|
Entity | Shares/Amount Change | Position Value Change |
IQDG |
+178,163 | +$6,781 | NEU |
+8,764 | +$5,562 | DYNF |
+57,834 | +$2,568 | COR |
+4,615 | +$1,121 | HEFA |
+21,572 | +$752 | NGG |
+7,724 | +$527 | RACE |
+967 | +$422 | XBI |
+2,011 | +$191 | ACWX |
+2,577 | +$138 | SPMB |
+5,546 | +$120 |
Entity | Shares/Amount Change | Position Value Change |
NTSX |
-24,000 | -$943 | DBO |
-65,000 | -$904 | ABC |
-5,023 | -$904 | CLTL |
-5,945 | -$628 | NOK |
-52,897 | -$181 | IWN |
-579 | -$90 | MBLY |
-1,600 | -$69 | SQM |
-1,050 | -$63 | PFFD |
-2,856 | -$55 | FXF |
-498 | -$53 |
Entity | Shares/Amount Change | Position Value Change |
CGIE |
+1,071,316 | +$31,127 | WMT |
+167,750 | +$2,687 | TJX |
+106,202 | +$10,806 | OSEA |
+87,300 | +$2,577 | CTRA |
+61,313 | +$1,711 | EMXC |
+61,034 | +$3,539 | IQLT |
+45,825 | +$2,099 | XLF |
+44,994 | +$2,214 | IUSB |
+30,917 | +$1,364 | KRP |
+24,800 | +$385 |
Entity | Shares/Amount Change | Position Value Change |
AESI |
-204,493 | +$4,143 | AVIV |
-90,228 | -$4,638 | EWU |
-45,681 | -$1,507 | LOW |
-41,251 | -$8,927 | USFR |
-37,832 | -$1,899 | VZ |
-29,509 | -$1,099 | VWO |
-29,272 | -$864 | MU |
-25,569 | +$1,676 | AVY |
-25,352 | -$5,049 |
Size ($ in 1000's)
At 03/31/2024: $1,557,039 At 12/31/2023: $1,415,076
Venturi Wealth Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Venturi Wealth Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Venturi Wealth Management LLC to be as follows, presented in the
table below with each row detailing each Venturi Wealth Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Venturi Wealth Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Venturi Wealth Management LLC as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
VANGUARD INDEX FDS (VUG) |
343,044 |
-5,528 |
$118,076 | VUG | 343,044 | -5,528 | $118,076 | VANGUARD INDEX FDS (VOO) |
243,611 |
-2,056 |
$117,104 | VOO | 243,611 | -2,056 | $117,104 | ISHARES TR (IEFA) |
960,534 |
+1,505 |
$71,291 | IEFA | 960,534 | +1,505 | $71,291 | ISHARES TR (IUSV) |
632,708 |
-5,749 |
$57,222 | IUSV | 632,708 | -5,749 | $57,222 | VANGUARD SCOTTSDALE FDS (VTWO) |
661,203 |
+6,775 |
$56,242 | VTWO | 661,203 | +6,775 | $56,242 | ISHARES TR (EMB) |
466,466 |
+19,006 |
$41,828 | EMB | 466,466 | +19,006 | $41,828 | ISHARES TR (USHY) |
911,394 |
+5,796 |
$33,348 | USHY | 911,394 | +5,796 | $33,348 | CAPITAL GROUP INTERNATIONAL |
1,107,036 |
+1,071,316 |
$32,115 | CGIE | 1,107,036 | +1,071,316 | $32,115 | ATLAS ENERGY SOLUTIONS INC |
1,419,352 |
-204,493 |
$32,106 | AESI | 1,419,352 | -204,493 | $32,106 | MICROSOFT CORP |
73,218 |
+722 |
$30,804 | MSFT | 73,218 | +722 | $30,804 | APPLE INC |
176,466 |
+3,275 |
$30,260 | AAPL | 176,466 | +3,275 | $30,260 | VANGUARD INTL EQUITY INDEX F (VWO) |
506,450 |
-29,272 |
$21,154 | VWO | 506,450 | -29,272 | $21,154 | VANGUARD SCOTTSDALE FDS (VCIT) |
243,969 |
+4,764 |
$19,642 | VCIT | 243,969 | +4,764 | $19,642 | VANGUARD CHARLOTTE FDS (BNDX) |
394,713 |
+5,806 |
$19,416 | BNDX | 394,713 | +5,806 | $19,416 | ALPHABET INC |
121,674 |
-302 |
$18,364 | GOOGL | 121,674 | -302 | $18,364 | SPDR INDEX SHS FDS (SPEM) |
424,027 |
+13,483 |
$15,346 | SPEM | 424,027 | +13,483 | $15,346 | UNITED RENTALS INC |
20,888 |
-2,635 |
$15,062 | URI | 20,888 | -2,635 | $15,062 | CAPITAL GRP FIXED INCM ETF T (CGMU) |
549,659 |
+6,311 |
$14,847 | CGMU | 549,659 | +6,311 | $14,847 | WALMART INC |
243,733 |
+167,750 |
$14,666 | WMT | 243,733 | +167,750 | $14,666 | ELI LILLY & CO |
18,219 |
-2,826 |
$14,174 | LLY | 18,219 | -2,826 | $14,174 | PROGRESSIVE CORP |
68,529 |
-6,257 |
$14,173 | PGR | 68,529 | -6,257 | $14,173 | KLA CORP |
20,239 |
-2,968 |
$14,139 | KLAC | 20,239 | -2,968 | $14,139 | CONOCOPHILLIPS |
110,544 |
+2,873 |
$14,070 | COP | 110,544 | +2,873 | $14,070 | HOME DEPOT INC |
36,594 |
-798 |
$14,037 | HD | 36,594 | -798 | $14,037 | HEICO CORP NEW |
|
|
$14,016 | HEI.A | 89,673 | +55 | $13,804 | HEI | 1,110 | +1 | $212 | MICRON TECHNOLOGY INC |
118,531 |
-25,569 |
$13,974 | MU | 118,531 | -25,569 | $13,974 | ISHARES INC (IEMG) |
267,722 |
-15,480 |
$13,814 | IEMG | 267,722 | -15,480 | $13,814 | QUALCOMM INC |
80,047 |
-7,072 |
$13,552 | QCOM | 80,047 | -7,072 | $13,552 | Q2 HLDGS INC |
254,255 |
+58 |
$13,364 | QTWO | 254,255 | +58 | $13,364 | VANGUARD SCOTTSDALE FDS (VGSH) |
227,821 |
-4,362 |
$13,230 | VGSH | 227,821 | -4,362 | $13,230 | AMERICAN CENTY ETF TR (AVEM) |
227,669 |
+8,843 |
$13,196 | AVEM | 227,669 | +8,843 | $13,196 | ABBVIE INC |
70,817 |
-3,134 |
$12,896 | ABBV | 70,817 | -3,134 | $12,896 | AMERICAN CENTY ETF TR (AVUV) |
136,256 |
+5,453 |
$12,769 | AVUV | 136,256 | +5,453 | $12,769 | TEXAS INSTRS INC |
72,915 |
+6,917 |
$12,703 | TXN | 72,915 | +6,917 | $12,703 | ISHARES TR (EFA) |
158,156 |
+7,332 |
$12,630 | EFA | 158,156 | +7,332 | $12,630 | FISERV INC |
78,797 |
+923 |
$12,593 | FI | 78,797 | +923 | $12,593 | UNITEDHEALTH GROUP INC |
25,059 |
-357 |
$12,397 | UNH | 25,059 | -357 | $12,397 | PEPSICO INC |
67,613 |
+9,506 |
$11,833 | PEP | 67,613 | +9,506 | $11,833 | LPL FINL HLDGS INC |
44,569 |
+2,155 |
$11,775 | LPLA | 44,569 | +2,155 | $11,775 | ISHARES TR (IVV) |
22,384 |
-8,433 |
$11,768 | IVV | 22,384 | -8,433 | $11,768 | AMERICAN INTL GROUP INC |
149,346 |
-11,028 |
$11,674 | AIG | 149,346 | -11,028 | $11,674 | D R HORTON INC |
70,227 |
-11,280 |
$11,556 | DHI | 70,227 | -11,280 | $11,556 | MUELLER INDS INC |
213,340 |
-2,296 |
$11,505 | MLI | 213,340 | -2,296 | $11,505 | WISDOMTREE TR |
229,483 |
+6,230 |
$11,392 | DGRS | 229,483 | +6,230 | $11,392 | TJX COS INC NEW |
110,802 |
+106,202 |
$11,237 | TJX | 110,802 | +106,202 | $11,237 | COMCAST CORP NEW |
256,814 |
+21,573 |
$11,133 | CMCSA | 256,814 | +21,573 | $11,133 | SELECT SECTOR SPDR TR (XLK) |
52,930 |
+6,479 |
$11,024 | XLK | 52,930 | +6,479 | $11,024 | CISCO SYS INC |
220,683 |
+20,942 |
$11,014 | CSCO | 220,683 | +20,942 | $11,014 | NVIDIA CORPORATION |
9,676 |
-995 |
$8,743 | NVDA | 9,676 | -995 | $8,743 | SPDR INDEX SHS FDS (SPDW) |
225,662 |
-1,300 |
$8,088 | SPDW | 225,662 | -1,300 | $8,088 | AMAZON COM INC |
42,287 |
+368 |
$7,628 | AMZN | 42,287 | +368 | $7,628 | ISHARES TR (TLT) |
77,233 |
+5,306 |
$7,308 | TLT | 77,233 | +5,306 | $7,308 | ISHARES TR (IQLT) |
179,856 |
+45,825 |
$7,133 | IQLT | 179,856 | +45,825 | $7,133 | META PLATFORMS INC |
14,448 |
-740 |
$7,016 | META | 14,448 | -740 | $7,016 | HARBOR ETF TRUST (OSEA) |
248,460 |
+87,300 |
$6,795 | OSEA | 248,460 | +87,300 | $6,795 | WISDOMTREE TR |
178,163 |
+178,163 |
$6,781 | IQDG | 178,163 | +178,163 | $6,781 | ISHARES INC (EWY) |
98,778 |
+5,443 |
$6,629 | EWY | 98,778 | +5,443 | $6,629 | SPDR INDEX SHS FDS (EWX) |
111,988 |
