|
Entity | Shares/Amount Change | Position Value Change |
FELV |
+29,198 | +$784 | FI |
+4,126 | +$548 | KRE |
+3,626 | +$190 | GSEP |
+5,472 | +$173 | TUP |
+80,615 | +$161 | VALE |
+8,471 | +$134 | BSJO |
+5,550 | +$126 | TNA |
+3,097 | +$122 | TAK |
+8,162 | +$116 | USDU |
+4,619 | +$116 |
Entity | Shares/Amount Change | Position Value Change |
FFHG |
-13,617 | -$442 | HAS |
-4,641 | -$307 | FFTI |
-14,277 | -$285 | DSEP |
-7,731 | -$263 | TTMI |
-19,236 | -$248 | BOOT |
-2,705 | -$220 | MDC |
-5,252 | -$217 | BLMN |
-8,739 | -$215 | STAA |
-4,196 | -$169 | OSTK |
-7,469 | -$118 |
Entity | Shares/Amount Change | Position Value Change |
KE |
+295,951 | +$7,929 | DFIS |
+76,135 | +$4,121 | FIXD |
+74,254 | +$3,933 | DFLV |
+51,968 | +$2,107 | DFAI |
+49,194 | +$3,454 | JNK |
+40,841 | +$3,875 | VWO |
+38,959 | +$2,229 | FVD |
+32,169 | +$1,338 | SPDW |
+29,840 | +$1,359 | VLD |
+28,725 | +$10 |
Entity | Shares/Amount Change | Position Value Change |
MFC |
-71,904 | -$1,298 | AVDV |
-55,319 | -$306 | VVV |
-54,630 | -$1,748 | DFIP |
-35,614 | -$915 | IVW |
-35,205 | -$2,384 | MDYG |
-32,536 | -$2,230 | UCON |
-31,507 | +$159 | IJS |
-24,211 | -$1,825 | SCHZ |
-23,053 | -$255 |
Size ($ in 1000's)
At 12/31/2023: $1,144,517 At 09/30/2023: $1,016,914
Larson Financial Group LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Larson Financial Group LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Larson Financial Group LLC to be as follows, presented in the
table below with each row detailing each Larson Financial Group LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Larson Financial Group LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Larson Financial Group LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
VANGUARD INDEX FDS (VO) |
380,897 |
+7,088 |
$88,612 | VO | 380,897 | +7,088 | $88,612 | VANGUARD INDEX FDS (VOO) |
132,233 |
+8,244 |
$57,760 | VOO | 132,233 | +8,244 | $57,760 | AMERICAN CENTY ETF TR (AVDV) |
623,835 |
-55,319 |
$38,983 | AVDV | 623,835 | -55,319 | $38,983 | INVESCO QQQ TR |
93,807 |
+7,883 |
$38,416 | QQQ | 93,807 | +7,883 | $38,416 | AMERICAN CENTY ETF TR (AVEM) |
599,281 |
+3,275 |
$33,793 | AVEM | 599,281 | +3,275 | $33,793 | FIRST TR EXCHNG TRADED FD VI (UCON) |
1,085,657 |
-31,507 |
$26,859 | UCON | 1,085,657 | -31,507 | $26,859 | DIMENSIONAL ETF TRUST (DFIS) |
1,098,618 |
+76,135 |
$26,554 | DFIS | 1,098,618 | +76,135 | $26,554 | DIMENSIONAL ETF TRUST (DFAI) |
857,521 |
+49,194 |
$24,559 | DFAI | 857,521 | +49,194 | $24,559 | DIMENSIONAL ETF TRUST (DFAT) |
391,889 |
+5,507 |
$20,508 | DFAT | 391,889 | +5,507 | $20,508 | SPDR SER TR (SPYV) |
407,724 |
-19,227 |
$19,012 | SPYV | 407,724 | -19,227 | $19,012 | APPLE INC |
89,564 |
-9,755 |
$17,244 | AAPL | 89,564 | -9,755 | $17,244 | SPDR SER TR (SPAB) |
644,054 |
-1,151 |
$16,514 | SPAB | 644,054 | -1,151 | $16,514 | VANGUARD SCOTTSDALE FDS (VCSH) |
201,921 |
+6,948 |
$15,623 | VCSH | 201,921 | +6,948 | $15,623 | VANGUARD INTL EQUITY INDEX F (VWO) |
371,090 |
+38,959 |
$15,252 | VWO | 371,090 | +38,959 | $15,252 | VANGUARD INDEX FDS (VBK) |
63,061 |
+9,757 |
$15,246 | VBK | 63,061 | +9,757 | $15,246 | ISHARES TR (REET) |
617,187 |
+6,154 |
$14,924 | REET | 617,187 | +6,154 | $14,924 | SCHWAB STRATEGIC TR |
319,621 |
-23,053 |
$14,901 | SCHZ | 319,621 | -23,053 | $14,901 | DIMENSIONAL ETF TRUST (DFUS) |
286,363 |
-5,253 |
$14,842 | DFUS | 286,363 | -5,253 | $14,842 | SPDR SER TR (SPLG) |
263,328 |
+11,072 |
$14,720 | SPLG | 263,328 | +11,072 | $14,720 | DIMENSIONAL ETF TRUST (DFAS) |
246,671 |
+8,577 |
$14,707 | DFAS | 246,671 | +8,577 | $14,707 | DIMENSIONAL ETF TRUST (DFUV) |
385,708 |
-5,429 |
$14,356 | DFUV | 385,708 | -5,429 | $14,356 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
317,731 |
+74,254 |
$14,172 | FIXD | 317,731 | +74,254 | $14,172 | DIMENSIONAL ETF TRUST (DFIP) |
332,492 |
-35,614 |
$13,725 | DFIP | 332,492 | -35,614 | $13,725 | VANGUARD ADMIRAL FDS INC (VOOG) |
50,529 |
-742 |
$13,683 | VOOG | 50,529 | -742 | $13,683 | ISHARES TR (IGSB) |
259,153 |
-3,550 |
$13,288 | IGSB | 259,153 | -3,550 | $13,288 | SCHWAB STRATEGIC TR |
168,186 |
+14,551 |
$12,668 | SCHM | 168,186 | +14,551 | $12,668 | KIMBALL ELECTRONICS INC |
404,571 |
+295,951 |
$10,903 | KE | 404,571 | +295,951 | $10,903 | AMAZON COM INC |
68,447 |
-357 |
$10,400 | AMZN | 68,447 | -357 | $10,400 | DIMENSIONAL ETF TRUST (DFLV) |
364,644 |
+51,968 |
$9,864 | DFLV | 364,644 | +51,968 | $9,864 | SPDR SER TR (SPTM) |
164,308 |
-4,134 |
$9,604 | SPTM | 164,308 | -4,134 | $9,604 | APPLIED MATLS INC |
56,811 |
-497 |
$9,207 | AMAT | 56,811 | -497 | $9,207 | MICROSOFT CORP |
23,806 |
+1,795 |
$8,952 | MSFT | 23,806 | +1,795 | $8,952 | SPDR SER TR (SPSM) |
200,837 |
+6,482 |
$8,471 | SPSM | 200,837 | +6,482 | $8,471 | VANGUARD INDEX FDS (VNQ) |
95,294 |
+9,793 |
$8,420 | VNQ | 95,294 | +9,793 | $8,420 | ISHARES TR (SCZ) |
127,035 |
+27,542 |
$7,863 | SCZ | 127,035 | +27,542 | $7,863 | AMERICAN CENTY ETF TR (AVDE) |
124,162 |
-318 |
$7,503 | AVDE | 124,162 | -318 | $7,503 | DIMENSIONAL ETF TRUST (DFAE) |
306,230 |
+28,453 |
$7,383 | DFAE | 306,230 | +28,453 | $7,383 | VANGUARD BD INDEX FDS (BIV) |
93,882 |
+5,958 |
$7,171 | BIV | 93,882 | +5,958 | $7,171 | NVIDIA CORPORATION |
14,205 |
-850 |
$7,035 | NVDA | 14,205 | -850 | $7,035 | BROADCOM INC |
5,901 |
-453 |
$6,587 | AVGO | 5,901 | -453 | $6,587 | AMERICAN CENTY ETF TR (AVRE) |
134,999 |
-4,668 |
$5,847 | AVRE | 134,999 | -4,668 | $5,847 | ALPHABET INC |
38,431 |
-1,126 |
$5,416 | GOOG | 38,431 | -1,126 | $5,416 | ELI LILLY & CO |
9,213 |
+266 |
$5,370 | LLY | 9,213 | +266 | $5,370 | ISHARES TR (EFA) |
71,101 |
-2,461 |
$5,357 | EFA | 71,101 | -2,461 | $5,357 | VANGUARD INDEX FDS (VB) |
24,878 |
+2,565 |
$5,307 | VB | 24,878 | +2,565 | $5,307 | AMERICAN CENTY ETF TR (AVLV) |
90,980 |
-5,328 |
$5,255 | AVLV | 90,980 | -5,328 | $5,255 | DIMENSIONAL ETF TRUST (DFIV) |
150,251 |
-1,676 |
$5,163 | DFIV | 150,251 | -1,676 | $5,163 | SPDR INDEX SHS FDS (SPDW) |
144,360 |
+29,840 |
$4,910 | SPDW | 144,360 | +29,840 | $4,910 | SPDR S&P 500 ETF TR (SPY) |
|
|
$4,833 | SPY | 9,794 | -5,009 | $4,655 | Call | 1,900 | +1,900 | $178 | UNITEDHEALTH GROUP INC |
8,497 |
-196 |
$4,473 | UNH | 8,497 | -196 | $4,473 | MONOLITHIC PWR SYS INC |
7,074 |
-400 |
$4,462 | MPWR | 7,074 | -400 | $4,462 | ISHARES TR (IWO) |
17,514 |
+202 |
$4,417 | IWO | 17,514 | +202 | $4,417 | MANHATTAN ASSOCIATES INC |
20,487 |
-1,072 |
$4,411 | MANH | 20,487 | -1,072 | $4,411 | VISA INC |
16,369 |
+2,881 |
$4,262 | V | 16,369 | +2,881 | $4,262 | SPDR SER TR (SPYG) |
63,173 |
-298 |
$4,110 | SPYG | 63,173 | -298 | $4,110 | SPDR SER TR (JNK) |
42,158 |
+40,841 |
$3,994 | JNK | 42,158 | +40,841 | $3,994 | SPDR SER TR (SLYV) |
47,771 |
+215 |
$3,980 | SLYV | 47,771 | +215 | $3,980 | ISHARES TR (TIP) |
36,410 |
-15,466 |
$3,914 | TIP | 36,410 | -15,466 | $3,914 | JPMORGAN CHASE & CO |
22,094 |
-833 |
$3,758 | JPM | 22,094 | -833 | $3,758 | PULTE GROUP INC |
32,876 |
-2,232 |
$3,393 | PHM | 32,876 | -2,232 | $3,393 | TESLA INC |
13,466 |
+1,097 |
$3,346 | TSLA | 13,466 | +1,097 | $3,346 | PARKER HANNIFIN CORP |
7,050 |
-295 |
$3,248 | PH | 7,050 | -295 | $3,248 | ADVANCED MICRO DEVICES INC |
21,909 |
-306 |
$3,230 | AMD | 21,909 | -306 | $3,230 | JOHNSON & JOHNSON |
20,045 |
+799 |
$3,142 | JNJ | 20,045 | +799 | $3,142 | STRYKER CORPORATION |
10,406 |
+1,430 |
$3,116 | SYK | 10,406 | +1,430 | $3,116 | BOEING CO |
11,941 |
-703 |
$3,112 | BA | 11,941 | -703 | $3,112 | GENERAL ELECTRIC CO |
24,294 |
-536 |
$3,101 | GE | 24,294 | -536 | $3,101 | EATON CORP PLC |
12,718 |
-771 |
$3,063 | ETN | 12,718 | -771 | $3,063 | SCHWAB STRATEGIC TR |
62,962 |
+6,602 |
$2,974 | SCHA | 62,962 | +6,602 | $2,974 | LOWES COS INC |
12,824 |
-888 |
$2,854 | LOW | 12,824 | -888 | $2,854 | PERMIAN RESOURCES CORP |
208,790 |
-8,141 |
$2,840 | PR | 208,790 | -8,141 | $2,840 | VANGUARD INDEX FDS (VTI) |
11,951 |
+6,705 |
$2,835 | VTI | 11,951 | +6,705 | $2,835 | SHAKE SHACK INC |
38,179 |
-888 |
$2,830 | SHAK | 38,179 | -888 | $2,830 | BP PLC |
79,649 |
-10 |
$2,820 | BP | 79,649 | -10 | $2,820 | ISHARES TR (EEM) |
69,671 |
+2,263 |
$2,801 | EEM | 69,671 | +2,263 | $2,801 | ABRDN GOLD ETF TRUST (SGOL) |
139,843 |
-9,865 |
$2,761 | SGOL | 139,843 | -9,865 | $2,761 | SPDR INDEX SHS FDS (SPEM) |
75,701 |
+7,341 |
$2,681 | SPEM | 75,701 | +7,341 | $2,681 | KKR & CO INC |
32,275 |
-1,503 |
$2,674 | KKR | 32,275 | -1,503 | $2,674 | THERMO FISHER SCIENTIFIC INC |
5,025 |
+875 |
$2,667 | TMO | 5,025 | +875 | $2,667 | BOSTON SCIENTIFIC CORP |
45,619 |
-390 |
$2,637 | BSX | 45,619 | -390 | $2,637 | MERCK & CO INC |
24,169 |
+621 |
$2,635 | MRK | 24,169 | +621 | $2,635 | ISHARES TR (EFV) |
48,634 |
+11,146 |
$2,534 | EFV | 48,634 | +11,146 | $2,534 | MEDPACE HLDGS INC |
8,199 |
-70 |
$2,513 | MEDP | 8,199 | -70 | $2,513 | ISHARES TR (IJS) |
24,176 |
-24,211 |
$2,492 | IJS | 24,176 | -24,211 | $2,492 | PERFORMANCE FOOD GROUP CO |
35,969 |
-408 |
$2,487 | PFGC | 35,969 | -408 | $2,487 | AFLAC INC |
29,829 |
-714 |
$2,461 | AFL | 29,829 | -714 | $2,461 | BERKSHIRE HATHAWAY INC DEL |
|
|
$2,387 | BRK.B | 6,692 | -232 | $2,387 | THOMSON REUTERS CORP. |
16,298 |
+146 |
$2,383 | TRI | 16,298 | +146 | $2,383 | DIAMONDBACK ENERGY INC |
15,221 |
+13,426 |
$2,361 | FANG | 15,221 | +13,426 | $2,361 | CONOCOPHILLIPS |
20,109 |
-1,633 |
$2,334 | COP | 20,109 | -1,633 | $2,334 | COTY INC |
178,020 |
-5,219 |
$2,211 | COTY | 178,020 | -5,219 | $2,211 | MCDONALDS CORP |
7,391 |
+224 |
$2,191 | MCD | 7,391 | +224 | $2,191 | ARCHER DANIELS MIDLAND CO |
30,262 |
-388 |
$2,186 | ADM | 30,262 | -388 | $2,186 | ALPHABET INC |
15,650 |
+2,123 |
$2,186 | GOOGL | 15,650 | +2,123 | $2,186 | SPDR SER TR (SPSB) |
72,497 |
-2,632 |
$2,159 | SPSB | 72,497 | -2,632 | $2,159 | STARBUCKS CORP |
22,220 |
+83 |
$2,133 | SBUX | 22,220 | +83 | $2,133 | VULCAN MATLS CO |
9,295 |
+25 |
$2,110 | VMC | 9,295 | +25 | $2,110 | ONEMAIN HLDGS INC |
42,719 |
-274 |
$2,102 | OMF | 42,719 | -274 | $2,102 | HALLIBURTON CO |
58,132 |
-5,486 |
$2,101 | HAL | 58,132 | -5,486 | $2,101 | 3M CO |
18,665 |
-556 |
$2,040 | MMM | 18,665 | -556 | $2,040 | META PLATFORMS INC |
5,633 |
+154 |
$1,994 | META | 5,633 | +154 | $1,994 | ONEOK INC NEW |
28,399 |
-847 |
$1,994 | OKE | 28,399 | -847 | $1,994 | SPDR SER TR (SPMD) |
40,860 |
-1,212 |
$1,991 | SPMD | 40,860 | -1,212 | $1,991 | WILLIAMS COS INC |
56,883 |
-731 |
$1,981 | WMB | 56,883 | -731 | $1,981 | HILTON WORLDWIDE HLDGS INC |
10,874 |
-259 |
$1,980 | HLT | 10,874 | -259 | $1,980 | APA CORPORATION |
54,841 |
-3,704 |
$1,968 | APA | 54,841 | -3,704 | $1,968 | MGIC INVT CORP WIS |
101,353 |
-4,064 |
$1,955 | MTG | 101,353 | -4,064 | $1,955 | WISDOMTREE TR |
30,496 |
+3,976 |
$1,947 | DLS | 30,496 | +3,976 | $1,947 | DEVON ENERGY CORP NEW |
42,150 |
-5,232 |
$1,909 | DVN | 42,150 | -5,232 | $1,909 | HUNTINGTON BANCSHARES INC (HBAN) |
149,026 |
+2,503 |
$1,896 | HBAN | 149,026 | +2,503 | $1,896 | ASE TECHNOLOGY HLDG CO LTD |
200,499 |
-1,452 |
$1,887 | ASX | 200,499 | -1,452 | $1,887 | WHITESTONE REIT |
153,016 |
+11,537 |
$1,881 | COM | 153,016 | +11,537 | $1,881 | ISHARES TR (AGG) |
18,871 |
-751 |
$1,873 | AGG | 18,871 | -751 | $1,873 | MARSH & MCLENNAN COS INC |
9,828 |
+9,571 |
$1,862 | MMC | 9,828 | +9,571 | $1,862 | PROLOGIS INC. |
13,780 |
-85 |
$1,837 | PLD | 13,780 | -85 | $1,837 | FS KKR CAP CORP |
90,987 |
-2,844 |
$1,817 | FSK | 90,987 | -2,844 | $1,817 | EATON VANCE ENHANCED EQUITY |
96,695 |
+1,528 |
$1,810 | EOS | 96,695 | +1,528 | $1,810 | ISHARES TR (SHY) |
21,801 |
+15,464 |
$1,789 | SHY | 21,801 | +15,464 | $1,789 | MAIN STR CAP CORP |
40,973 |
+263 |
$1,771 | MAIN | 40,973 | +263 | $1,771 | SPDR SER TR (SLYG) |
20,913 |
+490 |
$1,749 | SLYG | 20,913 | +490 | $1,749 | SELECT SECTOR SPDR TR (XLK) |
9,082 |
+594 |
$1,748 | XLK | 9,082 | +594 | $1,748 | FIRST TR VALUE LINE DIVID IN (FVD) |
42,757 |
+32,169 |
$1,734 | FVD | 42,757 | +32,169 | $1,734 | VICI PPTYS INC |
54,280 |
+895 |
$1,730 | VICI | 54,280 | +895 | $1,730 | ARES CAPITAL CORP |
84,383 |
-2,233 |
$1,690 | ARCC | 84,383 | -2,233 | $1,690 | PNC FINL SVCS GROUP INC |
10,637 |
+1,007 |
$1,647 | PNC | 10,637 | +1,007 | $1,647 | VANGUARD MALVERN FDS (VTIP) |
34,655 |
+3,177 |
$1,646 | VTIP | 34,655 | +3,177 | $1,646 | VANGUARD WORLD FD (ESGV) |
19,192 |
-369 |
$1,633 | ESGV | 19,192 | -369 | $1,633 | ISHARES INC (IEMG) |
32,243 |
-1,786 |
$1,631 | IEMG | 32,243 | -1,786 | $1,631 | ISHARES TR (IVV) |
3,409 |
-435 |
$1,628 | IVV | 3,409 | -435 | $1,628 | ISHARES TR (IWM) |
8,076 |
+4,408 |
$1,621 | IWM | 8,076 | +4,408 | $1,621 | VANGUARD BD INDEX FDS (BSV) |
20,755 |
-1,112 |
$1,599 | BSV | 20,755 | -1,112 | $1,599 | DTE ENERGY CO |
14,497 |
-722 |
$1,598 | DTE | 14,497 | -722 | $1,598 | PROCTER AND GAMBLE CO |
10,823 |
-1,500 |
$1,586 | PG | 10,823 | -1,500 | $1,586 | OLIN CORP |
29,022 |
-460 |
$1,566 | OLN | 29,022 | -460 | $1,566 | SEMPRA |
20,536 |
-171 |
$1,535 | SRE | 20,536 | -171 | $1,535 | QUIDELORTHO CORP |
20,784 |
UNCH |
$1,532 | QDEL | 20,784 | UNCH | $1,532 | DIMENSIONAL ETF TRUST (DFAC) |
52,307 |
-1,618 |
$1,529 | DFAC | 52,307 | -1,618 | $1,529 | AON PLC |
5,238 |
-206 |
$1,524 | AON | 5,238 | -206 | $1,524 | MEDTRONIC PLC |
18,240 |
-2,716 |
$1,503 | MDT | 18,240 | -2,716 | $1,503 | WEYERHAEUSER CO MTN BE |
42,655 |
+1,596 |
$1,483 | WY | 42,655 | +1,596 | $1,483 | WALMART INC |
9,303 |
+3,232 |
$1,467 | WMT | 9,303 | +3,232 | $1,467 | SCHWAB STRATEGIC TR |
25,774 |
+3,219 |
$1,454 | SCHX | 25,774 | +3,219 | $1,454 | FIRSTENERGY CORP |
39,092 |
-1,020 |
$1,433 | FE | 39,092 | -1,020 | $1,433 | HOME DEPOT INC |
4,090 |
-323 |
$1,417 | HD | 4,090 | -323 | $1,417 | COSTCO WHSL CORP NEW |
2,125 |
+103 |
$1,403 | COST | 2,125 | +103 | $1,403 | ISHARES TR (IEFA) |
19,833 |
+10,729 |
$1,395 | IEFA | 19,833 | +10,729 | $1,395 | CAESARS ENTERTAINMENT INC NE |
29,534 |
-1,070 |
$1,385 | CZR | 29,534 | -1,070 | $1,385 | RITHM CAPITAL CORP |
127,566 |
-742 |
$1,362 | RITM | 127,566 | -742 | $1,362 | VANGUARD INDEX FDS (VTV) |
8,929 |
-693 |
$1,335 | VTV | 8,929 | -693 | $1,335 | ISHARES TR (IWD) |
8,036 |
+9 |
$1,328 | IWD | 8,036 | +9 | $1,328 | VANGUARD INTL EQUITY INDEX F (VSS) |
11,342 |
-148 |
$1,305 | VSS | 11,342 | -148 | $1,305 | FIRST TR EXCH TRADED FD III (FMB) |
24,471 |
+1,917 |
$1,264 | FMB | 24,471 | +1,917 | $1,264 | ISHARES TR (EFG) |
12,658 |
+767 |
$1,226 | EFG | 12,658 | +767 | $1,226 | VANGUARD WHITEHALL FDS (VYM) |
10,624 |
-5,364 |
$1,186 | VYM | 10,624 | -5,364 | $1,186 | VANGUARD WORLD FDS (VGT) |
2,425 |
+105 |
$1,174 | VGT | 2,425 | +105 | $1,174 | VANECK ETF TRUST (MOAT) |
12,689 |
-241 |
$1,077 | MOAT | 12,689 | -241 | $1,077 | VANGUARD TAX MANAGED FDS (VEA) |
21,570 |
-1,164 |
$1,033 | VEA | 21,570 | -1,164 | $1,033 | ECOLAB INC |
5,193 |
-41 |
$1,030 | ECL | 5,193 | -41 | $1,030 | ROPER TECHNOLOGIES INC |
1,845 |
+870 |
$1,006 | ROP | 1,845 | +870 | $1,006 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
35,305 |
+3,195 |
$938 | BUFR | 35,305 | +3,195 | $938 | VANGUARD INDEX FDS (VUG) |
2,860 |
-232 |
$889 | VUG | 2,860 | -232 | $889 | SSGA ACTIVE TR |
18,245 |
-1,004 |
$855 | STOT | 18,245 | -1,004 | $855 | DISNEY WALT CO |
9,425 |
-665 |
$851 | DIS | 9,425 | -665 | $851 | FEDEX CORP |
3,221 |
+1,682 |
$815 | FDX | 3,221 | +1,682 | $815 | AMERICAN CENTY ETF TR (AVUV) |
8,920 |
-387 |
$801 | AVUV | 8,920 | -387 | $801 | QUALCOMM INC |
5,528 |
+3,961 |
$800 | QCOM | 5,528 | +3,961 | $800 | EXXON MOBIL CORP |
7,961 |
+180 |
$796 | XOM | 7,961 | +180 | $796 | VANGUARD BD INDEX FDS (BND) |
10,759 |
+246 |
$791 | BND | 10,759 | +246 | $791 | ISHARES TR (EMB) |
8,855 |
+7,549 |
$789 | EMB | 8,855 | +7,549 | $789 | VANGUARD INDEX FDS (VBR) |
4,383 |
-680 |
$789 | VBR | 4,383 | -680 | $789 | VANGUARD STAR FDS (VXUS) |
13,553 |
+9,941 |
$786 | VXUS | 13,553 | +9,941 | $786 | FIDELITY COVINGTON TRUST |
29,198 |
+29,198 |
$784 | FELV | 29,198 | +29,198 | $784 | SCHWAB STRATEGIC TR |
12,639 |
+7,523 |
$783 | FNDX | 12,639 | +7,523 | $783 | INTEL CORP |
15,374 |
-5,222 |
$773 | INTC | 15,374 | -5,222 | $773 | TARGET CORP |
5,339 |
+70 |
$760 | TGT | 5,339 | +70 | $760 | PEPSICO INC |
4,385 |
+72 |
$745 | PEP | 4,385 | +72 | $745 | FIRST TR MORNINGSTAR DIVID L (FDL) |
20,583 |
+3,201 |
$739 | FDL | 20,583 | +3,201 | $739 | NIKE INC |
6,741 |
-7,685 |
$732 | NKE | 6,741 | -7,685 | $732 | CHEVRON CORP NEW |
4,891 |
+585 |
$730 | CVX | 4,891 | +585 | $730 | SPDR INDEX SHS FDS (GWX) |
22,926 |
-20 |
$728 | GWX | 22,926 | -20 | $728 | COCA COLA CO |
12,351 |
