 | WY | 27,578 | -19,123 | $990 | ARRAY TECHNOLOGIES INC |
66,163 |
+8,720 |
$986 | ARRY | 66,163 | +8,720 | $986 | LIVE NATION ENTERTAINMENT IN |
9,309 |
-7,541 |
$985 | LYV | 9,309 | -7,541 | $985 | VANECK ETF TRUST (REMX) |
19,150 |
+5,000 |
$984 | REMX | 19,150 | +5,000 | $984 | YUM BRANDS INC |
7,027 |
-18,475 |
$974 | YUM | 7,027 | -18,475 | $974 | OREILLY AUTOMOTIVE INC |
861 |
-612 |
$972 | ORLY | 861 | -612 | $972 | VANGUARD INDEX FDS (VOO) |
2,016 |
-212 |
$969 | VOO | 2,016 | -212 | $969 | ONTO INNOVATION INC |
5,348 |
-1,187 |
$968 | ONTO | 5,348 | -1,187 | $968 | HENRY JACK & ASSOC INC |
5,548 |
-2,898 |
$964 | JKHY | 5,548 | -2,898 | $964 | ISHARES TR (IWF) |
2,848 |
UNCH |
$960 | IWF | 2,848 | UNCH | $960 | FIRST TR EXCHANGE TRADED FD (SKYY) |
10,000 |
UNCH |
$956 | SKYY | 10,000 | UNCH | $956 | AMICUS THERAPEUTICS INC |
81,078 |
-1,594 |
$955 | FOLD | 81,078 | -1,594 | $955 | CORNING INC |
28,950 |
-19,220 |
$954 | GLW | 28,950 | -19,220 | $954 | NORFOLK SOUTHN CORP |
3,713 |
-16,129 |
$946 | NSC | 3,713 | -16,129 | $946 | SCOTTS MIRACLE GRO CO |
12,677 |
-3,899 |
$946 | SMG | 12,677 | -3,899 | $946 | DOORDASH INC |
6,855 |
-5,798 |
$944 | DASH | 6,855 | -5,798 | $944 | DYNATRACE INC |
20,276 |
-7,411 |
$942 | DT | 20,276 | -7,411 | $942 | DICKS SPORTING GOODS INC |
4,187 |
-9,773 |
$941 | DKS | 4,187 | -9,773 | $941 | LOCKHEED MARTIN CORP |
2,064 |
-778 |
$939 | LMT | 2,064 | -778 | $939 | WILLIAMS COS INC |
24,107 |
-17,983 |
$939 | WMB | 24,107 | -17,983 | $939 | BRIDGEBIO PHARMA INC |
30,216 |
-595 |
$934 | BBIO | 30,216 | -595 | $934 | FUTU HLDGS LTD |
17,207 |
-3,768 |
$932 | FUTU | 17,207 | -3,768 | $932 | PAYLOCITY HLDG CORP |
5,391 |
-2,657 |
$926 | PCTY | 5,391 | -2,657 | $926 | VANGUARD WORLD FD (VGT) |
1,752 |
UNCH |
$919 | VGT | 1,752 | UNCH | $919 | CANADIAN IMPERIAL BK COMM TO |
17,860 |
-17,860 |
$906 | CM | 17,860 | -17,860 | $906 | SEMPRA |
12,592 |
-11,264 |
$904 | SRE | 12,592 | -11,264 | $904 | CNH INDL N V |
69,334 |
+14,530 |
$894 | CNHI | 69,334 | +14,530 | $894 | TRUIST FINL CORP |
22,921 |
-24,583 |
$893 | TFC | 22,921 | -24,583 | $893 | GLOBE LIFE INC |
7,656 |
+66 |
$891 | GL | 7,656 | +66 | $891 | ISHARES TR (IVE) |
4,753 |
UNCH |
$888 | IVE | 4,753 | UNCH | $888 | NVR INC |
109 |
-22 |
$883 | NVR | 109 | -22 | $883 | SMARTSHEET INC |
22,882 |
-5,422 |
$881 | SMAR | 22,882 | -5,422 | $881 | ISHARES INC (IEMG) |
16,955 |
-292 |
$875 | IEMG | 16,955 | -292 | $875 | PAYCOM SOFTWARE INC |
4,396 |
-394 |
$875 | PAYC | 4,396 | -394 | $875 | SELECT SECTOR SPDR TR (XLK) |
4,199 |
-884 |
$875 | XLK | 4,199 | -884 | $875 | BOOZ ALLEN HAMILTON HLDG COR |
5,885 |
+760 |
$874 | BAH | 5,885 | +760 | $874 | DIGITAL RLTY TR INC |
6,038 |
-7,181 |
$870 | DLR | 6,038 | -7,181 | $870 | THE TRADE DESK INC |
9,865 |
-130 |
$862 | TTD | 9,865 | -130 | $862 | SPDR SER TR (SPTI) |
30,441 |
-751 |
$858 | SPTI | 30,441 | -751 | $858 | PINTEREST INC |
24,662 |
-19,810 |
$855 | PINS | 24,662 | -19,810 | $855 | ISHARES TR (IWD) |
4,764 |
UNCH |
$853 | IWD | 4,764 | UNCH | $853 | WELLS FARGO CO NEW |
14,711 |
+6,150 |
$853 | WFC | 14,711 | +6,150 | $853 | DOLLAR TREE INC |
6,386 |
-7,855 |
$850 | DLTR | 6,386 | -7,855 | $850 | RIOT PLATFORMS INC |
69,200 |
+29,327 |
$847 | RIOT | 69,200 | +29,327 | $847 | BIO TECHNE CORP |
12,040 |
-4,163 |
$847 | TECH | 12,040 | -4,163 | $847 | ELDORADO GOLD CORP NEW |
60,000 |
-8,737 |
$844 | EGO | 60,000 | -8,737 | $844 | SPRINKLR INC |
68,521 |
+19,580 |
$841 | CXM | 68,521 | +19,580 | $841 | CDW CORP |
3,270 |
-3,262 |
$836 | CDW | 3,270 | -3,262 | $836 | ANTERO RESOURCES CORP |
28,768 |
-15,570 |
$834 | AR | 28,768 | -15,570 | $834 | MOSAIC CO NEW |
25,588 |
-2,505 |
$831 | MOS | 25,588 | -2,505 | $831 | ISHARES TR (SDG) |
10,516 |
+212 |
$828 | SDG | 10,516 | +212 | $828 | INCYTE CORP |
14,524 |
-2,521 |
$827 | INCY | 14,524 | -2,521 | $827 | HORMEL FOODS CORP |
23,572 |
-9,486 |
$822 | HRL | 23,572 | -9,486 | $822 | YANDEX N V |
43,091 |
-20,698 |
$816 | YNDX | 43,091 | -20,698 | $816 | BELLRING BRANDS INC |
13,786 |
+850 |
$814 | BRBR | 13,786 | +850 | $814 | AVANGRID INC |
22,158 |
-1,717 |
$807 | AGR | 22,158 | -1,717 | $807 | ROBLOX CORP |
21,146 |
+2,554 |
$807 | RBLX | 21,146 | +2,554 | $807 | ESCO TECHNOLOGIES INC |
7,519 |
+938 |
$805 | ESE | 7,519 | +938 | $805 | FRANKLIN RESOURCES INC |
28,598 |
-11,778 |
$804 | BEN | 28,598 | -11,778 | $804 | MYR GROUP INC DEL |
4,543 |
-673 |
$803 | MYRG | 4,543 | -673 | $803 | CRESCENT PT ENERGY CORP |
98,000 |
+30,000 |
$802 | CPG | 98,000 | +30,000 | $802 | ENTEGRIS INC |
5,700 |
-9,589 |
$801 | ENTG | 5,700 | -9,589 | $801 | APPLOVIN CORP |
11,538 |
+11,538 |
$799 | APP | 11,538 | +11,538 | $799 | ISHARES TR (BGRN) |
17,039 |
+1,134 |
$799 | BGRN | 17,039 | +1,134 | $799 | VANECK ETF TRUST (GRNB) |
33,689 |
+2,192 |
$799 | GRNB | 33,689 | +2,192 | $799 | ADVANCED ENERGY INDS |
7,804 |
+864 |
$796 | AEIS | 7,804 | +864 | $796 | CAMPBELL SOUP CO |
17,879 |
-28,229 |
$795 | CPB | 17,879 | -28,229 | $795 | TAPESTRY INC |
16,712 |
+513 |
$793 | TPR | 16,712 | +513 | $793 | AMPLIFY ETF TR (HACK) |
12,290 |
+6,990 |
$788 | HACK | 12,290 | +6,990 | $788 | TELADOC HEALTH INC |
51,691 |
-72,089 |
$781 | TDOC | 51,691 | -72,089 | $781 | PRIMO WATER CORPORATION |
42,762 |
+42,762 |
$779 | PRMW | 42,762 | +42,762 | $779 | OPEN TEXT CORP |
19,951 |
-17,225 |
$774 | OTEX | 19,951 | -17,225 | $774 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
469 |
+112 |
$767 | FCNCA | 469 | +112 | $767 | JABIL INC |
5,711 |
-1,267 |
$765 | JBL | 5,711 | -1,267 | $765 | EVEREST GROUP LTD |