+8,138 |
$6,249 | EWX | 111,988 | +8,138 | $6,249 | ADVANCED MICRO DEVICES INC |
34,254 |
+209 |
$6,183 | AMD | 34,254 | +209 | $6,183 | SPDR S&P 500 ETF TR (SPY) |
11,460 |
-250 |
$5,994 | SPY | 11,460 | -250 | $5,994 | ISHARES TR (IUSB) |
123,960 |
+30,917 |
$5,651 | IUSB | 123,960 | +30,917 | $5,651 | NEWMARKET CORP |
8,764 |
+8,764 |
$5,562 | NEU | 8,764 | +8,764 | $5,562 | EXXON MOBIL CORP |
46,569 |
-1,318 |
$5,413 | XOM | 46,569 | -1,318 | $5,413 | VISA INC |
17,508 |
+176 |
$4,886 | V | 17,508 | +176 | $4,886 | SELECT SECTOR SPDR TR (XLF) |
115,502 |
+44,994 |
$4,865 | XLF | 115,502 | +44,994 | $4,865 | SELECT SECTOR SPDR TR (XLV) |
32,428 |
+5,946 |
$4,791 | XLV | 32,428 | +5,946 | $4,791 | ISHARES INC (EMXC) |
72,625 |
+61,034 |
$4,181 | EMXC | 72,625 | +61,034 | $4,181 | BERKSHIRE HATHAWAY INC DEL |
|
|
$4,049 | BRK.A | 4 | UNCH | $2,538 | BRK.B | 3,593 | +372 | $1,511 | BROADCOM INC |
2,984 |
+14 |
$3,955 | AVGO | 2,984 | +14 | $3,955 | CHEVRON CORP NEW |
23,964 |
+4,664 |
$3,780 | CVX | 23,964 | +4,664 | $3,780 | SELECT SECTOR SPDR TR (XLY) |
19,883 |
-2,585 |
$3,656 | XLY | 19,883 | -2,585 | $3,656 | NOVO NORDISK A S |
26,624 |
+5,136 |
$3,418 | NVO | 26,624 | +5,136 | $3,418 | SELECT SECTOR SPDR TR (XLI) |
24,200 |
+2,305 |
$3,048 | XLI | 24,200 | +2,305 | $3,048 | SPDR SER TR (SPSM) |
70,342 |
+1,013 |
$3,028 | SPSM | 70,342 | +1,013 | $3,028 | ISHARES TR (QUAL) |
17,363 |
-2,187 |
$2,854 | QUAL | 17,363 | -2,187 | $2,854 | TAIWAN SEMICONDUCTOR MFG LTD |
20,398 |
+58 |
$2,775 | TSM | 20,398 | +58 | $2,775 | PROCTER AND GAMBLE CO |
16,725 |
-936 |
$2,714 | PG | 16,725 | -936 | $2,714 | SOUTH PLAINS FINANCIAL INC |
96,941 |
-3,586 |
$2,594 | SPFI | 96,941 | -3,586 | $2,594 | COSTCO WHSL CORP NEW |
3,519 |
-106 |
$2,578 | COST | 3,519 | -106 | $2,578 | BLACKROCK ETF TRUST (DYNF) |
57,834 |
+57,834 |
$2,568 | DYNF | 57,834 | +57,834 | $2,568 | TESLA INC |
14,493 |
+5,828 |
$2,548 | TSLA | 14,493 | +5,828 | $2,548 | SPDR SER TR (BIL) |
27,249 |
-523 |
$2,501 | BIL | 27,249 | -523 | $2,501 | ABBOTT LABS |
21,652 |
+3,676 |
$2,461 | ABT | 21,652 | +3,676 | $2,461 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
4,422 |
+175 |
$2,460 | MDY | 4,422 | +175 | $2,460 | SELECT SECTOR SPDR TR (XLE) |
25,528 |
-12,944 |
$2,410 | XLE | 25,528 | -12,944 | $2,410 | ISHARES TR (MUB) |
22,089 |
-81 |
$2,377 | MUB | 22,089 | -81 | $2,377 | ISHARES TR (IWM) |
11,084 |
+38 |
$2,331 | IWM | 11,084 | +38 | $2,331 | APPLIED MATLS INC |
11,197 |
+495 |
$2,309 | AMAT | 11,197 | +495 | $2,309 | SELECT SECTOR SPDR TR (XLC) |
27,604 |
-20,964 |
$2,254 | XLC | 27,604 | -20,964 | $2,254 | ORACLE CORP |
17,817 |
+8,977 |
$2,238 | ORCL | 17,817 | +8,977 | $2,238 | ISHARES TR (SHV) |
20,000 |
-71 |
$2,211 | SHV | 20,000 | -71 | $2,211 | INVESCO EXCHANGE TRADED FD T (RSP) |
12,998 |
+8,821 |
$2,202 | RSP | 12,998 | +8,821 | $2,202 | ISHARES TR (IVW) |
24,101 |
+13,698 |
$2,035 | IVW | 24,101 | +13,698 | $2,035 | GLOBAL X FDS |
41,507 |
-3,166 |
$2,033 | MLPX | 41,507 | -3,166 | $2,033 | LOWES COS INC |
7,868 |
-41,251 |
$2,004 | LOW | 7,868 | -41,251 | $2,004 | LINDE PLC |
4,199 |
-111 |
$1,950 | LIN | 4,199 | -111 | $1,950 | SAP SE |
9,859 |
-993 |
$1,923 | SAP | 9,859 | -993 | $1,923 | ASML HOLDING N V |
1,976 |
-405 |
$1,918 | ASML | 1,976 | -405 | $1,918 | TOTALENERGIES SE |
27,111 |
+111 |
$1,866 | TTE | 27,111 | +111 | $1,866 | JOHNSON & JOHNSON |
11,792 |
+870 |
$1,865 | JNJ | 11,792 | +870 | $1,865 | PHILIP MORRIS INTL INC |
20,314 |
-1,349 |
$1,861 | PM | 20,314 | -1,349 | $1,861 | SELECT SECTOR SPDR TR (XLP) |
24,351 |
-2,706 |
$1,859 | XLP | 24,351 | -2,706 | $1,859 | J P MORGAN EXCHANGE TRADED F (JMST) |
36,398 |
+650 |
$1,847 | JMST | 36,398 | +650 | $1,847 | MAIN STR CAP CORP |
38,155 |
+11 |
$1,805 | MAIN | 38,155 | +11 | $1,805 | NEXTERA ENERGY INC |
28,194 |
-1,134 |
$1,802 | NEE | 28,194 | -1,134 | $1,802 | TRACTOR SUPPLY CO |
6,838 |
+193 |
$1,790 | TSCO | 6,838 | +193 | $1,790 | PHILLIPS 66 |
10,947 |
+5,505 |
$1,788 | PSX | 10,947 | +5,505 | $1,788 | ISHARES TR (IWR) |
20,630 |
-230 |
$1,735 | IWR | 20,630 | -230 | $1,735 | COTERRA ENERGY INC |
61,801 |
+61,313 |
$1,723 | CTRA | 61,801 | +61,313 | $1,723 | VISTRA CORP |
23,720 |
+261 |
$1,652 | VST | 23,720 | +261 | $1,652 | WISDOMTREE TR |
32,691 |
-37,832 |
$1,644 | USFR | 32,691 | -37,832 | $1,644 | MCKESSON CORP |
3,045 |
-96 |
$1,635 | MCK | 3,045 | -96 | $1,635 | MARATHON PETE CORP |
8,092 |
+5,693 |
$1,630 | MPC | 8,092 | +5,693 | $1,630 | MASTERCARD INCORPORATED |
3,357 |
+244 |
$1,617 | MA | 3,357 | +244 | $1,617 | ISHARES TR (IVE) |
8,627 |
+7,282 |
$1,612 | IVE | 8,627 | +7,282 | $1,612 | LAM RESEARCH CORP |
1,651 |
-385 |
$1,604 | LRCX | 1,651 | -385 | $1,604 | RELIANCE INC |
4,762 |
-1,175 |
$1,591 | RS | 4,762 | -1,175 | $1,591 | WILLIAMS SONOMA INC |
4,978 |
-1,450 |
$1,581 | WSM | 4,978 | -1,450 | $1,581 | ISHARES TR (EFV) |
28,672 |
-17,827 |
$1,560 | EFV | 28,672 | -17,827 | $1,560 | ISHARES TR (EFG) |
14,968 |
-224 |
$1,554 | EFG | 14,968 | -224 | $1,554 | INTUIT |
2,382 |
-372 |
$1,549 | INTU | 2,382 | -372 | $1,549 | GRAINGER W W INC |
1,504 |
-111 |
$1,530 | GWW | 1,504 | -111 | $1,530 | AUTOMATIC DATA PROCESSING IN |
6,081 |
+350 |
$1,519 | ADP | 6,081 | +350 | $1,519 | OLD DOMINION FREIGHT LINE IN |
6,912 |
+5,953 |
$1,516 | ODFL | 6,912 | +5,953 | $1,516 | ISHARES TR (AOA) |
20,366 |
-1,170 |
$1,496 | AOA | 20,366 | -1,170 | $1,496 | SALESFORCE INC |
|
|
$1,489 | CRM | 5,643 | +142 | $1,700 | Put | 700 | UNCH | $211 | CUMMINS INC |
5,049 |
+303 |
$1,488 | CMI | 5,049 | +303 | $1,488 | INTERNATIONAL BUSINESS MACHS |
7,764 |
+48 |
$1,483 | IBM | 7,764 | +48 | $1,483 | INVESCO EXCHANGE TRADED FD T (XMHQ) |
13,412 |
+5,260 |
$1,476 | XMHQ | 13,412 | +5,260 | $1,476 | CDW CORP |
5,766 |
-189 |
$1,475 | CDW | 5,766 | -189 | $1,475 | ISHARES TR (IYW) |
10,871 |
+1,403 |
$1,468 | IYW | 10,871 | +1,403 | $1,468 | GOLDMAN SACHS GROUP INC |
3,501 |
-140 |
$1,462 | GS | 3,501 | -140 | $1,462 | HCA HEALTHCARE INC |
4,290 |
-24 |
$1,431 | HCA | 4,290 | -24 | $1,431 | MCDONALDS CORP |
5,055 |
+138 |
$1,425 | MCD | 5,055 | +138 | $1,425 | ALPHABET INC |
9,103 |
-386 |
$1,386 | GOOG | 9,103 | -386 | $1,386 | LOCKHEED MARTIN CORP |
3,034 |
-117 |
$1,380 | LMT | 3,034 | -117 | $1,380 | AMERICAN EXPRESS CO |
6,014 |
+3,785 |
$1,369 | AXP | 6,014 | +3,785 | $1,369 | PULTE GROUP INC |
11,336 |
+11,163 |
$1,367 | PHM | 11,336 | +11,163 | $1,367 | J P MORGAN EXCHANGE TRADED F (JPST) |
27,040 |
+1,248 |
$1,364 | JPST | 27,040 | +1,248 | $1,364 | ASTRAZENECA PLC |
20,057 |
-3,301 |
$1,359 | AZN | 20,057 | -3,301 | $1,359 | ISHARES TR (MBB) |
14,710 |
+367 |