+8,719 |
$728 | KO | 12,351 | +8,719 | $728 | ACCENTURE PLC IRELAND |
1,983 |
+1,491 |
$696 | ACN | 1,983 | +1,491 | $696 | VERIZON COMMUNICATIONS INC |
18,403 |
+869 |
$694 | VZ | 18,403 | +869 | $694 | INVESCO EXCH TRD SLF IDX FD |
30,137 |
+25,445 |
$685 | BSJP | 30,137 | +25,445 | $685 | FIRST TR EXCHANGE TRADED FD (MDIV) |
43,444 |
-2,597 |
$680 | MDIV | 43,444 | -2,597 | $680 | ATRICURE INC |
18,633 |
-4,399 |
$665 | ATRC | 18,633 | -4,399 | $665 | PFIZER INC |
22,668 |
+2,325 |
$653 | PFE | 22,668 | +2,325 | $653 | NETFLIX INC |
1,329 |
-1,230 |
$647 | NFLX | 1,329 | -1,230 | $647 | VANGUARD WORLD FD (VSGX) |
11,550 |
+7 |
$638 | VSGX | 11,550 | +7 | $638 | EXPEDITORS INTL WASH INC |
4,978 |
+4,360 |
$633 | EXPD | 4,978 | +4,360 | $633 | ORTHOPEDIATRICS CORP |
19,461 |
UNCH |
$633 | KIDS | 19,461 | UNCH | $633 | SCHWAB STRATEGIC TR |
17,093 |
+2,981 |
$632 | SCHF | 17,093 | +2,981 | $632 | SMARTSHEET INC |
13,161 |
-332 |
$629 | SMAR | 13,161 | -332 | $629 | ILLINOIS TOOL WKS INC |
2,354 |
+1,789 |
$617 | ITW | 2,354 | +1,789 | $617 | FIRST TR EXCHANGE TRADED FD (FTCS) |
7,691 |
+441 |
$616 | FTCS | 7,691 | +441 | $616 | ISHARES TR (IWF) |
2,020 |
-8,670 |
$612 | IWF | 2,020 | -8,670 | $612 | FIRST TR EXCHNG TRADED FD VI (LDSF) |
32,408 |
-13,682 |
$611 | LDSF | 32,408 | -13,682 | $611 | WISDOMTREE TR |
14,511 |
-752 |
$590 | DEM | 14,511 | -752 | $590 | ISHARES TR (IJR) |
5,390 |
+91 |
$583 | IJR | 5,390 | +91 | $583 | AMPHENOL CORP NEW |
5,858 |
+5,838 |
$581 | APH | 5,858 | +5,838 | $581 | ISHARES TR (QUAL) |
3,939 |
-68 |
$580 | QUAL | 3,939 | -68 | $580 | DANAHER CORPORATION |
2,481 |
+2,193 |
$574 | DHR | 2,481 | +2,193 | $574 | VANGUARD CHARLOTTE FDS (BNDX) |
11,508 |
+7,976 |
$568 | BNDX | 11,508 | +7,976 | $568 | FIRST TR EXCHANGE TRADED FD (TDIV) |
8,833 |
-163 |
$566 | TDIV | 8,833 | -163 | $566 | FISERV INC |
4,126 |
+4,126 |
$548 | FI | 4,126 | +4,126 | $548 | ISHARES TR (SUSB) |
22,344 |
-19 |
$547 | SUSB | 22,344 | -19 | $547 | ISHARES TR (SUSC) |
23,354 |
-198 |
$543 | SUSC | 23,354 | -198 | $543 | SHERWIN WILLIAMS CO |
1,725 |
+1,712 |
$538 | SHW | 1,725 | +1,712 | $538 | BLACKSTONE INC |
4,084 |
-35 |
$535 | BX | 4,084 | -35 | $535 | INTERCONTINENTAL EXCHANGE IN (ICE) |
4,151 |
+4,003 |
$533 | ICE | 4,151 | +4,003 | $533 | CHECK POINT SOFTWARE TECH LT |
3,450 |
+3,250 |
$527 | CHKP | 3,450 | +3,250 | $527 | SPDR SER TR (SPTS) |
18,156 |
-3,133 |
$527 | SPTS | 18,156 | -3,133 | $527 | INVESCO EXCHANGE TRADED FD T (PRF) |
14,937 |
-539 |
$526 | PRF | 14,937 | -539 | $526 | FASTENAL CO |
8,069 |
+7,800 |
$523 | FAST | 8,069 | +7,800 | $523 | ZEBRA TECHNOLOGIES CORPORATI |
1,915 |
+1,911 |
$523 | ZBRA | 1,915 | +1,911 | $523 | NUCOR CORP |
2,984 |
-75 |
$519 | NUE | 2,984 | -75 | $519 | STRATEGY SHS |
25,065 |
+9,800 |
$518 | HNDL | 25,065 | +9,800 | $518 | CVS HEALTH CORP |
6,452 |
+5,790 |
$509 | CVS | 6,452 | +5,790 | $509 | SPDR SER TR (SPIP) |
19,884 |
-855 |
$508 | SPIP | 19,884 | -855 | $508 | KIMBERLY CLARK CORP |
4,131 |
-220 |
$502 | KMB | 4,131 | -220 | $502 | ISHARES TR (HYXF) |
11,005 |
+17 |
$500 | HYXF | 11,005 | +17 | $500 | HP INC |
16,484 |
-137 |
$496 | HPQ | 16,484 | -137 | $496 | CUMMINS INC |
2,060 |
-9 |
$494 | CMI | 2,060 | -9 | $494 | 10X GENOMICS INC |
8,781 |
+3 |
$491 | TXG | 8,781 | +3 | $491 | UNION PAC CORP |
1,983 |
+192 |
$487 | UNP | 1,983 | +192 | $487 | ISHARES TR (IWR) |
6,225 |
+208 |
$484 | IWR | 6,225 | +208 | $484 | ISHARES TR (IVE) |
2,773 |
-395 |
$482 | IVE | 2,773 | -395 | $482 | SCHWAB STRATEGIC TR |
14,134 |
+5,685 |
$477 | FNDF | 14,134 | +5,685 | $477 | SCHWAB STRATEGIC TR |
6,773 |
+91 |
$475 | SCHV | 6,773 | +91 | $475 | APOLLO GLOBAL MGMT INC |
5,036 |
-58 |
$469 | APO | 5,036 | -58 | $469 | AMERICAN EXPRESS CO |
2,419 |
+6 |
$453 | AXP | 2,419 | +6 | $453 | SCHWAB STRATEGIC TR |
8,079 |
+6,259 |
$447 | FNDA | 8,079 | +6,259 | $447 | ABBVIE INC |
2,835 |
+305 |
$439 | ABBV | 2,835 | +305 | $439 | SPDR SER TR (BIL) |
4,723 |
-91 |
$432 | BIL | 4,723 | -91 | $432 | ISHARES TR (SUB) |
4,066 |
+4,010 |
$429 | SUB | 4,066 | +4,010 | $429 | CHURCH & DWIGHT CO INC |
4,509 |
+4,429 |
$426 | CHD | 4,509 | +4,429 | $426 | AT&T INC |
25,156 |
-753 |
$422 | T | 25,156 | -753 | $422 | ISHARES SILVER TR (SLV) |
19,238 |
+45 |
$419 | SLV | 19,238 | +45 | $419 | ISHARES TR (IYY) |
3,540 |
-738 |
$412 | IYY | 3,540 | -738 | $412 | G III APPAREL GROUP LTD |
11,988 |
-262 |
$407 | GIII | 11,988 | -262 | $407 | KLA CORP |
701 |
-3 |
$407 | KLAC | 701 | -3 | $407 | AMEREN CORP |
5,608 |
+3 |
$406 | AEE | 5,608 | +3 | $406 | ISHARES INC (ESGE) |
12,536 |
-54 |
$402 | ESGE | 12,536 | -54 | $402 | VANGUARD SPECIALIZED FUNDS (VIG) |
2,358 |
-223 |
$402 | VIG | 2,358 | -223 | $402 | SELECT SECTOR SPDR TR (XLY) |
2,242 |
+237 |
$401 | XLY | 2,242 | +237 | $401 | MASTERCARD INCORPORATED |
937 |
-210 |
$400 | MA | 937 | -210 | $400 | CATERPILLAR INC |
1,341 |
+62 |
$396 | CAT | 1,341 | +62 | $396 | CLOROX CO DEL |
2,778 |
-283 |
$396 | CLX | 2,778 | -283 | $396 | AUTODESK INC |
1,619 |
+208 |
$394 | ADSK | 1,619 | +208 | $394 | INTERNATIONAL BUSINESS MACHS |
2,404 |
-339 |
$393 | IBM | 2,404 | -339 | $393 | NUSHARES ETF TR (NUMG) |
9,138 |
-137 |
$387 | NUMG | 9,138 | -137 | $387 | ADOBE INC |
640 |
+183 |
$382 | ADBE | 640 | +183 | $382 | CONSOLIDATED EDISON INC |
4,198 |
-5 |
$382 | ED | 4,198 | -5 | $382 | ISHARES U S ETF TR (NEAR) |
7,551 |
-1,288 |
$381 | NEAR | 7,551 | -1,288 | $381 | ISHARES TR (ITOT) |
3,603 |
+186 |
$379 | ITOT | 3,603 | +186 | $379 | VANECK ETF TRUST (GDXJ) |
9,942 |
+274 |
$377 | GDXJ | 9,942 | +274 | $377 | PROSHARES TR (NOBL) |
3,948 |
+955 |
$376 | NOBL | 3,948 | +955 | $376 | LINDE PLC |
910 |
-1 |
$374 | LIN | 910 | -1 | $374 | SIMON PPTY GROUP INC NEW |
2,589 |
+47 |
$369 | SPG | 2,589 | +47 | $369 | DIREXION SHS ETF TR (SPXL) |
3,538 |
+3,326 |
$368 | SPXL | 3,538 | +3,326 | $368 | HORMEL FOODS CORP |
11,061 |
-1,054 |
$355 | HRL | 11,061 | -1,054 | $355 | GLOBAL X FDS |
12,491 |
+371 |
$354 | SIL | 12,491 | +371 | $354 | PROSHARES TR (UPRO) |
6,369 |
+88 |
$349 | UPRO | 6,369 | +88 | $349 | BARRICK GOLD CORP |
19,223 |
-7,095 |
$348 | GOLD | 19,223 | -7,095 | $348 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
|
|
$328 | MDY | 636 | -4,665 | $323 | Call | 151 | +11 | $5 | TEXAS INSTRS INC |
1,921 |
-2 |
$328 | TXN | 1,921 | -2 | $328 | EMERSON ELEC CO |
3,292 |
-2 |
$320 | EMR | 3,292 | -2 | $320 | AGNICO EAGLE MINES LTD |
5,821 |
-1,853 |
$319 | AEM | 5,821 | -1,853 | $319 | MARATHON PETE CORP |
2,128 |
+29 |
$316 | MPC | 2,128 | +29 | $316 | COMCAST CORP NEW |
6,968 |
-404 |
$306 | CMCSA | 6,968 | -404 | $306 | OLD DOMINION FREIGHT LINE IN |
746 |
+115 |
$302 | ODFL | 746 | +115 | $302 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
7,960 |
UNCH |
$298 | PRFZ | 7,960 | UNCH | $298 | NEUROCRINE BIOSCIENCES INC |
2,257 |
+2,246 |
$297 | NBIX | 2,257 | +2,246 | $297 | SALESFORCE INC |
1,123 |
-76 |
$295 | CRM | 1,123 | -76 | $295 | ISHARES GOLD TR (IAU) |
7,527 |
-412 |
$294 | IAU | 7,527 | -412 | $294 | ISHARES TR (IJT) |
2,351 |
-21,286 |
$294 | IJT | 2,351 | -21,286 | $294 | SMITH & WESSON BRANDS INC |
21,594 |
-451 |
$293 | SWBI | 21,594 | -451 | $293 | TEXTRON INC |
3,623 |
-98 |
$291 | TXT | 3,623 | -98 | $291 | SELECT SECTOR SPDR TR (XLU) |
4,598 |
+1,311 |
$291 | XLU | 4,598 | +1,311 | $291 | SELECT SECTOR SPDR TR (XLV) |
2,111 |
+564 |
$288 | XLV | 2,111 | +564 | $288 | CISCO SYS INC |
5,688 |
-1,412 |
$287 | CSCO | 5,688 | -1,412 | $287 | ISHARES TR (IVW) |
3,784 |
-35,205 |
$284 | IVW | 3,784 | -35,205 | $284 | NEWMONT CORP |
6,847 |
-4,919 |
$283 | NEM | 6,847 | -4,919 | $283 | CONSTELLATION ENERGY CORP |
2,368 |
UNCH |
$277 | CEG | 2,368 | UNCH | $277 | WP CAREY INC |
4,213 |
+257 |
$273 | WPC | 4,213 | +257 | $273 | INVESCO EXCH TRD SLF IDX FD |
13,309 |
+11,853 |
$272 | BSCP | 13,309 | +11,853 | $272 | ISHARES TR (IWN) |
1,752 |
-23 |
$272 | IWN | 1,752 | -23 | $272 | SPDR INDEX SHS FDS (RWO) |
6,225 |
-103 |
$272 | RWO | 6,225 | -103 | $272 | SELECT SECTOR SPDR TR (XLI) |
2,387 |
-436 |
$272 | XLI | 2,387 | -436 | $272 | ENTERPRISE PRODS PARTNERS L |
10,299 |
+467 |
$271 | EPD | 10,299 | +467 | $271 | FRONTLINE PLC |
13,501 |
-4,006 |
$271 | FRO | 13,501 | -4,006 | $271 | NUSHARES ETF TR (NUSC) |
6,887 |
+30 |
$269 | NUSC | 6,887 | +30 | $269 | SPDR DOW JONES INDL AVERAGE (DIA) |
703 |
-10 |
$265 | DIA | 703 | -10 | $265 | VANECK ETF TRUST (SMH) |
1,478 |
-193 |
$258 | SMH | 1,478 | -193 | $258 | SCHWAB STRATEGIC TR |
4,606 |
-809 |
$256 | SCHB | 4,606 | -809 | $256 | EXELON CORP |
7,102 |
-5 |
$255 | EXC | 7,102 | -5 | $255 | FORTINET INC |
4,359 |
+706 |
$255 | FTNT | 4,359 | +706 | $255 | FIRST TR EXCHANGE TRADED FD (KNG) |
4,923 |
+3,315 |
$254 | KNG | 4,923 | +3,315 | $254 | FIDELITY COVINGTON TRUST |
4,116 |
+86 |
$252 | FIDU | 4,116 | +86 | $252 | UNITED STS OIL FD LP |
3,788 |
+1,804 |
$252 | USO | 3,788 | +1,804 | $252 | SARATOGA INVT CORP |
9,664 |
+512 |
$250 | SAR | 9,664 | +512 | $250 | ROYAL CARIBBEAN GROUP |
1,925 |
-14 |
$249 | RCL | 1,925 | -14 | $249 | DIMENSIONAL ETF TRUST (DFGR) |
9,553 |
+229 |
$248 | DFGR | 9,553 | +229 | $248 | SPROTT PHYSICAL GOLD TR |
15,475 |
UNCH |
$247 | PHYS | 15,475 | UNCH | $247 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
4,555 |
-1,427 |
$246 | SPHQ | 4,555 | -1,427 | $246 | FORD MTR CO DEL |
20,132 |
-4,957 |
$245 | F | 20,132 | -4,957 | $245 | HONEYWELL INTL INC |
1,161 |
+2 |
$243 | HON | 1,161 | +2 | $243 | SELECT SECTOR SPDR TR (XLC) |
3,336 |
-812 |
$242 | XLC | 3,336 | -812 | $242 | DELTA AIR LINES INC DEL |
5,986 |
-41 |
$241 | DAL | 5,986 | -41 | $241 | ALPS ETF TR (AMLP) |
5,637 |
-118 |
$240 | AMLP | 5,637 | -118 | $240 | AMERIPRISE FINL INC |
632 |
+184 |
$240 | AMP | 632 | +184 | $240 | SELECT SECTOR SPDR TR (XLP) |
3,331 |
-137 |
$240 | XLP | 3,331 | -137 | $240 | ANTERO RESOURCES CORP |
10,549 |
+344 |
$239 | AR | 10,549 | +344 | $239 | COPART INC |
4,868 |
-132 |
$239 | CPRT | 4,868 | -132 | $239 | SOUTHWEST AIRLS CO |
8,245 |
+3,194 |
$238 | LUV | 8,245 | +3,194 | $238 | SPROTT FDS TR |
4,903 |
+1,193 |
$237 | URNM | 4,903 | +1,193 | $237 | YUM BRANDS INC |
1,816 |
+545 |
$237 | YUM | 1,816 | +545 | $237 | ENERGY TRANSFER L P |
16,893 |
+3,324 |
$233 | ET | 16,893 | +3,324 | $233 | J P MORGAN EXCHANGE TRADED F (JCPB) |
4,951 |
-6,287 |
$233 | JCPB | 4,951 | -6,287 | $233 | ENBRIDGE INC |
6,449 |
+800 |
$232 | ENB | 6,449 | +800 | $232 | FIRST TR EXCHANGE TRADED FD (LMBS) |
4,796 |
-41 |
$232 | LMBS | 4,796 | -41 | $232 | ISHARES TR (LQD) |
2,094 |
+97 |
$232 | LQD | 2,094 | +97 | $232 | VANGUARD INDEX FDS (VOT) |
1,048 |
-78 |
$230 | VOT | 1,048 | -78 | $230 | ELEVANCE HEALTH INC |
486 |
-53 |
$229 | ELV | 486 | -53 | $229 | SPDR GOLD TR (GLD) |
1,197 |
+157 |
$229 | GLD | 1,197 | +157 | $229 | SPDR SER TR (MDYG) |
3,016 |
-32,536 |
$228 | MDYG | 3,016 | -32,536 | $228 | HECLA MNG CO |
46,909 |
-21,988 |
$226 | HL | 46,909 | -21,988 | $226 | INVESCO EXCHANGE TRADED FD T (PRN) |
1,909 |
+78 |
$226 | PRN | 1,909 | +78 | $226 | WISDOMTREE TR |
5,468 |
+2,474 |
$224 | EPI | 5,468 | +2,474 | $224 | LEIDOS HOLDINGS INC |
2,072 |
UNCH |
$224 | LDOS | 2,072 | UNCH | $224 | NOVO NORDISK A S |
2,164 |
-31 |
$224 | NVO | 2,164 | -31 | $224 | SMITH A O CORP |
2,707 |
+677 |
$223 | AOS | 2,707 | +677 | $223 | SERVICENOW INC |
313 |
-34 |
$221 | NOW | 313 | -34 | $221 | BOOKING HOLDINGS INC |
62 |
+29 |
$220 | BKNG | 62 | +29 | $220 | GROUPON INC |
16,996 |
-2,284 |
$218 | GRPN | 16,996 | -2,284 | $218 | KRANESHARES TR (KWEB) |
8,045 |
-3,180 |
$217 | KWEB | 8,045 | -3,180 | $217 | DUKE ENERGY CORP NEW |
2,227 |
+3 |
$216 | DUK | 2,227 | +3 | $216 | MP MATERIALS CORP |
10,689 |
+133 |
$212 | MP | 10,689 | +133 | $212 | PROPETRO HLDG CORP |
25,240 |
-571 |
$212 | PUMP | 25,240 | -571 | $212 | BRISTOL MYERS SQUIBB CO |
4,109 |
-191 |
$211 | BMY | 4,109 | -191 | $211 | WASTE MGMT INC DEL |
1,176 |
+8 |
$211 | WM | 1,176 | +8 | $211 | XCEL ENERGY INC |
3,409 |
-612 |
$211 | XEL | 3,409 | -612 | $211 | ISHARES TR (IGV) |
514 |
+25 |
$208 | IGV | 514 | +25 | $208 | MARATHON OIL CORP |
8,591 |
-1,423 |
$208 | MRO | 8,591 | -1,423 | $208 | VANECK ETF TRUST (BIZD) |
12,880 |
+614 |
$207 | BIZD | 12,880 | +614 | $207 | ISHARES TR (IYF) |
2,429 |
+121 |
$207 | IYF | 2,429 | +121 | $207 | ETF SER SOLUTIONS (FIVG) |
5,755 |
+301 |
$206 | FIVG | 5,755 | +301 | $206 | VANGUARD SCOTTSDALE FDS (VGSH) |
3,509 |
+1,085 |
$205 | VGSH | 3,509 | +1,085 | $205 | GENUINE PARTS CO |
1,469 |
+14 |
$203 | GPC | 1,469 | +14 | $203 | SCHWAB STRATEGIC TR |
2,667 |
+845 |
$203 | SCHD | 2,667 | +845 | $203 | ISHARES TR (MTUM) |
1,288 |
+80 |
$202 | MTUM | 1,288 | +80 | $202 | RIVIAN AUTOMOTIVE INC |
8,626 |
-264 |
$202 | RIVN | 8,626 | -264 | $202 | VANGUARD INDEX FDS (VOE) |
1,396 |
-117 |
$202 | VOE | 1,396 | -117 | $202 | ISHARES TR (IAT) |
4,811 |
+276 |
$201 | IAT | 4,811 | +276 | $201 | ISHARES TR (IWB) |
765 |
-31 |
$201 | IWB | 765 | -31 | $201 | UNITED PARCEL SERVICE INC |
1,278 |
+100 |
$201 | UPS | 1,278 | +100 | $201 | D R HORTON INC |
1,319 |
-2,013 |
$200 | DHI | 1,319 | -2,013 | $200 | ORACLE CORP |
1,901 |
+564 |
$200 | ORCL | 1,901 | +564 | $200 | ALIBABA GROUP HLDG LTD |
2,546 |
+926 |
$197 | BABA | 2,546 | +926 | $197 | OREILLY AUTOMOTIVE INC |
207 |
+78 |
$197 | ORLY | 207 | +78 | $197 | PPG INDS INC |
1,316 |
+7 |
$197 | PPG | 1,316 | +7 | $197 | VANGUARD WHITEHALL FDS (VYMI) |
2,952 |
+904 |
$196 | VYMI | 2,952 | +904 | $196 | CARDINAL HEALTH INC |
1,930 |
+667 |
$195 | CAH | 1,930 | +667 | $195 | SIBANYE STILLWATER LTD |
35,832 |
+996 |
$195 | SBSW | 35,832 | +996 | $195 | CANADIAN NATL RY CO |
1,546 |
-27 |
$194 | CNI | 1,546 | -27 | $194 | ISHARES TR (IBB) |
1,432 |
+57 |
$194 | IBB | 1,432 | +57 | $194 | LOGITECH INTL S A |
2,045 |
+4 |
$194 | LOGI | 2,045 | +4 | $194 | GOLDMAN SACHS GROUP INC |
501 |
-28 |
$193 | GS | 501 | -28 | $193 | SPDR SER TR (KRE) |
3,626 |
+3,626 |
$190 | KRE | 3,626 | +3,626 | $190 | OMNICOM GROUP INC |
2,194 |
+657 |
$190 | OMC | 2,194 | +657 | $190 | CSX CORP |
5,443 |
-391 |
$189 | CSX | 5,443 | -391 | $189 | ISHARES TR (IEF) |
1,960 |
-380 |
$189 | IEF | 1,960 | -380 | $189 | INTERDIGITAL INC |
1,729 |
-436 |
$188 | IDCC | 1,729 | -436 | $188 | ZOETIS INC |
948 |
+244 |
$187 | ZTS | 948 | +244 | $187 | WALGREENS BOOTS ALLIANCE INC |
7,101 |
-378 |
$185 | WBA | 7,101 | -378 | $185 | ISHARES TR (IHI) |
3,395 |
+220 |
$183 | IHI | 3,395 | +220 | $183 | T MOBILE US INC |
1,128 |
-175 |
$181 | TMUS | 1,128 | -175 | $181 | ABBOTT LABS |
1,640 |
-449 |
$180 | ABT | 1,640 | -449 | $180 | PENTAIR PLC |
2,468 |
-117 |
$179 | PNR | 2,468 | -117 | $179 | ETF MANAGERS TR (HACK) |
2,938 |
+162 |
$177 | HACK | 2,938 | +162 | $177 | DICKS SPORTING GOODS INC |
1,199 |
+407 |
$176 | DKS | 1,199 | +407 | $176 | FIRST TR EXCHANGE TRADED FD (FTSM) |
2,926 |
-3,680 |
$175 | FTSM | 2,926 | -3,680 | $175 | AUTOZONE INC |
67 |
+27 |
$173 | AZO | 67 | +27 | $173 | FIRST TR EXCHNG TRADED FD VI (GSEP) |
5,472 |
+5,472 |
$173 | GSEP | 5,472 | +5,472 | $173 | VANGUARD ADMIRAL FDS INC (VIOO) |
1,739 |
+869 |
$172 | VIOO | 1,739 | +869 | $172 | AMERICAN ELEC PWR CO INC |
2,101 |
+9 |
$171 | AEP | 2,101 | +9 | $171 | ISHARES TR (IQLT) |
4,527 |
+81 |
$170 | IQLT | 4,527 | +81 | $170 | INVESCO EXCHANGE TRADED FD T (PSP) |
2,726 |
+184 |
$170 | PSP | 2,726 | +184 | $170 | CITIGROUP INC |
3,275 |
-121 |
$168 | C | 3,275 | -121 | $168 | SCHWAB STRATEGIC TR |
3,178 |
+610 |
$166 | SCHP | 3,178 | +610 | $166 | SELECT SECTOR SPDR TR (XLRE) |
4,124 |
+220 |
$165 | XLRE | 4,124 | +220 | $165 | AEROVIRONMENT INC |
1,300 |
-116 |
$164 | AVAV | 1,300 | -116 | $164 | MCKESSON CORP |
351 |
+157 |
$163 | MCK | 351 | +157 | $163 | PROSHARES TR (SSO) |
2,500 |
UNCH |
$163 | SSO | 2,500 | UNCH | $163 | VANGUARD INTL EQUITY INDEX F (VNQI) |
3,839 |
-46 |
$163 | VNQI | 3,839 | -46 | $163 | COCA COLA CONS INC |
175 |
-2 |
$162 | COKE | 175 | -2 | $162 | INVESCO EXCH TRADED FD TR II (TAN) |
3,028 |
-455 |
$162 | TAN | 3,028 | -455 | $162 | IROBOT CORP |
4,173 |
+4,138 |
$161 | IRBT | 4,173 | +4,138 | $161 | TUPPERWARE BRANDS CORP |
80,615 |
+80,615 |
$161 | TUP | 80,615 | +80,615 | $161 | DEERE & CO |
400 |
+4 |
$160 | DE | 400 | +4 | $160 | GENERAL MLS INC |
2,459 |
+10 |
$160 | GIS | 2,459 | +10 | $160 | FIRST TR EXCH TRD ALPHDX FD (FDT) |
3,029 |
+16 |
$159 | FDT | 3,029 | +16 | $159 | SELECT SECTOR SPDR TR (XLF) |
4,193 |
+3,500 |
$158 | XLF | 4,193 | +3,500 | $158 | OTIS WORLDWIDE CORP |
1,753 |
+823 |
$157 | OTIS | 1,753 | +823 | $157 | PHILLIPS EDISON & CO INC |