1,922 |
-1,773 |
$764 | EG | 1,922 | -1,773 | $764 | VANECK ETF TRUST (ESPO) |
12,172 |
-800 |
$761 | ESPO | 12,172 | -800 | $761 | ZILLOW GROUP INC |
15,765 |
+1,460 |
$755 | ZG | 15,765 | +1,460 | $755 | JAZZ PHARMACEUTICALS PLC |
6,261 |
+1,705 |
$754 | JAZZ | 6,261 | +1,705 | $754 | ODDITY TECH LTD |
17,000 |
+17,000 |
$739 | ODD | 17,000 | +17,000 | $739 | AXON ENTERPRISE INC |
2,343 |
-1,600 |
$733 | AXON | 2,343 | -1,600 | $733 | ISHARES TR (ESGD) |
9,154 |
+1,142 |
$731 | ESGD | 9,154 | +1,142 | $731 | METTLER TOLEDO INTERNATIONAL |
549 |
-427 |
$731 | MTD | 549 | -427 | $731 | FLOWERS FOODS INC |
30,730 |
-2,021 |
$730 | FLO | 30,730 | -2,021 | $730 | VANGUARD WORLD FD (VHT) |
2,700 |
UNCH |
$730 | VHT | 2,700 | UNCH | $730 | JOHN BEAN TECHNOLOGIES CORP |
6,946 |
-70 |
$729 | JBT | 6,946 | -70 | $729 | WESTERN DIGITAL CORP. |
10,617 |
-10,500 |
$725 | WDC | 10,617 | -10,500 | $725 | LEGEND BIOTECH CORP |
12,864 |
-253 |
$722 | LEGN | 12,864 | -253 | $722 | VANGUARD SCOTTSDALE FDS (VONG) |
8,322 |
UNCH |
$721 | VONG | 8,322 | UNCH | $721 | GENERAC HLDGS INC |
5,697 |
-1,189 |
$719 | GNRC | 5,697 | -1,189 | $719 | RBB FD INC |
14,259 |
+14,259 |
$713 | TBIL | 14,259 | +14,259 | $713 | ETF SER SOLUTIONS (FIVG) |
18,000 |
UNCH |
$703 | FIVG | 18,000 | UNCH | $703 | SPDR SER TR (XAR) |
5,000 |
-5,000 |
$703 | XAR | 5,000 | -5,000 | $703 | ISHARES TR (EFA) |
8,732 |
UNCH |
$697 | EFA | 8,732 | UNCH | $697 | ISHARES SILVER TR (SLV) |
30,442 |
-9,123 |
$693 | SLV | 30,442 | -9,123 | $693 | CHARTER COMMUNICATIONS INC N |
2,373 |
-641 |
$690 | CHTR | 2,373 | -641 | $690 | KKR & CO INC |
6,819 |
-3,207 |
$686 | KKR | 6,819 | -3,207 | $686 | PACKAGING CORP AMER |
3,610 |
-3,437 |
$685 | PKG | 3,610 | -3,437 | $685 | WOLFSPEED INC |
23,208 |
-20,398 |
$685 | WOLF | 23,208 | -20,398 | $685 | ISHARES INC (ESGE) |
21,218 |
+2,649 |
$684 | ESGE | 21,218 | +2,649 | $684 | ISHARES TR (MBB) |
7,400 |
UNCH |
$684 | MBB | 7,400 | UNCH | $684 | POWERSCHOOL HOLDINGS INC |
31,991 |
+15,646 |
$681 | PWSC | 31,991 | +15,646 | $681 | ABRDN SILVER ETF TRUST (SIVR) |
28,200 |
-2,500 |
$671 | SIVR | 28,200 | -2,500 | $671 | ISHARES INC (PICK) |
16,000 |
UNCH |
$667 | PICK | 16,000 | UNCH | $667 | BROOKFIELD RENEWABLE CORP |
27,140 |
-14,340 |
$666 | BEPC | 27,140 | -14,340 | $666 | CGI INC |
6,035 |
-6,035 |
$666 | GIB | 6,035 | -6,035 | $666 | XPENG INC |
86,566 |
+15,421 |
$665 | XPEV | 86,566 | +15,421 | $665 | CAMECO CORP |
15,252 |
-1,072 |
$661 | CCJ | 15,252 | -1,072 | $661 | ROLLINS INC |
14,277 |
-17,443 |
$661 | ROL | 14,277 | -17,443 | $661 | LEAR CORP |
4,558 |
-8,060 |
$660 | LEA | 4,558 | -8,060 | $660 | DOLLAR GEN CORP NEW |
4,220 |
-4,095 |
$659 | DG | 4,220 | -4,095 | $659 | DARDEN RESTAURANTS INC |
3,922 |
-1,680 |
$656 | DRI | 3,922 | -1,680 | $656 | BALL CORP |
9,713 |
-2,365 |
$654 | BALL | 9,713 | -2,365 | $654 | REGIONS FINANCIAL CORP NEW |
30,769 |
-38,991 |
$647 | RF | 30,769 | -38,991 | $647 | TILRAY BRANDS INC |
261,952 |
-16,247 |
$647 | TLRY | 261,952 | -16,247 | $647 | PARAMOUNT GLOBAL |
54,777 |
-59,057 |
$645 | PARA | 54,777 | -59,057 | $645 | INVESCO EXCH TRADED FD TR II (TAN) |
14,214 |
UNCH |
$645 | TAN | 14,214 | UNCH | $645 | ISHARES TR (IXC) |
15,000 |
-2,502 |
$644 | IXC | 15,000 | -2,502 | $644 | FIRST TR EXCHANGE TRADED FD (LEGR) |
15,000 |
UNCH |
$644 | LEGR | 15,000 | UNCH | $644 | MARATHON DIGITAL HOLDINGS IN |
28,487 |
-467 |
$643 | MARA | 28,487 | -467 | $643 | COCA COLA EUROPACIFIC PARTNE |
9,118 |
-24,820 |
$642 | CCEP | 9,118 | -24,820 | $642 | ROBERT HALF INC. |
8,097 |
-7,716 |
$642 | RHI | 8,097 | -7,716 | $642 | LYONDELLBASELL INDUSTRIES N |
6,176 |
-2,192 |
$632 | LYB | 6,176 | -2,192 | $632 | LI AUTO INC |
20,763 |
-42,235 |
$629 | LI | 20,763 | -42,235 | $629 | PAGERDUTY INC |
27,732 |
+3,200 |
$629 | PD | 27,732 | +3,200 | $629 | TRANSOCEAN LTD |
100,000 |
+100,000 |
$628 | RIG | 100,000 | +100,000 | $628 | MOLINA HEALTHCARE INC |
1,522 |
-1,124 |
$625 | MOH | 1,522 | -1,124 | $625 | SELECT SECTOR SPDR TR (XLY) |
3,384 |
-839 |
$622 | XLY | 3,384 | -839 | $622 | GLOBAL X FDS |
21,557 |
-10,672 |
$621 | URA | 21,557 | -10,672 | $621 | INVESCO EXCHANGE TRADED FD T (RSP) |
3,660 |
-340 |
$620 | RSP | 3,660 | -340 | $620 | TRONOX HOLDINGS PLC |
35,691 |
-2,210 |
$619 | TROX | 35,691 | -2,210 | $619 | CIPHER MINING INC |
119,328 |
-7,328 |
$615 | CIFR | 119,328 | -7,328 | $615 | CROWN CASTLE INC |
5,765 |
-2,148 |
$610 | CCI | 5,765 | -2,148 | $610 | VANGUARD SCOTTSDALE FDS (VCIT) |
7,489 |
UNCH |
$603 | VCIT | 7,489 | UNCH | $603 | PRINCIPAL FINANCIAL GROUP IN |
6,954 |
-7,198 |
$600 | PFG | 6,954 | -7,198 | $600 | SHOCKWAVE MED INC |
1,834 |
-1,089 |
$597 | SWAV | 1,834 | -1,089 | $597 | CRONOS GROUP INC |
225,645 |
-3,135 |
$592 | CRON | 225,645 | -3,135 | $592 | NORTHERN TR CORP |
6,631 |
-6,631 |
$590 | NTRS | 6,631 | -6,631 | $590 | SONOS INC |
30,962 |
+16,962 |
$590 | SONO | 30,962 | +16,962 | $590 | PROGYNY INC |
15,452 |
-906 |
$589 | PGNY | 15,452 | -906 | $589 | BARCLAYS BANK PLC |
18,809 |
UNCH |
$585 | DJP | 18,809 | UNCH | $585 | FLYWIRE CORPORATION |
23,576 |
-6,238 |
$585 | FLYW | 23,576 | -6,238 | $585 | POOL CORP |
1,451 |
-693 |
$585 | POOL | 1,451 | -693 | $585 | COPA HOLDINGS SA |
5,608 |
-1,186 |
$584 | CPA | 5,608 | -1,186 | $584 | LPL FINL HLDGS INC |
2,212 |
-488 |
$584 | LPLA | 2,212 | -488 | $584 | SEAGATE TECHNOLOGY HLDNGS PL |
6,148 |
-8,110 |
$579 | STX | 6,148 | -8,110 | $579 | BUILDERS FIRSTSOURCE INC |
2,770 |
-1,666 |
$578 | BLDR | 2,770 | -1,666 | $578 | INVESCO EXCH TRADED FD TR II (CQQQ) |