$1,359 | MBB | 14,710 | +367 | $1,359 | FACTSET RESH SYS INC |
2,973 |
+178 |
$1,351 | FDS | 2,973 | +178 | $1,351 | MARSH & MCLENNAN COS INC |
6,532 |
+1,433 |
$1,345 | MMC | 6,532 | +1,433 | $1,345 | GENUINE PARTS CO |
8,545 |
+1,872 |
$1,324 | GPC | 8,545 | +1,872 | $1,324 | AMGEN INC |
4,653 |
-361 |
$1,323 | AMGN | 4,653 | -361 | $1,323 | CENTERPOINT ENERGY INC |
46,353 |
-23,255 |
$1,321 | CNP | 46,353 | -23,255 | $1,321 | ISHARES TR (IWF) |
3,913 |
-15 |
$1,319 | IWF | 3,913 | -15 | $1,319 | PALO ALTO NETWORKS INC |
4,615 |
-3,163 |
$1,311 | PANW | 4,615 | -3,163 | $1,311 | BLACKROCK INC |
1,567 |
+4 |
$1,307 | BLK | 1,567 | +4 | $1,307 | PROLOGIS INC. |
9,993 |
-79 |
$1,301 | PLD | 9,993 | -79 | $1,301 | DELL TECHNOLOGIES INC |
11,317 |
+11,043 |
$1,291 | DELL | 11,317 | +11,043 | $1,291 | MERCADOLIBRE INC |
843 |
+10 |
$1,275 | MELI | 843 | +10 | $1,275 | ILLINOIS TOOL WKS INC |
4,683 |
-48 |
$1,257 | ITW | 4,683 | -48 | $1,257 | ACCENTURE PLC IRELAND |
3,614 |
-117 |
$1,253 | ACN | 3,614 | -117 | $1,253 | S&P GLOBAL INC |
2,945 |
-307 |
$1,253 | SPGI | 2,945 | -307 | $1,253 | FASTENAL CO |
15,724 |
-720 |
$1,213 | FAST | 15,724 | -720 | $1,213 | UNION PAC CORP |
4,907 |
+627 |
$1,207 | UNP | 4,907 | +627 | $1,207 | ROPER TECHNOLOGIES INC |
2,130 |
+2,051 |
$1,195 | ROP | 2,130 | +2,051 | $1,195 | CINTAS CORP |
1,712 |
-118 |
$1,176 | CTAS | 1,712 | -118 | $1,176 | CATERPILLAR INC |
3,160 |
+2,481 |
$1,158 | CAT | 3,160 | +2,481 | $1,158 | STARBUCKS CORP |
12,667 |
+10,044 |
$1,158 | SBUX | 12,667 | +10,044 | $1,158 | ATMOS ENERGY CORP |
9,716 |
+310 |
$1,155 | ATO | 9,716 | +310 | $1,155 | NXP SEMICONDUCTORS N V |
4,641 |
+4,597 |
$1,150 | NXPI | 4,641 | +4,597 | $1,150 | AON PLC |
3,416 |
+545 |
$1,140 | AON | 3,416 | +545 | $1,140 | WEST PHARMACEUTICAL SVSC INC |
2,859 |
-55 |
$1,131 | WST | 2,859 | -55 | $1,131 | NIKE INC |
11,974 |
+3,580 |
$1,125 | NKE | 11,974 | +3,580 | $1,125 | RPM INTL INC |
9,440 |
-59 |
$1,123 | RPM | 9,440 | -59 | $1,123 | CENCORA INC |
4,615 |
+4,615 |
$1,121 | COR | 4,615 | +4,615 | $1,121 | UNITED PARCEL SERVICE INC |
7,276 |
+541 |
$1,081 | UPS | 7,276 | +541 | $1,081 | PROSHARES TR (NOBL) |
10,591 |
-830 |
$1,074 | NOBL | 10,591 | -830 | $1,074 | J P MORGAN EXCHANGE TRADED F (JEPI) |
18,425 |
-125 |
$1,066 | JEPI | 18,425 | -125 | $1,066 | HENRY JACK & ASSOC INC |
6,094 |
-17 |
$1,059 | JKHY | 6,094 | -17 | $1,059 | ANALOG DEVICES INC |
5,285 |
+276 |
$1,045 | ADI | 5,285 | +276 | $1,045 | RELX PLC |
24,078 |
+11,665 |
$1,042 | RELX | 24,078 | +11,665 | $1,042 | MONDELEZ INTL INC |
14,873 |
+2,276 |
$1,041 | MDLZ | 14,873 | +2,276 | $1,041 | AFLAC INC |
11,924 |
-89 |
$1,024 | AFL | 11,924 | -89 | $1,024 | ISHARES TR (FLOT) |
20,055 |
UNCH |
$1,024 | FLOT | 20,055 | UNCH | $1,024 | EQUINIX INC |
1,232 |
+223 |
$1,017 | EQIX | 1,232 | +223 | $1,017 | SKYWORKS SOLUTIONS INC |
9,257 |
+9,069 |
$1,003 | SWKS | 9,257 | +9,069 | $1,003 | SERVICENOW INC |
1,314 |
-261 |
$1,002 | NOW | 1,314 | -261 | $1,002 | LAMB WESTON HLDGS INC |
9,381 |
+192 |
$999 | LW | 9,381 | +192 | $999 | MORGAN STANLEY |
10,553 |
+112 |
$994 | MS | 10,553 | +112 | $994 | CANADIAN NATL RY CO |
7,422 |
+3,030 |
$978 | CNI | 7,422 | +3,030 | $978 | JPMORGAN CHASE & CO |
4,873 |
-11,267 |
$976 | JPM | 4,873 | -11,267 | $976 | ISHARES TR (EFAV) |
13,749 |
-14,885 |
$975 | EFAV | 13,749 | -14,885 | $975 | AMDOCS LTD |
10,748 |
+1,087 |
$971 | DOX | 10,748 | +1,087 | $971 | EXTRA SPACE STORAGE INC |
6,577 |
+1,024 |
$967 | EXR | 6,577 | +1,024 | $967 | VERTEX PHARMACEUTICALS INC |
2,302 |
+9 |
$962 | VRTX | 2,302 | +9 | $962 | WILLIAMS COS INC |
24,585 |
+414 |
$958 | WMB | 24,585 | +414 | $958 | VANGUARD TAX MANAGED FDS (VEA) |
18,973 |
+820 |
$952 | VEA | 18,973 | +820 | $952 | NETFLIX INC |
1,562 |
+130 |
$949 | NFLX | 1,562 | +130 | $949 | ISHARES TR (TLH) |
8,975 |
+957 |
$943 | TLH | 8,975 | +957 | $943 | INTERPUBLIC GROUP COS INC |
28,818 |
+3,577 |
$940 | IPG | 28,818 | +3,577 | $940 | SELECT SECTOR SPDR TR (XLU) |
14,215 |
-3,586 |
$933 | XLU | 14,215 | -3,586 | $933 | ILLUMINA INC |
6,788 |
+6,333 |
$932 | ILMN | 6,788 | +6,333 | $932 | LOGITECH INTL S A |
10,420 |
-2,427 |
$931 | LOGI | 10,420 | -2,427 | $931 | MONGODB INC |
2,563 |
-24 |
$919 | MDB | 2,563 | -24 | $919 | VANGUARD WORLD FD (MGC) |
4,875 |
UNCH |
$911 | MGC | 4,875 | UNCH | $911 | ISHARES TR (IJH) |
14,250 |
+11,855 |
$866 | IJH | 14,250 | +11,855 | $866 | SHOPIFY INC |
11,042 |
-150 |
$852 | SHOP | 11,042 | -150 | $852 | BROOKFIELD CORP |
20,300 |
UNCH |
$850 | BN | 20,300 | UNCH | $850 | ISHARES TR (IWB) |
2,945 |
UNCH |
$848 | IWB | 2,945 | UNCH | $848 | DISNEY WALT CO |
6,914 |
+2,485 |
$846 | DIS | 6,914 | +2,485 | $846 | MERCK & CO INC |
6,251 |
-465 |
$825 | MRK | 6,251 | -465 | $825 | SOUTHERN CO |
11,184 |
-842 |
$802 | SO | 11,184 | -842 | $802 | AVERY DENNISON CORP |
3,586 |
-25,352 |
$801 | AVY | 3,586 | -25,352 | $801 | ISHARES TR (SGOV) |
7,930 |
+545 |
$799 | SGOV | 7,930 | +545 | $799 | VERTIV HOLDINGS CO |
9,740 |
+9,375 |
$795 | VRT | 9,740 | +9,375 | $795 | ROSS STORES INC |
5,257 |
+22 |
$772 | ROST | 5,257 | +22 | $772 | GLOBE LIFE INC |
6,532 |
-1,533 |
$760 | GL | 6,532 | -1,533 | $760 | FIDELITY COVINGTON TRUST |
29,053 |
-8,042 |
$758 | FREL | 29,053 | -8,042 | $758 | ISHARES TR (HEFA) |
21,572 |
+21,572 |
$752 | HEFA | 21,572 | +21,572 | $752 | SPDR SER TR (SDY) |
5,647 |
+3 |
$741 | SDY | 5,647 | +3 | $741 | ZOETIS INC |
4,365 |
-74 |
$739 | ZTS | 4,365 | -74 | $739 | STMICROELECTRONICS N V |
17,075 |
-26 |
$738 | STM | 17,075 | -26 | $738 | BLACKROCK ETF TRUST (LCTU) |
12,643 |
-1,102 |
$726 | LCTU | 12,643 | -1,102 | $726 | VANECK ETF TRUST (ANGL) |
24,747 |
-3,040 |
$718 | ANGL | 24,747 | -3,040 | $718 | PG&E CORP |
42,842 |
+18,342 |
$718 | PCG | 42,842 | +18,342 | $718 | GENMAB A S |
23,930 |
+155 |
$716 | GMAB | 23,930 | +155 | $716 | TFI INTL INC |
4,459 |
-1,481 |
$711 | TFII | 4,459 | -1,481 | $711 | AUTOZONE INC |
223 |
-5 |
$703 | AZO | 223 | -5 | $703 | THERMO FISHER SCIENTIFIC INC |
1,185 |
+88 |
$689 | TMO | 1,185 | +88 | $689 | N ABLE INC |
52,267 |
-16,845 |
$683 | NABL | 52,267 | -16,845 | $683 | VALERO ENERGY CORP |
4,003 |
+3,223 |
$683 | VLO | 4,003 | +3,223 | $683 | DANAHER CORPORATION |
2,688 |
-95 |
$671 | DHR | 2,688 | -95 | $671 | JANUS DETROIT STR TR |
14,456 |
-123 |
$652 | JMBS | 14,456 | -123 | $652 | VANGUARD INDEX FDS (VB) |
2,834 |
-16 |
$648 | VB | 2,834 | -16 | $648 | BP PLC |
17,144 |
+2,080 |
$646 | BP | 17,144 | +2,080 | $646 | ECOLAB INC |
2,786 |
+92 |
$643 | ECL | 2,786 | +92 | $643 | KATAPULT HOLDINGS INC |
55,174 |
UNCH |
$643 | KPLT | 55,174 | UNCH | $643 | BOEING CO |
3,278 |
+449 |