4,265 |
-41 |
$156 | PECO | 4,265 | -41 | $156 | ISHARES TR (IXUS) |
2,384 |
-580 |
$155 | IXUS | 2,384 | -580 | $155 | VICTORIAS SECRET AND CO |
5,806 |
+5,709 |
$154 | VSCO | 5,806 | +5,709 | $154 | AIR PRODS & CHEMS INC |
551 |
+155 |
$151 | APD | 551 | +155 | $151 | INNOVATOR ETFS TR (BMAR) |
3,814 |
-169 |
$151 | BMAR | 3,814 | -169 | $151 | VANECK ETF TRUST (GDX) |
4,873 |
+93 |
$151 | GDX | 4,873 | +93 | $151 | MAXIMUS INC |
1,789 |
UNCH |
$150 | MMS | 1,789 | UNCH | $150 | VANGUARD WHITEHALL FDS (VIGI) |
1,891 |
+9 |
$150 | VIGI | 1,891 | +9 | $150 | INNOVATOR ETFS TR (BFEB) |
4,070 |
-180 |
$149 | BFEB | 4,070 | -180 | $149 | INNOVATOR ETFS TR (BJUL) |
3,963 |
-175 |
$149 | BJUL | 3,963 | -175 | $149 | VERISIGN INC |
711 |
+356 |
$146 | VRSN | 711 | +356 | $146 | BUILDERS FIRSTSOURCE INC |
871 |
+380 |
$145 | BLDR | 871 | +380 | $145 | GOLUB CAP BDC INC |
9,634 |
UNCH |
$145 | GBDC | 9,634 | UNCH | $145 | MORGAN STANLEY |
1,551 |
+3 |
$145 | MS | 1,551 | +3 | $145 | ALARM COM HLDGS INC |
2,229 |
-265 |
$144 | ALRM | 2,229 | -265 | $144 | VANGUARD SCOTTSDALE FDS (VCIT) |
1,762 |
-76 |
$143 | VCIT | 1,762 | -76 | $143 | SANFILIPPO JOHN B & SON INC |
1,377 |
UNCH |
$142 | JBSS | 1,377 | UNCH | $142 | EOG RES INC |
1,164 |
+275 |
$141 | EOG | 1,164 | +275 | $141 | REALTY INCOME CORP |
2,437 |
+73 |
$140 | O | 2,437 | +73 | $140 | PATRIOT NATL BANCORP INC |
36,200 |
UNCH |
$139 | PNBK | 36,200 | UNCH | $139 | INNOVATOR ETFS TR (BAUG) |
3,822 |
-180 |
$138 | BAUG | 3,822 | -180 | $138 | GREEN BRICK PARTNERS INC |
2,657 |
+2,623 |
$138 | GRBK | 2,657 | +2,623 | $138 | INNOVATOR ETFS TR (BDEC) |
3,576 |
-168 |
$137 | BDEC | 3,576 | -168 | $137 | PAYPAL HLDGS INC |
2,219 |
-337 |
$136 | PYPL | 2,219 | -337 | $136 | SCHWAB CHARLES CORP |
1,984 |
-250 |
$136 | SCHW | 1,984 | -250 | $136 | PIMCO ETF TR (ZROZ) |
1,596 |
-981 |
$136 | ZROZ | 1,596 | -981 | $136 | J P MORGAN EXCHANGE TRADED F (JPST) |
2,684 |
-76 |
$135 | JPST | 2,684 | -76 | $135 | METTLER TOLEDO INTERNATIONAL |
111 |
+58 |
$135 | MTD | 111 | +58 | $135 | VALE S A |
8,471 |
+8,471 |
$134 | VALE | 8,471 | +8,471 | $134 | ISHARES TR (DGRO) |
2,469 |
-49 |
$133 | DGRO | 2,469 | -49 | $133 | BEST BUY INC |
1,667 |
+6 |
$131 | BBY | 1,667 | +6 | $131 | SCHWAB STRATEGIC TR |
2,634 |
-207 |
$131 | SCHR | 2,634 | -207 | $131 | EVERGY INC |
2,494 |
+11 |
$130 | EVRG | 2,494 | +11 | $130 | FIRST TR EXCHANGE TRADED FD (SDVY) |
3,925 |
UNCH |
$129 | SDVY | 3,925 | UNCH | $129 | FIRST TR EXCHANGE TRADED FD (RDVY) |
2,481 |
+1,001 |
$128 | RDVY | 2,481 | +1,001 | $128 | ISHARES TR (IAK) |
1,269 |
+146 |
$127 | IAK | 1,269 | +146 | $127 | PHILLIPS 66 |
953 |
-36 |
$127 | PSX | 953 | -36 | $127 | INVESCO EXCH TRD SLF IDX FD |
5,550 |
+5,550 |
$126 | BSJO | 5,550 | +5,550 | $126 | SPDR SER TR (SDY) |
1,001 |
-573 |
$125 | SDY | 1,001 | -573 | $125 | WELLS FARGO CO NEW |
2,537 |
-65 |
$125 | WFC | 2,537 | -65 | $125 | WISDOMTREE TR |
3,057 |
-1,932 |
$124 | AIVI | 3,057 | -1,932 | $124 | LINCOLN ELEC HLDGS INC |
567 |
+281 |
$123 | LECO | 567 | +281 | $123 | SCHWAB STRATEGIC TR |
4,979 |
+23 |
$123 | SCHE | 4,979 | +23 | $123 | SCHWAB STRATEGIC TR |
1,479 |
+399 |
$123 | SCHG | 1,479 | +399 | $123 | VANGUARD WORLD FDS (VPU) |
900 |
UNCH |
$123 | VPU | 900 | UNCH | $123 | AUTOMATIC DATA PROCESSING IN |
525 |
+159 |
$122 | ADP | 525 | +159 | $122 | WISDOMTREE TR |
1,733 |
-106 |
$122 | DGRW | 1,733 | -106 | $122 | DIREXION SHS ETF TR (TNA) |
3,097 |
+3,097 |
$122 | TNA | 3,097 | +3,097 | $122 | WILLIAMS SONOMA INC |
601 |
+272 |
$121 | WSM | 601 | +272 | $121 | BLACKROCK INC |
146 |
+46 |
$119 | BLK | 146 | +46 | $119 | ISHARES TR (ESGU) |
1,132 |
UNCH |
$119 | ESGU | 1,132 | UNCH | $119 | ISHARES INC (EWY) |
1,796 |
+34 |
$118 | EWY | 1,796 | +34 | $118 | TREX CO INC |
1,428 |
+746 |
$118 | TREX | 1,428 | +746 | $118 | CME GROUP INC |
558 |
+7 |
$117 | CME | 558 | +7 | $117 | DOMINOS PIZZA INC |
283 |
+143 |
$117 | DPZ | 283 | +143 | $117 | TAKEDA PHARMACEUTICAL CO LTD |
8,162 |
+8,162 |
$116 | TAK | 8,162 | +8,162 | $116 | WISDOMTREE TR |
4,619 |
+4,619 |
$116 | USDU | 4,619 | +4,619 | $116 | ALCOA CORP |
3,385 |
+101 |
$115 | AA | 3,385 | +101 | $115 | CAPITAL GROUP DIVIDEND VALUE |
3,835 |
+1,000 |
$114 | CGDV | 3,835 | +1,000 | $114 | FLOOR & DECOR HLDGS INC |
1,002 |
-9 |
$112 | FND | 1,002 | -9 | $112 | MONDELEZ INTL INC |
1,552 |
+311 |
$112 | MDLZ | 1,552 | +311 | $112 | EBAY INC. |
2,537 |
-8 |
$111 | EBAY | 2,537 | -8 | $111 | GRACO INC |
1,275 |
+649 |
$111 | GGG | 1,275 | +649 | $111 | ETF MANAGERS TR (SILJ) |
10,972 |
+349 |
$110 | SILJ | 10,972 | +349 | $110 | FIRST MERCHANTS CORP |
2,926 |
UNCH |
$108 | FRME | 2,926 | UNCH | $108 | RALPH LAUREN CORP |
751 |
+3 |
$108 | RL | 751 | +3 | $108 | CARNIVAL CORP |
5,766 |
-96 |
$107 | CCL | 5,766 | -96 | $107 | ISHARES TR (HDV) |
1,051 |
-10 |
$107 | HDV | 1,051 | -10 | $107 | WORLD GOLD TR |
2,575 |
+2 |
$105 | GLDM | 2,575 | +2 | $105 | SCHWAB STRATEGIC TR |
2,174 |
+9 |
$105 | SCHO | 2,174 | +9 | $105 | ATMOS ENERGY CORP |
900 |
UNCH |
$104 | ATO | 900 | UNCH | $104 | MCCORMICK & CO INC |
1,505 |
-63 |
$103 | MKC | 1,505 | -63 | $103 | ALTRIA GROUP INC |
2,556 |
-17 |
$103 | MO | 2,556 | -17 | $103 | ENCORE ENERGY CORP |
26,059 |
UNCH |
$102 | EU | 26,059 | UNCH | $102 | GENERAL DYNAMICS CORP |
389 |
-9 |
$101 | GD | 389 | -9 | $101 | OCCIDENTAL PETE CORP |
|
|
$101 | OXY | 1,670 | +11 | $100 | OXY.WT | 20 | UNCH | $1 | ARK ETF TR (ARKK) |
1,917 |
-857 |
$100 | ARKK | 1,917 | -857 | $100 | FIRST TR EXCH TRADED FD III (FTLS) |
1,775 |
+1,775 |
$100 | FTLS | 1,775 | +1,775 | $100 | VANGUARD INTL EQUITY INDEX F (VEU) |
1,782 |
-680 |
$100 | VEU | 1,782 | -680 | $100 | PIMCO ETF TR (BOND) |
1,070 |
-300 |
$99 | BOND | 1,070 | -300 | $99 | FIRST TR EXCHNG TRADED FD VI (FJAN) |
2,476 |
UNCH |
$99 | FJAN | 2,476 | UNCH | $99 | GILEAD SCIENCES INC |
1,217 |
+18 |
$99 | GILD | 1,217 | +18 | $99 | WELLTOWER INC |
1,100 |
-3 |
$99 | WELL | 1,100 | -3 | $99 | ENLINK MIDSTREAM LLC |
8,052 |
UNCH |
$98 | ENLC | 8,052 | UNCH | $98 | DIREXION SHS ETF TR (MIDU) |
2,205 |
+2,205 |
$98 | MIDU | 2,205 | +2,205 | $98 | UBER TECHNOLOGIES INC |
1,585 |
-197 |
$98 | UBER | 1,585 | -197 | $98 | VANGUARD SCOTTSDALE FDS (VONG) |
1,254 |
-791 |
$98 | VONG | 1,254 | -791 | $98 | MANULIFE FINL CORP |
4,403 |
-71,904 |
$97 | MFC | 4,403 | -71,904 | $97 | US BANCORP DEL |
2,252 |
+18 |
$97 | USB | 2,252 | +18 | $97 | EXELIXIS INC |
4,000 |
UNCH |
$96 | EXEL | 4,000 | UNCH | $96 | LOUISIANA PAC CORP |
1,354 |
+681 |
$96 | LPX | 1,354 | +681 | $96 | LANDSTAR SYS INC |
496 |
+217 |
$96 | LSTR | 496 | +217 | $96 | SOUTHWESTERN ENERGY CO |
14,639 |
-22,864 |
$96 | SWN | 14,639 | -22,864 | $96 | CF INDS HLDGS INC |
1,173 |
+590 |
$93 | CF | 1,173 | +590 | $93 | CHEMED CORP NEW |
157 |
+73 |
$92 | CHE | 157 | +73 | $92 | FIRST TR DOW JONES SELECT MI (FDM) |
1,500 |
+7 |
$92 | FDM | 1,500 | +7 | $92 | VALVOLINE INC |
2,435 |
-54,630 |
$92 | VVV | 2,435 | -54,630 | $92 | EATON VANCE ENHANCED EQUITY |
5,489 |
UNCH |
$91 | EOI | 5,489 | UNCH | $91 | ENTERGY CORP NEW |
901 |
+1 |
$91 | ETR | 901 | +1 | $91 | FIDELITY COVINGTON TRUST |
4,440 |
+237 |
$91 | FIDI | 4,440 | +237 | $91 | ISHARES TR (IUSV) |
1,082 |
-40 |
$91 | IUSV | 1,082 | -40 | $91 | RTX CORPORATION |
1,079 |
-83 |
$91 | RTX | 1,079 | -83 | $91 | SNAP ON INC |
316 |
+1 |
$91 | SNA | 316 | +1 | $91 | ISHARES TR (FXI) |
3,733 |
+143 |
$90 | FXI | 3,733 | +143 | $90 | SELECT SECTOR SPDR TR (XLE) |
1,072 |
+58 |
$90 | XLE | 1,072 | +58 | $90 | AMGEN INC |
310 |
-40 |
$89 | AMGN | 310 | -40 | $89 | SNOWFLAKE INC |
447 |
+212 |
$89 | SNOW | 447 | +212 | $89 | STANLEY BLACK & DECKER INC |
907 |
+5 |
$89 | SWK | 907 | +5 | $89 | TYSON FOODS INC |
1,657 |
+2 |
$89 | TSN | 1,657 | +2 | $89 | CARLYLE GROUP INC |
2,155 |
UNCH |
$88 | CG | 2,155 | UNCH | $88 | ISHARES TR (IJH) |
316 |
+10 |
$88 | IJH | 316 | +10 | $88 | POLARIS INC |
930 |
+529 |
$88 | PII | 930 | +529 | $88 | PALANTIR TECHNOLOGIES INC |
5,142 |
+681 |
$88 | PLTR | 5,142 | +681 | $88 | PUBLIC STORAGE |
289 |
+2 |
$88 | PSA | 289 | +2 | $88 | AVALONBAY CMNTYS INC |
465 |
UNCH |
$87 | AVB | 465 | UNCH | $87 | SCHWAB STRATEGIC TR |
3,214 |
UNCH |
$87 | FNDE | 3,214 | UNCH | $87 | IRON MTN INC DEL |
1,233 |
-3 |
$86 | IRM | 1,233 | -3 | $86 | FIDELITY COMWLTH TR |
1,447 |
+255 |
$86 | ONEQ | 1,447 | +255 | $86 | SERVICE CORP INTL |
1,254 |
+628 |
$86 | SCI | 1,254 | +628 | $86 | TORO CO |
892 |
+394 |
$86 | TTC | 892 | +394 | $86 | FACTSET RESH SYS INC |
178 |
+86 |
$85 | FDS | 178 | +86 | $85 | INTERPUBLIC GROUP COS INC |
2,619 |
+4 |
$85 | IPG | 2,619 | +4 | $85 | PIONEER NAT RES CO |
377 |
-37 |
$85 | PXD | 377 | -37 | $85 | CINTAS CORP |
140 |
+1 |
$84 | CTAS | 140 | +1 | $84 | TIMOTHY PLAN |
2,186 |
+5 |
$84 | TPLC | 2,186 | +5 | $84 | WEC ENERGY GROUP INC |
1,002 |
+2 |
$84 | WEC | 1,002 | +2 | $84 | COLGATE PALMOLIVE CO |
1,027 |
+12 |
$82 | CL | 1,027 | +12 | $82 | CHIPOTLE MEXICAN GRILL INC |
36 |
+8 |
$82 | CMG | 36 | +8 | $82 | CORTEVA INC |
1,703 |
+2 |
$82 | CTVA | 1,703 | +2 | $82 | DOW INC |
1,494 |
+9 |
$82 | DOW | 1,494 | +9 | $82 | KINDER MORGAN INC DEL |
4,581 |
+1,814 |
$81 | KMI | 4,581 | +1,814 | $81 | ROBERT HALF INC. |
915 |
+376 |
$80 | RHI | 915 | +376 | $80 | ISHARES TR (USMV) |
1,025 |
+26 |
$80 | USMV | 1,025 | +26 | $80 | OMEGA HEALTHCARE INVS INC |
2,575 |
+54 |
$79 | OHI | 2,575 | +54 | $79 | FIRST TR EXCH TRADED FD III (FSMB) |
3,923 |
-860 |
$78 | FSMB | 3,923 | -860 | $78 | OBSIDIAN ENERGY LTD |
11,528 |
UNCH |
$78 | OBE | 11,528 | UNCH | $78 | ISHARES INC (EWZ) |
2,178 |
+50 |
$76 | EWZ | 2,178 | +50 | $76 | PIMCO EQUITY SER |
2,330 |
+11 |
$76 | RAFE | 2,330 | +11 | $76 | VANGUARD WORLD FDS (VDE) |
645 |
+4 |
$76 | VDE | 645 | +4 | $76 | CAPITAL GROUP GBL GROWTH EQT |
2,910 |
+1,000 |
$75 | CGGO | 2,910 | +1,000 | $75 | VANGUARD SCOTTSDALE FDS (VTC) |
968 |
+26 |
$75 | VTC | 968 | +26 | $75 | WHEATON PRECIOUS METALS CORP |
1,514 |
UNCH |
$75 | WPM | 1,514 | UNCH | $75 | C H ROBINSON WORLDWIDE INC |
851 |
+495 |
$74 | CHRW | 851 | +495 | $74 | PINNACLE WEST CAP CORP |
1,030 |
+7 |
$74 | PNW | 1,030 | +7 | $74 | WD 40 CO |
309 |
+1 |
$74 | WDFC | 309 | +1 | $74 | ISHARES TR (ICF) |
1,245 |
+5 |
$73 | ICF | 1,245 | +5 | $73 | INTUIT |
116 |
+95 |
$73 | INTU | 116 | +95 | $73 | TRUIST FINL CORP |
1,974 |
-218 |
$73 | TFC | 1,974 | -218 | $73 | DT MIDSTREAM INC |
1,314 |
-406 |
$72 | DTM | 1,314 | -406 | $72 | FIRST TR EXCHNG TRADED FD VI (FOCT) |
1,851 |
UNCH |
$72 | FOCT | 1,851 | UNCH | $72 | INTUITIVE SURGICAL INC |
213 |
-18 |
$72 | ISRG | 213 | -18 | $72 | MARRIOTT INTL INC NEW |
321 |
+3 |
$72 | MAR | 321 | +3 | $72 | FRANCO NEV CORP |
642 |
+167 |
$71 | FNV | 642 | +167 | $71 | CINCINNATI FINL CORP |
677 |
+5 |
$70 | CINF | 677 | +5 | $70 | DUPONT DE NEMOURS INC |
904 |
-1 |
$70 | DD | 904 | -1 | $70 | SOUTHERN CO |
994 |
+305 |
$70 | SO | 994 | +305 | $70 | CAPITAL ONE FINL CORP |
529 |
-59 |
$69 | COF | 529 | -59 | $69 | F5 INC |
384 |
+19 |
$69 | FFIV | 384 | +19 | $69 | NORWEGIAN CRUISE LINE HLDG L |
3,461 |
-113 |
$69 | NCLH | 3,461 | -113 | $69 | SEAGATE TECHNOLOGY HLDNGS PL |
803 |
+3 |
$69 | STX | 803 | +3 | $69 | ISHARES TR (IJJ) |
589 |
-90 |
$67 | IJJ | 589 | -90 | $67 | INDEXIQ ACTIVE ETF TR (MMIN) |
2,732 |
+2,732 |
$67 | MMIN | 2,732 | +2,732 | $67 | SCHWAB STRATEGIC TR |
1,926 |
-415 |
$67 | SCHC | 1,926 | -415 | $67 | VIPER ENERGY INC |
2,139 |
+22 |
$67 | VNOM | 2,139 | +22 | $67 | FEDERAL AGRIC MTG CORP |
346 |
+2 |
$66 | AGM | 346 | +2 | $66 | PROSHARES TR (BITO) |
3,230 |
+527 |
$66 | BITO | 3,230 | +527 | $66 | COHERENT CORP |
1,523 |
+61 |
$66 | COHR | 1,523 | +61 | $66 | ISHARES TR (EFAV) |
949 |
-96 |
$66 | EFAV | 949 | -96 | $66 | EAGLE MATLS INC |
325 |
+176 |
$66 | EXP | 325 | +176 | $66 | CEDAR FAIR L P |
1,654 |
+8 |
$66 | FUN | 1,654 | +8 | $66 | J P MORGAN EXCHANGE TRADED F (JPIB) |
1,383 |
UNCH |
$66 | JPIB | 1,383 | UNCH | $66 | NXP SEMICONDUCTORS N V |
286 |
+3 |
$66 | NXPI | 286 | +3 | $66 | VANGUARD ADMIRAL FDS INC (VIOV) |
743 |
+18 |
$66 | VIOV | 743 | +18 | $66 | VANGUARD SCOTTSDALE FDS (VTWO) |
819 |
+2 |
$66 | VTWO | 819 | +2 | $66 | FIRST TR EXCHANGE TRADED FD (EMLP) |
2,342 |
+2,281 |
$65 | EMLP | 2,342 | +2,281 | $65 | QUANTA SVCS INC |
301 |
-12 |
$65 | PWR | 301 | -12 | $65 | FIRST TR EXCHNG TRADED FD VI (QSPT) |
2,731 |
+27 |
$65 | QSPT | 2,731 | +27 | $65 | UNITED AIRLS HLDGS INC |
1,574 |
-46 |
$65 | UAL | 1,574 | -46 | $65 | ISHARES INC (EMXC) |
1,161 |
+54 |
$64 | EMXC | 1,161 | +54 | $64 | GENERAL MTRS CO |
1,790 |
-42 |
$64 | GM | 1,790 | -42 | $64 | SYNOPSYS INC |
125 |
+7 |
$64 | SNPS | 125 | +7 | $64 | VERMILION ENERGY INC |
5,282 |
+172 |
$64 | VET | 5,282 | +172 | $64 | CHESAPEAKE UTILS CORP |
600 |
UNCH |
$63 | CPK | 600 | UNCH | $63 | FIRST TR EXCHNG TRADED FD VI (DAUG) |
1,787 |
-9 |
$63 | DAUG | 1,787 | -9 | $63 | PROSHARES TR (TQQQ) |
1,242 |
+2 |
$63 | TQQQ | 1,242 | +2 | $63 | SELECT SECTOR SPDR TR (XLB) |
737 |
-168 |
$63 | XLB | 737 | -168 | $63 | PROSHARES TR (REGL) |
842 |
+115 |
$62 | REGL | 842 | +115 | $62 | TRAVELERS COMPANIES INC |
324 |
-1 |
$62 | TRV | 324 | -1 | $62 | UNITED STATES STL CORP NEW |
1,279 |
+1 |
$62 | X | 1,279 | +1 | $62 | CLEVELAND CLIFFS INC NEW |
2,998 |
-236 |
$61 | CLF | 2,998 | -236 | $61 | COINBASE GLOBAL INC |
351 |
+90 |
$61 | COIN | 351 | +90 | $61 | LATTICE SEMICONDUCTOR CORP |
886 |
+544 |
$61 | LSCC | 886 | +544 | $61 | PROSHARES TR (TDV) |
876 |
+123 |
$61 | TDV | 876 | +123 | $61 | TJX COS INC NEW |
651 |
+262 |
$61 | TJX | 651 | +262 | $61 | UNITED STS GASOLINE FD LP |
1,000 |
UNCH |
$61 | UGA | 1,000 | UNCH | $61 | PROSHARES TR (UWM) |
1,600 |
UNCH |
$61 | UWM | 1,600 | UNCH | $61 | GALLAGHER ARTHUR J & CO |
265 |
+196 |
$60 | AJG | 265 | +196 | $60 | CENTENE CORP DEL |
802 |
+2 |
$60 | CNC | 802 | +2 | $60 | DOMINION ENERGY INC |
1,272 |
UNCH |
$60 | D | 1,272 | UNCH | $60 | ISHARES INC (EEMA) |
914 |
UNCH |
$60 | EEMA | 914 | UNCH | $60 | GRAINGER W W INC |
72 |
UNCH |
$60 | GWW | 72 | UNCH | $60 | VANGUARD WORLD FD (MGC) |
355 |
UNCH |
$60 | MGC | 355 | UNCH | $60 | NEXTERA ENERGY INC |
992 |
-402 |
$60 | NEE | 992 | -402 | $60 | CHUBB LIMITED |
261 |
+3 |
$59 | CB | 261 | +3 | $59 | DELL TECHNOLOGIES INC |
771 |
+53 |
$59 | DELL | 771 | +53 | $59 | ETF SER SOLUTIONS (JETS) |
3,103 |
-1,296 |
$59 | JETS | 3,103 | -1,296 | $59 | NUVEEN MUNICIPAL CREDIT INC |
5,007 |
+3,393 |
$59 | NZF | 5,007 | +3,393 | $59 | PROASSURANCE CORP |
4,314 |
UNCH |
$59 | PRA | 4,314 | UNCH | $59 | BARINGS BDC INC |
6,756 |
UNCH |
$58 | BBDC | 6,756 | UNCH | $58 | CAPITAL GROUP CORE EQUITY ET |
2,035 |
UNCH |
$58 | CGUS | 2,035 | UNCH | $58 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
496 |
+1 |
$58 | QQEW | 496 | +1 | $58 | PEABODY ENERGY CORP |
2,328 |
-1 |
$57 | BTU | 2,328 | -1 | $57 | EVERSOURCE ENERGY |
924 |
+4 |
$57 | ES | 924 | +4 | $57 | MSCI INC |
100 |
+71 |
$57 | MSCI | 100 | +71 | $57 | AVADEL PHARMACEUTICALS PLC |
4,000 |
UNCH |
$56 | AVDL | 4,000 | UNCH | $56 | CAPITAL GRP FIXED INCM ETF T (CGMS) |
2,070 |
UNCH |
$56 | CGMS | 2,070 | UNCH | $56 | COTERRA ENERGY INC |
2,212 |
-80 |
$56 | CTRA | 2,212 | -80 | $56 | FIDELITY COVINGTON TRUST |
2,123 |
+2,123 |
$56 | FELG | 2,123 | +2,123 | $56 | STERIS PLC |
255 |
+2 |
$56 | STE | 255 | +2 | $56 | BANK AMERICA CORP |
1,628 |
-1,127 |
$55 | BAC | 1,628 | -1,127 | $55 | CROWN CASTLE INC |
475 |
-5 |
$55 | CCI | 475 | -5 | $55 | DOVER CORP |
361 |
+4 |
$55 | DOV | 361 | +4 | $55 | FIRST TR EXCHNG TRADED FD VI (FNOV) |
1,290 |
UNCH |
$55 | FNOV | 1,290 | UNCH | $55 | ISHARES TR (OEF) |
245 |
-5 |
$55 | OEF | 245 | -5 | $55 | REGENERON PHARMACEUTICALS |
63 |
-9 |
$55 | REGN | 63 | -9 | $55 | ISHARES TR (SMIN) |
785 |
+785 |
$55 | SMIN | 785 | +785 | $55 | ISHARES TR (TLT) |
559 |
-1,197 |
$55 | TLT | 559 | -1,197 | $55 | DISCOVER FINL SVCS |
468 |
+3 |
$53 | DFS | 468 | +3 | $53 | LOCKHEED MARTIN CORP |
116 |
+91 |
$53 | LMT | 116 | +91 | $53 | CAPITAL GROUP DIVIDEND GROWE |
1,900 |
+1,900 |
$52 | CGDG | 1,900 | +1,900 | $52 | VANGUARD WORLD FD (MGK) |
199 |
UNCH |
$52 | MGK | 199 | UNCH | $52 | SI BONE INC |
2,500 |
UNCH |
$52 | SIBN | 2,500 | UNCH | $52 | TAIWAN SEMICONDUCTOR MFG LTD |
505 |
-47 |
$52 | TSM | 505 | -47 | $52 | CAPITAL GROUP INTL FOCUS EQT |
2,150 |
UNCH |
$51 | CGXU | 2,150 | UNCH | $51 | DIAGEO PLC |
348 |
UNCH |
$51 | DEO | 348 | UNCH | $51 | FIRST TR EXCHNG TRADED FD VI (FCEF) |
2,600 |
UNCH |
$51 | FCEF | 2,600 | UNCH | $51 | KIMCO RLTY CORP |
2,400 |
UNCH |