18,000 |
UNCH |
$577 | CQQQ | 18,000 | UNCH | $577 | BILL HOLDINGS INC |
8,389 |
-17,520 |
$576 | BILL | 8,389 | -17,520 | $576 | SHOALS TECHNOLOGIES GROUP IN |
51,512 |
+6,263 |
$576 | SHLS | 51,512 | +6,263 | $576 | ISHARES TR (EFV) |
10,571 |
UNCH |
$575 | EFV | 10,571 | UNCH | $575 | COSTAR GROUP INC |
5,943 |
-17,154 |
$574 | CSGP | 5,943 | -17,154 | $574 | MKS INSTRS INC |
4,307 |
+4,307 |
$573 | MKSI | 4,307 | +4,307 | $573 | SUNNOVA ENERGY INTL INC. |
93,261 |
+30,871 |
$572 | NOVA | 93,261 | +30,871 | $572 | FACTSET RESH SYS INC |
1,255 |
-1,610 |
$570 | FDS | 1,255 | -1,610 | $570 | KINDER MORGAN INC DEL |
30,907 |
-16,728 |
$567 | KMI | 30,907 | -16,728 | $567 | KEYCORP |
35,701 |
-79,645 |
$564 | KEY | 35,701 | -79,645 | $564 | VANECK ETF TRUST (VNM) |
40,515 |
+26,165 |
$563 | VNM | 40,515 | +26,165 | $563 | HENRY SCHEIN INC |
7,417 |
-3,750 |
$560 | HSIC | 7,417 | -3,750 | $560 | TRANSUNION |
7,015 |
-3,928 |
$560 | TRU | 7,015 | -3,928 | $560 | IRIS ENERGY LTD |
101,722 |
+38,931 |
$549 | IREN | 101,722 | +38,931 | $549 | MARTIN MARIETTA MATLS INC |
895 |
-957 |
$549 | MLM | 895 | -957 | $549 | ISHARES TR (ACWI) |
4,977 |
+4,977 |
$548 | ACWI | 4,977 | +4,977 | $548 | HEALTHSTREAM INC |
20,552 |
+20,552 |
$548 | HSTM | 20,552 | +20,552 | $548 | PROSHARES TR (TQQQ) |
8,896 |
+3,276 |
$548 | TQQQ | 8,896 | +3,276 | $548 | MGM RESORTS INTERNATIONAL |
11,584 |
-1,637 |
$547 | MGM | 11,584 | -1,637 | $547 | MAXIMUS INC |
6,516 |
+6,516 |
$547 | MMS | 6,516 | +6,516 | $547 | ALKERMES PLC |
20,119 |
+20,119 |
$545 | ALKS | 20,119 | +20,119 | $545 | TYLER TECHNOLOGIES INC |
1,279 |
-1,279 |
$544 | TYL | 1,279 | -1,279 | $544 | GRAB HOLDINGS LIMITED |
172,625 |
+159,626 |
$542 | GRAB | 172,625 | +159,626 | $542 | ISHARES INC (EWC) |
14,057 |
UNCH |
$538 | EWC | 14,057 | UNCH | $538 | BEYOND INC |
31,825 |
+2,599 |
$534 | OSTK | 31,825 | +2,599 | $534 | FORTIVE CORP |
6,199 |
-5,973 |
$533 | FTV | 6,199 | -5,973 | $533 | ISHARES INC (EWD) |
13,320 |
UNCH |
$532 | EWD | 13,320 | UNCH | $532 | ATMOS ENERGY CORP |
4,424 |
-1,834 |
$526 | ATO | 4,424 | -1,834 | $526 | PPG INDS INC |
3,600 |
-4,014 |
$522 | PPG | 3,600 | -4,014 | $522 | LAMB WESTON HLDGS INC |
4,877 |
-5,805 |
$520 | LW | 4,877 | -5,805 | $520 | VERTIV HOLDINGS CO |
6,367 |
+6,367 |
$520 | VRT | 6,367 | +6,367 | $520 | ATI INC |
10,096 |
-717 |
$517 | ATI | 10,096 | -717 | $517 | MAGNA INTL INC |
9,475 |
-713 |
$516 | MGA | 9,475 | -713 | $516 | HOST HOTELS & RESORTS INC |
24,916 |
-34,177 |
$515 | HST | 24,916 | -34,177 | $515 | EXCHANGE TRADED CONCEPTS TRU (HTEC) |
18,000 |
+18,000 |
$512 | HTEC | 18,000 | +18,000 | $512 | DUPONT DE NEMOURS INC |
6,638 |
-8,208 |
$509 | DD | 6,638 | -8,208 | $509 | AVERY DENNISON CORP |
2,274 |
-2,430 |
$508 | AVY | 2,274 | -2,430 | $508 | GSK PLC |
11,847 |
-1,228 |
$508 | GSK | 11,847 | -1,228 | $508 | KENVUE INC |
23,531 |
+23,531 |
$505 | KVUE | 23,531 | +23,531 | $505 | INVESCO EXCH TRADED FD TR II (PICB) |
22,581 |
-546 |
$505 | PICB | 22,581 | -546 | $505 | VANGUARD BD INDEX FDS (BND) |
6,899 |
UNCH |
$501 | BND | 6,899 | UNCH | $501 | CANADIAN PACIFIC KANSAS CITY |
5,673 |
-11,835 |
$500 | CP | 5,673 | -11,835 | $500 | ISHARES INC (EMXC) |
8,667 |
UNCH |
$499 | EMXC | 8,667 | UNCH | $499 | EQT CORP |
13,470 |
-5,660 |
$499 | EQT | 13,470 | -5,660 | $499 | CONSOLIDATED EDISON INC |
5,489 |
-6,195 |
$498 | ED | 5,489 | -6,195 | $498 | AXOS FINANCIAL INC |
9,204 |
+9,204 |
$497 | AX | 9,204 | +9,204 | $497 | EXLSERVICE HOLDINGS INC |
15,601 |
-70 |
$496 | EXLS | 15,601 | -70 | $496 | ISHARES INC (EWN) |
10,005 |
UNCH |
$495 | EWN | 10,005 | UNCH | $495 | FASTLY INC |
38,186 |
+846 |
$495 | FSLY | 38,186 | +846 | $495 | V F CORP |
32,135 |
+32,135 |
$493 | VFC | 32,135 | +32,135 | $493 | NICE LTD |
1,887 |
UNCH |
$492 | NICE | 1,887 | UNCH | $492 | COTERRA ENERGY INC |
17,625 |
-12,645 |
$491 | CTRA | 17,625 | -12,645 | $491 | ARCH CAP GROUP LTD |
5,296 |
-5,296 |
$490 | ACGL | 5,296 | -5,296 | $490 | VANECK ETF TRUST (EMLC) |
20,000 |
UNCH |
$490 | EMLC | 20,000 | UNCH | $490 | DIAMONDBACK ENERGY INC |
2,475 |
-2,469 |
$490 | FANG | 2,475 | -2,469 | $490 | PIONEER NAT RES CO |
1,863 |
-2,209 |
$489 | PXD | 1,863 | -2,209 | $489 | STERIS PLC |
2,169 |
-1,934 |
$488 | STE | 2,169 | -1,934 | $488 | CHEMED CORP NEW |
756 |
-9 |
$485 | CHE | 756 | -9 | $485 | ISHARES TR (EDEN) |
3,964 |
UNCH |
$484 | EDEN | 3,964 | UNCH | $484 | RIVIAN AUTOMOTIVE INC |
44,184 |
+7,396 |
$484 | RIVN | 44,184 | +7,396 | $484 | SPDR SER TR (BWX) |
21,701 |
-507 |
$483 | BWX | 21,701 | -507 | $483 | COOPER COS INC |
4,744 |
+2,586 |
$481 | COO | 4,744 | +2,586 | $481 | NORTHROP GRUMMAN CORP |
999 |
+467 |
$478 | NOC | 999 | +467 | $478 | IPG PHOTONICS CORP |
5,256 |
-1,372 |
$477 | IPGP | 5,256 | -1,372 | $477 | MANHATTAN ASSOCIATES INC |
1,907 |
-45 |
$477 | MANH | 1,907 | -45 | $477 | NEWS CORP NEW |
18,188 |
-18,884 |
$476 | NWSA | 18,188 | -18,884 | $476 | VIR BIOTECHNOLOGY INC |
46,909 |
-690 |
$475 | VIR | 46,909 | -690 | $475 | L3HARRIS TECHNOLOGIES INC |
2,226 |
+2,226 |
$474 | LHX | 2,226 | +2,226 | $474 | CARPENTER TECHNOLOGY CORP |
6,591 |
-453 |
$471 | CRS | 6,591 | -453 | $471 | NU HLDGS LTD |
39,196 |
-30,271 |
$468 | NU | 39,196 | -30,271 | $468 | CHEGG INC |
61,590 |
+6,462 |
$466 | CHGG | 61,590 | +6,462 | $466 | TERAWULF INC |
176,765 |
+61,433 |
$465 | WULF | 176,765 | +61,433 | $465 | MASIMO CORP |
3,156 |
-682 |
$463 | MASI | 3,156 | -682 | $463 | WALGREENS BOOTS ALLIANCE INC |
21,184 |
-20,829 |