$633 | BA | 3,278 | +449 | $633 | ISHARES TR (DVY) |
5,084 |
UNCH |
$626 | DVY | 5,084 | UNCH | $626 | HESS MIDSTREAM LP |
17,066 |
-1,815 |
$617 | HESM | 17,066 | -1,815 | $617 | SEMPRA |
8,554 |
-718 |
$614 | SRE | 8,554 | -718 | $614 | CBOE GLOBAL MKTS INC |
3,323 |
+209 |
$611 | CBOE | 3,323 | +209 | $611 | VANGUARD INDEX FDS (VTI) |
2,351 |
+18 |
$611 | VTI | 2,351 | +18 | $611 | BWX TECHNOLOGIES INC |
5,905 |
+75 |
$606 | BWXT | 5,905 | +75 | $606 | WEC ENERGY GROUP INC |
7,316 |
-280 |
$601 | WEC | 7,316 | -280 | $601 | ISHARES TR (IJR) |
5,426 |
-1,260 |
$600 | IJR | 5,426 | -1,260 | $600 | DOCUSIGN INC |
10,014 |
+81 |
$596 | DOCU | 10,014 | +81 | $596 | HONEYWELL INTL INC |
2,903 |
+6 |
$596 | HON | 2,903 | +6 | $596 | CROWDSTRIKE HLDGS INC |
1,814 |
+39 |
$582 | CRWD | 1,814 | +39 | $582 | VANGUARD WORLD FD (MGK) |
2,000 |
-2,500 |
$573 | MGK | 2,000 | -2,500 | $573 | NISOURCE INC |
20,683 |
-1,998 |
$572 | NI | 20,683 | -1,998 | $572 | BANK AMERICA CORP |
15,070 |
+156 |
$571 | BAC | 15,070 | +156 | $571 | AMETEK INC |
3,118 |
-85 |
$570 | AME | 3,118 | -85 | $570 | INVESCO QQQ TR |
1,279 |
+173 |
$568 | QQQ | 1,279 | +173 | $568 | SHERWIN WILLIAMS CO |
1,635 |
+27 |
$568 | SHW | 1,635 | +27 | $568 | FS KKR CAP CORP |
29,596 |
+8,663 |
$564 | FSK | 29,596 | +8,663 | $564 | OLD REP INTL CORP |
18,304 |
+10,971 |
$562 | ORI | 18,304 | +10,971 | $562 | ANHEUSER BUSCH INBEV SA NV |
9,193 |
+92 |
$559 | BUD | 9,193 | +92 | $559 | VANGUARD INDEX FDS (VV) |
2,329 |
UNCH |
$558 | VV | 2,329 | UNCH | $558 | SPDR SER TR (SPYG) |
7,539 |
+204 |
$551 | SPYG | 7,539 | +204 | $551 | EQUITY LIFESTYLE PPTYS INC |
8,544 |
-514 |
$550 | ELS | 8,544 | -514 | $550 | UDR INC |
14,662 |
-10,325 |
$548 | UDR | 14,662 | -10,325 | $548 | ARISTA NETWORKS INC |
1,863 |
+24 |
$540 | ANET | 1,863 | +24 | $540 | NOVARTIS AG |
5,578 |
-13 |
$540 | NVS | 5,578 | -13 | $540 | GENERAL DYNAMICS CORP |
1,889 |
+21 |
$534 | GD | 1,889 | +21 | $534 | ISHARES TR (DSI) |
5,246 |
-571 |
$529 | DSI | 5,246 | -571 | $529 | NATIONAL GRID PLC |
7,724 |
+7,724 |
$527 | NGG | 7,724 | +7,724 | $527 | ISHARES GOLD TR (IAU) |
12,480 |
-11,429 |
$524 | IAU | 12,480 | -11,429 | $524 | ISHARES TR (SUSC) |
22,682 |
+2,786 |
$521 | SUSC | 22,682 | +2,786 | $521 | SCHWAB CHARLES CORP |
7,170 |
-3,729 |
$519 | SCHW | 7,170 | -3,729 | $519 | MARKEL GROUP INC |
339 |
+17 |
$516 | MKL | 339 | +17 | $516 | DTE ENERGY CO |
4,563 |
-415 |
$512 | DTE | 4,563 | -415 | $512 | NICE LTD |
1,943 |
-15 |
$506 | NICE | 1,943 | -15 | $506 | MCCORMICK & CO INC |
6,416 |
+106 |
$493 | MKC | 6,416 | +106 | $493 | PROCORE TECHNOLOGIES INC |
5,887 |
-1,670 |
$484 | PCOR | 5,887 | -1,670 | $484 | ISHARES TR (EAGG) |
10,091 |
-924 |
$475 | EAGG | 10,091 | -924 | $475 | REGENERON PHARMACEUTICALS |
494 |
-3 |
$475 | REGN | 494 | -3 | $475 | PACKAGING CORP AMER |
2,444 |
+2 |
$464 | PKG | 2,444 | +2 | $464 | ZIMMER BIOMET HOLDINGS INC |
3,450 |
+10 |
$455 | ZBH | 3,450 | +10 | $455 | SELECT SECTOR SPDR TR (XLB) |
4,878 |
-5,017 |
$453 | XLB | 4,878 | -5,017 | $453 | COLGATE PALMOLIVE CO |
5,009 |
+711 |
$451 | CL | 5,009 | +711 | $451 | BEIGENE LTD |
2,845 |
+1,324 |
$445 | BGNE | 2,845 | +1,324 | $445 | ADOBE INC |
880 |
+343 |
$444 | ADBE | 880 | +343 | $444 | BHP GROUP LTD |
7,547 |
+40 |
$435 | BHP | 7,547 | +40 | $435 | EATON CORP PLC |
1,372 |
+17 |
$429 | ETN | 1,372 | +17 | $429 | ISHARES TR (USXF) |
9,396 |
-674 |
$424 | USXF | 9,396 | -674 | $424 | FERRARI N V |
967 |
+967 |
$422 | RACE | 967 | +967 | $422 | GLOBAL PMTS INC |
3,059 |
+11 |
$409 | GPN | 3,059 | +11 | $409 | NUVEEN MUN VALUE FD INC |
46,150 |
+19,127 |
$402 | NUV | 46,150 | +19,127 | $402 | WORKDAY INC |
1,472 |
+13 |
$401 | WDAY | 1,472 | +13 | $401 | KIMBELL RTY PARTNERS LP |
25,800 |
+24,800 |
$400 | KRP | 25,800 | +24,800 | $400 | CAESARS ENTERTAINMENT INC NE |
8,905 |
-643 |
$390 | CZR | 8,905 | -643 | $390 | BRITISH AMERN TOB PLC |
12,711 |
-14,985 |
$388 | BTI | 12,711 | -14,985 | $388 | THE TRADE DESK INC |
4,393 |
+43 |
$384 | TTD | 4,393 | +43 | $384 | ISHARES TR (XT) |
6,337 |
UNCH |
$378 | XT | 6,337 | UNCH | $378 | PAYCOM SOFTWARE INC |
1,886 |
+101 |
$375 | PAYC | 1,886 | +101 | $375 | KRONOS WORLDWIDE INC |
31,708 |
UNCH |
$374 | KRO | 31,708 | UNCH | $374 | VALE S A |
30,480 |
+11,000 |
$372 | VALE | 30,480 | +11,000 | $372 | COSTAR GROUP INC |
3,837 |
+364 |
$371 | CSGP | 3,837 | +364 | $371 | PUBLIC SVC ENTERPRISE GRP IN |
5,546 |
+638 |
$370 | PEG | 5,546 | +638 | $370 | ISHARES TR (AOR) |
6,597 |
-397 |
$367 | AOR | 6,597 | -397 | $367 | BEST BUY INC |
4,374 |
+4,306 |
$359 | BBY | 4,374 | +4,306 | $359 | TRUIST FINL CORP |
9,142 |
+1,750 |
$356 | TFC | 9,142 | +1,750 | $356 | VANGUARD SPECIALIZED FUNDS (VIG) |
1,902 |
+89 |
$347 | VIG | 1,902 | +89 | $347 | VANGUARD INDEX FDS (VTV) |
2,128 |
-4 |
$347 | VTV | 2,128 | -4 | $347 | AUTODESK INC |
1,328 |
+72 |
$346 | ADSK | 1,328 | +72 | $346 | ISHARES TR (IXC) |
8,028 |
+558 |
$345 | IXC | 8,028 | +558 | $345 | ROLLINS INC |
7,412 |
-25 |
$343 | ROL | 7,412 | -25 | $343 | CROWN CASTLE INC |
3,183 |
+3,159 |
$337 | CCI | 3,183 | +3,159 | $337 | ISHARES TR (IFRA) |
7,719 |
-990 |
$335 | IFRA | 7,719 | -990 | $335 | PPG INDS INC |
2,217 |
-22 |
$321 | PPG | 2,217 | -22 | $321 | SOUTHERN COPPER CORP |
2,982 |
+2,500 |
$318 | SCCO | 2,982 | +2,500 | $318 | BLACKSTONE INC |
2,406 |
-184 |
$316 | BX | 2,406 | -184 | $316 | ROYAL GOLD INC |
2,597 |
-599 |
$316 | RGLD | 2,597 | -599 | $316 | SPDR SER TR (SHM) |
6,550 |
UNCH |
$311 | SHM | 6,550 | UNCH | $311 | SELECT SECTOR SPDR TR (XLRE) |
7,812 |
-11,399 |
$309 | XLRE | 7,812 | -11,399 | $309 | COHEN & STEERS INC |
3,946 |
-716 |
$303 | CNS | 3,946 | -716 | $303 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
182 |
+50 |
$298 | FCNCA | 182 | +50 | $298 | KINSALE CAP GROUP INC |
566 |
+150 |
$297 | KNSL | 566 | +150 | $297 | ISHARES TR (ESGU) |
2,557 |
-9,219 |
$294 | ESGU | 2,557 | -9,219 | $294 | SYNOPSYS INC |
514 |
+442 |
$294 | SNPS | 514 | +442 | $294 | ISHARES TR (SUB) |
2,765 |
-561 |
$290 | SUB | 2,765 | -561 | $290 | JANUS DETROIT STR TR |
5,668 |
-36 |
$288 | JAAA | 5,668 | -36 | $288 | ISHARES TR (IGV) |
3,360 |
+2,679 |
$287 | IGV | 3,360 | +2,679 | $287 | AMERICA MOVIL SAB DE CV |
15,179 |
+104 |
$283 | AMX | 15,179 | +104 | $283 | KRANESHARES TRUST (IVOL) |
14,269 |
-9,903 |
$270 | IVOL | 14,269 | -9,903 | $270 | WASTE CONNECTIONS INC |
1,566 |
-134 |
$269 | WCN | 1,566 | -134 | $269 | LYONDELLBASELL INDUSTRIES N |
2,622 |
+2,321 |
$268 | LYB | 2,622 | +2,321 | $268 | MPLX LP |
6,369 |
+219 |
$265 | MPLX | 6,369 | +219 | $265 | ATLASSIAN CORPORATION |
1,341 |
-15 |