$51 | KIM | 2,400 | UNCH | $51 | PEAKSTONE REALTY TRUST |
2,545 |
+16 |
$51 | PKST | 2,545 | +16 | $51 | INVESCO EXCH TRADED FD TR II (SPLV) |
793 |
UNCH |
$50 | SPLV | 793 | UNCH | $50 | SPROTT FDS TR |
2,118 |
+80 |
$50 | URNJ | 2,118 | +80 | $50 | DIREXION SHS ETF TR (FAS) |
590 |
-200 |
$49 | FAS | 590 | -200 | $49 | FIRST TR EXCHANGE TRADED FD (LGOV) |
2,200 |
UNCH |
$49 | LGOV | 2,200 | UNCH | $49 | SPDR SER TR (ONEY) |
482 |
-1,887 |
$49 | ONEY | 482 | -1,887 | $49 | PTC INC |
282 |
-89 |
$49 | PTC | 282 | -89 | $49 | REGIONS FINANCIAL CORP NEW |
2,512 |
UNCH |
$49 | RF | 2,512 | UNCH | $49 | COMPANHIA DE SANEAMENTO BASI |
3,202 |
-148 |
$49 | SBS | 3,202 | -148 | $49 | PROSHARES TR (SDS) |
1,633 |
+12 |
$49 | SDS | 1,633 | +12 | $49 | PROSHARES TR (SJB) |
2,832 |
+2,832 |
$49 | SJB | 2,832 | +2,832 | $49 | WARNER BROS DISCOVERY INC |
4,321 |
-925 |
$49 | WBD | 4,321 | -925 | $49 | CBOE GLOBAL MKTS INC |
267 |
+5 |
$48 | CBOE | 267 | +5 | $48 | CADENCE DESIGN SYSTEM INC |
177 |
+27 |
$48 | CDNS | 177 | +27 | $48 | FIDELITY COVINGTON TRUST |
1,688 |
+1,688 |
$48 | FESM | 1,688 | +1,688 | $48 | L3HARRIS TECHNOLOGIES INC |
226 |
+1 |
$48 | LHX | 226 | +1 | $48 | SHOPIFY INC |
610 |
-3,481 |
$48 | SHOP | 610 | -3,481 | $48 | SCHLUMBERGER LTD |
929 |
-1,177 |
$48 | SLB | 929 | -1,177 | $48 | BLOCK INC |
626 |
-102 |
$48 | SQ | 626 | -102 | $48 | SAREPTA THERAPEUTICS INC |
500 |
-9 |
$48 | SRPT | 500 | -9 | $48 | SERVICE PPTYS TR |
5,667 |
+152 |
$48 | SVC | 5,667 | +152 | $48 | ARISTA NETWORKS INC |
199 |
+47 |
$47 | ANET | 199 | +47 | $47 | BCE INC |
1,201 |
UNCH |
$47 | BCE | 1,201 | UNCH | $47 | EVEREST GROUP LTD |
133 |
+133 |
$47 | EG | 133 | +133 | $47 | FS CREDIT OPPORTUNITIES CORP |
8,268 |
UNCH |
$47 | FSCO | 8,268 | UNCH | $47 | ISHARES TR (PFF) |
1,513 |
+1,042 |
$47 | PFF | 1,513 | +1,042 | $47 | INVESCO EXCH TRADED FD TR II (PSCE) |
902 |
+902 |
$47 | PSCE | 902 | +902 | $47 | YUM CHINA HLDGS INC |
1,110 |
+1 |
$47 | YUMC | 1,110 | +1 | $47 | BALL CORP |
807 |
UNCH |
$46 | BALL | 807 | UNCH | $46 | PACCAR INC |
471 |
+12 |
$46 | PCAR | 471 | +12 | $46 | INVESCO ACTVELY MNGD ETC FD |
3,429 |
+3,423 |
$46 | PDBC | 3,429 | +3,423 | $46 | SPDR SER TR (XOP) |
339 |
+244 |
$46 | XOP | 339 | +244 | $46 | FIRST TR EXCHNG TRADED FD VI (FAUG) |
1,115 |
UNCH |
$45 | FAUG | 1,115 | UNCH | $45 | VANECK ETF TRUST (OIH) |
144 |
+2 |
$45 | OIH | 144 | +2 | $45 | DIREXION SHS ETF TR (SPUU) |
437 |
+437 |
$45 | SPUU | 437 | +437 | $45 | ESSENTIAL UTILS INC |
1,204 |
+4 |
$45 | WTRG | 1,204 | +4 | $45 | AKAMAI TECHNOLOGIES INC |
368 |
-14 |
$44 | AKAM | 368 | -14 | $44 | ALLSTATE CORP |
316 |
+1 |
$44 | ALL | 316 | +1 | $44 | PROSHARES TR (OILK) |
1,054 |
+1,054 |
$44 | OILK | 1,054 | +1,054 | $44 | PHILIP MORRIS INTL INC |
463 |
+10 |
$44 | PM | 463 | +10 | $44 | WISDOMTREE TR |
1,326 |
-1,881 |
$43 | DES | 1,326 | -1,881 | $43 | HUBSPOT INC |
74 |
+69 |
$43 | HUBS | 74 | +69 | $43 | TRACTOR SUPPLY CO |
200 |
-9 |
$43 | TSCO | 200 | -9 | $43 | AMERICAN WTR WKS CO INC NEW |
315 |
UNCH |
$42 | AWK | 315 | UNCH | $42 | COCA COLA EUROPACIFIC PARTNE |
628 |
+8 |
$42 | CCEP | 628 | +8 | $42 | ISHARES TR (ESML) |
1,104 |
+7 |
$42 | ESML | 1,104 | +7 | $42 | HUBBELL INC |
128 |
-4 |
$42 | HUBB | 128 | -4 | $42 | TRIUMPH FINANCIAL INC |
526 |
+526 |
$42 | TFIN | 526 | +526 | $42 | VANGUARD SCOTTSDALE FDS (VMBS) |
898 |
-1,014 |
$42 | VMBS | 898 | -1,014 | $42 | ZIMMER BIOMET HOLDINGS INC |
343 |
+1 |
$42 | ZBH | 343 | +1 | $42 | DOLLAR GEN CORP NEW |
302 |
+3 |
$41 | DG | 302 | +3 | $41 | FIDELITY MERRIMACK STR TR |
884 |
-442 |
$41 | FBND | 884 | -442 | $41 | FIRST TR EXCHANGE TRADED FD (FCG) |
1,675 |
UNCH |
$41 | FCG | 1,675 | UNCH | $41 | ANNALY CAPITAL MANAGEMENT IN |
2,094 |
+41 |
$41 | NLY | 2,094 | +41 | $41 | BANCFIRST CORP |
414 |
+2 |
$40 | BANF | 414 | +2 | $40 | CENTERPOINT ENERGY INC |
1,389 |
UNCH |
$40 | CNP | 1,389 | UNCH | $40 | INVESCO EXCH TRADED FD TR II (PXF) |
837 |
-1,474 |
$40 | PXF | 837 | -1,474 | $40 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
226 |
-87 |
$40 | QTEC | 226 | -87 | $40 | TERADYNE INC |
372 |
+27 |
$40 | TER | 372 | +27 | $40 | FIRST TR EXCHANGE TRAD FD VI (FTGC) |
1,717 |
-338 |
$39 | FTGC | 1,717 | -338 | $39 | VANGUARD WORLD FDS (VHT) |
154 |
-36 |
$39 | VHT | 154 | -36 | $39 | ANHEUSER BUSCH INBEV SA NV |
581 |
-4 |
$38 | BUD | 581 | -4 | $38 | DEXCOM INC |
309 |
+1 |
$38 | DXCM | 309 | +1 | $38 | FIRST TR EXCHANGE TRADED FD (FAN) |
2,302 |
+8 |
$38 | FAN | 2,302 | +8 | $38 | FIRST TR EXCH TRD ALPHDX FD (FEM) |
1,710 |
+23 |
$38 | FEM | 1,710 | +23 | $38 | ISHARES TR (SUSA) |
378 |
+1 |
$38 | SUSA | 378 | +1 | $38 | ISHARES TR (ESGD) |
484 |
+4 |
$37 | ESGD | 484 | +4 | $37 | OWENS CORNING NEW |
251 |
+1 |
$37 | OC | 251 | +1 | $37 | UNITED RENTALS INC |
65 |
+61 |
$37 | URI | 65 | +61 | $37 | ALBEMARLE CORP |
247 |
-1 |
$36 | ALB | 247 | -1 | $36 | BRAEMAR HOTELS & RESORTS INC |
14,400 |
UNCH |
$36 | BHR | 14,400 | UNCH | $36 | FIRST TR EXCHANGE TRAD FD VI (FAAR) |
1,326 |
+1,246 |
$36 | FAAR | 1,326 | +1,246 | $36 | GOLDMAN SACHS ETF TR (GSLC) |
386 |
-1 |
$36 | GSLC | 386 | -1 | $36 | MERCADOLIBRE INC |
23 |
+23 |
$36 | MELI | 23 | +23 | $36 | NUVEEN MUN VALUE FD INC |
4,200 |
UNCH |
$36 | NUV | 4,200 | UNCH | $36 | ROKU INC |
396 |
+79 |
$36 | ROKU | 396 | +79 | $36 | FIRST TR EXCHNG TRADED FD VI (DJAN) |
1,015 |
UNCH |
$35 | DJAN | 1,015 | UNCH | $35 | DOUBLELINE INCOME SOLUTIONS |
2,850 |
+500 |
$35 | DSL | 2,850 | +500 | $35 | ENPHASE ENERGY INC |
266 |
-1,373 |
$35 | ENPH | 266 | -1,373 | $35 | ADVANCE AUTO PARTS INC |
555 |
-134 |
$34 | AAP | 555 | -134 | $34 | ISHARES TR (IGIB) |
647 |
-235 |
$34 | IGIB | 647 | -235 | $34 | MERCURY GENL CORP NEW |
900 |
UNCH |
$34 | MCY | 900 | UNCH | $34 | NOBLE CORP PLC |
700 |
+668 |
$34 | NE | 700 | +668 | $34 | WESTERN ALLIANCE BANCORP |
512 |
+3 |
$34 | WAL | 512 | +3 | $34 | AGNC INVT CORP |
3,372 |
+93 |
$33 | AGNC | 3,372 | +93 | $33 | CITIZENS FINL GROUP INC |
1,000 |
+1,000 |
$33 | CFG | 1,000 | +1,000 | $33 | FIDELITY COVINGTON TRUST |
1,236 |
+1,236 |
$33 | FENI | 1,236 | +1,236 | $33 | CORNING INC |
1,089 |
+3 |
$33 | GLW | 1,089 | +3 | $33 | GAMESTOP CORP NEW |
1,888 |
-4 |
$33 | GME | 1,888 | -4 | $33 | GSK PLC |
885 |
UNCH |
$33 | GSK | 885 | UNCH | $33 | KRANESHARES TR (KMLM) |
1,132 |
+1,132 |
$33 | KMLM | 1,132 | +1,132 | $33 | INVESCO EXCH TRADED FD TR II (QQQM) |
194 |
+106 |
$33 | QQQM | 194 | +106 | $33 | SAP SE |
212 |
+212 |
$33 | SAP | 212 | +212 | $33 | TOAST INC |
1,822 |
UNCH |
$33 | TOST | 1,822 | UNCH | $33 | WATSCO INC |
78 |
UNCH |
$33 | WSO | 78 | UNCH | $33 | DOUBLELINE YIELD OPPORTUNITI |
2,139 |
+1,300 |
$32 | DLY | 2,139 | +1,300 | $32 | INNOVATIVE INDL PPTYS INC |
321 |
+1 |
$32 | IIPR | 321 | +1 | $32 | ISHARES TR (IYR) |
347 |
UNCH |
$32 | IYR | 347 | UNCH | $32 | LAM RESEARCH CORP |
41 |
-4 |
$32 | LRCX | 41 | -4 | $32 | ENVISTA HOLDINGS CORPORATION |
1,330 |
-57 |
$32 | NVST | 1,330 | -57 | $32 | INVESCO EXCH TRADED FD TR II (PBD) |
2,012 |
+25 |
$32 | PBD | 2,012 | +25 | $32 | VALERO ENERGY CORP |
249 |
UNCH |
$32 | VLO | 249 | UNCH | $32 | ZOOM VIDEO COMMUNICATIONS IN |
450 |
-2,265 |
$32 | ZM | 450 | -2,265 | $32 | ZURN ELKAY WATER SOLNS CORP |
1,092 |
-44 |
$32 | ZWS | 1,092 | -44 | $32 | CROWDSTRIKE HLDGS INC |
122 |
-58 |
$31 | CRWD | 122 | -58 | $31 | FREEPORT MCMORAN INC |
730 |
+12 |
$31 | FCX | 730 | +12 | $31 | LAZARD LTD |
880 |
+16 |
$31 | LAZ | 880 | +16 | $31 | SCHWAB STRATEGIC TR |
1,483 |
+678 |
$31 | SCHH | 1,483 | +678 | $31 | ARCH CAP GROUP LTD |
407 |
+407 |
$30 | ACGL | 407 | +407 | $30 | BLACK HILLS CORP |
550 |
UNCH |
$30 | BKH | 550 | UNCH | $30 | INVESCO EXCH TRD SLF IDX FD |
1,558 |
UNCH |
$30 | BSCR | 1,558 | UNCH | $30 | CARRIER GLOBAL CORPORATION |
517 |
+6 |
$30 | CARR | 517 | +6 | $30 | CDW CORP |
133 |
+133 |
$30 | CDW | 133 | +133 | $30 | ELECTRONIC ARTS INC |
220 |
+220 |
$30 | EA | 220 | +220 | $30 | MICROSTRATEGY INC |
47 |
UNCH |
$30 | MSTR | 47 | UNCH | $30 | INVESCO EXCH TRD SLF IDX FD |
1,528 |
UNCH |
$29 | BSCQ | 1,528 | UNCH | $29 | INVESCO EXCH TRD SLF IDX FD |
1,256 |
+1,256 |
$29 | BSJQ | 1,256 | +1,256 | $29 | CORNERSTONE STRATEGIC VALUE |
4,100 |
-275 |
$29 | CLM | 4,100 | -275 | $29 | HESS CORP |
200 |
+5 |
$29 | HES | 200 | +5 | $29 | ISHARES TR (IWS) |
250 |
+3 |
$29 | IWS | 250 | +3 | $29 | CARMAX INC |
384 |
UNCH |
$29 | KMX | 384 | UNCH | $29 | ROYAL GOLD INC |
238 |
+200 |
$29 | RGLD | 238 | +200 | $29 | SPECTRUM BRANDS HLDGS INC NE |
359 |
+151 |
$29 | SPB | 359 | +151 | $29 | ALLIANCEBERNSTEIN GLOBAL HIG |
2,750 |
UNCH |
$28 | AWF | 2,750 | UNCH | $28 | FIRST TR EXCHNG TRADED FD VI (BUFD) |
1,220 |
UNCH |
$28 | BUFD | 1,220 | UNCH | $28 | FIFTH THIRD BANCORP |
802 |
UNCH |
$28 | FITB | 802 | UNCH | $28 | SCHWAB STRATEGIC TR |
791 |
UNCH |
$28 | FNDC | 791 | UNCH | $28 | GEN DIGITAL INC |
1,221 |
UNCH |
$28 | GEN | 1,221 | UNCH | $28 | LULULEMON ATHLETICA INC |
55 |
-5 |
$28 | LULU | 55 | -5 | $28 | MUELLER INDS INC |
598 |
+299 |
$28 | MLI | 598 | +299 | $28 | PEMBINA PIPELINE CORP |
800 |
UNCH |
$28 | PBA | 800 | UNCH | $28 | INVESCO EXCHANGE TRADED FD T (RSP) |
176 |
-11 |
$28 | RSP | 176 | -11 | $28 | S&P GLOBAL INC |
64 |
+8 |
$28 | SPGI | 64 | +8 | $28 | PROSHARES TR (SQQQ) |
2,116 |
+1,665 |
$28 | SQQQ | 2,116 | +1,665 | $28 | FIDELITY COVINGTON TRUST |
188 |
+124 |
$27 | FTEC | 188 | +124 | $27 | GE HEALTHCARE TECHNOLOGIES I |
355 |
-7 |
$27 | GEHC | 355 | -7 | $27 | ISHARES TR (IHAK) |
603 |
+500 |
$27 | IHAK | 603 | +500 | $27 | INCYTE CORP |
432 |
+422 |
$27 | INCY | 432 | +422 | $27 | PIMCO ETF TR (MINT) |
271 |
-258 |
$27 | MINT | 271 | -258 | $27 | AIRBNB INC |
189 |
-2,201 |
$26 | ABNB | 189 | -2,201 | $26 | CAMECO CORP |
604 |
+2 |
$26 | CCJ | 604 | +2 | $26 | INVESCO DB MULTI SECTOR COMM |
1,273 |
+111 |
$26 | DBA | 1,273 | +111 | $26 | DIMENSIONAL ETF TRUST (DFSV) |
900 |
UNCH |
$26 | DFSV | 900 | UNCH | $26 | RENAISSANCE CAP GREENWICH FD |
700 |
UNCH |
$26 | IPO | 700 | UNCH | $26 | FIRST TR EXCHANGE TRADED FD (NXTG) |
343 |
UNCH |
$26 | NXTG | 343 | UNCH | $26 | SM ENERGY CO |
680 |
UNCH |
$26 | SM | 680 | UNCH | $26 | AMERICAN TOWER CORP NEW |
117 |
+8 |
$25 | AMT | 117 | +8 | $25 | THE CIGNA GROUP |
82 |
+2 |
$25 | CI | 82 | +2 | $25 | FIRST TR EXCH TRADED FD III (FPE) |
1,508 |
+17 |
$25 | FPE | 1,508 | +17 | $25 | KRANESHARES TR (IVOL) |
1,221 |
+11 |
$25 | IVOL | 1,221 | +11 | $25 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
500 |
-1,600 |
$25 | JEPQ | 500 | -1,600 | $25 | PROSHARES TR II (UCO) |
952 |
UNCH |
$25 | UCO | 952 | UNCH | $25 | XPO INC |
281 |
UNCH |
$25 | XPO | 281 | UNCH | $25 | BECTON DICKINSON & CO |
99 |
+3 |
$24 | BDX | 99 | +3 | $24 | BROADRIDGE FINL SOLUTIONS IN |
117 |
UNCH |
$24 | BR | 117 | UNCH | $24 | BROWN & BROWN INC |
343 |
UNCH |
$24 | BRO | 343 | UNCH | $24 | CAL MAINE FOODS INC |
424 |
-18 |
$24 | CALM | 424 | -18 | $24 | CAPITAL SOUTHWEST CORP |
1,000 |
+1,000 |
$24 | CSWC | 1,000 | +1,000 | $24 | CRANE NXT CO |
417 |
UNCH |
$24 | CXT | 417 | UNCH | $24 | FIRST TR EXCHNG TRADED FD VI (DFEB) |
644 |
-8 |
$24 | DFEB | 644 | -8 | $24 | FIRST TR EXCHNG TRADED FD VI (FJUL) |
586 |
-568 |
$24 | FJUL | 586 | -568 | $24 | SPDR SER TR (KCE) |
240 |
+240 |
$24 | KCE | 240 | +240 | $24 | ADVISORSHARES TR (MSOS) |
3,483 |
+85 |
$24 | MSOS | 3,483 | +85 | $24 | VANECK ETF TRUST (REMX) |
387 |
UNCH |
$24 | REMX | 387 | UNCH | $24 | SOUTHERN COPPER CORP |
284 |
+4 |
$24 | SCCO | 284 | +4 | $24 | DIREXION SHS ETF TR (TECL) |
363 |
UNCH |
$24 | TECL | 363 | UNCH | $24 | ULTA BEAUTY INC |
50 |
UNCH |
$24 | ULTA | 50 | UNCH | $24 | INNOVATOR ETFS TR (UMAY) |
814 |
-10 |
$24 | UMAY | 814 | -10 | $24 | VANGUARD ADMIRAL FDS INC (VOOV) |
143 |
+2 |
$24 | VOOV | 143 | +2 | $24 | ARGO BLOCKCHAIN PLC |
6,243 |
+6,243 |
$23 | ARBK | 6,243 | +6,243 | $23 | BANK NEW YORK MELLON CORP |
433 |
+10 |
$23 | BK | 433 | +10 | $23 | CHICAGO RIVET & MACH CO |
1,383 |
-150 |
$23 | CVR | 1,383 | -150 | $23 | INVESCO DB COMMDY INDX TRCK |
1,060 |
+12 |
$23 | DBC | 1,060 | +12 | $23 | QUEST DIAGNOSTICS INC |
169 |
UNCH |
$23 | DGX | 169 | UNCH | $23 | DENISON MINES CORP |
12,849 |
UNCH |
$23 | DNN | 12,849 | UNCH | $23 | FEDERAL RLTY INVT TR NEW |
221 |
-206 |
$23 | FRT | 221 | -206 | $23 | FLEXSHARES TR (GUNR) |
570 |
+5 |
$23 | GUNR | 570 | +5 | $23 | ICON PLC |
81 |
-11 |
$23 | ICLR | 81 | -11 | $23 | KRAFT HEINZ CO |
614 |
UNCH |
$23 | KHC | 614 | UNCH | $23 | ORION S.A. |
818 |
UNCH |
$23 | OEC | 818 | UNCH | $23 | PROSHARES TR (REK) |
1,249 |
+1,249 |
$23 | REK | 1,249 | +1,249 | $23 | ISHARES TR (SUSL) |
275 |
UNCH |
$23 | SUSL | 275 | UNCH | $23 | TRANSDIGM GROUP INC |
23 |
+23 |
$23 | TDG | 23 | +23 | $23 | VANGUARD INDEX FDS (VXF) |
138 |
UNCH |
$23 | VXF | 138 | UNCH | $23 | FIRST TR LRGE CP CORE ALPHA (FEX) |
242 |
UNCH |
$22 | FEX | 242 | UNCH | $22 | HEARTLAND FINL USA INC |
580 |
UNCH |
$22 | HTLF | 580 | UNCH | $22 | MDU RES GROUP INC |
1,091 |
+7 |
$22 | MDU | 1,091 | +7 | $22 | METLIFE INC |
329 |
+1 |
$22 | MET | 329 | +1 | $22 | MUELLER WTR PRODS INC |
1,558 |
+8 |
$22 | MWA | 1,558 | +8 | $22 | PIMCO DYNAMIC INCOME FD |
1,200 |
+700 |
$22 | PDI | 1,200 | +700 | $22 | DIREXION SHS ETF TR (SPXS) |
1,903 |
-22,454 |
$22 | SPXS | 1,903 | -22,454 | $22 | FRANKLIN RESOURCES INC |
709 |
+26 |
$21 | BEN | 709 | +26 | $21 | VANGUARD BD INDEX FDS (BLV) |
285 |
-146 |
$21 | BLV | 285 | -146 | $21 | COUSINS PPTYS INC |
856 |
+14 |
$21 | CUZ | 856 | +14 | $21 | EASTMAN CHEM CO |
230 |
UNCH |
$21 | EMN | 230 | UNCH | $21 | FTI CONSULTING INC |
107 |
UNCH |
$21 | FCN | 107 | UNCH | $21 | GOLDEN ENTMT INC |
518 |
UNCH |
$21 | GDEN | 518 | UNCH | $21 | ISHARES TR (IYW) |
168 |
UNCH |
$21 | IYW | 168 | UNCH | $21 | ALLIANT ENERGY CORP |
400 |
UNCH |
$21 | LNT | 400 | UNCH | $21 | PALO ALTO NETWORKS INC |
71 |
-130 |
$21 | PANW | 71 | -130 | $21 | PAYCHEX INC |
175 |
-97 |
$21 | PAYX | 175 | -97 | $21 | GLOBAL X FDS |
1,209 |
+23 |
$21 | QYLD | 1,209 | +23 | $21 | FIRST TR EXCHANGE TRADED FD (RDVI) |
890 |
UNCH |
$21 | RDVI | 890 | UNCH | $21 | RCI HOSPITALITY HLDGS INC |
319 |
+319 |
$21 | RICK | 319 | +319 | $21 | SHELL PLC |
323 |
+17 |
$21 | SHEL | 323 | +17 | $21 | SIMPSON MFG INC |
108 |
UNCH |
$21 | SSD | 108 | UNCH | $21 | TOWER SEMICONDUCTOR LTD |
695 |
-29 |
$21 | TSEM | 695 | -29 | $21 | ASML HOLDING N V |
26 |
-8 |
$20 | ASML | 26 | -8 | $20 | WISDOMTREE TR |
309 |
UNCH |
$20 | DTD | 309 | UNCH | $20 | FLEXSHARES TR (IQDE) |
972 |
+17 |
$20 | IQDE | 972 | +17 | $20 | PIMCO DYNAMIC INCOME OPRNTS |
1,600 |
+600 |
$20 | PDO | 1,600 | +600 | $20 | SILGAN HLDGS INC |
450 |
UNCH |
$20 | SLGN | 450 | UNCH | $20 | PRICE T ROWE GROUP INC |
186 |
-132 |
$20 | TROW | 186 | -132 | $20 | V F CORP |
1,039 |
+9 |
$20 | VFC | 1,039 | +9 | $20 | WORKDAY INC |
73 |
+73 |
$20 | WDAY | 73 | +73 | $20 | ZIONS BANCORPORATION N A |
460 |
+460 |
$20 | ZION | 460 | +460 | $20 | CARTER BANKSHARES INC (CARE) |
1,239 |
UNCH |
$19 | CARE | 1,239 | UNCH | $19 | CROWN HLDGS INC |
203 |
UNCH |
$19 | CCK | 203 | UNCH | $19 | DIGITAL RLTY TR INC |
140 |
+3 |
$19 | DLR | 140 | +3 | $19 | FIRST SOLAR INC |
110 |
UNCH |
$19 | FSLR | 110 | UNCH | $19 | ISHARES TR (ICLN) |
1,194 |
-396 |
$19 | ICLN | 1,194 | -396 | $19 | KELLANOVA |
345 |
+300 |
$19 | K | 345 | +300 | $19 | INNOVATOR ETFS TR (PAUG) |
569 |
UNCH |
$19 | PAUG | 569 | UNCH | $19 | INNOVATOR ETFS TR (PDEC) |
536 |
UNCH |
$19 | PDEC | 536 | UNCH | $19 | INNOVATOR ETFS TR (PJUN) |
563 |
UNCH |
$19 | PJUN | 563 | UNCH | $19 | INNOVATOR ETFS TR (PMAY) |
596 |
UNCH |
$19 | PMAY | 596 | UNCH | $19 | PRIMERICA INC |
94 |
UNCH |
$19 | PRI | 94 | UNCH | $19 | VIATRIS INC |
1,766 |
-130 |
$19 | VTRS | 1,766 | -130 | $19 | WAYFAIR INC |
300 |
UNCH |
$19 | W | 300 | UNCH | $19 | J P MORGAN EXCHANGE TRADED F (BBJP) |
348 |
UNCH |
$18 | BBJP | 348 | UNCH | $18 | FIRST TR EXCHNG TRADED FD VI (DMAR) |
543 |
-9 |
$18 | DMAR | 543 | -9 | $18 | DNP SELECT INCOME FD INC |
2,100 |
UNCH |
$18 | DNP | 2,100 | UNCH | $18 | ISHARES TR (DVY) |
157 |
+3 |
$18 | DVY | 157 | +3 | $18 | EQT CORP |
465 |
-20 |
$18 | EQT | 465 | -20 | $18 | FLOWERS FOODS INC |
815 |
+503 |
$18 | FLO | 815 | +503 | $18 | FIRST TR EXCHANGE TRADED FD (FXG) |
285 |
UNCH |
$18 | FXG | 285 | UNCH | $18 | KNIFE RIVER CORP |
268 |
UNCH |
$18 | KNF | 268 | UNCH | $18 | MADISON SQUARE GRDN SPRT COR |
100 |
UNCH |
$18 | MSGS | 100 | UNCH | $18 | RESTAURANT BRANDS INTL INC |
226 |
-510 |
$18 | QSR | 226 | -510 | $18 | ISHARES INC (SLVP) |
1,761 |
+63 |
$18 | SLVP | 1,761 | +63 | $18 | THE TRADE DESK INC |
253 |
-393 |