$459 | WBA | 21,184 | -20,829 | $459 | EQUIFAX INC |
1,711 |
-1,677 |
$458 | EFX | 1,711 | -1,677 | $458 | ISHARES TR (FALN) |
17,000 |
+2,000 |
$457 | FALN | 17,000 | +2,000 | $457 | WATERS CORP |
1,315 |
-1,621 |
$453 | WAT | 1,315 | -1,621 | $453 | ASSURANT INC |
2,400 |
+2,400 |
$452 | AIZ | 2,400 | +2,400 | $452 | CAPRI HOLDINGS LIMITED |
9,864 |
+4,361 |
$447 | CPRI | 9,864 | +4,361 | $447 | US FOODS HLDG CORP |
8,280 |
UNCH |
$447 | USFD | 8,280 | UNCH | $447 | BROWN & BROWN INC |
5,078 |
-3,872 |
$445 | BRO | 5,078 | -3,872 | $445 | SYNCHRONY FINANCIAL |
10,317 |
-9,575 |
$445 | SYF | 10,317 | -9,575 | $445 | M & T BK CORP |
3,056 |
-2,526 |
$444 | MTB | 3,056 | -2,526 | $444 | ATLANTICA SUSTAINABLE INFR P |
23,940 |
UNCH |
$442 | AY | 23,940 | UNCH | $442 | NATERA INC |
4,835 |
-26,295 |
$442 | NTRA | 4,835 | -26,295 | $442 | WYNN RESORTS LTD |
4,325 |
+4,325 |
$442 | WYNN | 4,325 | +4,325 | $442 | SHAKE SHACK INC |
4,230 |
-1,513 |
$440 | SHAK | 4,230 | -1,513 | $440 | FOX CORP |
14,051 |
-15,261 |
$439 | FOXA | 14,051 | -15,261 | $439 | ELASTIC N V |
4,366 |
-12,669 |
$438 | ESTC | 4,366 | -12,669 | $438 | WAYFAIR INC |
6,442 |
+6,442 |
$437 | W | 6,442 | +6,442 | $437 | GOODRX HLDGS INC |
61,305 |
+61,305 |
$435 | GDRX | 61,305 | +61,305 | $435 | OWENS CORNING NEW |
2,610 |
-3,503 |
$435 | OC | 2,610 | -3,503 | $435 | UNILEVER PLC |
8,610 |
+8,610 |
$432 | UL | 8,610 | +8,610 | $432 | LUCID GROUP INC |
150,102 |
-263,604 |
$428 | LCID | 150,102 | -263,604 | $428 | AVANTOR INC |
16,463 |
-13,752 |
$421 | AVTR | 16,463 | -13,752 | $421 | COMMERCIAL METALS CO |
7,140 |
-5,446 |
$420 | CMC | 7,140 | -5,446 | $420 | ISHARES TR (AAXJ) |
6,063 |
+930 |
$411 | AAXJ | 6,063 | +930 | $411 | BJS WHSL CLUB HLDGS INC |
5,437 |
-10,076 |
$411 | BJ | 5,437 | -10,076 | $411 | WILLIS TOWERS WATSON PLC LTD |
1,483 |
-1,483 |
$408 | WTW | 1,483 | -1,483 | $408 | ERO COPPER CORP |
20,829 |
+20,829 |
$402 | ERO | 20,829 | +20,829 | $402 | AURINIA PHARMACEUTICALS INC |
80,000 |
-2,000 |
$401 | AUPH | 80,000 | -2,000 | $401 | CELSIUS HLDGS INC |
4,837 |
+4,837 |
$401 | CELH | 4,837 | +4,837 | $401 | INVESCO LTD |
24,044 |
-35,546 |
$399 | IVZ | 24,044 | -35,546 | $399 | MONDAY COM LTD |
1,754 |
+1,754 |
$396 | MNDY | 1,754 | +1,754 | $396 | EXCHANGE TRADED CONCEPTS TRU (ROBO) |
6,740 |
UNCH |
$395 | ROBO | 6,740 | UNCH | $395 | HSBC HLDGS PLC |
10,000 |
UNCH |
$394 | HSBC | 10,000 | UNCH | $394 | FIVERR INTL LTD |
18,646 |
-4,478 |
$393 | FVRR | 18,646 | -4,478 | $393 | INTERNATIONAL FLAVORS&FRAGRA |
4,565 |
-4,795 |
$393 | IFF | 4,565 | -4,795 | $393 | KE HLDGS INC |
28,587 |
-1,597 |
$392 | BEKE | 28,587 | -1,597 | $392 | INTERNATIONAL SEAWAYS INC |
7,284 |
-603 |
$388 | INSW | 7,284 | -603 | $388 | YETI HLDGS INC |
10,025 |
-6,166 |
$386 | YETI | 10,025 | -6,166 | $386 | ZUORA INC |
41,894 |
-5,901 |
$382 | ZUO | 41,894 | -5,901 | $382 | BRUKER CORP |
4,018 |
+11 |
$377 | BRKR | 4,018 | +11 | $377 | BITDEER TECHNOLOGIES GROUP |
53,208 |
+28,899 |
$374 | BTDR | 53,208 | +28,899 | $374 | CORSAIR GAMING INC |
30,335 |
+4,438 |
$374 | CRSR | 30,335 | +4,438 | $374 | INVESCO EXCH TRADED FD TR II (SPHB) |
4,250 |
-1,932 |
$373 | SPHB | 4,250 | -1,932 | $373 | FIFTH THIRD BANCORP |
9,998 |
-10,682 |
$372 | FITB | 9,998 | -10,682 | $372 | LISTED FD TR |
11,843 |
+11,843 |
$371 | BIGT | 11,843 | +11,843 | $371 | MYT NETHERLANDS PARENT B V |
116,547 |
-58,763 |
$371 | MYTE | 116,547 | -58,763 | $371 | INSTRUCTURE HLDGS INC |
17,300 |
+17,300 |
$370 | INST | 17,300 | +17,300 | $370 | ISHARES TR (MCHI) |
9,196 |
-23,044 |
$365 | MCHI | 9,196 | -23,044 | $365 | TIDEWATER INC NEW |
3,970 |
-546 |
$365 | TDW | 3,970 | -546 | $365 | VIPSHOP HLDGS LTD |
22,036 |
-4,487 |
$365 | VIPS | 22,036 | -4,487 | $365 | SUN CMNTYS INC |
2,833 |
-42 |
$364 | SUI | 2,833 | -42 | $364 | WABTEC |
2,496 |
-2,950 |
$364 | WAB | 2,496 | -2,950 | $364 | VANECK ETF TRUST (PPH) |
4,000 |
-4,000 |
$363 | PPH | 4,000 | -4,000 | $363 | ALLEGION PLC |
2,680 |
-2,642 |
$361 | ALLE | 2,680 | -2,642 | $361 | CARETRUST REIT INC |
14,785 |
+2,516 |
$360 | CTRE | 14,785 | +2,516 | $360 | RAYMOND JAMES FINL INC |
2,807 |
-3,361 |
$360 | RJF | 2,807 | -3,361 | $360 | E L F BEAUTY INC |
1,833 |
-181 |
$359 | ELF | 1,833 | -181 | $359 | WISDOMTREE TR |
7,305 |
+109 |
$356 | DON | 7,305 | +109 | $356 | TOPBUILD CORP |
806 |
+806 |
$355 | BLD | 806 | +806 | $355 | TYSON FOODS INC |
6,037 |
-3,880 |
$355 | TSN | 6,037 | -3,880 | $355 | ADDUS HOMECARE CORP |
3,429 |
-527 |
$354 | ADUS | 3,429 | -527 | $354 | TOLL BROTHERS INC |
2,717 |
-848 |
$351 | TOL | 2,717 | -848 | $351 | ISHARES INC (EWW) |
5,050 |
+5,050 |
$350 | EWW | 5,050 | +5,050 | $350 | HUBBELL INC |
843 |
-951 |
$350 | HUBB | 843 | -951 | $350 | SELECT SECTOR SPDR TR (XLI) |
2,777 |
-1,302 |
$350 | XLI | 2,777 | -1,302 | $350 | PVH CORPORATION |
2,464 |
+2,464 |
$346 | PVH | 2,464 | +2,464 | $346 | BIOMARIN PHARMACEUTICAL INC |
3,947 |
-2,680 |
$345 | BMRN | 3,947 | -2,680 | $345 | ISHARES TR (IBB) |
2,516 |
-1,900 |
$345 | IBB | 2,516 | -1,900 | $345 | UNDER ARMOUR INC |
46,563 |
+35,882 |
$344 | UAA | 46,563 | +35,882 | $344 | OPTION CARE HEALTH INC |
10,214 |
+20 |
$343 | OPCH | 10,214 | +20 | $343 | LENNOX INTL INC |
700 |
-700 |
$342 | LII | 700 | -700 | $342 | GLOBAL X FDS |
15,580 |
UNCH |
$339 | CLOU | 15,580 | UNCH | $339 | GRIFFON CORP |
4,566 |
-562 |
$335 | GFF | 4,566 | -562 | $335 | LAS VEGAS SANDS CORP |
6,474 |
+407 |
$335 | LVS | 6,474 | +407 | $335 | HASBRO INC |
5,906 |
-6,768 |
$334 | HAS | 5,906 | -6,768 | $334 | HUNTINGTON BANCSHARES INC (HBAN) |