$262 | TEAM | 1,341 | -15 | $262 | BROADRIDGE FINL SOLUTIONS IN |
1,247 |
+147 |
$255 | BR | 1,247 | +147 | $255 | ISHARES TR (EUSB) |
5,948 |
-520 |
$255 | EUSB | 5,948 | -520 | $255 | NUTRIEN LTD |
4,664 |
-1,859 |
$253 | NTR | 4,664 | -1,859 | $253 | ZSCALER INC |
1,306 |
+9 |
$252 | ZS | 1,306 | +9 | $252 | MONSTER BEVERAGE CORP NEW |
4,204 |
+96 |
$249 | MNST | 4,204 | +96 | $249 | ISHARES TR (DMXF) |
3,613 |
+76 |
$246 | DMXF | 3,613 | +76 | $246 | NETEASE INC |
2,378 |
+34 |
$246 | NTES | 2,378 | +34 | $246 | YUM BRANDS INC |
1,764 |
+119 |
$245 | YUM | 1,764 | +119 | $245 | TELEDYNE TECHNOLOGIES INC |
567 |
+2 |
$243 | TDY | 567 | +2 | $243 | BROOKFIELD INFRAST PARTNERS |
7,740 |
-1,947 |
$242 | BIP | 7,740 | -1,947 | $242 | DEERE & CO |
586 |
+15 |
$241 | DE | 586 | +15 | $241 | BOOKING HOLDINGS INC |
66 |
+4 |
$239 | BKNG | 66 | +4 | $239 | VANGUARD WORLD FD (VGT) |
455 |
-73 |
$239 | VGT | 455 | -73 | $239 | SNOWFLAKE INC |
1,474 |
+305 |
$238 | SNOW | 1,474 | +305 | $238 | PIONEER NAT RES CO |
875 |
+1 |
$230 | PXD | 875 | +1 | $230 | ISHARES SILVER TR (SLV) |
9,981 |
+4,889 |
$227 | SLV | 9,981 | +4,889 | $227 | ONEOK INC NEW |
2,809 |
+142 |
$225 | OKE | 2,809 | +142 | $225 | PALANTIR TECHNOLOGIES INC |
9,360 |
+6,710 |
$215 | PLTR | 9,360 | +6,710 | $215 | CLIMB GLOBAL SOLUTIONS INC |
2,934 |
+25 |
$208 | CLMB | 2,934 | +25 | $208 | INVESCO EXCHANGE TRADED FD T (RSPT) |
5,814 |
+9 |
$205 | RSPT | 5,814 | +9 | $205 | WALKER & DUNLOP INC |
2,025 |
+200 |
$205 | WD | 2,025 | +200 | $205 | ISHARES TR (IDEV) |
3,001 |
UNCH |
$201 | IDEV | 3,001 | UNCH | $201 | DIAMONDBACK ENERGY INC |
1,009 |
+1 |
$200 | FANG | 1,009 | +1 | $200 | AXON ENTERPRISE INC |
612 |
+101 |
$191 | AXON | 612 | +101 | $191 | SPDR SER TR (XBI) |
2,011 |
+2,011 |
$191 | XBI | 2,011 | +2,011 | $191 | KINDER MORGAN INC DEL |
10,009 |
-79 |
$184 | KMI | 10,009 | -79 | $184 | VANGUARD WHITEHALL FDS (VYM) |
1,522 |
UNCH |
$184 | VYM | 1,522 | UNCH | $184 | ISHARES TR (AOM) |
4,276 |
-14 |
$183 | AOM | 4,276 | -14 | $183 | BANCFIRST CORP |
2,056 |
UNCH |
$181 | BANF | 2,056 | UNCH | $181 | BIRKENSTOCK HOLDING PLC |
3,800 |
+2,100 |
$180 | BIRK | 3,800 | +2,100 | $180 | SPDR SER TR (RWR) |
1,900 |
UNCH |
$179 | RWR | 1,900 | UNCH | $179 | POWER INTEGRATIONS INC |
2,450 |
+600 |
$175 | POWI | 2,450 | +600 | $175 | PINNACLE FINL PARTNERS INC |
2,019 |
+19 |
$173 | PNFP | 2,019 | +19 | $173 | METTLER TOLEDO INTERNATIONAL |
129 |
+110 |
$172 | MTD | 129 | +110 | $172 | NL INDS INC |
23,200 |
UNCH |
$170 | NL | 23,200 | UNCH | $170 | TRANE TECHNOLOGIES PLC |
565 |
+29 |
$170 | TT | 565 | +29 | $170 | AMERICAN WTR WKS CO INC NEW |
1,376 |
-1 |
$168 | AWK | 1,376 | -1 | $168 | CELANESE CORP DEL |
977 |
-284 |
$168 | CE | 977 | -284 | $168 | SPDR GOLD TR (GLD) |
815 |
UNCH |
$168 | GLD | 815 | UNCH | $168 | HONDA MOTOR LTD |
4,515 |
UNCH |
$168 | HMC | 4,515 | UNCH | $168 | ISHARES TR (IJK) |
1,842 |
UNCH |
$168 | IJK | 1,842 | UNCH | $168 | LULULEMON ATHLETICA INC |
430 |
-12 |
$168 | LULU | 430 | -12 | $168 | DEVON ENERGY CORP NEW |
3,307 |
+58 |
$166 | DVN | 3,307 | +58 | $166 | CRISPR THERAPEUTICS AG |
2,400 |
-26 |
$164 | CRSP | 2,400 | -26 | $164 | AIR PRODS & CHEMS INC |
657 |
-3 |
$159 | APD | 657 | -3 | $159 | RTX CORPORATION |
1,620 |
-1,016 |
$158 | RTX | 1,620 | -1,016 | $158 | AMERICAN CENTY ETF TR (AVIV) |
2,849 |
-90,228 |
$154 | AVIV | 2,849 | -90,228 | $154 | ARES MANAGEMENT CORPORATION |
1,145 |
-38 |
$152 | ARES | 1,145 | -38 | $152 | TOYOTA MOTOR CORP |
602 |
+302 |
$152 | TM | 602 | +302 | $152 | PAYPAL HLDGS INC |
2,255 |
+653 |
$151 | PYPL | 2,255 | +653 | $151 | ALIBABA GROUP HLDG LTD |
2,078 |
+100 |
$150 | BABA | 2,078 | +100 | $150 | BLOCK INC |
1,754 |
-515 |
$148 | SQ | 1,754 | -515 | $148 | KROGER CO |
2,525 |
-16,865 |
$144 | KR | 2,525 | -16,865 | $144 | KIMBERLY CLARK CORP |
1,099 |
+543 |
$142 | KMB | 1,099 | +543 | $142 | LANTHEUS HLDGS INC |
2,266 |
UNCH |
$141 | LNTH | 2,266 | UNCH | $141 | ENTERPRISE PRODS PARTNERS L |
4,800 |
UNCH |
$140 | EPD | 4,800 | UNCH | $140 | GENERAL ELECTRIC CO |
795 |
+241 |
$140 | GE | 795 | +241 | $140 | INTUITIVE SURGICAL INC |
351 |
+10 |
$140 | ISRG | 351 | +10 | $140 | AT&T INC |
7,904 |
+219 |
$139 | T | 7,904 | +219 | $139 | ISHARES TR (ACWX) |
2,577 |
+2,577 |
$138 | ACWX | 2,577 | +2,577 | $138 | VANGUARD INDEX FDS (VO) |
539 |
UNCH |
$135 | VO | 539 | UNCH | $135 | ALTRIA GROUP INC |
3,062 |
-337 |
$134 | MO | 3,062 | -337 | $134 | SHOCKWAVE MED INC |
410 |
UNCH |
$134 | SWAV | 410 | UNCH | $134 | DUKE ENERGY CORP NEW |
1,380 |
+114 |
$133 | DUK | 1,380 | +114 | $133 | BLACKROCK ETF TRUST (LCTD) |
2,880 |
+116 |
$132 | LCTD | 2,880 | +116 | $132 | REPLIGEN CORP |
711 |
-49 |
$131 | RGEN | 711 | -49 | $131 | VERIZON COMMUNICATIONS INC |
3,050 |
-29,509 |
$128 | VZ | 3,050 | -29,509 | $128 | COCA COLA CO |
2,034 |
+692 |
$124 | KO | 2,034 | +692 | $124 | MGM RESORTS INTERNATIONAL |
2,622 |
+206 |
$124 | MGM | 2,622 | +206 | $124 | J P MORGAN EXCHANGE TRADED F (JMHI) |
2,465 |
UNCH |
$123 | JMHI | 2,465 | UNCH | $123 | TARGET CORP |
686 |
+133 |
$122 | TGT | 686 | +133 | $122 | ISHARES INC (ESGE) |
3,744 |
+107 |
$121 | ESGE | 3,744 | +107 | $121 | ISHARES TR (IXJ) |
1,301 |
+7 |
$121 | IXJ | 1,301 | +7 | $121 | SPDR SER TR (SPMB) |
5,546 |
+5,546 |
$120 | SPMB | 5,546 | +5,546 | $120 | WISDOMTREE TR |
2,745 |
+1,146 |
$119 | AGGY | 2,745 | +1,146 | $119 | EXPEDITORS INTL WASH INC |
973 |
-12 |
$118 | EXPD | 973 | -12 | $118 | CULLEN FROST BANKERS INC |
1,014 |
+3 |
$114 | CFR | 1,014 | +3 | $114 | TRANSDIGM GROUP INC |
90 |
+3 |
$111 | TDG | 90 | +3 | $111 | SEI INVTS CO |
1,530 |
+91 |
$110 | SEIC | 1,530 | +91 | $110 | JANUS DETROIT STR TR |
2,233 |
+2,233 |
$109 | JBBB | 2,233 | +2,233 | $109 | CONAGRA BRANDS INC |
3,609 |
+1,329 |
$107 | CAG | 3,609 | +1,329 | $107 | MATADOR RES CO |
1,600 |
UNCH |
$107 | MTDR | 1,600 | UNCH | $107 | ISHARES TR (USRT) |
1,987 |
+544 |
$107 | USRT | 1,987 | +544 | $107 | ISHARES INC (EZU) |
2,073 |
-544 |
$106 | EZU | 2,073 | -544 | $106 | HANCOCK JOHN TAX ADVANTAGED |
5,328 |
UNCH |
$105 | HTD | 5,328 | UNCH | $105 | STERIS PLC |
468 |
+22 |
$105 | STE | 468 | +22 | $105 | ALAMOS GOLD INC NEW |
7,000 |
+1,200 |
$103 | AGI | 7,000 | +1,200 | $103 | VANGUARD INDEX FDS (VBK) |
382 |
+6 |
$100 | VBK | 382 | +6 | $100 | SCHWAB STRATEGIC TR |
1,627 |
UNCH |
$99 | SCHB | 1,627 | UNCH | $99 | SHELL PLC |
1,473 |
-51 |
$99 | SHEL | 1,473 | -51 | $99 | J P MORGAN EXCHANGE TRADED F (BBJP) |
1,678 |
-626 |
$98 | BBJP | 1,678 | -626 | $98 | SPDR SER TR (SPTI) |
3,470 |
+3,470 |
$98 | SPTI | 3,470 | +3,470 | $98 | VANGUARD INDEX FDS (VOE) |
628 |
-153 |
$98 | VOE | 628 | -153 | $98 | GENERAL MLS INC |