$18 | TTD | 253 | -393 | $18 | TEXAS ROADHOUSE INC |
147 |
-2,308 |
$18 | TXRH | 147 | -2,308 | $18 | PROSHARES TR II (VIXY) |
1,161 |
-17 |
$18 | VIXY | 1,161 | -17 | $18 | VANGUARD MUN BD FDS (VTEB) |
348 |
-15 |
$18 | VTEB | 348 | -15 | $18 | AMERICAN AIRLS GROUP INC |
1,208 |
-249 |
$17 | AAL | 1,208 | -249 | $17 | ANALOG DEVICES INC |
85 |
-8 |
$17 | ADI | 85 | -8 | $17 | BIOMARIN PHARMACEUTICAL INC |
177 |
-13 |
$17 | BMRN | 177 | -13 | $17 | INVESCO EXCH TRD SLF IDX FD |
837 |
UNCH |
$17 | BSCO | 837 | UNCH | $17 | CRISPR THERAPEUTICS AG |
269 |
UNCH |
$17 | CRSP | 269 | UNCH | $17 | CENOVUS ENERGY INC |
1,000 |
UNCH |
$17 | CVE | 1,000 | UNCH | $17 | ISHARES INC (EEMV) |
311 |
UNCH |
$17 | EEMV | 311 | UNCH | $17 | WESTERN ASSET GBL HIGH INC F |
2,300 |
UNCH |
$17 | EHI | 2,300 | UNCH | $17 | EQUINIX INC |
21 |
+6 |
$17 | EQIX | 21 | +6 | $17 | ISHARES TR (MUB) |
156 |
-17 |
$17 | MUB | 156 | -17 | $17 | INVESCO EXCHANGE TRADED FD T (PBS) |
525 |
UNCH |
$17 | PBS | 525 | UNCH | $17 | INVESCO EXCHANGE TRADED FD T (PEJ) |
406 |
UNCH |
$17 | PEJ | 406 | UNCH | $17 | SPIRE INC |
269 |
-126 |
$17 | SR | 269 | -126 | $17 | UMB FINL CORP |
203 |
+2 |
$17 | UMBF | 203 | +2 | $17 | AMPLIFY ETF TR (BLOK) |
529 |
UNCH |
$16 | BLOK | 529 | UNCH | $16 | VICTORY PORTFOLIOS II |
282 |
+1 |
$16 | CDC | 282 | +1 | $16 | ISHARES INC (EEMS) |
276 |
UNCH |
$16 | EEMS | 276 | UNCH | $16 | FIDELITY COVINGTON TRUST |
241 |
+142 |
$16 | FHLC | 241 | +142 | $16 | FIRST TR EXCHANGE TRADED FD (FIW) |
169 |
UNCH |
$16 | FIW | 169 | UNCH | $16 | HUMANA INC |
34 |
UNCH |
$16 | HUM | 34 | UNCH | $16 | NEUBERGER BERMAN REAL ESTATE |
5,150 |
UNCH |
$16 | NRO | 5,150 | UNCH | $16 | SPROTT PHYSICAL SILVER TR |
1,932 |
UNCH |
$16 | PSLV | 1,932 | UNCH | $16 | PACER FDS TR |
370 |
UNCH |
$16 | PTLC | 370 | UNCH | $16 | ABRDN SILVER ETF TRUST (SIVR) |
715 |
UNCH |
$16 | SIVR | 715 | UNCH | $16 | WAFD INC |
500 |
UNCH |
$16 | WAFD | 500 | UNCH | $16 | AMETEK INC |
91 |
-19 |
$15 | AME | 91 | -19 | $15 | CACI INTL INC |
46 |
UNCH |
$15 | CACI | 46 | UNCH | $15 | CHESAPEAKE ENERGY CORP |
198 |
-77 |
$15 | CHK | 198 | -77 | $15 | PACER FDS TR |
289 |
-223 |
$15 | COWZ | 289 | -223 | $15 | NEOS ETF TRUST (CSHI) |
302 |
+302 |
$15 | CSHI | 302 | +302 | $15 | DRAFTKINGS INC NEW |
420 |
-168 |
$15 | DKNG | 420 | -168 | $15 | DOCUSIGN INC |
245 |
-104 |
$15 | DOCU | 245 | -104 | $15 | FIRST TR EXCHANGE TRADED FD (FSIG) |
800 |
UNCH |
$15 | FSIG | 800 | UNCH | $15 | FIRST TR EXCHANGE TRADED FD (FXO) |
343 |
-5 |
$15 | FXO | 343 | -5 | $15 | LUCID GROUP INC |
3,455 |
UNCH |
$15 | LCID | 3,455 | UNCH | $15 | TWO HBRS INVT CORP |
1,050 |
-200 |
$15 | TWO | 1,050 | -200 | $15 | ISHARES TR (XJH) |
386 |
+1 |
$15 | XJH | 386 | +1 | $15 | SPDR SER TR (XTN) |
175 |
-2 |
$15 | XTN | 175 | -2 | $15 | AVNET INC |
273 |
+2 |
$14 | AVT | 273 | +2 | $14 | AVERY DENNISON CORP |
68 |
UNCH |
$14 | AVY | 68 | UNCH | $14 | BATH & BODY WORKS INC |
317 |
+1 |
$14 | BBWI | 317 | +1 | $14 | BLACKROCK ENHANCED INTL DIV |
2,750 |
UNCH |
$14 | BGY | 2,750 | UNCH | $14 | BLACKROCK SCIENCE & TECHNOLO |
850 |
UNCH |
$14 | BSTZ | 850 | UNCH | $14 | CARLISLE COS INC |
44 |
UNCH |
$14 | CSL | 44 | UNCH | $14 | FIRST TR EXCHNG TRADED FD VI (DAPR) |
447 |
-10 |
$14 | DAPR | 447 | -10 | $14 | DOXIMITY INC |
500 |
UNCH |
$14 | DOCS | 500 | UNCH | $14 | DARDEN RESTAURANTS INC |
87 |
+1 |
$14 | DRI | 87 | +1 | $14 | FORTUNE BRANDS INNOVATIONS I |
185 |
-46 |
$14 | FBIN | 185 | -46 | $14 | IQVIA HLDGS INC |
60 |
UNCH |
$14 | IQV | 60 | UNCH | $14 | LINCOLN NATL CORP IND |
524 |
+11 |
$14 | LNC | 524 | +11 | $14 | SIMPLIFY EXCHANGE TRADED FUN (PFIX) |
358 |
+358 |
$14 | PFIX | 358 | +358 | $14 | PRUDENTIAL FINL INC |
137 |
-87 |
$14 | PRU | 137 | -87 | $14 | ROBLOX CORP |
300 |
+200 |
$14 | RBLX | 300 | +200 | $14 | GIBRALTAR INDS INC |
175 |
UNCH |
$14 | ROCK | 175 | UNCH | $14 | PROSHARES TR (SH) |
1,089 |
+1,089 |
$14 | SH | 1,089 | +1,089 | $14 | CONSTELLATION BRANDS INC |
59 |
+4 |
$14 | STZ | 59 | +4 | $14 | SPDR SER TR (TFI) |
301 |
UNCH |
$14 | TFI | 301 | UNCH | $14 | TOTALENERGIES SE |
211 |
UNCH |
$14 | TTE | 211 | UNCH | $14 | VANGUARD WORLD FDS (VDC) |
75 |
+20 |
$14 | VDC | 75 | +20 | $14 | FIRST TR EXCHNG TRADED FD VI (DJUL) |
356 |
UNCH |
$13 | DJUL | 356 | UNCH | $13 | FIDELITY COVINGTON TRUST |
235 |
-259 |
$13 | FNCL | 235 | -259 | $13 | FIDELITY NATIONAL FINANCIAL |
259 |
+3 |
$13 | FNF | 259 | +3 | $13 | FIRST TR EXCHANGE TRADED FD (GRID) |
122 |
+1 |
$13 | GRID | 122 | +1 | $13 | IMMERSION CORP |
1,790 |
+8 |
$13 | IMMR | 1,790 | +8 | $13 | J P MORGAN EXCHANGE TRADED F (JEPI) |
242 |
-1,867 |
$13 | JEPI | 242 | -1,867 | $13 | MOODYS CORP |
34 |
+1 |
$13 | MCO | 34 | +1 | $13 | MITEK SYS INC |
1,000 |
+1,000 |
$13 | MITK | 1,000 | +1,000 | $13 | NORTHROP GRUMMAN CORP |
27 |
-20 |
$13 | NOC | 27 | -20 | $13 | TRANE TECHNOLOGIES PLC |
53 |
-22 |
$13 | TT | 53 | -22 | $13 | INNOVATOR ETFS TR (UJUN) |
443 |
UNCH |
$13 | UJUN | 443 | UNCH | $13 | WESTLAKE CORPORATION |
91 |
-34 |
$13 | WLK | 91 | -34 | $13 | INVESCO EXCH TRADED FD TR II (XMLV) |
247 |
UNCH |
$13 | XMLV | 247 | UNCH | $13 | ZSCALER INC |
60 |
-20 |
$13 | ZS | 60 | -20 | $13 | BRITISH AMERN TOB PLC |
397 |
+9 |
$12 | BTI | 397 | +9 | $12 | AMDOCS LTD |
142 |
UNCH |
$12 | DOX | 142 | UNCH | $12 | ENDEAVOR GROUP HLDGS INC |
500 |
UNCH |
$12 | EDR | 500 | UNCH | $12 | ERIE INDTY CO |
36 |
UNCH |
$12 | ERIE | 36 | UNCH | $12 | GOLD FIELDS LTD |
812 |
UNCH |
$12 | GFI | 812 | UNCH | $12 | INDIE SEMICONDUCTOR INC |
1,500 |
UNCH |
$12 | INDI | 1,500 | UNCH | $12 | HUNT J B TRANS SVCS INC |
62 |
UNCH |
$12 | JBHT | 62 | UNCH | $12 | LANTHEUS HLDGS INC |
200 |
+89 |
$12 | LNTH | 200 | +89 | $12 | MGM RESORTS INTERNATIONAL |
258 |
+20 |
$12 | MGM | 258 | +20 | $12 | MSC INDL DIRECT INC |
121 |
-77 |
$12 | MSM | 121 | -77 | $12 | NVENT ELECTRIC PLC |
196 |
UNCH |
$12 | NVT | 196 | UNCH | $12 | SPDR SER TR (RWR) |
124 |
+2 |
$12 | RWR | 124 | +2 | $12 | PROSHARES TR (SDOW) |
674 |
-12 |
$12 | SDOW | 674 | -12 | $12 | VELO3D INC |
30,004 |
+28,725 |
$12 | VLD | 30,004 | +28,725 | $12 | SPDR INDEX SHS FDS (WDIV) |
200 |
UNCH |
$12 | WDIV | 200 | UNCH | $12 | YELP INC |
250 |
UNCH |
$12 | YELP | 250 | UNCH | $12 | ALTSHARES TRUST (ARB) |
400 |
+400 |
$11 | ARB | 400 | +400 | $11 | ARKO CORP |
1,318 |
+5 |
$11 | ARKO | 1,318 | +5 | $11 | APTARGROUP INC |
86 |
UNCH |
$11 | ATR | 86 | UNCH | $11 | COLUMBIA SPORTSWEAR CO |
140 |
UNCH |
$11 | COLM | 140 | UNCH | $11 | INVESCO DB MULTI SECTOR COMM |
817 |
+35 |
$11 | DBO | 817 | +35 | $11 | FIRST TR EXCHANGE TRADED FD (ECLN) |
438 |
UNCH |
$11 | ECLN | 438 | UNCH | $11 | EDISON INTL |
152 |
+2 |
$11 | EIX | 152 | +2 | $11 | FIRST TR MID CAP CORE ALPHAD (FNX) |
102 |
UNCH |
$11 | FNX | 102 | UNCH | $11 | FIRST TR INTER DURATN PFD & (FPF) |
675 |
UNCH |
$11 | FPF | 675 | UNCH | $11 | HUNTINGTON INGALLS INDS INC |
41 |
-11 |
$11 | HII | 41 | -11 | $11 | HUNTSMAN CORP |
457 |
-8,876 |
$11 | HUN | 457 | -8,876 | $11 | INGREDION INC |
105 |
UNCH |
$11 | INGR | 105 | UNCH | $11 | ISHARES TR (IUSG) |
106 |
+14 |
$11 | IUSG | 106 | +14 | $11 | JANUS HENDERSON GROUP PLC |
355 |
UNCH |
$11 | JHG | 355 | UNCH | $11 | NUVEEN MUN CR OPPORTUNITIES |
1,098 |
+1,098 |
$11 | NMCO | 1,098 | +1,098 | $11 | PIMCO MUN INCOME FD III |
1,539 |
+1,539 |
$11 | PMX | 1,539 | +1,539 | $11 | PORTILLOS INC |
704 |
+704 |
$11 | PTLO | 704 | +704 | $11 | ROLLINS INC |
246 |
-100 |
$11 | ROL | 246 | -100 | $11 | ALPS ETF TR (SDOG) |
224 |
UNCH |
$11 | SDOG | 224 | UNCH | $11 | SOFI TECHNOLOGIES INC |
1,069 |
+11 |
$11 | SOFI | 1,069 | +11 | $11 | SS&C TECHNOLOGIES HLDGS INC |
185 |
+1 |
$11 | SSNC | 185 | +1 | $11 | SYSCO CORP |
156 |
UNCH |
$11 | SYY | 156 | UNCH | $11 | TIDAL ETF TR II (TSLY) |
910 |
UNCH |
$11 | TSLY | 910 | UNCH | $11 | VERTEX PHARMACEUTICALS INC |
28 |
-78 |
$11 | VRTX | 28 | -78 | $11 | WESTERN DIGITAL CORP. |
208 |
UNCH |
$11 | WDC | 208 | UNCH | $11 | WOLFSPEED INC |
243 |
UNCH |
$11 | WOLF | 243 | UNCH | $11 | WEST PHARMACEUTICAL SVSC INC |
30 |
-8 |
$11 | WST | 30 | -8 | $11 | WYNN RESORTS LTD |
118 |
+1 |
$11 | WYNN | 118 | +1 | $11 | ATLAS ENERGY SOLUTIONS INC |
600 |
UNCH |
$10 | AESI | 600 | UNCH | $10 | AMARIN CORP PLC |
11,445 |
UNCH |
$10 | AMRN | 11,445 | UNCH | $10 | BITFARMS LTD |
3,304 |
+3,000 |
$10 | BITF | 3,304 | +3,000 | $10 | INNOVATOR ETFS TR (BJAN) |
246 |
UNCH |
$10 | BJAN | 246 | UNCH | $10 | INNOVATOR ETFS TR (BOCT) |
254 |
UNCH |
$10 | BOCT | 254 | UNCH | $10 | CAPITAL GRP FIXED INCM ETF T (CGCP) |
430 |
UNCH |
$10 | CGCP | 430 | UNCH | $10 | EQUIFAX INC |
42 |
UNCH |
$10 | EFX | 42 | UNCH | $10 | FIDELITY COVINGTON TRUST |
234 |
+100 |
$10 | FUTY | 234 | +100 | $10 | WESTERN ASSET HIGH INCOME OP |
2,500 |
UNCH |
$10 | HIO | 2,500 | UNCH | $10 | HEWLETT PACKARD ENTERPRISE C |
587 |
+4 |
$10 | HPE | 587 | +4 | $10 | BLACKROCK CORPOR HI YLD FD I |
1,050 |
UNCH |
$10 | HYT | 1,050 | UNCH | $10 | ISHARES TR (ISTB) |
207 |
+2 |
$10 | ISTB | 207 | +2 | $10 | LYONDELLBASELL INDUSTRIES N |
102 |
+2 |
$10 | LYB | 102 | +2 | $10 | NNN REIT INC |
228 |
+3 |
$10 | NNN | 228 | +3 | $10 | NUTEX HEALTH INC |
57,987 |
UNCH |
$10 | NUTX | 57,987 | UNCH | $10 | ABRDN PALLADIUM ETF TRUST (PALL) |
98 |
UNCH |
$10 | PALL | 98 | UNCH | $10 | INVESCO EXCH TRADED FD TR II (PDN) |
311 |
-1,437 |
$10 | PDN | 311 | -1,437 | $10 | INNOVATOR ETFS TR (PJUL) |
285 |
-742 |
$10 | PJUL | 285 | -742 | $10 | PACKAGING CORP AMER |
64 |
+1 |
$10 | PKG | 64 | +1 | $10 | INVESCO EXCHANGE TRADED FD T (PPA) |
107 |
UNCH |
$10 | PPA | 107 | UNCH | $10 | FIRST TR EXCHANGE TRADED FD (QCLN) |
233 |
UNCH |
$10 | QCLN | 233 | UNCH | $10 | QUANTUMSCAPE CORP |
1,480 |
UNCH |
$10 | QS | 1,480 | UNCH | $10 | DR REDDYS LABS LTD |
147 |
UNCH |
$10 | RDY | 147 | UNCH | $10 | RLI CORP |
74 |
UNCH |
$10 | RLI | 74 | UNCH | $10 | RINGCENTRAL INC |
304 |
-5 |
$10 | RNG | 304 | -5 | $10 | ROYAL BK CDA |
95 |
+1 |
$10 | RY | 95 | +1 | $10 | TRANSUNION |
144 |
+1 |
$10 | TRU | 144 | +1 | $10 | AMERICAN INTL GROUP INC |
128 |
+2 |
$9 | AIG | 128 | +2 | $9 | AUTOLIV INC |
79 |
+1 |
$9 | ALV | 79 | +1 | $9 | ABERCROMBIE & FITCH CO |
100 |
UNCH |
$9 | ANF | 100 | UNCH | $9 | ABRDN TOTAL DYNAMIC DIVIDEND |
1,100 |
+1,100 |
$9 | AOD | 1,100 | +1,100 | $9 | ANAVEX LIFE SCIENCES CORP |
1,010 |
UNCH |
$9 | AVXL | 1,010 | UNCH | $9 | BIOGEN INC |
36 |
UNCH |
$9 | BIIB | 36 | UNCH | $9 | CONAGRA BRANDS INC |
322 |
+6 |
$9 | CAG | 322 | +6 | $9 | TIDAL ETF TR II (CONY) |
296 |
+296 |
$9 | CONY | 296 | +296 | $9 | FIRST TR EXCHNG TRADED FD VI (DDEC) |
250 |
UNCH |
$9 | DDEC | 250 | UNCH | $9 | FIRST TR EXCHNG TRADED FD VI (DNOV) |
233 |
UNCH |
$9 | DNOV | 233 | UNCH | $9 | NOW INC |
805 |
+275 |
$9 | DNOW | 805 | +275 | $9 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
6 |
+6 |
$9 | FCNCA | 6 | +6 | $9 | FMC CORP |
150 |
+2 |
$9 | FMC | 150 | +2 | $9 | GENPACT LIMITED |
251 |
UNCH |
$9 | G | 251 | UNCH | $9 | DBX ETF TR (HYLB) |
242 |
-84 |
$9 | HYLB | 242 | -84 | $9 | INTERACTIVE BROKERS GROUP IN |
107 |
+1 |
$9 | IBKR | 107 | +1 | $9 | IDEXX LABS INC |
17 |
-17 |
$9 | IDXX | 17 | -17 | $9 | ILLUMINA INC |
67 |
+1 |
$9 | ILMN | 67 | +1 | $9 | NUVEEN REAL ASSET INCOME & G |
800 |
UNCH |
$9 | JRI | 800 | UNCH | $9 | LABORATORY CORP AMER HLDGS |
38 |
UNCH |
$9 | LH | 38 | UNCH | $9 | NORFOLK SOUTHN CORP |
39 |
+5 |
$9 | NSC | 39 | +5 | $9 | NOVARTIS AG |
93 |
+93 |
$9 | NVS | 93 | +93 | $9 | PETMED EXPRESS INC |
1,138 |
-150 |
$9 | PETS | 1,138 | -150 | $9 | SPOTIFY TECHNOLOGY S A |
50 |
UNCH |
$9 | SPOT | 50 | UNCH | $9 | SPDR SER TR (SPYD) |
222 |
-79 |
$9 | SPYD | 222 | -79 | $9 | TE CONNECTIVITY LTD |
65 |
+28 |
$9 | TEL | 65 | +28 | $9 | VANGUARD WORLD FDS (VFH) |
100 |
UNCH |
$9 | VFH | 100 | UNCH | $9 | VERISK ANALYTICS INC |
38 |
-12 |
$9 | VRSK | 38 | -12 | $9 | ALLETE INC |
129 |
UNCH |
$8 | ALE | 129 | UNCH | $8 | LIBERTY ALL STAR GROWTH FD I |
1,500 |
UNCH |
$8 | ASG | 1,500 | UNCH | $8 | ANGLOGOLD ASHANTI PLC |
433 |
UNCH |
$8 | AU | 433 | UNCH | $8 | BELDEN INC |
100 |
UNCH |
$8 | BDC | 100 | UNCH | $8 | BIGLARI HLDGS INC |
50 |
UNCH |
$8 | BH | 50 | UNCH | $8 | 3 D SYS CORP DEL |
1,238 |
-11,942 |
$8 | DDD | 1,238 | -11,942 | $8 | ISHARES TR (EAGG) |
168 |
UNCH |
$8 | EAGG | 168 | UNCH | $8 | EMBRAER S.A. |
425 |
UNCH |
$8 | ERJ | 425 | UNCH | $8 | ISHARES INC (EWJ) |
123 |
UNCH |
$8 | EWJ | 123 | UNCH | $8 | FAIR ISAAC CORP |
7 |
UNCH |
$8 | FICO | 7 | UNCH | $8 | FIRST TR EXCHNG TRADED FD VI (FMAR) |
200 |
UNCH |
$8 | FMAR | 200 | UNCH | $8 | ISHARES TR (GOVT) |
346 |
+210 |
$8 | GOVT | 346 | +210 | $8 | VOYA INFRASTRUCTURE INDLS & |
800 |
UNCH |
$8 | IDE | 800 | UNCH | $8 | INDEPENDENCE RLTY TR INC |
504 |
UNCH |
$8 | IRT | 504 | UNCH | $8 | KROGER CO |
173 |
-3 |
$8 | KR | 173 | -3 | $8 | KITE RLTY GROUP TR |
346 |
+346 |
$8 | KRG | 346 | +346 | $8 | MARATHON DIGITAL HOLDINGS IN |
325 |
UNCH |
$8 | MARA | 325 | UNCH | $8 | MARVELL TECHNOLOGY INC |
128 |
+66 |
$8 | MRVL | 128 | +66 | $8 | NUVEEN CORE PLUS IMPACT FUND (NPCT) |
825 |
+825 |
$8 | NPCT | 825 | +825 | $8 | PLUG POWER INC |
1,800 |
UNCH |
$8 | PLUG | 1,800 | UNCH | $8 | RIO TINTO PLC |
112 |
+3 |
$8 | RIO | 112 | +3 | $8 | REVVITY INC |
74 |
+74 |
$8 | RVTY | 74 | +74 | $8 | STIFEL FINL CORP |
122 |
-1,073 |
$8 | SF | 122 | -1,073 | $8 | SSGA ACTIVE ETF TR (TOTL) |
197 |
+197 |
$8 | TOTL | 197 | +197 | $8 | TAKE TWO INTERACTIVE SOFTWAR |
47 |
+32 |
$8 | TTWO | 47 | +32 | $8 | INNOVATOR ETFS TR (UFEB) |
259 |
UNCH |
$8 | UFEB | 259 | UNCH | $8 | INNOVATOR ETFS TR (UMAR) |
240 |
UNCH |
$8 | UMAR | 240 | UNCH | $8 | ISHARES INC (VEGI) |
200 |
+200 |
$8 | VEGI | 200 | +200 | $8 | VANGUARD INTL EQUITY INDEX F (VGK) |
129 |
+1 |
$8 | VGK | 129 | +1 | $8 | VANGUARD INDEX FDS (VV) |
35 |
UNCH |
$8 | VV | 35 | UNCH | $8 | WABTEC |
61 |
-4 |
$8 | WAB | 61 | -4 | $8 | ZILLOW GROUP INC |
132 |
UNCH |
$8 | Z | 132 | UNCH | $8 | ADAMS DIVERSIFIED EQUITY FD |
405 |
UNCH |
$7 | ADX | 405 | UNCH | $7 | BLACKROCK SCIENCE & TECHNOLO |
200 |
UNCH |
$7 | BST | 200 | UNCH | $7 | FIDELITY COVINGTON TRUST |
298 |
+165 |
$7 | FENY | 298 | +165 | $7 | SHIFT4 PMTS INC |
100 |
UNCH |
$7 | FOUR | 100 | UNCH | $7 | FIDELITY COVINGTON TRUST |
274 |
-1,456 |
$7 | FREL | 274 | -1,456 | $7 | FORWARD AIR CORP |
116 |
UNCH |
$7 | FWRD | 116 | UNCH | $7 | FIRST TR EXCHNG TRADED FD VI (GOCT) |
208 |
+208 |
$7 | GOCT | 208 | +208 | $7 | ISHARES TR (IEI) |
60 |
-41 |
$7 | IEI | 60 | -41 | $7 | VOYA GLBL EQTY DIV & PREM OP |
1,500 |
UNCH |
$7 | IGD | 1,500 | UNCH | $7 | JD.COM INC |
235 |
-130 |
$7 | JD | 235 | -130 | $7 | LIVE NATION ENTERTAINMENT IN |
80 |
-3 |
$7 | LYV | 80 | -3 | $7 | MORNINGSTAR INC |
23 |
UNCH |
$7 | MORN | 23 | UNCH | $7 | PG&E CORP |
379 |
+29 |
$7 | PCG | 379 | +29 | $7 | KONINKLIJKE PHILIPS N V |
288 |
+48 |
$7 | PHG | 288 | +48 | $7 | SPIRIT AIRLS INC |
452 |
-78 |
$7 | SAVE | 452 | -78 | $7 | SIRIUS XM HOLDINGS INC |
1,309 |
+7 |
$7 | SIRI | 1,309 | +7 | $7 | TEVA PHARMACEUTICAL INDS LTD |
679 |
UNCH |
$7 | TEVA | 679 | UNCH | $7 | SPDR SER TR (TIPX) |
376 |
UNCH |
$7 | TIPX | 376 | UNCH | $7 | U HAUL HOLDING COMPANY |
100 |
UNCH |
$7 | UHAL | 100 | UNCH | $7 | PROSHARES TR II (UVXY) |
844 |
UNCH |
$7 | UVXY | 844 | UNCH | $7 | VERALTO CORP |
84 |
+84 |
$7 | VLTO | 84 | +84 | $7 | VOC ENERGY TR |
1,000 |
UNCH |
$7 | VOC | 1,000 | UNCH | $7 | APPLIED OPTOELECTRONICS INC |
301 |
+301 |
$6 | AAOI | 301 | +301 | $6 | AMC ENTMT HLDGS INC |
974 |
UNCH |
$6 | AMC | 974 | UNCH | $6 | AZEK CO INC |
145 |
UNCH |
$6 | AZEK | 145 | UNCH | $6 | BAXTER INTL INC |
148 |
UNCH |
$6 | BAX | 148 | UNCH | $6 | BLACKROCK ENHANCED GLOBAL DI |
574 |
+15 |
$6 | BOE | 574 | +15 | $6 | BRANDYWINEGBL GBL INCM OPP F |
665 |
UNCH |
$6 | BWG | 665 | UNCH | $6 | COGNEX CORP |
132 |
+85 |
$6 | CGNX | 132 | +85 | $6 | COMERICA INC |
111 |
+3 |
$6 | CMA | 111 | +3 | $6 | CRH PLC |
87 |
-65 |
$6 | CRH | 87 | -65 | $6 | DILLARDS INC |
14 |
UNCH |
$6 | DDS | 14 | UNCH | $6 | AMPLIFY ETF TR (DIVO) |
176 |
+2 |
$6 | DIVO | 176 | +2 | $6 | DESKTOP METAL INC |
8,293 |
+8,000 |
$6 | DM | 8,293 | +8,000 | $6 | FIDELITY COVINGTON TRUST |
230 |
UNCH |
$6 | FDIF | 230 | UNCH | $6 | FIDELITY NATL INFORMATION SV |
101 |
+101 |
$6 | FIS | 101 | +101 | $6 | FLUOR CORP NEW |
142 |
UNCH |
$6 | FLR | 142 | UNCH | $6 | DIREXION SHS ETF TR (FNGG) |
67 |
+67 |
$6 | FNGG | 67 | +67 | $6 | FIRST TR EXCHANGE TRADED FD (FXL) |
46 |
UNCH |
$6 | FXL | 46 | UNCH | $6 | HYATT HOTELS CORP |
48 |
-12 |
$6 | H | 48 | -12 | $6 | HCA HEALTHCARE INC |
21 |
+20 |
$6 | HCA | 21 | +20 | $6 | ISHARES TR (HEWJ) |
186 |