23,794 |
-26,940 |
$332 | HBAN | 23,794 | -26,940 | $332 | ACI WORLDWIDE INC |
9,953 |
-602 |
$331 | ACIW | 9,953 | -602 | $331 | EDISON INTL |
4,679 |
-4,679 |
$331 | EIX | 4,679 | -4,679 | $331 | RIO TINTO PLC |
5,174 |
+5,174 |
$330 | RIO | 5,174 | +5,174 | $330 | UNITED AIRLS HLDGS INC |
6,821 |
-72,144 |
$327 | UAL | 6,821 | -72,144 | $327 | PROSHARES TR (SPXU) |
50,433 |
+9,691 |
$326 | SPXU | 50,433 | +9,691 | $326 | SILVERCORP METALS INC |
100,000 |
UNCH |
$326 | SVM | 100,000 | UNCH | $326 | DAVITA INC |
2,355 |
-3,187 |
$325 | DVA | 2,355 | -3,187 | $325 | IONIS PHARMACEUTICALS INC |
7,497 |
-713 |
$325 | IONS | 7,497 | -713 | $325 | CORE SCIENTIFIC INC NEW |
91,467 |
+91,467 |
$324 | CORZ | 91,467 | +91,467 | $324 | WEX INC |
1,357 |
-279 |
$322 | WEX | 1,357 | -279 | $322 | NERDWALLET INC |
21,860 |
-681 |
$321 | NRDS | 21,860 | -681 | $321 | EA SERIES TRUST |
3,000 |
+3,000 |
$319 | BOXX | 3,000 | +3,000 | $319 | BILIBILI INC |
28,401 |
-8,038 |
$318 | BILI | 28,401 | -8,038 | $318 | SNAP ON INC |
1,073 |
-1,005 |
$318 | SNA | 1,073 | -1,005 | $318 | GENUINE PARTS CO |
2,033 |
-1,373 |
$315 | GPC | 2,033 | -1,373 | $315 | ARES MANAGEMENT CORPORATION |
2,344 |
-2,138 |
$312 | ARES | 2,344 | -2,138 | $312 | KANZHUN LIMITED |
17,796 |
-611 |
$312 | BZ | 17,796 | -611 | $312 | HOWMET AEROSPACE INC |
4,510 |
-5,152 |
$309 | HWM | 4,510 | -5,152 | $309 | VANGUARD WORLD FD (EDV) |
4,021 |
UNCH |
$308 | EDV | 4,021 | UNCH | $308 | CIENA CORP |
6,175 |
+6,175 |
$305 | CIEN | 6,175 | +6,175 | $305 | ETF SER SOLUTIONS (JETS) |
14,500 |
-10,466 |
$305 | JETS | 14,500 | -10,466 | $305 | VIATRIS INC |
25,521 |
-25,026 |
$305 | VTRS | 25,521 | -25,026 | $305 | J P MORGAN EXCHANGE TRADED F (JEPI) |
5,237 |
-3,520 |
$303 | JEPI | 5,237 | -3,520 | $303 | ISHARES TR (AIA) |
4,981 |
-34,770 |
$302 | AIA | 4,981 | -34,770 | $302 | HUNT J B TRANS SVCS INC |
1,505 |
-1,199 |
$300 | JBHT | 1,505 | -1,199 | $300 | BRINKER INTL INC |
5,937 |
-794 |
$295 | EAT | 5,937 | -794 | $295 | CORPAY INC |
953 |
+953 |
$294 | CPAY | 953 | +953 | $294 | IONQ INC |
29,445 |
+2,838 |
$294 | IONQ | 29,445 | +2,838 | $294 | BOX INC |
10,327 |
-1,048 |
$292 | BOX | 10,327 | -1,048 | $292 | RELIANCE INC |
873 |
-873 |
$292 | RS | 873 | -873 | $292 | CELANESE CORP DEL |
1,691 |
-1,583 |
$291 | CE | 1,691 | -1,583 | $291 | ISHARES TR (IGV) |
3,400 |
+2,720 |
$290 | IGV | 3,400 | +2,720 | $290 | KRATOS DEFENSE & SEC SOLUTIO |
15,678 |
-3,218 |
$288 | KTOS | 15,678 | -3,218 | $288 | JEFFERIES FINL GROUP INC |
6,374 |
+6,374 |
$281 | JEF | 6,374 | +6,374 | $281 | NISOURCE INC |
10,130 |
+10,130 |
$280 | NI | 10,130 | +10,130 | $280 | DIREXION SHS ETF TR (TZA) |
16,610 |
+2,200 |
$279 | TZA | 16,610 | +2,200 | $279 | AGREE RLTY CORP |
4,872 |
-1,746 |
$278 | ADC | 4,872 | -1,746 | $278 | CMS ENERGY CORP |
4,586 |
-5,260 |
$277 | CMS | 4,586 | -5,260 | $277 | ALPS ETF TR (AMLP) |
5,800 |
-200 |
$275 | AMLP | 5,800 | -200 | $275 | DIGITALBRIDGE GROUP INC |
14,272 |
-1,927 |
$275 | DBRG | 14,272 | -1,927 | $275 | SIRIUS XM HOLDINGS INC |
70,893 |
+42,291 |
$275 | SIRI | 70,893 | +42,291 | $275 | SUNPOWER CORP |
91,607 |
-10,658 |
$275 | SPWR | 91,607 | -10,658 | $275 | DIREXION SHS ETF TR (WFH) |
4,820 |
UNCH |
$273 | WFH | 4,820 | UNCH | $273 | CITIZENS FINL GROUP INC |
7,470 |
-25,328 |
$271 | CFG | 7,470 | -25,328 | $271 | HF SINCLAIR CORP |
4,465 |
+4,465 |
$270 | DINO | 4,465 | +4,465 | $270 | FOOT LOCKER INC |
9,467 |
+9,467 |
$270 | FL | 9,467 | +9,467 | $270 | TD SYNNEX CORPORATION |
2,390 |
-303 |
$270 | SNX | 2,390 | -303 | $270 | LATTICE SEMICONDUCTOR CORP |
3,438 |
-2,358 |
$269 | LSCC | 3,438 | -2,358 | $269 | CARMAX INC |
3,062 |
-2,989 |
$267 | KMX | 3,062 | -2,989 | $267 | VANGUARD WORLD FD (VOX) |
2,034 |
UNCH |
$267 | VOX | 2,034 | UNCH | $267 | FIRST HORIZON CORPORATION |
17,274 |
+17,274 |
$266 | FHN | 17,274 | +17,274 | $266 | WISDOMTREE TR |
7,600 |
UNCH |
$265 | WCLD | 7,600 | UNCH | $265 | ARK ETF TR (ARKF) |
8,700 |
UNCH |
$264 | ARKF | 8,700 | UNCH | $264 | FORTUNE BRANDS INNOVATIONS I |
3,119 |
-6,119 |
$264 | FBIN | 3,119 | -6,119 | $264 | DIAGEO PLC |
1,767 |
+1,767 |
$263 | DEO | 1,767 | +1,767 | $263 | EPAM SYS INC |
952 |
-2,947 |
$263 | EPAM | 952 | -2,947 | $263 | TOPGOLF CALLAWAY BRANDS CORP |
16,210 |
+16,210 |
$262 | MODG | 16,210 | +16,210 | $262 | FIRSTENERGY CORP |
6,760 |
-7,934 |
$261 | FE | 6,760 | -7,934 | $261 | EXACT SCIENCES CORP |
3,766 |
-12,819 |
$260 | EXAS | 3,766 | -12,819 | $260 | SPROTT PHYSICAL GOLD TR |
15,000 |
+15,000 |
$260 | PHYS | 15,000 | +15,000 | $260 | DIGITALOCEAN HLDGS INC |
6,792 |
UNCH |
$259 | DOCN | 6,792 | UNCH | $259 | INSULET CORP |
1,513 |
-1,191 |
$259 | PODD | 1,513 | -1,191 | $259 | AMCOR PLC |
27,013 |
-30,857 |
$257 | AMCR | 27,013 | -30,857 | $257 | CUSTOMERS BANCORP INC |
4,804 |
-652 |
$255 | CUBI | 4,804 | -652 | $255 | ENCORE ENERGY CORP |
58,046 |
-13,751 |
$255 | EU | 58,046 | -13,751 | $255 | INTERNATIONAL PAPER CO |
6,515 |
-6,467 |
$254 | IP | 6,515 | -6,467 | $254 | MEDPACE HLDGS INC |
629 |
+629 |
$254 | MEDP | 629 | +629 | $254 | ALCOA CORP |
7,467 |
+7,467 |
$252 | AA | 7,467 | +7,467 | $252 | MARKETAXESS HLDGS INC |
1,137 |
-655 |
$249 | MKTX | 1,137 | -655 | $249 | TELEFLEX INCORPORATED |
1,099 |
-801 |
$249 | TFX | 1,099 | -801 | $249 | CANADIAN NAT RES LTD |
3,249 |
-6,151 |
$248 | CNQ | 3,249 | -6,151 | $248 | SYMBOTIC INC |
5,500 |
+1,290 |
$248 | SYM | 5,500 | +1,290 | $248 | PROSHARES TR (UBT) |
12,302 |
-1,560 |
$248 | UBT | 12,302 | -1,560 | $248 | CURTISS WRIGHT CORP |
967 |
+967 |