1,371 |
+999 |
$96 | GIS | 1,371 | +999 | $96 | SOUTHWEST AIRLS CO |
3,304 |
+474 |
$96 | LUV | 3,304 | +474 | $96 | OGE ENERGY CORP |
2,795 |
+23 |
$96 | OGE | 2,795 | +23 | $96 | ISHARES TR (IVLU) |
3,369 |
UNCH |
$95 | IVLU | 3,369 | UNCH | $95 | ISHARES TR (LQD) |
864 |
-6,175 |
$94 | LQD | 864 | -6,175 | $94 | ISHARES TR (MCHI) |
2,373 |
+377 |
$94 | MCHI | 2,373 | +377 | $94 | AMERICAN ELEC PWR CO INC |
1,064 |
+429 |
$92 | AEP | 1,064 | +429 | $92 | SERVICE CORP INTL |
1,225 |
-305 |
$91 | SCI | 1,225 | -305 | $91 | AMERICAN TOWER CORP NEW |
453 |
-1,100 |
$90 | AMT | 453 | -1,100 | $90 | DATADOG INC |
717 |
+61 |
$89 | DDOG | 717 | +61 | $89 | UNITY SOFTWARE INC |
3,279 |
+175 |
$88 | U | 3,279 | +175 | $88 | KELLANOVA |
1,523 |
+1,398 |
$87 | K | 1,523 | +1,398 | $87 | NORTHROP GRUMMAN CORP |
178 |
-57 |
$85 | NOC | 178 | -57 | $85 | BAKER HUGHES COMPANY |
2,517 |
+2,254 |
$84 | BKR | 2,517 | +2,254 | $84 | ISHARES TR (IWD) |
470 |
-25 |
$84 | IWD | 470 | -25 | $84 | ISHARES TR (TIP) |
778 |
-38 |
$84 | TIP | 778 | -38 | $84 | GLOBAL X FDS |
2,094 |
+354 |
$83 | PAVE | 2,094 | +354 | $83 | CHURCHILL DOWNS INC |
664 |
-30 |
$82 | CHDN | 664 | -30 | $82 | CLEAN HARBORS INC |
408 |
+46 |
$82 | CLH | 408 | +46 | $82 | PFIZER INC |
2,957 |
-4,480 |
$82 | PFE | 2,957 | -4,480 | $82 | ISHARES TR (EEM) |
1,957 |
-12,535 |
$80 | EEM | 1,957 | -12,535 | $80 | ISHARES TR (EWU) |
2,308 |
-45,681 |
$79 | EWU | 2,308 | -45,681 | $79 | COHEN & STEERS LTD DURATION |
3,947 |
UNCH |
$79 | LDP | 3,947 | UNCH | $79 | OCCIDENTAL PETE CORP |
1,193 |
UNCH |
$78 | OXY | 1,193 | UNCH | $78 | ISHARES TR (SHY) |
954 |
-508 |
$78 | SHY | 954 | -508 | $78 | SNAP ON INC |
264 |
-8 |
$78 | SNA | 264 | -8 | $78 | MEDTRONIC PLC |
884 |
-3,371 |
$77 | MDT | 884 | -3,371 | $77 | KRAFT HEINZ CO |
2,049 |
+11 |
$76 | KHC | 2,049 | +11 | $76 | ELEVANCE HEALTH INC |
144 |
-3 |
$75 | ELV | 144 | -3 | $75 | ISHARES TR (IBB) |
544 |
UNCH |
$75 | IBB | 544 | UNCH | $75 | NUTANIX INC |
1,208 |
+401 |
$75 | NTNX | 1,208 | +401 | $75 | CADENCE DESIGN SYSTEM INC |
238 |
+107 |
$74 | CDNS | 238 | +107 | $74 | COOPER COS INC |
733 |
+553 |
$74 | COO | 733 | +553 | $74 | MARATHON OIL CORP |
2,614 |
+1,890 |
$74 | MRO | 2,614 | +1,890 | $74 | SUNCOR ENERGY INC NEW |
2,000 |
UNCH |
$74 | SU | 2,000 | UNCH | $74 | ALIGN TECHNOLOGY INC |
223 |
-57 |
$73 | ALGN | 223 | -57 | $73 | BROOKFIELD ASSET MANAGMT LTD |
1,739 |
+89 |
$73 | BAM | 1,739 | +89 | $73 | GRANITESHARES GOLD TR (BAR) |
3,279 |
-25 |
$72 | BAR | 3,279 | -25 | $72 | CMS ENERGY CORP |
1,189 |
+1,113 |
$72 | CMS | 1,189 | +1,113 | $72 | AMER STATES WTR CO |
983 |
-100 |
$71 | AWR | 983 | -100 | $71 | DUPONT DE NEMOURS INC |
910 |
-234 |
$70 | DD | 910 | -234 | $70 | AGNICO EAGLE MINES LTD |
1,150 |
-3,174 |
$69 | AEM | 1,150 | -3,174 | $69 | OREILLY AUTOMOTIVE INC |
60 |
-21 |
$68 | ORLY | 60 | -21 | $68 | PERMIAN BASIN RTY TR |
5,586 |
UNCH |
$68 | PBT | 5,586 | UNCH | $68 | UBER TECHNOLOGIES INC |
887 |
-297 |
$68 | UBER | 887 | -297 | $68 | CHARLES RIV LABS INTL INC |
248 |
UNCH |
$67 | CRL | 248 | UNCH | $67 | ISHARES U S ETF TR (NEAR) |
1,327 |
UNCH |
$67 | NEAR | 1,327 | UNCH | $67 | AIRBNB INC |
397 |
+96 |
$66 | ABNB | 397 | +96 | $66 | BRISTOL MYERS SQUIBB CO |
1,211 |
+335 |
$66 | BMY | 1,211 | +335 | $66 | ENERGY TRANSFER L P |
4,177 |
+4 |
$66 | ET | 4,177 | +4 | $66 | CITIGROUP INC |
1,021 |
+225 |
$65 | C | 1,021 | +225 | $65 | GRAPHIC PACKAGING HLDG CO |
2,216 |
+207 |
$65 | GPK | 2,216 | +207 | $65 | ISHARES TR (IJJ) |
553 |
-868 |
$65 | IJJ | 553 | -868 | $65 | NETAPP INC |
605 |
+203 |
$64 | NTAP | 605 | +203 | $64 | CVS HEALTH CORP |
787 |
+31 |
$63 | CVS | 787 | +31 | $63 | GARTNER INC |
131 |
-7 |
$62 | IT | 131 | -7 | $62 | QUAKER HOUGHTON |
300 |
UNCH |
$62 | KWR | 300 | UNCH | $62 | T MOBILE US INC |
379 |
+89 |
$62 | TMUS | 379 | +89 | $62 | TEXAS PACIFIC LAND CORPORATI |
108 |
+52 |
$62 | TPL | 108 | +52 | $62 | WYNN RESORTS LTD |
597 |
+159 |
$61 | WYNN | 597 | +159 | $61 | GODADDY INC |
508 |
+2 |
$60 | GDDY | 508 | +2 | $60 | INTEL CORP |
1,347 |
-293 |
$59 | INTC | 1,347 | -293 | $59 | LENNAR CORP |
|
|
$59 | LEN | 230 | +46 | $40 | LEN.B | 120 | UNCH | $19 | ADAM NAT RES FD INC |
2,499 |
UNCH |
$58 | PEO | 2,499 | UNCH | $58 | PRINCIPAL FINANCIAL GROUP IN |
670 |
+55 |
$58 | PFG | 670 | +55 | $58 | ALBEMARLE CORP |
432 |
+170 |
$57 | ALB | 432 | +170 | $57 | ISHARES TR (GOVT) |
2,479 |
-1,026 |
$56 | GOVT | 2,479 | -1,026 | $56 | ISHARES TR (ITA) |
428 |
+2 |
$56 | ITA | 428 | +2 | $56 | OSHKOSH CORP |
449 |
+131 |
$56 | OSK | 449 | +131 | $56 | SPDR SER TR (SPYV) |
1,122 |
UNCH |
$56 | SPYV | 1,122 | UNCH | $56 | CAPITAL ONE FINL CORP |
367 |
+29 |
$55 | COF | 367 | +29 | $55 | CIRRUS LOGIC INC |
590 |
+222 |
$55 | CRUS | 590 | +222 | $55 | TRAVELERS COMPANIES INC |
239 |
+101 |
$55 | TRV | 239 | +101 | $55 | ISHARES INC (EWJ) |
757 |
-21,716 |
$54 | EWJ | 757 | -21,716 | $54 | KEYSIGHT TECHNOLOGIES INC |
343 |
+75 |
$54 | KEYS | 343 | +75 | $54 | VANGUARD INDEX FDS (VOT) |
231 |
UNCH |
$54 | VOT | 231 | UNCH | $54 | WHITE MTNS INS GROUP LTD |
30 |
UNCH |
$54 | WTM | 30 | UNCH | $54 | PHILLIPS EDISON & CO INC |
1,473 |
UNCH |
$53 | PECO | 1,473 | UNCH | $53 | ACUITY BRANDS INC |
192 |
+59 |
$52 | AYI | 192 | +59 | $52 | COINBASE GLOBAL INC |
195 |
-11 |
$52 | COIN | 195 | -11 | $52 | LOEWS CORP |
661 |
+511 |
$52 | L | 661 | +511 | $52 | TOLL BROTHERS INC |
399 |
+105 |
$52 | TOL | 399 | +105 | $52 | VANGUARD WORLD FD (VPU) |
367 |
+356 |
$52 | VPU | 367 | +356 | $52 | CONSTELLATION ENERGY CORP |
278 |
-20 |
$51 | CEG | 278 | -20 | $51 | CME GROUP INC |
236 |
-76 |
$51 | CME | 236 | -76 | $51 | CANADIAN PACIFIC KANSAS CITY |
576 |
UNCH |
$51 | CP | 576 | UNCH | $51 | SIMPLIFY EXCHANGE TRADED FUN (MTBA) |
1,000 |
+100 |
$51 | MTBA | 1,000 | +100 | $51 | UNUM GROUP |
946 |
+742 |
$51 | UNM | 946 | +742 | $51 | CSX CORP |
1,342 |
+166 |
$50 | CSX | 1,342 | +166 | $50 | SCHLUMBERGER LTD |
910 |
-849 |
$50 | SLB | 910 | -849 | $50 | TXO PARTNERS LP |
2,800 |
+100 |
$50 | TXO | 2,800 | +100 | $50 | ALCON AG |
572 |
UNCH |
$48 | ALC | 572 | UNCH | $48 | INVESCO EXCHANGE TRADED FD T (PEJ) |
1,050 |
UNCH |
$48 | PEJ | 1,050 | UNCH | $48 | STANLEY BLACK & DECKER INC |
486 |
+88 |
$48 | SWK | 486 | +88 | $48 | SCHWAB STRATEGIC TR |
578 |
+1 |
$47 | SCHD | 578 | +1 | $47 | SPDR SER TR (SPTS) |
1,637 |
-1,851 |
$47 | SPTS | 1,637 | -1,851 | $47 | SPDR SER TR (TFI) |
1,007 |
UNCH |
$47 | TFI | 1,007 | UNCH | $47 | MOSAIC CO NEW |
1,403 |
+70 |
$46 | MOS | 1,403 | +70 | $46 | WASTE MGMT INC DEL |
217 |
+59 |
$46 | WM | 217 | +59 | $46 | CURTISS WRIGHT CORP |
174 |