+186 |
$6 | HEWJ | 186 | +186 | $6 | LISTED FD TR |
130 |
UNCH |
$6 | HLAL | 130 | UNCH | $6 | HOULIHAN LOKEY INC |
49 |
UNCH |
$6 | HLI | 49 | UNCH | $6 | ABRDN LIFE SCIENCES INVESTOR |
429 |
UNCH |
$6 | HQL | 429 | UNCH | $6 | HSBC HLDGS PLC |
157 |
+25 |
$6 | HSBC | 157 | +25 | $6 | HERSHEY CO |
33 |
-140 |
$6 | HSY | 33 | -140 | $6 | ISHARES TR (INDA) |
133 |
+20 |
$6 | INDA | 133 | +20 | $6 | INTERNATIONAL PAPER CO |
170 |
-4 |
$6 | IP | 170 | -4 | $6 | LI AUTO INC |
160 |
UNCH |
$6 | LI | 160 | UNCH | $6 | SERIES PORTFOLIOS TR |
200 |
UNCH |
$6 | NANC | 200 | UNCH | $6 | NUVEEN AMT FREE QLTY MUN INC |
519 |
UNCH |
$6 | NEA | 519 | UNCH | $6 | ORGANON & CO |
427 |
+1 |
$6 | OGN | 427 | +1 | $6 | PERION NETWORK LTD |
210 |
UNCH |
$6 | PERI | 210 | UNCH | $6 | ETF SER SOLUTIONS (QTUM) |
117 |
-23 |
$6 | QTUM | 117 | -23 | $6 | FERRARI N V |
17 |
-2 |
$6 | RACE | 17 | -2 | $6 | CHICAGO ATLANTIC REAL ESTATE |
368 |
+10 |
$6 | REFI | 368 | +10 | $6 | COHEN & STEERS REAL ESTATE O |
400 |
UNCH |
$6 | RLTY | 400 | UNCH | $6 | SIX FLAGS ENTMT CORP NEW |
230 |
UNCH |
$6 | SIX | 230 | UNCH | $6 | VIRGIN GALACTIC HOLDINGS INC |
2,500 |
UNCH |
$6 | SPCE | 2,500 | UNCH | $6 | SSR MINING IN |
560 |
UNCH |
$6 | SSRM | 560 | UNCH | $6 | ABRDN HEALTHCARE OPPORTUNITI |
350 |
+350 |
$6 | THQ | 350 | +350 | $6 | TERNIUM SA |
142 |
UNCH |
$6 | TX | 142 | UNCH | $6 | TORTOISE ENERGY INFRA CORP |
193 |
UNCH |
$6 | TYG | 193 | UNCH | $6 | UNITY SOFTWARE INC |
149 |
-18 |
$6 | U | 149 | -18 | $6 | INNOVATOR ETFS TR (UAPR) |
201 |
UNCH |
$6 | UAPR | 201 | UNCH | $6 | UPSTART HLDGS INC |
155 |
-719 |
$6 | UPST | 155 | -719 | $6 | VANGUARD WORLD FD (VCEB) |
99 |
UNCH |
$6 | VCEB | 99 | UNCH | $6 | VODAFONE GROUP PLC NEW |
643 |
UNCH |
$6 | VOD | 643 | UNCH | $6 | INVESCO EXCH TRADED FD TR II (XSLV) |
147 |
UNCH |
$6 | XSLV | 147 | UNCH | $6 | AMKOR TECHNOLOGY INC |
149 |
+149 |
$5 | AMKR | 149 | +149 | $5 | BEL FUSE INC |
68 |
+68 |
$5 | BELFB | 68 | +68 | $5 | BUNGE GLOBAL SA |
47 |
UNCH |
$5 | BG | 47 | UNCH | $5 | BAKER HUGHES COMPANY |
157 |
+15 |
$5 | BKR | 157 | +15 | $5 | BROOKFIELD CORP |
120 |
-91 |
$5 | BN | 120 | -91 | $5 | CHARTER COMMUNICATIONS INC N |
13 |
-19 |
$5 | CHTR | 13 | -19 | $5 | CHATHAM LODGING TR |
430 |
UNCH |
$5 | CLDT | 430 | UNCH | $5 | CANADIAN PACIFIC KANSAS CITY |
68 |
-38 |
$5 | CP | 68 | -38 | $5 | DAVITA INC |
51 |
+1 |
$5 | DVA | 51 | +1 | $5 | DIGITAL WORLD ACQUISITION CO |
300 |
UNCH |
$5 | DWAC | 300 | UNCH | $5 | ISHARES TR (EUSB) |
110 |
UNCH |
$5 | EUSB | 110 | UNCH | $5 | FIDELITY COVINGTON TRUST |
113 |
+113 |
$5 | FCOM | 113 | +113 | $5 | FIRST TR STOXX EUROPEAN SELE (FDD) |
433 |
UNCH |
$5 | FDD | 433 | UNCH | $5 | FIDELITY COVINGTON TRUST |
110 |
+77 |
$5 | FSTA | 110 | +77 | $5 | FIRST TR EXCHANGE TRADED FD (FTXO) |
195 |
-422 |
$5 | FTXO | 195 | -422 | $5 | H & E EQUIPMENT SERVICES INC |
103 |
+1 |
$5 | HEES | 103 | +1 | $5 | HELEN OF TROY LTD |
38 |
UNCH |
$5 | HELE | 38 | UNCH | $5 | HALEON PLC |
598 |
UNCH |
$5 | HLN | 598 | UNCH | $5 | JACOBS SOLUTIONS INC |
41 |
-5 |
$5 | J | 41 | -5 | $5 | JOHNSON CTLS INTL PLC |
79 |
-7 |
$5 | JCI | 79 | -7 | $5 | SPDR SER TR (KIE) |
109 |
-5 |
$5 | KIE | 109 | -5 | $5 | KRANESHARES TR (KRBN) |
144 |
UNCH |
$5 | KRBN | 144 | UNCH | $5 | KT CORP |
347 |
UNCH |
$5 | KT | 347 | UNCH | $5 | MPLX LP |
147 |
+3 |
$5 | MPLX | 147 | +3 | $5 | MADISON SQUARE GARDEN ENTMT |
151 |
UNCH |
$5 | MSGE | 151 | UNCH | $5 | NIO INC |
600 |
UNCH |
$5 | NIO | 600 | UNCH | $5 | NET LEASE OFFICE PROPERTIES |
262 |
+262 |
$5 | NLOP | 262 | +262 | $5 | NU HLDGS LTD |
550 |
+550 |
$5 | NU | 550 | +550 | $5 | PARAMOUNT GLOBAL |
308 |
UNCH |
$5 | PARA | 308 | UNCH | $5 | PIMCO ACCESS INCOME FUND (PAXS) |
350 |
+350 |
$5 | PAXS | 350 | +350 | $5 | PROGRESSIVE CORP |
34 |
+6 |
$5 | PGR | 34 | +6 | $5 | INVESCO EXCH TRADED FD TR II (PHB) |
281 |
+42 |
$5 | PHB | 281 | +42 | $5 | PARK HOTELS & RESORTS INC |
309 |
UNCH |
$5 | PK | 309 | UNCH | $5 | PHOTRONICS INC |
169 |
+169 |
$5 | PLAB | 169 | +169 | $5 | PROSPECT CAP CORP |
913 |
UNCH |
$5 | PSEC | 913 | UNCH | $5 | MADDEN STEVEN LTD |
110 |
UNCH |
$5 | SHOO | 110 | UNCH | $5 | FIRST TR EXCHANGE TRADED FD (SKYY) |
52 |
+19 |
$5 | SKYY | 52 | +19 | $5 | SANOFI |
104 |
UNCH |
$5 | SNY | 104 | UNCH | $5 | SOUNDHOUND AI INC |
2,200 |
-1,800 |
$5 | SOUN | 2,200 | -1,800 | $5 | SPHERE ENTERTAINMENT CO |
151 |
UNCH |
$5 | SPHR | 151 | UNCH | $5 | SPDR SER TR (SPIB) |
163 |
UNCH |
$5 | SPIB | 163 | UNCH | $5 | TIDAL ETF TR (SPSK) |
252 |
UNCH |
$5 | SPSK | 252 | UNCH | $5 | STRATASYS LTD |
340 |
UNCH |
$5 | SSYS | 340 | UNCH | $5 | THOR INDS INC |
44 |
+3 |
$5 | THO | 44 | +3 | $5 | TYLER TECHNOLOGIES INC |
12 |
-21 |
$5 | TYL | 12 | -21 | $5 | LISTED FD TR |
220 |
UNCH |
$5 | UMMA | 220 | UNCH | $5 | AECOM |
43 |
+15 |
$4 | ACM | 43 | +15 | $4 | ASHFORD HOSPITALITY TR INC |
1,840 |
UNCH |
$4 | AHT | 1,840 | UNCH | $4 | ALCON AG |
52 |
+8 |
$4 | ALC | 52 | +8 | $4 | BLACKROCK UTILS INFRASTRUCTU |
167 |
UNCH |
$4 | BUI | 167 | UNCH | $4 | BURLINGTON STORES INC |
22 |
UNCH |
$4 | BURL | 22 | UNCH | $4 | CLEARBRIDGE MLP AND MIDSTRM |
99 |
UNCH |
$4 | CEM | 99 | UNCH | $4 | CHARGEPOINT HOLDINGS INC |
1,724 |
+30 |
$4 | CHPT | 1,724 | +30 | $4 | CNH INDL N V |
318 |
UNCH |
$4 | CNHI | 318 | UNCH | $4 | COSTAR GROUP INC |
47 |
-44 |
$4 | CSGP | 47 | -44 | $4 | CONSTELLIUM SE |
200 |
UNCH |
$4 | CSTM | 200 | UNCH | $4 | DOLLAR TREE INC |
30 |
-100 |
$4 | DLTR | 30 | -100 | $4 | GINKGO BIOWORKS HOLDINGS INC |
2,250 |
+2,000 |
$4 | DNA | 2,250 | +2,000 | $4 | ECOPETROL S A |
366 |
UNCH |
$4 | EC | 366 | UNCH | $4 | VANECK ETF TRUST (EMLC) |
172 |
UNCH |
$4 | EMLC | 172 | UNCH | $4 | ENTEGRIS INC |
37 |
-2 |
$4 | ENTG | 37 | -2 | $4 | EXTREME NETWORKS |
222 |
+222 |
$4 | EXTR | 222 | +222 | $4 | FIDELITY COVINGTON TRUST |
200 |
+200 |
$4 | FGRO | 200 | +200 | $4 | FIRST HORIZON CORPORATION |
265 |
+265 |
$4 | FHN | 265 | +265 | $4 | FIRST TR EXCH TRD ALPHDX FD (FJP) |
87 |
UNCH |
$4 | FJP | 87 | UNCH | $4 | FIDELITY COVINGTON TRUST |
81 |
+81 |
$4 | FMAT | 81 | +81 | $4 | FABRINET |
21 |
+21 |
$4 | FN | 21 | +21 | $4 | FORMFACTOR INC |
99 |
+99 |
$4 | FORM | 99 | +99 | $4 | GLOBALFOUNDRIES INC |
70 |
+70 |
$4 | GFS | 70 | +70 | $4 | GLOBAL NET LEASE INC |
393 |
UNCH |
$4 | GNL | 393 | UNCH | $4 | HANNON ARMSTRONG SUST INFR C |
145 |
+3 |
$4 | HASI | 145 | +3 | $4 | FIRST TR EXCH TRADED FD III (HDMV) |
137 |
+1 |
$4 | HDMV | 137 | +1 | $4 | ITT INC |
35 |
UNCH |
$4 | ITT | 35 | UNCH | $4 | LITTELFUSE INC |
15 |
+15 |
$4 | LFUS | 15 | +15 | $4 | LUMENTUM HLDGS INC |
83 |
+83 |
$4 | LITE | 83 | +83 | $4 | LEMONADE INC |
250 |
-30 |
$4 | LMND | 250 | -30 | $4 | LAMB WESTON HLDGS INC |
34 |
+9 |
$4 | LW | 34 | +9 | $4 | ISHARES TR (MCHI) |
110 |
UNCH |
$4 | MCHI | 110 | UNCH | $4 | MONSTER BEVERAGE CORP NEW |
62 |
-138 |
$4 | MNST | 62 | -138 | $4 | MATCH GROUP INC NEW |
119 |
+100 |
$4 | MTCH | 119 | +100 | $4 | MACOM TECH SOLUTIONS HLDGS I |
44 |
+44 |
$4 | MTSI | 44 | +44 | $4 | NEW FOUND GOLD CORP |
1,000 |
+1,000 |
$4 | NFGC | 1,000 | +1,000 | $4 | ONTO INNOVATION INC |
27 |
+27 |
$4 | ONTO | 27 | +27 | $4 | PENN ENTERTAINMENT INC |
145 |
-211 |
$4 | PENN | 145 | -211 | $4 | ETFIS SER TR I |
217 |
+90 |
$4 | PFFA | 217 | +90 | $4 | POOL CORP |
9 |
+2 |
$4 | POOL | 9 | +2 | $4 | RAMBUS INC DEL |
58 |
+58 |
$4 | RMBS | 58 | +58 | $4 | SEA LTD |
100 |
UNCH |
$4 | SE | 100 | UNCH | $4 | SMART GLOBAL HLDGS INC |
221 |
+221 |
$4 | SGH | 221 | +221 | $4 | ISHARES TR (SHYG) |
94 |
UNCH |
$4 | SHYG | 94 | UNCH | $4 | SILICON MOTION TECHNOLOGY CO |
62 |
+62 |
$4 | SIMO | 62 | +62 | $4 | SUPER MICRO COMPUTER INC |
15 |
+15 |
$4 | SMCI | 15 | +15 | $4 | SUMMIT THERAPEUTICS INC |
1,647 |
UNCH |
$4 | SMMT | 1,647 | UNCH | $4 | SPDR SER TR (SPTL) |
126 |
-6 |
$4 | SPTL | 126 | -6 | $4 | TIDAL ETF TR (SPUS) |
130 |
UNCH |
$4 | SPUS | 130 | UNCH | $4 | PRESIDIO PPTY TR INC |
3,426 |
UNCH |
$4 | SQFT | 3,426 | UNCH | $4 | SENSATA TECHNOLOGIES HLDG PL |
115 |
+115 |
$4 | ST | 115 | +115 | $4 | SCORPIO TANKERS INC |
68 |
UNCH |
$4 | STNG | 68 | UNCH | $4 | SHOCKWAVE MED INC |
23 |
-6 |
$4 | SWAV | 23 | -6 | $4 | TC ENERGY CORP |
107 |
UNCH |
$4 | TRP | 107 | UNCH | $4 | TTEC HLDGS INC |
176 |
UNCH |
$4 | TTEC | 176 | UNCH | $4 | TWILIO INC |
52 |
+2 |
$4 | TWLO | 52 | +2 | $4 | URBAN OUTFITTERS INC |
115 |
UNCH |
$4 | URBN | 115 | UNCH | $4 | C3 AI INC |
100 |
-134 |
$3 | AI | 100 | -134 | $3 | ALLEGIANT TRAVEL CO |
41 |
UNCH |
$3 | ALGT | 41 | UNCH | $3 | APOLLO MED HLDGS INC |
85 |
UNCH |
$3 | AMEH | 85 | UNCH | $3 | ANSYS INC |
9 |
-7 |
$3 | ANSS | 9 | -7 | $3 | APPIAN CORP |
79 |
UNCH |
$3 | APPN | 79 | UNCH | $3 | ARMATA PHARMACEUTICALS INC |
967 |
+967 |
$3 | ARMP | 967 | +967 | $3 | ASANA INC |
180 |
-198 |
$3 | ASAN | 180 | -198 | $3 | BARCLAYS PLC |
400 |
UNCH |
$3 | BCS | 400 | UNCH | $3 | HEARTBEAM INC |
1,250 |
UNCH |
$3 | BEAT | 1,250 | UNCH | $3 | BROOKFIELD RENEWABLE CORP |
99 |
UNCH |
$3 | BEPC | 99 | UNCH | $3 | CELANESE CORP DEL |
17 |
UNCH |
$3 | CE | 17 | UNCH | $3 | CHARLES RIV LABS INTL INC |
13 |
-1 |
$3 | CRL | 13 | -1 | $3 | DECIPHERA PHARMACEUTICALS IN |
177 |
UNCH |
$3 | DCPH | 177 | UNCH | $3 | DISH NETWORK CORPORATION |
466 |
UNCH |
$3 | DISH | 466 | UNCH | $3 | GLOBAL X FDS |
274 |
UNCH |
$3 | EDOC | 274 | UNCH | $3 | ETSY INC |
34 |
-10 |
$3 | ETSY | 34 | -10 | $3 | FIRST TR MULTI CP VAL ALPHA (FAB) |
42 |
UNCH |
$3 | FAB | 42 | UNCH | $3 | ABRDN ASIA PACIFIC INCOME FU |
1,000 |
UNCH |
$3 | FAX | 1,000 | UNCH | $3 | FIDELITY COVINGTON TRUST |
108 |
+80 |
$3 | FDIG | 108 | +80 | $3 | FIDELITY COVINGTON TRUST |
36 |
+36 |
$3 | FDIS | 36 | +36 | $3 | FIDELITY COVINGTON TRUST |
62 |
UNCH |
$3 | FDVV | 62 | UNCH | $3 | FIRST TR EXCHANGE TRADED FD (FPXI) |
76 |
UNCH |
$3 | FPXI | 76 | UNCH | $3 | FIRST TR SML CP CORE ALPHA F (FYX) |
31 |
UNCH |
$3 | FYX | 31 | UNCH | $3 | GLADSTONE INVT CORP |
202 |
UNCH |
$3 | GAIN | 202 | UNCH | $3 | GAMING & LEISURE PPTYS INC |
63 |
+2 |
$3 | GLPI | 63 | +2 | $3 | GABELLI UTIL TR |
500 |
UNCH |
$3 | GUT | 500 | UNCH | $3 | HARTFORD FINL SVCS GROUP INC |
32 |
UNCH |
$3 | HIG | 32 | UNCH | $3 | HIMAX TECHNOLOGIES INC |
507 |
UNCH |
$3 | HIMX | 507 | UNCH | $3 | HUT 8 CORP |
198 |
-792 |
$3 | HUT | 198 | -792 | $3 | ISHARES TR (IDRV) |
93 |
UNCH |
$3 | IDRV | 93 | UNCH | $3 | INTERCONTINENTAL HOTELS GROU |
31 |
-32 |
$3 | IHG | 31 | -32 | $3 | AURORA MOBILE LTD |
911 |
-17,322 |
$3 | JG | 911 | -17,322 | $3 | LADDER CAP CORP |
250 |
UNCH |
$3 | LADR | 250 | UNCH | $3 | LYFT INC |
173 |
UNCH |
$3 | LYFT | 173 | UNCH | $3 | ISHARES TR (MBB) |
31 |
-86 |
$3 | MBB | 31 | -86 | $3 | MASTERBRAND INC |
183 |
-48 |
$3 | MBC | 183 | -48 | $3 | MEDICAL PPTYS TRUST INC |
517 |
+11 |
$3 | MPW | 517 | +11 | $3 | MODERNA INC |
32 |
-83 |
$3 | MRNA | 32 | -83 | $3 | NEW MTN FIN CORP |
209 |
UNCH |
$3 | NMFC | 209 | UNCH | $3 | NEUBERGER BERMAN ENERGY INFR |
500 |
UNCH |
$3 | NML | 500 | UNCH | $3 | NOKIA CORP |
797 |
UNCH |
$3 | NOK | 797 | UNCH | $3 | ON SEMICONDUCTOR CORP |
40 |
-614 |
$3 | ON | 40 | -614 | $3 | OPTION CARE HEALTH INC |
100 |
+100 |
$3 | OPCH | 100 | +100 | $3 | GLOBAL X FDS |
93 |
+30 |
$3 | PAVE | 93 | +30 | $3 | PPL CORP |
100 |
UNCH |
$3 | PPL | 100 | UNCH | $3 | INVESCO EXCHANGE TRADED FD T (PSI) |
51 |
UNCH |
$3 | PSI | 51 | UNCH | $3 | PELOTON INTERACTIVE INC |
433 |
UNCH |
$3 | PTON | 433 | UNCH | $3 | QORVO INC |
23 |
UNCH |
$3 | QRVO | 23 | UNCH | $3 | TRANSOCEAN LTD |
525 |
+150 |
$3 | RIG | 525 | +150 | $3 | ROCKET COS INC |
200 |
-100 |
$3 | RKT | 200 | -100 | $3 | REPUBLIC SVCS INC |
20 |
+5 |
$3 | RSG | 20 | +5 | $3 | RENTOKIL INITIAL PLC |
101 |
UNCH |
$3 | RTO | 101 | UNCH | $3 | SKYWEST INC |
61 |
UNCH |
$3 | SKYW | 61 | UNCH | $3 | SNDL INC |
2,010 |
+2,000 |
$3 | SNDL | 2,010 | +2,000 | $3 | SONY GROUP CORP |
28 |
UNCH |
$3 | SONY | 28 | UNCH | $3 | ISHARES TR (SOXX) |
6 |
UNCH |
$3 | SOXX | 6 | UNCH | $3 | TIDAL ETF TR (SPRE) |
152 |
UNCH |
$3 | SPRE | 152 | UNCH | $3 | ISHARES TR (STIP) |
27 |
UNCH |
$3 | STIP | 27 | UNCH | $3 | SUNCOR ENERGY INC NEW |
83 |
-37 |
$3 | SU | 83 | -37 | $3 | TERADATA CORP DEL |
60 |
UNCH |
$3 | TDC | 60 | UNCH | $3 | TECK RESOURCES LTD |
68 |
-133 |
$3 | TECK | 68 | -133 | $3 | SIXTH STREET SPECIALTY LENDI |
142 |
UNCH |
$3 | TSLX | 142 | UNCH | $3 | 2SEVENTY BIO INC |
698 |
UNCH |
$3 | TSVT | 698 | UNCH | $3 | UNILEVER PLC |
71 |
-57 |
$3 | UL | 71 | -57 | $3 | VEEVA SYS INC |
13 |
-46 |
$3 | VEEV | 13 | -46 | $3 | VANGUARD WORLD FDS (VIS) |
15 |
+15 |
$3 | VIS | 15 | +15 | $3 | WOODWARD INC |
24 |
UNCH |
$3 | WWD | 24 | UNCH | $3 | ABRDN EMRG MKTS EQTY INCM FD |
483 |
UNCH |
$2 | AEF | 483 | UNCH | $2 | ALASKA AIR GROUP INC |
43 |
-76 |
$2 | ALK | 43 | -76 | $2 | ANIXA BIOSCIENCES INC |
525 |
UNCH |
$2 | ANIX | 525 | UNCH | $2 | ARK ETF TR (ARKG) |
71 |
-333 |
$2 | ARKG | 71 | -333 | $2 | ARK ETF TR (ARKW) |
31 |
UNCH |
$2 | ARKW | 31 | UNCH | $2 | ARK ETF TR (ARKX) |
100 |
UNCH |
$2 | ARKX | 100 | UNCH | $2 | AMERICAN CENTY ETF TR (AVIG) |
46 |
UNCH |
$2 | AVIG | 46 | UNCH | $2 | ASTRAZENECA PLC |
26 |
-74 |
$2 | AZN | 26 | -74 | $2 | J P MORGAN EXCHANGE TRADED F (BBHY) |
35 |
UNCH |
$2 | BBHY | 35 | UNCH | $2 | ISHARES TR (BGRN) |
42 |
UNCH |
$2 | BGRN | 42 | UNCH | $2 | BROOKFIELD INFRASTRUCTURE CO |
57 |
-1,500 |
$2 | BIPC | 57 | -1,500 | $2 | BIOVIE INC |
1,500 |
UNCH |
$2 | BIVI | 1,500 | UNCH | $2 | BLACKROCK HEALTH SCIENCES TR |
42 |
UNCH |
$2 | BME | 42 | UNCH | $2 | GLOBAL X FDS |
72 |
UNCH |
$2 | BOTZ | 72 | UNCH | $2 | CALAMOS GBL DYN INCOME FUND (CHW) |
300 |
UNCH |
$2 | CHW | 300 | UNCH | $2 | CHEWY INC |
75 |
-1 |
$2 | CHWY | 75 | -1 | $2 | CANADIAN SOLAR INC |
74 |
UNCH |
$2 | CSIQ | 74 | UNCH | $2 | CAVCO INDS INC DEL |
5 |
UNCH |
$2 | CVCO | 5 | UNCH | $2 | DROPBOX INC |
80 |
-80 |
$2 | DBX | 80 | -80 | $2 | HF SINCLAIR CORP |
28 |
-103 |
$2 | DINO | 28 | -103 | $2 | DYCOM INDS INC |
17 |
UNCH |
$2 | DY | 17 | UNCH | $2 | EDITAS MEDICINE INC |
244 |
UNCH |
$2 | EDIT | 244 | UNCH | $2 | EQUINOR ASA |
52 |
-196 |
$2 | EQNR | 52 | -196 | $2 | ELASTIC N V |
17 |
+1 |
$2 | ESTC | 17 | +1 | $2 | EDWARDS LIFESCIENCES CORP |
24 |
-62 |
$2 | EW | 24 | -62 | $2 | ISHARES INC (EWM) |
79 |
UNCH |
$2 | EWM | 79 | UNCH | $2 | FIRST TR EXCH TRADED FD III (FEMB) |
59 |
UNCH |
$2 | FEMB | 59 | UNCH | $2 | FTAI AVIATION LTD |
48 |
+48 |
$2 | FTAI | 48 | +48 | $2 | FIRST TR EXCHANGE TRADED FD (FXH) |
20 |
UNCH |
$2 | FXH | 20 | UNCH | $2 | GLOBALSTAR INC |
1,184 |
UNCH |
$2 | GSAT | 1,184 | UNCH | $2 | HONDA MOTOR LTD |
60 |
-92 |
$2 | HMC | 60 | -92 | $2 | ROBINHOOD MKTS INC |
131 |
+6 |
$2 | HOOD | 131 | +6 | $2 | HOWMET AEROSPACE INC |
45 |
+3 |
$2 | HWM | 45 | +3 | $2 | MARINEMAX INC |
41 |
UNCH |
$2 | HZO | 41 | UNCH | $2 | ISHARES TR (IDEV) |
39 |
+39 |
$2 | IDEV | 39 | +39 | $2 | ISHARES TR (IGM) |
5 |
UNCH |
$2 | IGM | 5 | UNCH | $2 | INTERNATIONAL GAME TECHNOLOG |
82 |
+1 |
$2 | IGT | 82 | +1 | $2 | ISHARES TR (IJK) |
20 |
UNCH |
$2 | IJK | 20 | UNCH | $2 | VANGUARD ADMIRAL FDS INC (IVOV) |
24 |
UNCH |
$2 | IVOV | 24 | UNCH | $2 | ISHARES TR (IYH) |
9 |
UNCH |
$2 | IYH | 9 | UNCH | $2 | JETBLUE AWYS CORP |
445 |
UNCH |
$2 | JBLU | 445 | UNCH | $2 | HENRY JACK & ASSOC INC |
14 |
-3 |
$2 | JKHY | 14 | -3 | $2 | KYNDRYL HLDGS INC |
76 |
-2 |
$2 | KD | 76 | -2 | $2 | LITHIUM AMERICAS ARGENTINA C |
375 |
+375 |
$2 | LAAC | 375 | +375 | $2 | LITHIUM AMERS CORP NEW |
375 |
UNCH |
$2 | LAC | 375 | UNCH | $2 | TERRAN ORBITAL CORPORATION |
2,000 |
UNCH |
$2 | LLAP | 2,000 | UNCH | $2 | ETF MANAGERS TR (MJ) |
720 |
+6 |
$2 | MJ | 720 | +6 | $2 | MARKETAXESS HLDGS INC |
7 |
UNCH |
$2 | MKTX | 7 | UNCH | $2 | DIREXION SHS ETF TR (MOON) |
150 |
UNCH |
$2 | MOON | 150 | UNCH | $2 | MAXLINEAR INC |
83 |
UNCH |
$2 | MXL | 83 | UNCH | $2 | NCR VOYIX CORPORATION |
60 |
UNCH |
$2 | NCR | 60 | UNCH | $2 | NASDAQ INC |
41 |
+41 |
$2 | NDAQ | 41 | +41 | $2 | NICE LTD |
8 |
-15 |
$2 | NICE | 8 | -15 | $2 | ONE GAS INC |
25 |
UNCH |
$2 | OGS | 25 | UNCH | $2 | INVESCO EXCH TRD SLF IDX FD |
43 |
-271 |
$2 | OMFL | 43 | -271 | $2 | OPEN TEXT CORP |
38 |
-980 |
$2 | OTEX | 38 | -980 | $2 | PAYCOM SOFTWARE INC |
8 |
-37 |
$2 | PAYC | 8 | -37 | $2 | PHINIA INC |
76 |
UNCH |
$2 | PHIN | 76 | UNCH | $2 | PINTEREST INC |
54 |
+4 |
$2 | PINS | 54 | +4 | $2 | RH |
6 |
UNCH |
$2 | RH | 6 | UNCH | $2 | FIRST TR EXCHANGE TRADED FD (ROBT) |
50 |
-105 |
$2 | ROBT | 50 | -105 | $2 | ROCKWELL AUTOMATION INC |
6 |
UNCH |
$2 | ROK | 6 | UNCH | $2 | RANGE RES CORP |
71 |
-1,165 |
$2 | RRC | 71 | -1,165 | $2 | CASSAVA SCIENCES INC |
100 |
UNCH |