$247 | CW | 967 | +967 | $247 | STANLEY BLACK & DECKER INC |
2,508 |
-3,671 |
$246 | SWK | 2,508 | -3,671 | $246 | CONFLUENT INC |
8,001 |
+8,001 |
$244 | CFLT | 8,001 | +8,001 | $244 | CINCINNATI FINL CORP |
1,963 |
-2,423 |
$244 | CINF | 1,963 | -2,423 | $244 | NEXGEN ENERGY LTD |
31,309 |
-5,451 |
$243 | NXE | 31,309 | -5,451 | $243 | DENISON MINES CORP |
123,616 |
-14,788 |
$242 | DNN | 123,616 | -14,788 | $242 | EXCHANGE TRADED CONCEPTS TRU (EMQQ) |
7,740 |
-2,978 |
$242 | EMQQ | 7,740 | -2,978 | $242 | STARWOOD PPTY TR INC |
11,904 |
-1,384 |
$242 | STWD | 11,904 | -1,384 | $242 | URANIUM ENERGY CORP |
35,837 |
-15,193 |
$242 | UEC | 35,837 | -15,193 | $242 | PROSHARES TR (UPRO) |
3,432 |
-1,611 |
$242 | UPRO | 3,432 | -1,611 | $242 | CHEFS WHSE INC |
6,410 |
+6,410 |
$241 | CHEF | 6,410 | +6,410 | $241 | BERKLEY W R CORP |
2,730 |
+2,730 |
$241 | WRB | 2,730 | +2,730 | $241 | DRAFTKINGS INC NEW |
5,275 |
-2,629 |
$240 | DKNG | 5,275 | -2,629 | $240 | TEEKAY CORPORATION |
33,012 |
-6,595 |
$240 | TK | 33,012 | -6,595 | $240 | INVESCO EXCHANGE TRADED FD T (PPA) |
2,349 |
+2,349 |
$239 | PPA | 2,349 | +2,349 | $239 | REPLIGEN CORP |
1,293 |
-1,777 |
$238 | RGEN | 1,293 | -1,777 | $238 | HARMONY BIOSCIENCES HLDGS IN |
7,000 |
-3,600 |
$235 | HRMY | 7,000 | -3,600 | $235 | SNDL INC |
116,780 |
UNCH |
$234 | SNDL | 116,780 | UNCH | $234 | EASTMAN CHEM CO |
2,324 |
+2,324 |
$233 | EMN | 2,324 | +2,324 | $233 | RPM INTL INC |
1,959 |
-2,217 |
$233 | RPM | 1,959 | -2,217 | $233 | SPROTT FDS TR |
4,703 |
-1,510 |
$232 | URNM | 4,703 | -1,510 | $232 | INNOVATIVE INDL PPTYS INC |
2,229 |
-1,711 |
$231 | IIPR | 2,229 | -1,711 | $231 | CHARLES RIV LABS INTL INC |
848 |
-843 |
$230 | CRL | 848 | -843 | $230 | EXELON CORP |
6,114 |
+6,114 |
$230 | EXC | 6,114 | +6,114 | $230 | WEAVE COMMUNICATIONS INC |
20,028 |
+20,028 |
$230 | WEAV | 20,028 | +20,028 | $230 | CENTERPOINT ENERGY INC |
8,049 |
-8,551 |
$229 | CNP | 8,049 | -8,551 | $229 | PROSHARES TR (NOBL) |
2,250 |
-14,750 |
$228 | NOBL | 2,250 | -14,750 | $228 | TSAKOS ENERGY NAVIGATION LTD |
8,953 |
-1,626 |
$227 | TNP | 8,953 | -1,626 | $227 | DIREXION SHS ETF TR (SOXS) |
70,340 |
+15,900 |
$226 | SOXS | 70,340 | +15,900 | $226 | HUNTINGTON INGALLS INDS INC |
760 |
+760 |
$222 | HII | 760 | +760 | $222 | GOLDMAN SACHS PHYSICAL GOLD |
10,000 |
+10,000 |
$220 | AAAU | 10,000 | +10,000 | $220 | ISHARES TR (ENOR) |
9,380 |
UNCH |
$220 | ENOR | 9,380 | UNCH | $220 | RBB FD INC |
4,545 |
-1,055 |
$219 | UTWO | 4,545 | -1,055 | $219 | AMPHASTAR PHARMACEUTICALS IN |
4,826 |
+4,826 |
$212 | AMPH | 4,826 | +4,826 | $212 | ARGENX SE |
538 |
-70 |
$212 | ARGX | 538 | -70 | $212 | ALIGNMENT HEALTHCARE INC |
42,313 |
+42,313 |
$210 | ALHC | 42,313 | +42,313 | $210 | ENBRIDGE INC |
5,775 |
-394 |
$209 | ENB | 5,775 | -394 | $209 | NORDSON CORP |
760 |
-1,011 |
$209 | NDSN | 760 | -1,011 | $209 | WATSCO INC |
484 |
-530 |
$209 | WSO | 484 | -530 | $209 | ARCUTIS BIOTHERAPEUTICS INC |
21,000 |
UNCH |
$208 | ARQT | 21,000 | UNCH | $208 | DAYFORCE INC |
3,148 |
-2,611 |
$208 | CDAY | 3,148 | -2,611 | $208 | ALLY FINL INC |
5,093 |
+5,093 |
$207 | ALLY | 5,093 | +5,093 | $207 | REVVITY INC |
1,961 |
-1,961 |
$206 | RVTY | 1,961 | -1,961 | $206 | BATH & BODY WORKS INC |
4,071 |
+4,071 |
$204 | BBWI | 4,071 | +4,071 | $204 | LOEWS CORP |
2,560 |
+2,560 |
$200 | L | 2,560 | +2,560 | $200 | IQIYI INC |
46,596 |
-12,815 |
$197 | IQ | 46,596 | -12,815 | $197 | ISHARES TR (ICLN) |
13,744 |
-28,370 |
$192 | ICLN | 13,744 | -28,370 | $192 | FIRST FNDTN INC |
25,124 |
+25,124 |
$190 | FFWM | 25,124 | +25,124 | $190 | ENERGY FUELS INC |
30,381 |
+2,465 |
$190 | UUUU | 30,381 | +2,465 | $190 | RACKSPACE TECHNOLOGY INC |
113,500 |
+13,375 |
$179 | RXT | 113,500 | +13,375 | $179 | INVESCO ACTVELY MNGD ETC FD |
12,853 |
UNCH |
$178 | PDBC | 12,853 | UNCH | $178 | ADVISORSHARES TR (MSOS) |
17,500 |
UNCH |
$175 | MSOS | 17,500 | UNCH | $175 | B2GOLD CORP |
66,524 |
-1,831 |
$174 | BTG | 66,524 | -1,831 | $174 | BITFARMS LTD |
76,947 |
-4,800 |
$171 | BITF | 76,947 | -4,800 | $171 | YATSEN HLDG LTD |
81,169 |
-324,680 |
$171 | YSG | 81,169 | -324,680 | $171 | PURECYCLE TECHNOLOGIES INC |
26,914 |
-10,852 |
$167 | PCT | 26,914 | -10,852 | $167 | D WAVE QUANTUM INC |
80,300 |
+80,300 |
$164 | QBTS | 80,300 | +80,300 | $164 | AMPLIFY ETF TR (MJ) |
38,900 |
UNCH |
$163 | MJ | 38,900 | UNCH | $163 | ROCKET LAB USA INC |
35,659 |
+6,347 |
$147 | RKLB | 35,659 | +6,347 | $147 | PDS BIOTECHNOLOGY CORP |
32,000 |
-9,000 |
$127 | PDSB | 32,000 | -9,000 | $127 | INTEGRAL AD SCIENCE HLDNG CO |
12,200 |
UNCH |
$122 | IAS | 12,200 | UNCH | $122 | LUMINAR TECHNOLOGIES INC |
61,708 |
-611,825 |
$122 | LAZR | 61,708 | -611,825 | $122 | INVESCO EXCH TRADED FD TR II (PGX) |
10,250 |
UNCH |
$122 | PGX | 10,250 | UNCH | $122 | BIT DIGITAL INC |
42,000 |
+19,500 |
$121 | BTBT | 42,000 | +19,500 | $121 | HERTZ GLOBAL HLDGS INC |
14,645 |
-1,322 |
$115 | HTZ | 14,645 | -1,322 | $115 | UNITED MICROELECTRONICS CORP |
13,249 |
+13,249 |
$107 | UMC | 13,249 | +13,249 | $107 | FIRST MAJESTIC SILVER CORP |
17,895 |
-798 |
$105 | AG | 17,895 | -798 | $105 | NEXTDECADE CORP |
17,728 |
-3,542 |
$101 | NEXT | 17,728 | -3,542 | $101 | TRAVERE THERAPEUTICS INC |
12,800 |
-274,623 |
$99 | TVTX | 12,800 | -274,623 | $99 | ORGANIGRAM HLDGS INC |
45,850 |
-8,425 |
$98 | OGI | 45,850 | -8,425 | $98 | ABSCI CORPORATION |
17,000 |
+17,000 |
$97 | ABSI | 17,000 | +17,000 | $97 | MARQETA INC |
16,150 |
UNCH |
$96 | MQ | 16,150 | UNCH | $96 | PELOTON INTERACTIVE INC |
22,516 |
-6,994 |