+25 |
$45 | CW | 174 | +25 | $45 | PNC FINL SVCS GROUP INC |
277 |
-48 |
$45 | PNC | 277 | -48 | $45 | TERADYNE INC |
400 |
-26 |
$45 | TER | 400 | -26 | $45 | XCEL ENERGY INC |
843 |
+84 |
$45 | XEL | 843 | +84 | $45 | CONSOLIDATED EDISON INC |
481 |
-75 |
$44 | ED | 481 | -75 | $44 | EMERSON ELEC CO |
386 |
-11,844 |
$44 | EMR | 386 | -11,844 | $44 | STRYKER CORPORATION |
123 |
-13 |
$44 | SYK | 123 | -13 | $44 | TRIPADVISOR INC |
1,574 |
+343 |
$44 | TRIP | 1,574 | +343 | $44 | VOYA FINANCIAL INC |
595 |
+405 |
$44 | VOYA | 595 | +405 | $44 | BIGCOMMERCE HLDGS INC |
6,306 |
UNCH |
$43 | BIGC | 6,306 | UNCH | $43 | CARDINAL HEALTH INC |
386 |
+168 |
$43 | CAH | 386 | +168 | $43 | ESCO TECHNOLOGIES INC |
405 |
UNCH |
$43 | ESE | 405 | UNCH | $43 | FEDEX CORP |
147 |
+5 |
$43 | FDX | 147 | +5 | $43 | ISHARES TR (IXN) |
572 |
-16 |
$43 | IXN | 572 | -16 | $43 | KENVUE INC |
2,006 |
-5,649 |
$43 | KVUE | 2,006 | -5,649 | $43 | ISHARES TR (KXI) |
703 |
UNCH |
$43 | KXI | 703 | UNCH | $43 | SILICON LABORATORIES INC |
301 |
+45 |
$43 | SLAB | 301 | +45 | $43 | SIMON PPTY GROUP INC NEW |
272 |
+63 |
$43 | SPG | 272 | +63 | $43 | GLOBAL X FDS |
1,476 |
UNCH |
$43 | URA | 1,476 | UNCH | $43 | WELLS FARGO CO NEW |
736 |
+12 |
$43 | WFC | 736 | +12 | $43 | BLACK STONE MINERALS L P |
2,600 |
+600 |
$42 | BSM | 2,600 | +600 | $42 | CALAMOS STRATEGIC TOTAL RETU |
2,578 |
UNCH |
$42 | CSQ | 2,578 | UNCH | $42 | DOW INC |
721 |
+8 |
$42 | DOW | 721 | +8 | $42 | ENTERGY CORP NEW |
396 |
+227 |
$42 | ETR | 396 | +227 | $42 | ETF SER SOLUTIONS (JETS) |
2,000 |
UNCH |
$42 | JETS | 2,000 | UNCH | $42 | VANGUARD INTL EQUITY INDEX F (VGK) |
617 |
+1 |
$42 | VGK | 617 | +1 | $42 | DELTA AIR LINES INC DEL |
847 |
+127 |
$41 | DAL | 847 | +127 | $41 | OKTA INC |
391 |
+131 |
$41 | OKTA | 391 | +131 | $41 | POOL CORP |
101 |
UNCH |
$41 | POOL | 101 | UNCH | $41 | WOODWARD INC |
268 |
+69 |
$41 | WWD | 268 | +69 | $41 | ASGN INC |
385 |
UNCH |
$40 | ASGN | 385 | UNCH | $40 | HALLIBURTON CO |
1,012 |
-597 |
$40 | HAL | 1,012 | -597 | $40 | HILTON WORLDWIDE HLDGS INC |
187 |
+2 |
$40 | HLT | 187 | +2 | $40 | VIRTUS EQUITY & CONV INCM FD |
1,768 |
UNCH |
$40 | NIE | 1,768 | UNCH | $40 | REPUBLIC SVCS INC |
210 |
+28 |
$40 | RSG | 210 | +28 | $40 | CHUBB LIMITED |
152 |
+52 |
$39 | CB | 152 | +52 | $39 | EQUIFAX INC |
145 |
+9 |
$39 | EFX | 145 | +9 | $39 | ISHARES TR (IWO) |
143 |
-287 |
$39 | IWO | 143 | -287 | $39 | LKQ CORP |
737 |
+121 |
$39 | LKQ | 737 | +121 | $39 | GRAND CANYON ED INC |
283 |
+71 |
$39 | LOPE | 283 | +71 | $39 | NNN REIT INC |
908 |
+688 |
$39 | NNN | 908 | +688 | $39 | MOLSON COORS BEVERAGE CO |
585 |
+186 |
$39 | TAP | 585 | +186 | $39 | BENTLEY SYS INC |
725 |
+48 |
$38 | BSY | 725 | +48 | $38 | CALAMOS CONV & HIGH INCOME F |
3,195 |
UNCH |
$38 | CHY | 3,195 | UNCH | $38 | FLOOR & DECOR HLDGS INC |
294 |
UNCH |
$38 | FND | 294 | UNCH | $38 | VANECK ETF TRUST (GDX) |
1,200 |
-5,300 |
$38 | GDX | 1,200 | -5,300 | $38 | POST HLDGS INC |
359 |
+130 |
$38 | POST | 359 | +130 | $38 | SPDR SER TR (SPLG) |
620 |
UNCH |
$38 | SPLG | 620 | UNCH | $38 | STATE STR CORP |
487 |
+104 |
$38 | STT | 487 | +104 | $38 | VANGUARD INDEX FDS (VBR) |
198 |
-1 |
$38 | VBR | 198 | -1 | $38 | THE CIGNA GROUP |
101 |
+27 |
$37 | CI | 101 | +27 | $37 | ENBRIDGE INC |
1,024 |
+11 |
$37 | ENB | 1,024 | +11 | $37 | GENERAL MTRS CO |
806 |
-423 |
$37 | GM | 806 | -423 | $37 | TELEFLEX INCORPORATED |
164 |
-20 |
$37 | TFX | 164 | -20 | $37 | WATSCO INC |
86 |
+1 |
$37 | WSO | 86 | +1 | $37 | ARAMARK |
1,103 |
+297 |
$36 | ARMK | 1,103 | +297 | $36 | AZEK CO INC |
707 |
+262 |
$36 | AZEK | 707 | +262 | $36 | DIAGEO PLC |
245 |
UNCH |
$36 | DEO | 245 | UNCH | $36 | FLOWERS FOODS INC |
1,526 |
+1,461 |
$36 | FLO | 1,526 | +1,461 | $36 | GILEAD SCIENCES INC |
496 |
-65 |
$36 | GILD | 496 | -65 | $36 | HOWMET AEROSPACE INC |
526 |
-157 |
$36 | HWM | 526 | -157 | $36 | MICROCHIP TECHNOLOGY INC. |
401 |
-11,348 |
$36 | MCHP | 401 | -11,348 | $36 | PERMA FIX ENVIRONMENTAL SVCS |
3,000 |
UNCH |
$36 | PESI | 3,000 | UNCH | $36 | TEXTRON INC |
376 |
+91 |
$36 | TXT | 376 | +91 | $36 | ARES CAPITAL CORP |
1,682 |
-1,650 |
$35 | ARCC | 1,682 | -1,650 | $35 | CENTENE CORP DEL |
446 |
+85 |
$35 | CNC | 446 | +85 | $35 | DOORDASH INC |
255 |
+90 |
$35 | DASH | 255 | +90 | $35 | LENNOX INTL INC |
72 |
-1 |
$35 | LII | 72 | -1 | $35 | MARTIN MARIETTA MATLS INC |
57 |
-9 |
$35 | MLM | 57 | -9 | $35 | REYNOLDS CONSUMER PRODS INC |
1,215 |
+1,215 |
$35 | REYN | 1,215 | +1,215 | $35 | SMUCKER J M CO |
277 |
+277 |
$35 | SJM | 277 | +277 | $35 | TORTOISE ENERGY INFRA CORP |
1,125 |
UNCH |
$35 | TYG | 1,125 | UNCH | $35 | APTARGROUP INC |
239 |
+47 |
$34 | ATR | 239 | +47 | $34 | ESSEX PPTY TR INC |
138 |
+73 |
$34 | ESS | 138 | +73 | $34 | IDEXX LABS INC |
63 |
+1 |
$34 | IDXX | 63 | +1 | $34 | MASCO CORP |
432 |
+178 |
$34 | MAS | 432 | +178 | $34 | NORDSON CORP |
125 |
+2 |
$34 | NDSN | 125 | +2 | $34 | VANGUARD BD INDEX FDS (BND) |
457 |
-1 |
$33 | BND | 457 | -1 | $33 | BOSTON SCIENTIFIC CORP |
483 |
-103 |
$33 | BSX | 483 | -103 | $33 | COMERICA INC |
594 |
-813 |
$33 | CMA | 594 | -813 | $33 | JANUS HENDERSON GROUP PLC |
1,002 |
+243 |
$33 | JHG | 1,002 | +243 | $33 | SYNAPTICS INC |
342 |
UNCH |
$33 | SYNA | 342 | UNCH | $33 | UDEMY INC |
3,003 |
UNCH |
$33 | UDMY | 3,003 | UNCH | $33 | BERKLEY W R CORP |
374 |
+3 |
$33 | WRB | 374 | +3 | $33 | DOLBY LABORATORIES INC |
385 |
-10,506 |
$32 | DLB | 385 | -10,506 | $32 | ELECTRONIC ARTS INC |
241 |
+13 |
$32 | EA | 241 | +13 | $32 | GATES INDL CORP PLC |
1,827 |
+124 |
$32 | GTES | 1,827 | +124 | $32 | MARKETAXESS HLDGS INC |
147 |
+134 |
$32 | MKTX | 147 | +134 | $32 | MOTORCAR PTS AMER INC |
4,000 |
UNCH |
$32 | MPAA | 4,000 | UNCH | $32 | PACCAR INC |
261 |
+4 |
$32 | PCAR | 261 | +4 | $32 | PIMCO DYNAMIC INCOME FD |
1,650 |
UNCH |
$32 | PDI | 1,650 | UNCH | $32 | UNITED AIRLS HLDGS INC |
666 |
+12 |
$32 | UAL | 666 | +12 | $32 | WALGREENS BOOTS ALLIANCE INC |
1,490 |
+430 |
$32 | WBA | 1,490 | +430 | $32 | WESTERN UN CO |
2,312 |
+1,927 |
$32 | WU | 2,312 | +1,927 | $32 | YUM CHINA HLDGS INC |
798 |
UNCH |
$32 | YUMC | 798 | UNCH | $32 | ZEBRA TECHNOLOGIES CORPORATI |
106 |
UNCH |
$32 | ZBRA | 106 | UNCH | $32 | ISHARES TR (AGG) |
315 |
-1,025 |
$31 | AGG | 315 | -1,025 | $31 | ALLISON TRANSMISSION HLDGS I |
382 |
+99 |
$31 | ALSN | 382 | +99 | $31 | ANSYS INC |
89 |
-43 |
$31 | ANSS | 89 | -43 | $31 | EASTGROUP PPTYS INC |
170 |
-24 |
$31 | EGP | 170 | -24 | $31 | FORD MTR CO DEL |
2,363 |
+531 |
$31 | F | 2,363 | +531 | $31 | FIRST AMERN FINL CORP |
505 |
+228 |
$31 | FAF | 505 | +228 | $31 | WESTERN ASSET MUN HIGH INCOM |