$2 | SAVA | 100 | UNCH | $2 | DIREXION SHS ETF TR (SOXL) |
65 |
-45 |
$2 | SOXL | 65 | -45 | $2 | SKYWORKS SOLUTIONS INC |
19 |
-151 |
$2 | SWKS | 19 | -151 | $2 | MOLSON COORS BEVERAGE CO |
33 |
UNCH |
$2 | TAP | 33 | UNCH | $2 | TELADOC HEALTH INC |
94 |
UNCH |
$2 | TDOC | 94 | UNCH | $2 | ATLASSIAN CORPORATION |
10 |
UNCH |
$2 | TEAM | 10 | UNCH | $2 | TORM PLC |
68 |
UNCH |
$2 | TRMD | 68 | UNCH | $2 | INNOVATOR ETFS TR (UJAN) |
63 |
UNCH |
$2 | UJAN | 63 | UNCH | $2 | INNOVATOR ETFS TR (UJUL) |
71 |
UNCH |
$2 | UJUL | 71 | UNCH | $2 | INNOVATOR ETFS TR (UOCT) |
68 |
UNCH |
$2 | UOCT | 68 | UNCH | $2 | INVESCO DB US DLR INDEX TR (UUP) |
75 |
+75 |
$2 | UUP | 75 | +75 | $2 | SPDR SER TR (XHB) |
23 |
UNCH |
$2 | XHB | 23 | UNCH | $2 | AGCO CORP |
8 |
UNCH |
$1 | AGCO | 8 | UNCH | $1 | WISDOMTREE TR |
15 |
UNCH |
$1 | AGGY | 15 | UNCH | $1 | AVANGRID INC |
36 |
+5 |
$1 | AGR | 36 | +5 | $1 | APOLLO TACTICAL INCOME FD IN |
85 |
UNCH |
$1 | AIF | 85 | UNCH | $1 | AMBARELLA INC |
13 |
-2,101 |
$1 | AMBA | 13 | -2,101 | $1 | AMCOR PLC |
68 |
+68 |
$1 | AMCR | 68 | +68 | $1 | ISHARES TR (AOA) |
10 |
UNCH |
$1 | AOA | 10 | UNCH | $1 | ARK ETF TR (ARKQ) |
16 |
UNCH |
$1 | ARKQ | 16 | UNCH | $1 | AST SPACEMOBILE INC |
100 |
UNCH |
$1 | ASTS | 100 | UNCH | $1 | AXONICS INC |
20 |
UNCH |
$1 | AXNX | 20 | UNCH | $1 | AXON ENTERPRISE INC |
2 |
+2 |
$1 | AXON | 2 | +2 | $1 | ATLANTICA SUSTAINABLE INFR P |
55 |
UNCH |
$1 | AY | 55 | UNCH | $1 | BROOKFIELD ASSET MANAGMT LTD |
29 |
-23 |
$1 | BAM | 29 | -23 | $1 | BANCO BILBAO VIZCAYA ARGENTA |
128 |
+128 |
$1 | BBVA | 128 | +128 | $1 | BERRY GLOBAL GROUP INC |
21 |
+21 |
$1 | BERY | 21 | +21 | $1 | BROWN FORMAN CORP |
|
|
$1 | BF.B | 10 | UNCH | $1 | BHP GROUP LTD |
12 |
+12 |
$1 | BHP | 12 | +12 | $1 | BAIDU INC |
9 |
UNCH |
$1 | BIDU | 9 | UNCH | $1 | BLADE AIR MOBILITY INC |
148 |
+148 |
$1 | BLDE | 148 | +148 | $1 | BIT DIGITAL INC |
125 |
UNCH |
$1 | BTBT | 125 | UNCH | $1 | PRINCIPAL EXCHANGE TRADED FD (BTEC) |
38 |
UNCH |
$1 | BTEC | 38 | UNCH | $1 | BEYOND MEAT INC |
67 |
UNCH |
$1 | BYND | 67 | UNCH | $1 | CREDIT ACCEP CORP MICH |
2 |
UNCH |
$1 | CACC | 2 | UNCH | $1 | COMMERCE BANCSHARES INC (CBSH) |
18 |
UNCH |
$1 | CBSH | 18 | UNCH | $1 | SPROTT PHYSICAL GOLD & SILVE |
42 |
+42 |
$1 | CEF | 42 | +42 | $1 | CENTERRA GOLD INC |
200 |
+200 |
$1 | CGAU | 200 | +200 | $1 | CANOPY GROWTH CORP |
145 |
-1,341 |
$1 | CGC | 145 | -1,341 | $1 | CHAMPIONX CORPORATION |
20 |
-40 |
$1 | CHX | 20 | -40 | $1 | CLEARFIELD INC |
28 |
UNCH |
$1 | CLFD | 28 | UNCH | $1 | COMPASS PATHWAYS PLC |
100 |
UNCH |
$1 | CMPS | 100 | UNCH | $1 | CMS ENERGY CORP |
14 |
UNCH |
$1 | CMS | 14 | UNCH | $1 | COMPASS INC |
|
|
$1 | CL A | 145 | +145 | $1 | CAMPBELL SOUP CO |
23 |
+3 |
$1 | CPB | 23 | +3 | $1 | CRANE COMPANY |
11 |
UNCH |
$1 | CR | 11 | UNCH | $1 | CRONOS GROUP INC |
414 |
UNCH |
$1 | CRON | 414 | UNCH | $1 | DARLING INGREDIENTS INC |
13 |
+1 |
$1 | DAR | 13 | +1 | $1 | 1STDIBS COM INC |
300 |
UNCH |
$1 | DIBS | 300 | UNCH | $1 | DXC TECHNOLOGY CO |
27 |
-100 |
$1 | DXC | 27 | -100 | $1 | SPDR SER TR (EBND) |
42 |
-362 |
$1 | EBND | 42 | -362 | $1 | EATON VANCE SR FLTNG RTE TR |
75 |
UNCH |
$1 | EFR | 75 | UNCH | $1 | LAUDER ESTEE COS INC |
8 |
-23 |
$1 | EL | 8 | -23 | $1 | EOS ENERGY ENTERPRISES INC |
685 |
UNCH |
$1 | EOSE | 685 | UNCH | $1 | ESCO TECHNOLOGIES INC |
5 |
UNCH |
$1 | ESE | 5 | UNCH | $1 | EAST WEST BANCORP INC |
8 |
UNCH |
$1 | EWBC | 8 | UNCH | $1 | ISHARES INC (EWG) |
36 |
UNCH |
$1 | EWG | 36 | UNCH | $1 | EXP WORLD HLDGS INC |
70 |
UNCH |
$1 | EXPI | 70 | UNCH | $1 | FERGUSON PLC NEW |
6 |
+6 |
$1 | FERG | 6 | +6 | $1 | F&G ANNUITIES & LIFE INC |
14 |
UNCH |
$1 | FG | 14 | UNCH | $1 | FULGENT GENETICS INC |
47 |
UNCH |
$1 | FLGT | 47 | UNCH | $1 | FIDELITY COVINGTON TRUST |
25 |
UNCH |
$1 | FMAG | 25 | UNCH | $1 | FRESENIUS MEDICAL CARE AG |
31 |
+31 |
$1 | FMS | 31 | +31 | $1 | FIRST TR S&P REIT INDEX FD (FRI) |
28 |
UNCH |
$1 | FRI | 28 | UNCH | $1 | FISKER INC |
300 |
UNCH |
$1 | FSR | 300 | UNCH | $1 | FIRSTSERVICE CORP NEW |
7 |
UNCH |
$1 | FSV | 7 | UNCH | $1 | FORTREA HLDGS INC |
38 |
+38 |
$1 | FTRE | 38 | +38 | $1 | FUBOTV INC |
167 |
UNCH |
$1 | FUBO | 167 | UNCH | $1 | GDS HLDGS LTD |
100 |
UNCH |
$1 | GDS | 100 | UNCH | $1 | GLOBUS MED INC |
17 |
+2 |
$1 | GMED | 17 | +2 | $1 | GENERAC HLDGS INC |
11 |
+1 |
$1 | GNRC | 11 | +1 | $1 | GLOBAL PMTS INC |
4 |
+4 |
$1 | GPN | 4 | +4 | $1 | GARMIN LTD |
6 |
+6 |
$1 | GRMN | 6 | +6 | $1 | INVESCO ACTIVELY MANAGED ETF (GTO) |
23 |
UNCH |
$1 | GTO | 23 | UNCH | $1 | HANESBRANDS INC |
277 |
UNCH |
$1 | HBI | 277 | UNCH | $1 | VANECK ETF TRUST (HYD) |
12 |
-4 |
$1 | HYD | 12 | -4 | $1 | ISHARES TR (HYG) |
17 |
UNCH |
$1 | HYG | 17 | UNCH | $1 | SPDR SER TR (HYMB) |
32 |
+32 |
$1 | HYMB | 32 | +32 | $1 | ISHARES TR (IAGG) |
30 |
UNCH |
$1 | IAGG | 30 | UNCH | $1 | ICL GROUP LTD |
197 |
-739 |
$1 | ICL | 197 | -739 | $1 | ICAHN ENTERPRISES LP |
32 |
-494 |
$1 | IEP | 32 | -494 | $1 | INTERNATIONAL FLAVORS&FRAGRA |
10 |
+1 |
$1 | IFF | 10 | +1 | $1 | ISHARES TR (IGE) |
19 |
UNCH |
$1 | IGE | 19 | UNCH | $1 | ISHARES TR (IGOV) |
27 |
UNCH |
$1 | IGOV | 27 | UNCH | $1 | ISHARES TR (ILCV) |
13 |
UNCH |
$1 | ILCV | 13 | UNCH | $1 | IMMUNOCORE HLDGS PLC |
10 |
-3 |
$1 | IMCR | 10 | -3 | $1 | INSIGHT ACQUISITION CORP |
100 |
UNCH |
$1 | INAQ | 100 | UNCH | $1 | GARTNER INC |
3 |
UNCH |
$1 | IT | 3 | UNCH | $1 | ISHARES TR (ITA) |
8 |
+8 |
$1 | ITA | 8 | +8 | $1 | ISHARES TR (IYJ) |
8 |
UNCH |
$1 | IYJ | 8 | UNCH | $1 | KAIVAL BRNDS INNOVATNS GRP I |
3,875 |
-1,205 |
$1 | KAVL | 3,875 | -1,205 | $1 | KB HOME |
19 |
-75 |
$1 | KBH | 19 | -75 | $1 | KBR INC |
24 |
UNCH |
$1 | KBR | 24 | UNCH | $1 | WK KELLOGG CO |
86 |
+86 |
$1 | KLG | 86 | +86 | $1 | EXCHANGE TRADED CONCEPTS TR (KOIN) |
27 |
UNCH |
$1 | KOIN | 27 | UNCH | $1 | LUMINAR TECHNOLOGIES INC |
267 |
UNCH |
$1 | LAZR | 267 | UNCH | $1 | LEDDARTECH HLDGS INC |
518 |
+518 |
$1 | LDTC | 518 | +518 | $1 | LIGAND PHARMACEUTICALS INC |
20 |
+20 |
$1 | LGND | 20 | +20 | $1 | AEYE INC |
333 |
-9,667 |
$1 | LIDR | 333 | -9,667 | $1 | LAS VEGAS SANDS CORP |
19 |
+15 |
$1 | LVS | 19 | +15 | $1 | MASCO CORP |
11 |
+1 |
$1 | MAS | 11 | +1 | $1 | MARCUS CORP DEL |
51 |
UNCH |
$1 | MCS | 51 | UNCH | $1 | LISTED FD TR |
46 |
UNCH |
$1 | METV | 46 | UNCH | $1 | MIZUHO FINANCIAL GROUP INC |
366 |
+366 |
$1 | MFG | 366 | +366 | $1 | MAGNA INTL INC |
10 |
UNCH |
$1 | MGA | 10 | UNCH | $1 | M & T BK CORP |
6 |
-46 |
$1 | MTB | 6 | -46 | $1 | MICRON TECHNOLOGY INC |
8 |
+3 |
$1 | MU | 8 | +3 | $1 | NCR ATLEOS CORPORATION |
30 |
+30 |
$1 | NATL | 30 | +30 | $1 | NISOURCE INC |
32 |
+13 |
$1 | NI | 32 | +13 | $1 | NETAPP INC |
10 |
-344 |
$1 | NTAP | 10 | -344 | $1 | NUTRIEN LTD |
18 |
-68 |
$1 | NTR | 18 | -68 | $1 | NOVAVAX INC |
200 |
UNCH |
$1 | NVAX | 200 | UNCH | $1 | INVITAE CORP |
886 |
UNCH |
$1 | NVTA | 886 | UNCH | $1 | NEWS CORP NEW |
34 |
+34 |
$1 | NWS | 34 | +34 | $1 | NEWS CORP NEW |
34 |
+18 |
$1 | NWSA | 34 | +18 | $1 | OMNIAB INC |
98 |
+98 |
$1 | OABI | 98 | +98 | $1 | OMNICELL COM |
15 |
UNCH |
$1 | OMCL | 15 | UNCH | $1 | ORANGE |
95 |
UNCH |
$1 | ORAN | 95 | UNCH | $1 | ORIGIN MATERIALS INC |
666 |
UNCH |
$1 | ORGN | 666 | UNCH | $1 | OUTLOOK THERAPEUTICS INC |
2,000 |
UNCH |
$1 | OTLK | 2,000 | UNCH | $1 | OUSTER INC |
177 |
UNCH |
$1 | OUST | 177 | UNCH | $1 | OVINTIV INC |
29 |
+29 |
$1 | OVV | 29 | +29 | $1 | INNOVATOR ETFS TR (PAPR) |
19 |
UNCH |
$1 | PAPR | 19 | UNCH | $1 | HEALTHPEAK PROPERTIES INC |
62 |
+4 |
$1 | PEAK | 62 | +4 | $1 | INNOVATOR ETFS TR (PFEB) |
19 |
UNCH |
$1 | PFEB | 19 | UNCH | $1 | PRINCIPAL FINANCIAL GROUP IN |
13 |
-4 |
$1 | PFG | 13 | -4 | $1 | INVESCO EXCH TRADED FD TR II (PFIG) |
39 |
UNCH |
$1 | PFIG | 39 | UNCH | $1 | PAGAYA TECHNOLOGIES LTD |
870 |
UNCH |
$1 | PGY | 870 | UNCH | $1 | PEARSON PLC |
62 |
+62 |
$1 | PSO | 62 | +62 | $1 | PSQ HOLDINGS INC |
100 |
UNCH |
$1 | PSQH | 100 | UNCH | $1 | ROGERS COMMUNICATIONS INC |
12 |
+12 |
$1 | RCI | 12 | +12 | $1 | RELX PLC |
27 |
+27 |
$1 | RELX | 27 | +27 | $1 | RPC INC |
167 |
-627 |
$1 | RES | 167 | -627 | $1 | RESIDEO TECHNOLOGIES INC |
36 |
UNCH |
$1 | REZI | 36 | UNCH | $1 | RAYMOND JAMES FINL INC |
10 |
-14 |
$1 | RJF | 10 | -14 | $1 | RESMED INC |
4 |
+4 |
$1 | RMD | 4 | +4 | $1 | RMR GROUP INC |
43 |
+1 |
$1 | RMR | 43 | +1 | $1 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
13 |
UNCH |
$1 | ROBO | 13 | UNCH | $1 | ROSS STORES INC |
7 |
UNCH |
$1 | ROST | 7 | UNCH | $1 | INVESCO EXCHANGE TRADED FD T (RSPU) |
10 |
+10 |
$1 | RSPU | 10 | +10 | $1 | RESERVOIR MEDIA INC |
93 |
-141 |
$1 | RSVR | 93 | -141 | $1 | RUMBLE INC |
300 |
UNCH |
$1 | RUM | 300 | UNCH | $1 | RAYONIER ADVANCED MATLS INC |
233 |
UNCH |
$1 | RYAM | 233 | UNCH | $1 | BANCO SANTANDER S.A. |
251 |
+251 |
$1 | SAN | 251 | +251 | $1 | SEALED AIR CORP NEW |
15 |
+15 |
$1 | SEE | 15 | +15 | $1 | SEI INVTS CO |
10 |
UNCH |
$1 | SEIC | 10 | UNCH | $1 | STITCH FIX INC |
420 |
+370 |
$1 | SFIX | 420 | +370 | $1 | SMUCKER J M CO |
5 |
UNCH |
$1 | SJM | 5 | UNCH | $1 | TANGER INC |
35 |
UNCH |
$1 | SKT | 35 | UNCH | $1 | STANDARD LITHIUM LTD |
400 |
UNCH |
$1 | SLI | 400 | UNCH | $1 | SUMITOMO MITSUI FINL GROUP I |
109 |
+109 |
$1 | SMFG | 109 | +109 | $1 | GLOBAL X FDS |
36 |
UNCH |
$1 | SOCL | 36 | UNCH | $1 | INVESCO EXCH TRADED FD TR II (SPHD) |
25 |
+25 |
$1 | SPHD | 25 | +25 | $1 | SPLUNK INC |
5 |
UNCH |
$1 | SPLK | 5 | UNCH | $1 | SCULLY ROYALTY LTD |
226 |
UNCH |
$1 | SRL | 226 | UNCH | $1 | STELLANTIS N.V |
22 |
+22 |
$1 | STLA | 22 | +22 | $1 | TILRAY BRANDS INC |
338 |
UNCH |
$1 | TLRY | 338 | UNCH | $1 | TOYOTA MOTOR CORP |
5 |
-90 |
$1 | TM | 5 | -90 | $1 | RBB FD INC |
26 |
UNCH |
$1 | TMFM | 26 | UNCH | $1 | TAYLOR MORRISON HOME CORP |
20 |
-78 |
$1 | TMHC | 20 | -78 | $1 | TRI POINTE HOMES INC |
29 |
-109 |
$1 | TPH | 29 | -109 | $1 | UBS GROUP AG |
26 |
+26 |
$1 | UBS | 26 | +26 | $1 | UNITED STS NAT GAS FD LP |
195 |
UNCH |
$1 | UNG | 195 | UNCH | $1 | ISHARES TR (USIG) |
15 |
UNCH |
$1 | USIG | 15 | UNCH | $1 | VANGUARD WORLD FDS (VAW) |
5 |
+5 |
$1 | VAW | 5 | +5 | $1 | VEON LTD |
30 |
+30 |
$1 | VEON | 30 | +30 | $1 | VERU INC |
1,275 |
UNCH |
$1 | VERU | 1,275 | UNCH | $1 | VANGUARD SCOTTSDALE FDS (VGIT) |
24 |
-119 |
$1 | VGIT | 24 | -119 | $1 | VANGUARD SCOTTSDALE FDS (VGLT) |
21 |
+21 |
$1 | VGLT | 21 | +21 | $1 | VISHAY INTERTECHNOLOGY INC |
43 |
-132 |
$1 | VSH | 43 | -132 | $1 | VISTA OUTDOOR INC |
44 |
UNCH |
$1 | VSTO | 44 | UNCH | $1 | VUZIX CORP |
400 |
UNCH |
$1 | VUZI | 400 | UNCH | $1 | WRAP TECHNOLOGIES INC |
250 |
+250 |
$1 | WRAP | 250 | +250 | $1 | SPDR SER TR (XBI) |
9 |
-1,426 |
$1 | XBI | 9 | -1,426 | $1 | X FINL |
400 |
UNCH |
$1 | XYF | 400 | UNCH | $1 | XYLEM INC |
10 |
UNCH |
$1 | XYL | 10 | UNCH | $1 | ADVISORSHARES TR (YOLO) |
316 |
+1 |
$1 | YOLO | 316 | +1 | $1 | ZEVRA THERAPEUTICS INC |
111 |
+111 |
$1 | ZVRA | 111 | +111 | $1 | AGILENT TECHNOLOGIES INC |
1 |
-2 |
<$1 | A | 1 | -2 | $0 | ISHARES TR (ACWI) |
1 |
UNCH |
<$1 | ACWI | 1 | UNCH | $0 | ADIENT PLC |
4 |
UNCH |
<$1 | ADNT | 4 | UNCH | $0 | ADT INC DEL |
9 |
+9 |
<$1 | ADT | 9 | +9 | $0 | AEGON LTD |
84 |
+84 |
<$1 | AEG | 84 | +84 | $0 | AES CORP |
11 |
+3 |
<$1 | AES | 11 | +3 | $0 | AFFIRM HLDGS INC |
5 |
+5 |
<$1 | AFRM | 5 | +5 | $0 | APARTMENT INCOME REIT CORP |
2 |
+2 |
<$1 | AIRC | 2 | +2 | $0 | REALPHA TECH CORP |
250 |
+250 |
<$1 | AIRE | 250 | +250 | $0 | ASSURANT INC |
1 |
+1 |
<$1 | AIZ | 1 | +1 | $0 | ALLY FINL INC |
4 |
+4 |
<$1 | ALLY | 4 | +4 | $0 | ALTI GLOBAL INC |
11 |
UNCH |
<$1 | ALTI | 11 | UNCH | $0 | ALVOTECH |
30 |
+30 |
<$1 | ALVO | 30 | +30 | $0 | AMPLITUDE INC |
10 |
UNCH |
<$1 | AMPL | 10 | UNCH | $0 | VANECK ETF TRUST (ANGL) |
0 |
UNCH |
$0 | ANGL | 0 | UNCH | $0 | SPHERE 3D CORP NEW |
14 |
UNCH |
<$1 | ANY | 14 | UNCH | $0 | APPLOVIN CORP |
5 |
+5 |
<$1 | APP | 5 | +5 | $0 | ASSERTIO HOLDINGS INC |
129 |
-485 |
<$1 | ASRT | 129 | -485 | $0 | AVANOS MED INC |
4 |
UNCH |
<$1 | AVNS | 4 | UNCH | $0 | AVANTOR INC |
7 |
+7 |
<$1 | AVTR | 7 | +7 | $0 | AXOGEN INC |
46 |
UNCH |
<$1 | AXGN | 46 | UNCH | $0 | J P MORGAN EXCHANGE TRADED F (BBRE) |
1 |
UNCH |
<$1 | BBRE | 1 | UNCH | $0 | BEAM THERAPEUTICS INC |
10 |
UNCH |
<$1 | BEAM | 10 | UNCH | $0 | BENSON HILL INC |
2,064 |
-1,511 |
<$1 | BHIL | 2,064 | -1,511 | $0 | BIG LOTS INC |
1 |
UNCH |
<$1 | BIG | 1 | UNCH | $0 | BLUEBIRD BIO INC |
24 |
UNCH |
<$1 | BLUE | 24 | UNCH | $0 | UNITED STS BRENT OIL FD LP |
10 |
+10 |
<$1 | BNO | 10 | +10 | $0 | POPULAR INC |
2 |
+2 |
<$1 | BPOP | 2 | +2 | $0 | BAYTEX ENERGY CORP |
105 |
+105 |
<$1 | BTE | 105 | +105 | $0 | FIRST BUSEY CORP |
4 |
UNCH |
<$1 | BUSE | 4 | UNCH | $0 | BORGWARNER INC |
5 |
+2 |
<$1 | BWA | 5 | +2 | $0 | SPDR SER TR (BWX) |
15 |
-9 |
<$1 | BWX | 15 | -9 | $0 | BOSTON PROPERTIES INC |
1 |
+1 |
<$1 | BXP | 1 | +1 | $0 | CALERES INC |
3 |
UNCH |
<$1 | CAL | 3 | UNCH | $0 | CALIX INC |
10 |
UNCH |
<$1 | CALX | 10 | UNCH | $0 | CERIDIAN HCM HLDG INC |
1 |
+1 |
<$1 | CDAY | 1 | +1 | $0 | AVID BIOSERVICES INC |
72 |
+72 |
<$1 | CDMO | 72 | +72 | $0 | CONSOL ENERGY INC NEW |
3 |
UNCH |
<$1 | CEIX | 3 | UNCH | $0 | CHOICE HOTELS INTL INC |
1 |
+1 |
<$1 | CHH | 1 | +1 | $0 | CHORD ENERGY CORPORATION |
2 |
+2 |
<$1 | CHRD | 2 | +2 | $0 | COHERUS BIOSCIENCES INC |
147 |
UNCH |
<$1 | CHRS | 147 | UNCH | $0 | CONSOLIDATED COMM HLDGS INC |
6 |
UNCH |
<$1 | CNSL | 6 | UNCH | $0 | COLUMBIA BKG SYS INC |
4 |
UNCH |
<$1 | COLB | 4 | UNCH | $0 | COOPER COS INC |
1 |
+1 |
<$1 | COO | 1 | +1 | $0 | CAPRI HOLDINGS LIMITED |
2 |
UNCH |
<$1 | CPRI | 2 | UNCH | $0 | CAMDEN PPTY TR |
1 |
+1 |
<$1 | CPT | 1 | +1 | $0 | CIRRUS LOGIC INC |
2 |
+2 |
<$1 | CRUS | 2 | +2 | $0 | CATALENT INC |
1 |
+1 |
<$1 | CTLT | 1 | +1 | $0 | DOORDASH INC |
4 |
+1 |
<$1 | DASH | 4 | +1 | $0 | DENNYS CORP |
5 |
UNCH |
<$1 | DENN | 5 | UNCH | $0 | DIREXION SHS ETF TR (DFEN) |
3 |
UNCH |
<$1 | DFEN | 3 | UNCH | $0 | DIVERSIFIED HEALTHCARE TR |
10 |
UNCH |
<$1 | DHC | 10 | UNCH | $0 | BARCLAYS BANK PLC |
6 |
UNCH |
<$1 | DJP | 6 | UNCH | $0 | DANIMER SCIENTIFIC INC |
10 |
UNCH |
<$1 | DNMR | 10 | UNCH | $0 | DESCARTES SYS GROUP INC |
5 |
+5 |
<$1 | DSGX | 5 | +5 | $0 | BLACKROCK DEBT STRATEGIES FD |
45 |
UNCH |
<$1 | DSU | 45 | UNCH | $0 | DYNATRACE INC |
2 |
+2 |
<$1 | DT | 2 | +2 | $0 | BRINKER INTL INC |
1 |
UNCH |
<$1 | EAT | 1 | UNCH | $0 | VIRTUS STONE HBR EMRG MKTS I |
100 |
UNCH |
<$1 | EDF | 100 | UNCH | $0 | WISDOMTREE TR |
5 |
+1 |
<$1 | ELD | 5 | +1 | $0 | EQUITY LIFESTYLE PPTYS INC |
1 |
+1 |
<$1 | ELS | 1 | +1 | $0 | ESSEX PPTY TR INC |
1 |
+1 |
<$1 | ESS | 1 | +1 | $0 | EVGO INC |
20 |
UNCH |
<$1 | EVGO | 20 | UNCH | $0 | EXACT SCIENCES CORP |
1 |
-23 |
<$1 | EXAS | 1 | -23 | $0 | EXPEDIA GROUP INC |
1 |
-216 |
<$1 | EXPE | 1 | -216 | $0 | EXTRA SPACE STORAGE INC |
1 |
+1 |
<$1 | EXR | 1 | +1 | $0 | FUELCELL ENERGY INC |
209 |
UNCH |
<$1 | FCEL | 209 | UNCH | $0 | FOUR CORNERS PPTY TR INC |
4 |
UNCH |
<$1 | FCPT | 4 | UNCH | $0 | FTAI INFRASTRUCTURE INC |
47 |
+47 |
<$1 | FIP | 47 | +47 | $0 | FRANKLIN TEMPLETON ETF TR (FLBL) |
1 |
+1 |
<$1 | FLBL | 1 | +1 | $0 | SPDR SER TR (FLRN) |
16 |
-133 |
<$1 | FLRN | 16 | -133 | $0 | FOX CORP |
2 |
+2 |
<$1 | FOX | 2 | +2 | $0 | FOX CORP |
2 |
+2 |
<$1 | FOXA | 2 | +2 | $0 | FOX FACTORY HLDG CORP |
2 |
UNCH |
<$1 | FOXF | 2 | UNCH | $0 | FATHOM HOLDINGS INC |
29 |
UNCH |
<$1 | FTHM | 29 | UNCH | $0 | FORTIVE CORP |
1 |
+1 |
<$1 | FTV | 1 | +1 | $0 | FUTU HLDGS LTD |
8 |
+8 |
<$1 | FUTU | 8 | +8 | $0 | LIBERTY MEDIA CORP DEL |
1 |
+1 |
<$1 | FWONK | 1 | +1 | $0 | GODADDY INC |
1 |
-26 |
<$1 | GDDY | 1 | -26 | $0 | GOODRX HLDGS INC |
42 |
UNCH |
<$1 | GDRX | 42 | UNCH | $0 | TEMPLETON GLOBAL INCOME FD |
10 |
+10 |
<$1 | GIM | 10 | +10 | $0 | GENTEX CORP |
2 |
+2 |
<$1 | GNTX | 2 | +2 | $0 | GRAPHIC PACKAGING HLDG CO |
3 |
+3 |
<$1 | GPK | 3 | +3 | $0 | GAP INC |
1 |
UNCH |
<$1 | GPS | 1 | UNCH | $0 | GREENIDGE GENERATION HLDGS I |
1 |
UNCH |
<$1 | GREE | 1 | UNCH | $0 | HALOZYME THERAPEUTICS INC |
2 |
+2 |
<$1 | HALO | 2 | +2 | $0 | DBX ETF TR (HAUZ) |
5 |
-752 |
<$1 | HAUZ | 5 | -752 | $0 | HOLOGIC INC |
4 |
UNCH |
<$1 | HOLX | 4 | UNCH | $0 | HERTZ GLOBAL HLDGS INC |
17 |
UNCH |
<$1 | HTZ | 17 | UNCH | $0 | HERTZ GLOBAL HLDGS INC |
128 |
+3 |
<$1 | HTZWW | 128 | +3 | $0 | IAC INC |
1 |
-10 |
<$1 | IAC | 1 | -10 | $0 | IDACORP INC |
1 |
+1 |
<$1 | IDA | 1 | +1 | $0 | ISHARES TR (IFRA) |
10 |
+10 |
<$1 | IFRA | 10 | +10 | $0 | ING GROEP N.V. |
25 |
+25 |
<$1 | ING | 25 | +25 | $0 | INOVIO PHARMACEUTICALS INC |
100 |
UNCH |
<$1 | INO | 100 | UNCH | $0 | INSPIRE MED SYS INC |