$96 | PTON | 22,516 | -6,994 | $96 | PERSPECTIVE THERAPEUTICS INC |
80,000 |
+80,000 |
$95 | CATX | 80,000 | +80,000 | $95 | WEIBO CORP |
10,478 |
-1,253 |
$95 | WB | 10,478 | -1,253 | $95 | BIGBEAR AI HLDGS INC |
45,000 |
+1,000 |
$92 | BBAI | 45,000 | +1,000 | $92 | SUTRO BIOPHARMA INC |
15,000 |
-626,684 |
$85 | STRO | 15,000 | -626,684 | $85 | NEW GOLD INC CDA |
50,000 |
UNCH |
$84 | NGD | 50,000 | UNCH | $84 | ARDELYX INC |
11,303 |
-697 |
$83 | ARDX | 11,303 | -697 | $83 | OPENDOOR TECHNOLOGIES INC |
27,545 |
+4,000 |
$83 | OPEN | 27,545 | +4,000 | $83 | ALLOGENE THERAPEUTICS INC |
18,000 |
UNCH |
$80 | ALLO | 18,000 | UNCH | $80 | ALECTOR INC |
13,000 |
+2,000 |
$78 | ALEC | 13,000 | +2,000 | $78 | VINCERX PHARMA INC |
15,000 |
+15,000 |
$76 | VINC | 15,000 | +15,000 | $76 | CHIMERIX INC |
70,000 |
UNCH |
$74 | CMRX | 70,000 | UNCH | $74 | FTC SOLAR INC |
135,064 |
+19,246 |
$73 | FTCI | 135,064 | +19,246 | $73 | 3 D SYS CORP DEL |
16,000 |
UNCH |
$71 | DDD | 16,000 | UNCH | $71 | REPARE THERAPEUTICS INC |
15,000 |
UNCH |
$71 | RPTX | 15,000 | UNCH | $71 | ABCELLERA BIOLOGICS INC |
15,311 |
+15,311 |
$69 | ABCL | 15,311 | +15,311 | $69 | RIGETTI COMPUTING INC |
43,000 |
+8,599 |
$66 | RGTI | 43,000 | +8,599 | $66 | ADICET BIO INC |
27,000 |
+27,000 |
$63 | ACET | 27,000 | +27,000 | $63 | SOUNDHOUND AI INC |
10,700 |
+10,700 |
$63 | SOUN | 10,700 | +10,700 | $63 | X4 PHARMACEUTICALS INC |
45,000 |
UNCH |
$63 | XFOR | 45,000 | UNCH | $63 | KODIAK SCIENCES INC |
11,000 |
-3,000 |
$58 | KOD | 11,000 | -3,000 | $58 | ARQIT QUANTUM INC |
79,000 |
+45,000 |
$57 | ARQQ | 79,000 | +45,000 | $57 | ATARA BIOTHERAPEUTICS INC |
80,000 |
UNCH |
$56 | ATRA | 80,000 | UNCH | $56 | VENTYX BIOSCIENCES INC |
10,000 |
+10,000 |
$55 | VTYX | 10,000 | +10,000 | $55 | REVIVA PHARMACEUTCLS HLDGS I |
14,000 |
UNCH |
$53 | RVPH | 14,000 | UNCH | $53 | UPLAND SOFTWARE INC |
17,000 |
UNCH |
$53 | UPLD | 17,000 | UNCH | $53 | QUANTUM COMPUTING INC |
51,000 |
+51,000 |
$50 | QUBT | 51,000 | +51,000 | $50 | APPLIED DIGITAL CORP |
11,235 |
-5,265 |
$48 | APLD | 11,235 | -5,265 | $48 | CEL SCI CORP |
25,000 |
UNCH |
$48 | CVM | 25,000 | UNCH | $48 | CLEAN ENERGY FUELS CORP |
17,561 |
-3,508 |
$47 | CLNE | 17,561 | -3,508 | $47 | REDWIRE CORPORATION |
10,605 |
+10,605 |
$47 | RDW | 10,605 | +10,605 | $47 | SSR MINING IN |
10,023 |
-447 |
$45 | SSRM | 10,023 | -447 | $45 | RIGEL PHARMACEUTICALS INC |
30,000 |
UNCH |
$44 | RIGL | 30,000 | UNCH | $44 | SANGAMO THERAPEUTICS INC |
58,560 |
+18,000 |
$39 | SGMO | 58,560 | +18,000 | $39 | ADAPTIMMUNE THERAPEUTICS PLC |
23,000 |
+23,000 |
$36 | ADAP | 23,000 | +23,000 | $36 | WIMI HOLOGRAM CLOUD INC |
37,407 |
-26,692 |
$34 | WIMI | 37,407 | -26,692 | $34 | CANAAN INC |
21,008 |
+21,008 |
$32 | CAN | 21,008 | +21,008 | $32 | PLANET LABS PBC |
12,537 |
-38,956 |
$32 | PL | 12,537 | -38,956 | $32 | BAOZUN INC |
13,397 |
-518 |
$31 | BZUN | 13,397 | -518 | $31 | CUREVAC N V |
10,098 |
-486 |
$31 | CVAC | 10,098 | -486 | $31 | DADA NEXUS LTD |
13,499 |
-523 |
$28 | DADA | 13,499 | -523 | $28 | DERMTECH INC |
37,000 |
UNCH |
$26 | DMTK | 37,000 | UNCH | $26 | MAINZ BIOMED N V |
25,000 |
+11,000 |
$26 | MYNZ | 25,000 | +11,000 | $26 | ACLARIS THERAPEUTICS INC |
20,000 |
-10,268 |
$25 | ACRS | 20,000 | -10,268 | $25 | ACHILLES THERAPEUTICS PLC |
19,000 |
+19,000 |
$24 | ACHL | 19,000 | +19,000 | $24 | ITERUM THERAPEUTICS PLC |
15,000 |
+15,000 |
$23 | ITRM | 15,000 | +15,000 | $23 | PROQR THRAPEUTICS N V |
10,000 |
UNCH |
$23 | PRQR | 10,000 | UNCH | $23 | CYTOMX THERAPEUTICS INC |
10,000 |
UNCH |
$22 | CTMX | 10,000 | UNCH | $22 | TELESIS BIO INC |
50,000 |
UNCH |
$22 | TBIO | 50,000 | UNCH | $22 | CARDIO DIAGNOSTICS HOLDGS IN |
12,000 |
UNCH |
$17 | CDIO | 12,000 | UNCH | $17 | SENSEONICS HLDGS INC |
26,381 |
+10,781 |
$14 | SENS | 26,381 | +10,781 | $14 | IMMUNIC INC |
10,000 |
+10,000 |
$13 | IMUX | 10,000 | +10,000 | $13 | SERES THERAPEUTICS INC |
17,000 |
UNCH |
$13 | MCRB | 17,000 | UNCH | $13 | TELLURIAN INC NEW |
19,942 |
-3,984 |
$13 | TELL | 19,942 | -3,984 | $13 | ALIGOS THERAPEUTICS INC |
12,500 |
+12,500 |
$12 | ALGS | 12,500 | +12,500 | $12 | IN8BIO INC |
10,000 |
UNCH |
$12 | INAB | 10,000 | UNCH | $12 | CLENE INC |
15,000 |
+15,000 |
$6 | CLNN | 15,000 | +15,000 | $6 | GALERA THERAPEUTICS INC |
20,000 |
UNCH |
$3 | GRTX | 20,000 | UNCH | $3 | GAMIDA CELL LTD |
10,000 |
+0 |
$0 | GMDA | 10,000 | UNCH | $0 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -8,082 | $0 | AURORA CANNABIS INC |
|
|
$0 (exited) | ACB | 0 | -91,350 | $0 | AFYA LTD |
|
|
$0 (exited) | AFYA | 0 | -17,564 | $0 | ALLAKOS INC |
|
|
$0 (exited) | ALLK | 0 | -752,381 | $0 | ALTIMMUNE INC |
|
|
$0 (exited) | ALT | 0 | -20,800 | $0 | ANNEXON INC |
|
|
$0 (exited) | ANNX | 0 | -650,911 | $0 | APPLIED THERAPEUTICS INC |
|
|
$0 (exited) | APLT | 0 | -10,000 | $0 | ARVINAS INC |
|
|
$0 (exited) | ARVN | 0 | -66,000 | $0 | AST SPACEMOBILE INC |
|
|
$0 (exited) | ASTS | 0 | -69,230 | $0 | AUTOHOME INC |
|
|
$0 (exited) | ATHM | 0 | -7,846 | $0 | AUGMEDIX INC |
|
|
$0 (exited) | AUGX | 0 | -188,815 | $0 | ALTERYX INC |
|
|
$0 (exited) | AYX | 0 | -26,356 | $0 | BRUNSWICK CORP |
|
|
$0 (exited) | BC | 0 | -30,723 | $0 | BIOATLA INC |
|
|
$0 (exited) | BCAB | 0 | -706,062 | $0 | BOISE CASCADE CO DEL |
|
|
$0 (exited) | BCC | 0 | -2,250 | $0 | BAKKT HOLDINGS INC |
|
|
$0 (exited) | BKKT | 0 | -30,000 | $0 | BLINK CHARGING CO |
|
|
$0 (exited) | BLNK | 0 | -17,104 | $0 | BORGWARNER INC |
|
|
$0 (exited) | BWA | 0 | -21,710 | $0 | CANDEL THERAPEUTICS INC |
|
|