1 |
UNCH |
<$1 | INSP | 1 | UNCH | $0 | INUVO INC |
20 |
UNCH |
<$1 | INUV | 20 | UNCH | $0 | INVITATION HOMES INC |
4 |
+4 |
<$1 | INVH | 4 | +4 | $0 | IONQ INC |
5 |
UNCH |
<$1 | IONQ | 5 | UNCH | $0 | SAMSARA INC |
7 |
+7 |
<$1 | IOT | 7 | +7 | $0 | IQIYI INC |
50 |
+50 |
<$1 | IQ | 50 | +50 | $0 | WISDOMTREE TR |
0 |
UNCH |
$0 | IQDG | 0 | UNCH | $0 | INGERSOLL RAND INC |
2 |
-17 |
<$1 | IR | 2 | -17 | $0 | ITERUM THERAPEUTICS PLC |
13 |
UNCH |
<$1 | ITRM | 13 | UNCH | $0 | ISHARES TR (IWL) |
2 |
-1 |
<$1 | IWL | 2 | -1 | $0 | JAZZ PHARMACEUTICALS PLC |
3 |
UNCH |
<$1 | JAZZ | 3 | UNCH | $0 | INVESCO EXCH TRADED FD TR II (KBWB) |
10 |
+10 |
<$1 | KBWB | 10 | +10 | $0 | KEURIG DR PEPPER INC |
7 |
+7 |
<$1 | KDP | 7 | +7 | $0 | KEYCORP |
11 |
-875 |
<$1 | KEY | 11 | -875 | $0 | KLX ENERGY SERVICS HOLDNGS I |
1 |
UNCH |
<$1 | KLXE | 1 | UNCH | $0 | KILROY RLTY CORP |
3 |
+3 |
<$1 | KRC | 3 | +3 | $0 | KOHLS CORP |
2 |
-115 |
<$1 | KSS | 2 | -115 | $0 | KENVUE INC |
3 |
+3 |
<$1 | KVUE | 3 | +3 | $0 | LOEWS CORP |
6 |
+6 |
<$1 | L | 6 | +6 | $0 | LEDDARTECH HLDGS INC |
86 |
+86 |
<$1 | LDTCW | 86 | +86 | $0 | LEAR CORP |
1 |
+1 |
<$1 | LEA | 1 | +1 | $0 | LENNAR CORP |
|
|
<$1 | LEN | 1 | +1 | $0 | LEN.B | 2 | UNCH | $0 | CHENIERE ENERGY INC |
1 |
-31 |
<$1 | LNG | 1 | -31 | $0 | LPL FINL HLDGS INC |
1 |
UNCH |
<$1 | LPLA | 1 | UNCH | $0 | LUMEN TECHNOLOGIES INC |
62 |
UNCH |
<$1 | LUMN | 62 | UNCH | $0 | LIVEONE INC |
80 |
+80 |
<$1 | LVO | 80 | +80 | $0 | MASIMO CORP |
1 |
+1 |
<$1 | MASI | 1 | +1 | $0 | MATIV HOLDINGS INC |
17 |
+17 |
<$1 | MATV | 17 | +17 | $0 | SERES THERAPEUTICS INC |
235 |
UNCH |
<$1 | MCRB | 235 | UNCH | $0 | MKS INSTRS INC |
1 |
+1 |
<$1 | MKSI | 1 | +1 | $0 | FIRST TR EXCHNG TRADED FD VI (MMLG) |
7 |
UNCH |
<$1 | MMLG | 7 | UNCH | $0 | MOSAIC CO NEW |
1 |
+1 |
<$1 | MOS | 1 | +1 | $0 | EVERSPIN TECHNOLOGIES INC |
15 |
UNCH |
<$1 | MRAM | 15 | UNCH | $0 | MOTOROLA SOLUTIONS INC |
1 |
-13 |
<$1 | MSI | 1 | -13 | $0 | MATADOR RES CO |
3 |
+3 |
<$1 | MTDR | 3 | +3 | $0 | MATTERPORT INC |
124 |
UNCH |
<$1 | MTTR | 124 | UNCH | $0 | MURPHY OIL CORP |
7 |
+6 |
<$1 | MUR | 7 | +6 | $0 | NORDSON CORP |
1 |
-6 |
<$1 | NDSN | 1 | -6 | $0 | CLOUDFLARE INC |
2 |
UNCH |
<$1 | NET | 2 | UNCH | $0 | NEW FORTRESS ENERGY INC |
2 |
+2 |
<$1 | NFE | 2 | +2 | $0 | NATIONAL HEALTH INVS INC |
6 |
UNCH |
<$1 | NHI | 6 | UNCH | $0 | NIKOLA CORP |
100 |
UNCH |
<$1 | NKLA | 100 | UNCH | $0 | NANO X IMAGING LTD |
55 |
+55 |
<$1 | NNOX | 55 | +55 | $0 | NRX PHARMACEUTICALS INC |
218 |
UNCH |
<$1 | NRXP | 218 | UNCH | $0 | INTELLIA THERAPEUTICS INC |
10 |
+10 |
<$1 | NTLA | 10 | +10 | $0 | NATERA INC |
1 |
+1 |
<$1 | NTRA | 1 | +1 | $0 | NEWELL BRANDS INC |
39 |
+39 |
<$1 | NWL | 39 | +39 | $0 | NEW YORK CMNTY BANCORP INC |
9 |
+9 |
<$1 | NYCB | 9 | +9 | $0 | NEW YORK TIMES CO |
2 |
-23 |
<$1 | NYT | 2 | -23 | $0 | EIGHTCO HOLDINGS INC |
6 |
-1 |
<$1 | OCTO | 6 | -1 | $0 | OKTA INC |
1 |
+1 |
<$1 | OKTA | 1 | +1 | $0 | UNIVERSAL DISPLAY CORP |
2 |
+2 |
<$1 | OLED | 2 | +2 | $0 | OMEROS CORP |
150 |
UNCH |
<$1 | OMER | 150 | UNCH | $0 | ORION OFFICE REIT INC |
46 |
+5 |
<$1 | ONL | 46 | +5 | $0 | OPKO HEALTH INC |
40 |
UNCH |
<$1 | OPK | 40 | UNCH | $0 | OSHKOSH CORP |
2 |
UNCH |
<$1 | OSK | 2 | UNCH | $0 | BLUE OWL CAPITAL INC |
11 |
UNCH |
<$1 | OWL | 11 | UNCH | $0 | UIPATH INC |
14 |
-61 |
<$1 | PATH | 14 | -61 | $0 | PETROLEO BRASILEIRO SA PETRO |
29 |
UNCH |
<$1 | PBR | 29 | UNCH | $0 | PUBLIC SVC ENTERPRISE GRP IN |
5 |
+5 |
<$1 | PEG | 5 | +5 | $0 | PLANET FITNESS INC |
2 |
-3,690 |
<$1 | PLNT | 2 | -3,690 | $0 | PODCASTONE INC |
4 |
+4 |
<$1 | PODC | 4 | +4 | $0 | INSULET CORP |
1 |
+1 |
<$1 | PODD | 1 | +1 | $0 | PILGRIMS PRIDE CORP |
10 |
UNCH |
<$1 | PPC | 10 | UNCH | $0 | PURPLE INNOVATION INC |
293 |
UNCH |
<$1 | PRPL | 293 | UNCH | $0 | RYDER SYS INC |
1 |
UNCH |
<$1 | R | 1 | UNCH | $0 | REDFIN CORP |
26 |
+26 |
<$1 | RDFN | 26 | +26 | $0 | ROYALTY PHARMA PLC |
2 |
+2 |
<$1 | RPRX | 2 | +2 | $0 | RED ROBIN GOURMET BURGERS IN |
1 |
UNCH |
<$1 | RRGB | 1 | UNCH | $0 | INVESCO EXCHANGE TRADED FD T (RSPG) |
4 |
+4 |
<$1 | RSPG | 4 | +4 | $0 | VANECK ETF TRUST (RTH) |
0 |
UNCH |
$0 | RTH | 0 | UNCH | $0 | GLOBAL X FDS |
1 |
UNCH |
<$1 | RYLD | 1 | UNCH | $0 | SBA COMMUNICATIONS CORP NEW |
1 |
+1 |
<$1 | SBAC | 1 | +1 | $0 | SOLAREDGE TECHNOLOGIES INC |
4 |
UNCH |
<$1 | SEDG | 4 | UNCH | $0 | SENSEONICS HLDGS INC |
390 |
-531 |
<$1 | SENS | 390 | -531 | $0 | TIDAL ETF TR (SFYX) |
27 |
UNCH |
<$1 | SFYX | 27 | UNCH | $0 | ISHARES TR (SGOV) |
0 |
-2,094 |
$0 | SGOV | 0 | -2,094 | $0 | WISDOMTREE TR |
0 |
UNCH |
$0 | SHAG | 0 | UNCH | $0 | SKILLZ INC |
11 |
UNCH |
<$1 | SKLZ | 11 | UNCH | $0 | SKECHERS U S A INC |
1 |
+1 |
<$1 | SKX | 1 | +1 | $0 | SNAP INC |
3 |
UNCH |
<$1 | SNAP | 3 | UNCH | $0 | SYNOVUS FINL CORP |
2 |
+2 |
<$1 | SNV | 2 | +2 | $0 | INVESCO EXCHANGE TRADED FD T (SPGP) |
2 |
+2 |
<$1 | SPGP | 2 | +2 | $0 | SPDR SER TR (SPTI) |
13 |
-8 |
<$1 | SPTI | 13 | -8 | $0 | SUNPOWER CORP |
50 |
UNCH |
<$1 | SPWR | 50 | UNCH | $0 | PRESIDIO PPTY TR INC |
3,426 |
UNCH |
<$1 | SQFTW | 3,426 | UNCH | $0 | STERICYCLE INC |
9 |
UNCH |
<$1 | SRCL | 9 | UNCH | $0 | PACER FDS TR |
12 |
+12 |
<$1 | SRVR | 12 | +12 | $0 | STATE STR CORP |
4 |
UNCH |
<$1 | STT | 4 | UNCH | $0 | SIMPLIFY EXCHANGE TRADED FUN (SVOL) |
1 |
UNCH |
<$1 | SVOL | 1 | UNCH | $0 | SYNCHRONY FINANCIAL |
3 |
+3 |
<$1 | SYF | 3 | +3 | $0 | TELEFONICA S A |
62 |
+62 |
<$1 | TEF | 62 | +62 | $0 | TENET HEALTHCARE CORP |
1 |
+1 |
<$1 | THC | 1 | +1 | $0 | MILLICOM INTL CELLULAR S A |
20 |
+20 |
<$1 | TIGO | 20 | +20 | $0 | TALIS BIOMEDICAL CORP |
14 |
UNCH |
<$1 | TLIS | 14 | UNCH | $0 | TEMPUR SEALY INTL INC |
2 |
+2 |
<$1 | TPX | 2 | +2 | $0 | TOOTSIE ROLL INDS INC |
9 |
UNCH |
<$1 | TR | 9 | UNCH | $0 | TRADEWEB MKTS INC |
1 |
+1 |
<$1 | TW | 1 | +1 | $0 | UNDER ARMOUR INC |
3 |
UNCH |
<$1 | UA | 3 | UNCH | $0 | US FOODS HLDG CORP |
4 |
+4 |
<$1 | USFD | 4 | +4 | $0 | ISHARES TR (USHY) |
4 |
-1,803 |
<$1 | USHY | 4 | -1,803 | $0 | UWM HOLDINGS CORPORATION |
15 |
+15 |
<$1 | UWMC | 15 | +15 | $0 | VILLAGE FARMS INTL INC |
333 |
UNCH |
<$1 | VFF | 333 | UNCH | $0 | VIVAKOR INC |
335 |
-34 |
<$1 | VIVK | 335 | -34 | $0 | VOXELJET AG |
46 |
UNCH |
<$1 | VJET | 46 | UNCH | $0 | VORNADO RLTY TR |
4 |
+4 |
<$1 | VNO | 4 | +4 | $0 | VERONA PHARMA PLC |
25 |
UNCH |
<$1 | VRNA | 25 | UNCH | $0 | VAXART INC |
156 |
UNCH |
<$1 | VXRT | 156 | UNCH | $0 | WATERS CORP |
1 |
-4 |
<$1 | WAT | 1 | -4 | $0 | WENDYS CO |
7 |
UNCH |
<$1 | WEN | 7 | UNCH | $0 | WEST FRASER TIMBER CO LTD |
4 |
+4 |
<$1 | WFG | 4 | +4 | $0 | WYNDHAM HOTELS & RESORTS INC |
1 |
+1 |
<$1 | WH | 1 | +1 | $0 | BERKLEY W R CORP |
2 |
+2 |
<$1 | WRB | 2 | +2 | $0 | WESTERN UN CO |
5 |
+5 |
<$1 | WU | 5 | +5 | $0 | XOS INC |
16 |
-484 |
<$1 | XOS | 16 | -484 | $0 | DENTSPLY SIRONA INC |
2 |
+2 |
<$1 | XRAY | 2 | +2 | $0 | GLOBAL X FDS |
1 |
UNCH |
<$1 | XYLD | 1 | UNCH | $0 | ZIMVIE INC |
12 |
-13 |
$0 | ZIMV | 12 | -13 | $0 | AURORA CANNABIS INC |
|
|
$0 (exited) | ACB | 0 | -100 | $0 | ACER THERAPEUTICS INC |
|
|
$0 (exited) | ACER | 0 | -922 | $0 | ALBERTSONS COS INC |
|
|
$0 (exited) | ACI | 0 | -416 | $0 | ACI WORLDWIDE INC |
|
|
$0 (exited) | ACIW | 0 | -25 | $0 | VIRTUS ARTIFICIAL INTELLIGEN |
|
|
$0 (exited) | AIO | 0 | -720 | $0 | ALIGN TECHNOLOGY INC |
|
|
$0 (exited) | ALGN | 0 | -9 | $0 | ALNYLAM PHARMACEUTICALS INC |
|
|
$0 (exited) | Call | 0 | -900 | $0 | ALLISON TRANSMISSION HLDGS I |
|
|
$0 (exited) | ALSN | 0 | -259 | $0 | AMEDISYS INC |
|
|
$0 (exited) | AMED | 0 | -16 | $0 | APELLIS PHARMACEUTICALS INC |
|
|
$0 (exited) | APLS | 0 | -11 | $0 | APTIV PLC |
|
|
$0 (exited) | APTV | 0 | -500 | $0 | ARES MANAGEMENT CORPORATION |
|
|
$0 (exited) | ARES | 0 | -15 | $0 | ARGENX SE |
|
|
$0 (exited) | ARGX | 0 | -3 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -32 | $0 | ADVENT CONV & INCOME FD |
|
|
$0 (exited) | AVK | 0 | -800 | $0 | AVIENT CORPORATION |
|
|
$0 (exited) | AVNT | 0 | -20 | $0 | AMERICAN CENTY ETF TR |
|
|
$0 (exited) | AVUS | 0 | -62 | $0 | ACUITY BRANDS INC |
|
|
$0 (exited) | AYI | 0 | -45 | $0 | ALTERYX INC |
|
|
$0 (exited) | AYX | 0 | -74 | $0 | ABRDN ETFS |
|
|
$0 (exited) | BCD | 0 | -1,596 | $0 | BROOKFIELD RENEWABLE PARTNER |
|
|
$0 (exited) | BEP | 0 | -397 | $0 | BAUSCH HEALTH COS INC |
|
|
$0 (exited) | BHC | 0 | -310 | $0 | BROOKFIELD INFRAST PARTNERS |
|
|
$0 (exited) | BIP | 0 | -525 | $0 | BLACKLINE INC |
|
|
$0 (exited) | BL | 0 | -23 | $0 | TOPBUILD CORP |
|
|
$0 (exited) | BLD | 0 | -7 | $0 | BLOOMIN BRANDS INC |
|
|
$0 (exited) | BLMN | 0 | -8,739 | $0 | PROSHARES TR II |
|
|
$0 (exited) | BOIL | 0 | -20 | $0 | BOOT BARN HLDGS INC |
|
|
$0 (exited) | BOOT | 0 | -2,705 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCN | 0 | -1,444 | $0 | BWX TECHNOLOGIES INC |
|
|
$0 (exited) | BWXT | 0 | -20 | $0 | CBRE GROUP INC |
|
|
$0 (exited) | CBRE | 0 | -10 | $0 | CHEMOURS CO |
|
|
$0 (exited) | CC | 0 | -2,000 | $0 | CLEARWATER PAPER CORP |
|
|
$0 (exited) | CLW | 0 | -260 | $0 | COGNIZANT TECHNOLOGY SOLUTIO |
|
|
$0 (exited) | CTSH | 0 | -54 | $0 | CURTISS WRIGHT CORP |
|
|
$0 (exited) | CW | 0 | -4 | $0 | CEMEX SAB DE CV |
|
|
$0 (exited) | CX | 0 | -149 | $0 | COMMUNITY HEALTH SYS INC NEW |
|
|
$0 (exited) | CYH | 0 | -5,550 | $0 | CYTOKINETICS INC |
|
|
$0 (exited) | CYTK | 0 | -300 | $0 | DECKERS OUTDOOR CORP |
|
|
$0 (exited) | DECK | 0 | -1 | $0 | BNY MELLON HIGH YIELD STRATE |
|
|
$0 (exited) | DHF | 0 | -4,250 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | DIV | 0 | -50 | $0 | DOLBY LABORATORIES INC |
|
|
$0 (exited) | DLB | 0 | -16 | $0 | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | DSEP | 0 | -7,731 | $0 | ETF SER SOLUTIONS |
|
|
$0 (exited) | DSTL | 0 | -646 | $0 | PROSHARES TR |
|
|
$0 (exited) | DUG | 0 | -2 | $0 | DYNEX CAP INC |
|
|
$0 (exited) | DX | 0 | -66 | $0 | EMCOR GROUP INC |
|
|
$0 (exited) | EME | 0 | -12 | $0 | EXCHANGE TRADED CONCEPTS TR |
|
|
$0 (exited) | EMQQ | 0 | -295 | $0 | ENSIGN GROUP INC |
|
|
$0 (exited) | ENSG | 0 | -15 | $0 | EPAM SYS INC |
|
|
$0 (exited) | EPAM | 0 | -6 | $0 | ESTABLISHMENT LABS HLDGS INC |
|
|
$0 (exited) | ESTA | 0 | -100 | $0 | EATON VANCE TX ADV GLBL DIV |
|
|
$0 (exited) | ETG | 0 | -575 | $0 | EVELO BIOSCIENCES INC |
|
|
$0 (exited) | EVLO | 0 | -36 | $0 | NORTHERN LTS FD TR IV |
|
|
$0 (exited) | FFHG | 0 | -13,617 | $0 | NORTHERN LTS FD TR IV |
|
|
$0 (exited) | FFSG | 0 | -608 | $0 | NORTHERN LTS FD TR IV |
|
|
$0 (exited) | FFTG | 0 | -4,168 | $0 | NORTHERN LTS FD TR IV |
|
|
$0 (exited) | FFTI | 0 | -14,277 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -541 | $0 | FIVE BELOW INC |
|
|
$0 (exited) | FIVE | 0 | -16 | $0 | AMICUS THERAPEUTICS INC |
|
|
$0 (exited) | FOLD | 0 | -81 | $0 | JFROG LTD |
|
|
$0 (exited) | FROG | 0 | -26 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -38 | $0 | FIVERR INTL LTD |
|
|
$0 (exited) | FVRR | 0 | -35 | $0 | GOLDMAN SACHS ETF TR |
|
|
$0 (exited) | GBIL | 0 | -20 | $0 | GUARDANT HEALTH INC |
|
|
$0 (exited) | GH | 0 | -28 | $0 | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | GJUL | 0 | -668 | $0 | GLOBANT S A |
|
|
$0 (exited) | GLOB | 0 | -23 | $0 | GENMAB A S |
|
|
$0 (exited) | GMAB | 0 | -31 | $0 | GROM SOCIAL ENTRPRISES INC |
|
|
$0 (exited) | GROM | 0 | -1 | $0 | GITLAB INC |
|
|
$0 (exited) | GTLB | 0 | -27 | $0 | GUIDEWIRE SOFTWARE INC |
|
|
$0 (exited) | GWRE | 0 | -11 | $0 | HASBRO INC |
|
|
$0 (exited) | HAS | 0 | -4,641 | $0 | HDFC BANK LTD |
|
|
$0 (exited) | HDB | 0 | -39 | $0 | HEICO CORP NEW |
|
|
$0 (exited) | HEI | 0 | -21 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | HISF | 0 | -250 | $0 | HIGHWOODS PPTYS INC |
|
|
$0 (exited) | HIW | 0 | -320 | $0 | TEKLA HEALTHCARE INVS |
|
|
$0 (exited) | HQH | 0 | -300 | $0 | HOST HOTELS & RESORTS INC |
|
|
$0 (exited) | HST | 0 | -219 | $0 | ICICI BANK LIMITED |
|
|
$0 (exited) | IBN | 0 | -180 | $0 | ISHARES TR |
|
|
$0 (exited) | IEO | 0 | -224 | $0 | ISHARES TR |
|
|
$0 (exited) | IEV | 0 | -934 | $0 | IDEX CORP |
|
|
$0 (exited) | IEX | 0 | -6 | $0 | IOVANCE BIOTHERAPEUTICS INC |
|
|
$0 (exited) | IOVA | 0 | -1,200 | $0 | IRHYTHM TECHNOLOGIES INC |
|
|
$0 (exited) | IRTC | 0 | -11 | $0 | ISHARES TR |
|
|
$0 (exited) | IUSB | 0 | -38 | $0 | JANUS DETROIT STR TR |
|
|
$0 (exited) | JAAA | 0 | -147 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | KAPR | 0 | -636 | $0 | KNOT OFFSHORE PARTNERS LP |
|
|
$0 (exited) | KNOP | 0 | -63 | $0 | KARUNA THERAPEUTICS INC |
|
|
$0 (exited) | KRTX | 0 | -5 | $0 | LITHIA MTRS INC |
|
|
$0 (exited) | LAD | 0 | -4 | $0 | LIBERTY BROADBAND CORP |
|
|
$0 (exited) | LBRDA | 0 | -89 | $0 | SPDR SER TR |
|
|
$0 (exited) | LGLV | 0 | -26 | $0 | LENNOX INTL INC |
|
|
$0 (exited) | LII | 0 | -15 | $0 | LIBERTY MEDIA CORP DEL |
|
|
$0 (exited) | LLYVK | 0 | -85 | $0 | GRAND CANYON ED INC |
|
|
$0 (exited) | LOPE | 0 | -21 | $0 | LIBERTY MEDIA CORP DEL |
|
|
$0 (exited) | LSXMK | 0 | -367 | $0 | MID AMER APT CMNTYS INC |
|
|
$0 (exited) | MAA | 0 | -2 | $0 | MONGODB INC |
|
|
$0 (exited) | MDB | 0 | -5 | $0 | M D C HLDGS INC |
|
|
$0 (exited) | MDC | 0 | -5,252 | $0 | MOLINA HEALTHCARE INC |
|
|
$0 (exited) | MOH | 0 | -6 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | MORT | 0 | -2,747 | $0 | MIRATI THERAPEUTICS INC |
|
|
$0 (exited) | MRTX | 0 | -30 | $0 | INARI MED INC |
|
|
$0 (exited) | NARI | 0 | -10 | $0 | NUVEEN MULTI ASSET INCOME FU |
|
|
$0 (exited) | NMAI | 0 | -250 | $0 | INSPERITY INC |
|
|
$0 (exited) | NSP | 0 | -11 | $0 | NOVOCURE LTD |
|
|
$0 (exited) | NVCR | 0 | -130 | $0 | NEXSTAR MEDIA GROUP INC |
|
|
$0 (exited) | NXST | 0 | -5 | $0 | NXU INC |
|
|
$0 (exited) | NXU | 0 | -1,800 | $0 | OUTSET MED INC |
|
|
$0 (exited) | OM | 0 | -16 | $0 | OVERSTOCK COM INC DEL |
|
|
$0 (exited) | OSTK | 0 | -7,469 | $0 | OXFORD LANE CAP CORP |
|
|
$0 (exited) | OXLC | 0 | -1 | $0 | PACWEST BANCORP DEL |
|
|
$0 (exited) | PACW | 0 | -190 | $0 | POTBELLY CORP |
|
|
$0 (exited) | PBPB | 0 | -176 | $0 | PAYLOCITY HLDG CORP |
|
|
$0 (exited) | PCTY | 0 | -7 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -74 | $0 | POWER INTEGRATIONS INC |
|
|
$0 (exited) | POWI | 0 | -13 | $0 | PROGRESS SOFTWARE CORP |
|
|
$0 (exited) | PRGS | 0 | -144 | $0 | PROSPECTOR CAPITAL CORP |
|
|
$0 (exited) | PRSRU | 0 | -259 | $0 | PRIVIA HEALTH GROUP INC |
|
|
$0 (exited) | PRVA | 0 | -51 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PXH | 0 | -4,021 | $0 | RB GLOBAL INC |
|
|
$0 (exited) | RBA | 0 | -74 | $0 | REGENCY CTRS CORP |
|
|
$0 (exited) | REG | 0 | -5 | $0 | REMITLY GLOBAL INC |
|
|
$0 (exited) | RELY | 0 | -200 | $0 | REGAL REXNORD CORPORATION |
|
|
$0 (exited) | RRX | 0 | -9 | $0 | ROYCE VALUE TR INC |
|
|
$0 (exited) | RVT | 0 | -300 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYE | 0 | -4 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYU | 0 | -10 | $0 | SANDSTORM GOLD LTD |
|
|
$0 (exited) | SAND | 0 | -1,187 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHI | 0 | -717 | $0 | SHOE CARNIVAL INC |
|
|
$0 (exited) | SCVL | 0 | -117 | $0 | SUPER LEAGUE ENTERPRISE INC |
|
|
$0 (exited) | SLE | 0 | -27 | $0 | SUBURBAN PROPANE PARTNERS L |
|
|
$0 (exited) | SPH | 0 | -108 | $0 | STAAR SURGICAL CO |
|
|
$0 (exited) | STAA | 0 | -4,196 | $0 | STEEL DYNAMICS INC |
|
|
$0 (exited) | STLD | 0 | -183 | $0 | SPRINGWORKS THERAPEUTICS INC |
|
|
$0 (exited) | SWTX | 0 | -9 | $0 | TECNOGLASS INC |
|
|
$0 (exited) | TGLS | 0 | -102 | $0 | TTM TECHNOLOGIES INC |
|
|
$0 (exited) | TTMI | 0 | -19,236 | $0 | URANIUM ENERGY CORP |
|
|
$0 (exited) | UEC | 0 | -480 | $0 | ISHARES TR |
|
|
$0 (exited) | USRT | 0 | -172 | $0 | VICTORY PORTFOLIOS II |
|
|
$0 (exited) | USTB | 0 | -31 | $0 | VERACYTE INC |
|
|
$0 (exited) | VCYT | 0 | -16 | $0 | PROSHARES TR |
|
|
$0 (exited) | VERS | 0 | -40 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -83 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VT | 0 | -68 | $0 | VENTAS INC |
|
|
$0 (exited) | VTR | 0 | -300 | $0 | WESTERN MIDSTREAM PARTNERS L |
|
|
$0 (exited) | WES | 0 | -1,000 | $0 | WINGSTOP INC |
|
|
$0 (exited) | WING | 0 | -5 | $0 | ENCORE WIRE CORP |
|
|
$0 (exited) | WIRE | 0 | -28 | $0 | WORKIVA INC |
|
|
$0 (exited) | WK | 0 | -20 | $0 | XENON PHARMACEUTICALS INC |
|
|
$0 (exited) | XENE | 0 | -17 | $0 | ZOOMINFO TECHNOLOGIES INC |
|
|
$0 (exited) | ZI | 0 | -43 | $0 |
See Summary: Larson Financial Group LLC Top Holdings
See Details: Top 10 Stocks Held By Larson Financial Group LLC
|
|