$0 (exited) | CADL | 0 | -10,000 | $0 | CONSTELLATION ENERGY CORP |
|
|
$0 (exited) | CEG | 0 | -1,905 | $0 | CERTARA INC |
|
|
$0 (exited) | CERT | 0 | -23,264 | $0 | CENTERRA GOLD INC |
|
|
$0 (exited) | CGAU | 0 | -14,964 | $0 | CULLINAN ONCOLOGY INC |
|
|
$0 (exited) | CGEM | 0 | -10,000 | $0 | COHERUS BIOSCIENCES INC |
|
|
$0 (exited) | CHRS | 0 | -15,000 | $0 | CHEWY INC |
|
|
$0 (exited) | CHWY | 0 | -29,178 | $0 | COLUMBIA BKG SYS INC |
|
|
$0 (exited) | COLB | 0 | -14,123 | $0 | COUPANG INC |
|
|
$0 (exited) | CPNG | 0 | -40,185 | $0 | CIRRUS LOGIC INC |
|
|
$0 (exited) | CRUS | 0 | -2,556 | $0 | CATALENT INC |
|
|
$0 (exited) | CTLT | 0 | -7,833 | $0 | ENDAVA PLC |
|
|
$0 (exited) | DAVA | 0 | -2,800 | $0 | DAY ONE BIOPHARMACEUTICALS I |
|
|
$0 (exited) | DAWN | 0 | -15,500 | $0 | DISH NETWORK CORPORATION |
|
|
$0 (exited) | DISH | 0 | -17,149 | $0 | DESKTOP METAL INC |
|
|
$0 (exited) | DM | 0 | -17,039 | $0 | GINKGO BIOWORKS HOLDINGS INC |
|
|
$0 (exited) | DNA | 0 | -45,000 | $0 | DYCOM INDS INC |
|
|
$0 (exited) | DY | 0 | -2,140 | $0 | EFFECTOR THERAPEUTICS INC |
|
|
$0 (exited) | EFTR | 0 | -15,000 | $0 | ENSIGN GROUP INC |
|
|
$0 (exited) | ENSG | 0 | -5,659 | $0 | EQUITABLE HLDGS INC |
|
|
$0 (exited) | EQH | 0 | -13,958 | $0 | EDGEWISE THERAPEUTICS INC |
|
|
$0 (exited) | EWTX | 0 | -327,801 | $0 | ISHARES TR |
|
|
$0 (exited) | EXI | 0 | -8,000 | $0 | 4D MOLECULAR THERAPEUTICS IN |
|
|
$0 (exited) | FDMT | 0 | -142,510 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -2,082 | $0 | FABRINET |
|
|
$0 (exited) | FN | 0 | -1,350 | $0 | FISKER INC |
|
|
$0 (exited) | FSR | 0 | -87,192 | $0 | GLOBALFOUNDRIES INC |
|
|
$0 (exited) | GFS | 0 | -7,749 | $0 | CANOO INC |
|
|
$0 (exited) | GOEV | 0 | -148,000 | $0 | GREENPOWER MTR CO INC |
|
|
$0 (exited) | GP | 0 | -26,700 | $0 | HEICO CORP NEW |
|
|
$0 (exited) | HEI.A | 0 | -1,632 | $0 | HARMONIC INC |
|
|
$0 (exited) | HLIT | 0 | -26,413 | $0 | HUT 8 CORP |
|
|
$0 (exited) | HUT | 0 | -12,995 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | HYDR | 0 | -45,000 | $0 | ISHARES TR |
|
|
$0 (exited) | IHAK | 0 | -32,500 | $0 | INTAPP INC |
|
|
$0 (exited) | INTA | 0 | -7,467 | $0 | ITEOS THERAPEUTICS INC |
|
|
$0 (exited) | ITOS | 0 | -220,056 | $0 | ISHARES TR |
|
|
$0 (exited) | IYF | 0 | -15,000 | $0 | LITHIUM AMERS CORP NEW |
|
|
$0 (exited) | LAC | 0 | -45,729 | $0 | CENTRUS ENERGY CORP |
|
|
$0 (exited) | LEU | 0 | -6,046 | $0 | TERRAN ORBITAL CORPORATION |
|
|
$0 (exited) | LLAP | 0 | -124,000 | $0 | LOUISIANA PAC CORP |
|
|
$0 (exited) | LPX | 0 | -6,847 | $0 | SOUTHWEST AIRLS CO |
|
|
$0 (exited) | LUV | 0 | -12,349 | $0 | LYFT INC |
|
|
$0 (exited) | LYFT | 0 | -13,699 | $0 | MACYS INC |
|
|
$0 (exited) | M | 0 | -13,384 | $0 | MARATHON OIL CORP |
|
|
$0 (exited) | MRO | 0 | -33,351 | $0 | NIU TECHNOLOGIES |
|
|
$0 (exited) | NIU | 0 | -17,843 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | NLR | 0 | -15,275 | $0 | NRG ENERGY INC |
|
|
$0 (exited) | NRG | 0 | -9,066 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PEJ | 0 | -9,500 | $0 | PREMIER INC |
|
|
$0 (exited) | PINC | 0 | -27,382 | $0 | SIMPLIFY EXCHANGE TRADED FUN |
|
|
$0 (exited) | PINK | 0 | -22,750 | $0 | PMV PHARMACEUTICALS INC |
|
|
$0 (exited) | PMVP | 0 | -685,985 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PWB | 0 | -10,392 | $0 | QUIDELORTHO CORP |
|
|
$0 (exited) | QDEL | 0 | -4,055 | $0 | UNIQURE NV |
|
|
$0 (exited) | QURE | 0 | -295,042 | $0 | REPLIMUNE GROUP INC |
|
|
$0 (exited) | REPL | 0 | -305,412 | $0 | ROYAL GOLD INC |
|
|
$0 (exited) | RGLD | 0 | -1,666 | $0 | ABRDN GOLD ETF TRUST |
|
|
$0 (exited) | SGOL | 0 | -16,000 | $0 | ISHARES TR |
|
|
$0 (exited) | SHV | 0 | -5,649 | $0 | ACELYRIN INC |
|
|
$0 (exited) | SLRN | 0 | -325,549 | $0 | ELECTRAMECCANICA VEHS CORP |
|
|
$0 (exited) | SOLO | 0 | -107,117 | $0 | VIRGIN GALACTIC HOLDINGS INC |
|
|
$0 (exited) | SPCE | 0 | -55,286 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -11,813 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPYV | 0 | -32,000 | $0 | SENSATA TECHNOLOGIES HLDG PL |
|
|
$0 (exited) | ST | 0 | -13,266 | $0 | STEM INC |
|
|
$0 (exited) | STEM | 0 | -498,400 | $0 | TRANSDIGM GROUP INC |
|
|
$0 (exited) | TDG | 0 | -1,328 | $0 | ISHARES TR |
|
|
$0 (exited) | TFLO | 0 | -9,945 | $0 | TIMKEN CO |
|
|
$0 (exited) | TKR | 0 | -21,791 | $0 | TORO CO |
|
|
$0 (exited) | TTC | 0 | -17,164 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | USFR | 0 | -9,960 | $0 | VERITONE INC |
|
|
$0 (exited) | VERI | 0 | -439,130 | $0 | GLIMPSE GROUP INC |
|
|
$0 (exited) | VRAR | 0 | -31,534 | $0 | VERASTEM INC |
|
|
$0 (exited) | VSTM | 0 | -203,327 | $0 | VENTAS INC |
|
|
$0 (exited) | VTR | 0 | -4,391 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VTV | 0 | -14,060 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VUG | 0 | -7,139 | $0 | WORKHORSE GROUP INC |
|
|
$0 (exited) | WKHS | 0 | -47,307 | $0 | WORTHINGTON STL INC |
|
|
$0 (exited) | WS | 0 | -118,473 | $0 | WINTRUST FINL CORP |
|
|
$0 (exited) | WTFC | 0 | -2,996 | $0 | SPDR SER TR |
|
|
$0 (exited) | XBI | 0 | -21,277 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLP | 0 | -15,916 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLU | 0 | -5,325 | $0 | YEXT INC |
|
|
$0 (exited) | YEXT | 0 | -155,574 | $0 | ZILLOW GROUP INC |
|
|
$0 (exited) | Z | 0 | -4,927 | $0 | ZYMEWORKS INC |
0 |
-10,000 |
$0 (exited) | ZYME | 0 | -10,000 | $0 |
See Summary: Vontobel Holding Ltd. Top Holdings
See Details: Top 10 Stocks Held By Vontobel Holding Ltd.
|
|