4,500 |
UNCH |
$31 | MHF | 4,500 | UNCH | $31 | TARSUS PHARMACEUTICALS INC |
861 |
UNCH |
$31 | TARS | 861 | UNCH | $31 | ISHARES TR (TFLO) |
618 |
-23,229 |
$31 | TFLO | 618 | -23,229 | $31 | AMPHENOL CORP NEW |
264 |
-66 |
$30 | APH | 264 | -66 | $30 | ISHARES INC (EWC) |
790 |
UNCH |
$30 | EWC | 790 | UNCH | $30 | FERGUSON PLC NEW |
136 |
+51 |
$30 | FERG | 136 | +51 | $30 | INDEPENDENT BANK GROUP INC |
663 |
UNCH |
$30 | IBTX | 663 | UNCH | $30 | TRANSMEDICS GROUP INC |
400 |
+400 |
$30 | TMDX | 400 | +400 | $30 | US BANCORP DEL |
669 |
-9 |
$30 | USB | 669 | -9 | $30 | AGCO CORP |
235 |
-210 |
$29 | AGCO | 235 | -210 | $29 | BANK NEW YORK MELLON CORP |
502 |
+114 |
$29 | BK | 502 | +114 | $29 | CLOROX CO DEL |
192 |
+145 |
$29 | CLX | 192 | +145 | $29 | HERON THERAPEUTICS INC |
10,500 |
UNCH |
$29 | HRTX | 10,500 | UNCH | $29 | INTERACTIVE BROKERS GROUP IN |
262 |
-14 |
$29 | IBKR | 262 | -14 | $29 | ISHARES TR (ITOT) |
250 |
UNCH |
$29 | ITOT | 250 | UNCH | $29 | METLIFE INC |
397 |
+51 |
$29 | MET | 397 | +51 | $29 | NATURAL RESOURCE PARTNERS L |
310 |
UNCH |
$29 | NRP | 310 | UNCH | $29 | PAYLOCITY HLDG CORP |
166 |
+98 |
$29 | PCTY | 166 | +98 | $29 | AGILENT TECHNOLOGIES INC |
195 |
+37 |
$28 | A | 195 | +37 | $28 | AVANTOR INC |
1,079 |
+244 |
$28 | AVTR | 1,079 | +244 | $28 | CHEMED CORP NEW |
43 |
-1 |
$28 | CHE | 43 | -1 | $28 | BARRICK GOLD CORP |
1,700 |
UNCH |
$28 | GOLD | 1,700 | UNCH | $28 | INTERCONTINENTAL EXCHANGE IN (ICE) |
206 |
+93 |
$28 | ICE | 206 | +93 | $28 | JUNIPER NETWORKS INC |
752 |
+11 |
$28 | JNPR | 752 | +11 | $28 | MONOLITHIC PWR SYS INC |
41 |
+4 |
$28 | MPWR | 41 | +4 | $28 | SAIA INC |
48 |
UNCH |
$28 | SAIA | 48 | UNCH | $28 | ISHARES TR (SCZ) |
438 |
UNCH |
$28 | SCZ | 438 | UNCH | $28 | WISDOMTREE TR |
531 |
UNCH |
$27 | DGS | 531 | UNCH | $27 | DICKS SPORTING GOODS INC |
119 |
+40 |
$27 | DKS | 119 | +40 | $27 | ITT INC |
199 |
+25 |
$27 | ITT | 199 | +25 | $27 | KNIGHT SWIFT TRANSN HLDGS IN |
499 |
UNCH |
$27 | KNX | 499 | UNCH | $27 | ROCKWELL AUTOMATION INC |
94 |
-3,024 |
$27 | ROK | 94 | -3,024 | $27 | INVESCO EXCHANGE TRADED FD T (SPGP) |
251 |
UNCH |
$27 | SPGP | 251 | UNCH | $27 | VONTIER CORPORATION |
594 |
+242 |
$27 | VNT | 594 | +242 | $27 | AVNET INC |
520 |
-135 |
$26 | AVT | 520 | -135 | $26 | NORTHERN LTS FD TR IV |
703 |
+53 |
$26 | BLES | 703 | +53 | $26 | DOMINION ENERGY INC |
520 |
-157 |
$26 | D | 520 | -157 | $26 | EXPONENT INC |
309 |
UNCH |
$26 | EXPO | 309 | UNCH | $26 | INMODE LTD |
1,200 |
UNCH |
$26 | INMD | 1,200 | UNCH | $26 | ISHARES TR (IWP) |
230 |
UNCH |
$26 | IWP | 230 | UNCH | $26 | LAS VEGAS SANDS CORP |
512 |
-169 |
$26 | LVS | 512 | -169 | $26 | NUCOR CORP |
130 |
UNCH |
$26 | NUE | 130 | UNCH | $26 | INVESCO EXCHANGE TRADED FD T (RSPD) |
512 |
UNCH |
$26 | RSPD | 512 | UNCH | $26 | UNIVERSAL HLTH SVCS INC |
145 |
+53 |
$26 | UHS | 145 | +53 | $26 | COHEN & STEERS INFRASTRUCTUR |
1,100 |
UNCH |
$26 | UTF | 1,100 | UNCH | $26 | VERISK ANALYTICS INC |
110 |
-22 |
$26 | VRSK | 110 | -22 | $26 | GALLAGHER ARTHUR J & CO |
98 |
+36 |
$25 | AJG | 98 | +36 | $25 | AKAMAI TECHNOLOGIES INC |
228 |
UNCH |
$25 | AKAM | 228 | UNCH | $25 | ALLSTATE CORP |
146 |
-132 |
$25 | ALL | 146 | -132 | $25 | ASPEN TECHNOLOGY INC |
118 |
UNCH |
$25 | AZPN | 118 | UNCH | $25 | J P MORGAN EXCHANGE TRADED F (BBCA) |
370 |
UNCH |
$25 | BBCA | 370 | UNCH | $25 | BURLINGTON STORES INC |
107 |
+22 |
$25 | BURL | 107 | +22 | $25 | CAMECO CORP |
570 |
+400 |
$25 | CCJ | 570 | +400 | $25 | COLUMBIA SPORTSWEAR CO |
309 |
-142 |
$25 | COLM | 309 | -142 | $25 | SPDR INDEX SHS FDS (GNR) |
428 |
+1 |
$25 | GNR | 428 | +1 | $25 | HIGHWOODS PPTYS INC |
963 |
+311 |
$25 | HIW | 963 | +311 | $25 | HOLOGIC INC |
325 |
-71 |
$25 | HOLX | 325 | -71 | $25 | INFOSYS LTD |
1,400 |
UNCH |
$25 | INFY | 1,400 | UNCH | $25 | OLLIES BARGAIN OUTLET HLDGS |
309 |
+204 |
$25 | OLLI | 309 | +204 | $25 | SABINE RTY TR |
399 |
UNCH |
$25 | SBR | 399 | UNCH | $25 | THOR INDS INC |
209 |
UNCH |
$25 | THO | 209 | UNCH | $25 | WESTLAKE CORPORATION |
163 |
-73 |
$25 | WLK | 163 | -73 | $25 | ARCHER DANIELS MIDLAND CO |
381 |
-14,377 |
$24 | ADM | 381 | -14,377 | $24 | BOK FINL CORP |
265 |
+31 |
$24 | BOKF | 265 | +31 | $24 | CLEVELAND CLIFFS INC NEW |
1,068 |
UNCH |
$24 | CLF | 1,068 | UNCH | $24 | ISHARES TR (EXI) |
175 |
UNCH |
$24 | EXI | 175 | UNCH | $24 | HERSHEY CO |
124 |
+55 |
$24 | HSY | 124 | +55 | $24 | CS DISCO INC |
3,000 |
-4,260 |
$24 | LAW | 3,000 | -4,260 | $24 | MARRIOTT INTL INC NEW |
97 |
+1 |
$24 | MAR | 97 | +1 | $24 | PREMIER INC |
1,075 |
+580 |
$24 | PINC | 1,075 | +580 | $24 | PRUDENTIAL FINL INC |
206 |
+4 |
$24 | PRU | 206 | +4 | $24 | HANOVER INS GROUP INC |
177 |
+177 |
$24 | THG | 177 | +177 | $24 | TARGA RES CORP |
215 |
+3 |
$24 | TRGP | 215 | +3 | $24 | BRUNSWICK CORP |
243 |
-50 |
$23 | BC | 243 | -50 | $23 | BUNGE GLOBAL SA |
220 |
+102 |
$23 | BG | 220 | +102 | $23 | CROWN HLDGS INC |
294 |
+55 |
$23 | CCK | 294 | +55 | $23 | ENTEGRIS INC |
161 |
+13 |
$23 | ENTG | 161 | +13 | $23 | REALTY INCOME CORP |
419 |
+419 |
$23 | O | 419 | +419 | $23 | RESMED INC |
116 |
+25 |
$23 | RMD | 116 | +25 | $23 | SCIENCE APPLICATIONS INTL CO |
178 |
-15 |
$23 | SAIC | 178 | -15 | $23 | SEAGATE TECHNOLOGY HLDNGS PL |
248 |
+183 |
$23 | STX | 248 | +183 | $23 | ZOOM VIDEO COMMUNICATIONS IN |
351 |
+9 |
$23 | ZM | 351 | +9 | $23 | ZURN ELKAY WATER SOLNS CORP |
682 |
UNCH |
$23 | ZWS | 682 | UNCH | $23 | ALLEGION PLC |
165 |
+2 |
$22 | ALLE | 165 | +2 | $22 | ISHARES TR (AOK) |
590 |
UNCH |
$22 | AOK | 590 | UNCH | $22 | SMITH A O CORP |
251 |
+146 |
$22 | AOS | 251 | +146 | $22 | COGNIZANT TECHNOLOGY SOLUTIO |
305 |
+74 |
$22 | CTSH | 305 | +74 | $22 | COUSINS PPTYS INC |
921 |
+422 |
$22 | CUZ | 921 | +422 | $22 | DEXCOM INC |
159 |
+22 |
$22 | DXCM | 159 | +22 | $22 | EPR PPTYS |
515 |
-308 |
$22 | EPR | 515 | -308 | $22 | ETSY INC |
327 |
-44 |
$22 | ETSY | 327 | -44 | $22 | EDWARDS LIFESCIENCES CORP |
235 |
+47 |
$22 | EW | 235 | +47 | $22 | FIRST TR EXCHANGE TRADED FD (FDN) |
109 |
UNCH |
$22 | FDN | 109 | UNCH | $22 | F5 INC |
115 |
+62 |
$22 | FFIV | 115 | +62 | $22 | INTERNATIONAL FLAVORS&FRAGRA |
258 |
+134 |
$22 | IFF | 258 | +134 | $22 | LAMAR ADVERTISING CO NEW |
183 |
+86 |
$22 | LAMR | 183 | +86 | $22 | OTIS WORLDWIDE CORP |
222 |
+68 |
$22 | OTIS | 222 | +68 | $22 | SITEONE LANDSCAPE SUPPLY INC |
125 |
UNCH |
$22 | SITE | 125 | UNCH | $22 | FIRST TR EXCHANGE TRADED FD (SKYY) |
233 |
+28 |
$22 | SKYY | 233 | +28 | $22 | TWILIO INC |
357 |
+145 |
$22 | TWLO | 357 | +145 | $22 | ISHARES TR (WOOD) |
262 |
UNCH |
$22 | WOOD | 262 | UNCH | $22 | AVALONBAY CMNTYS INC |
111 |
-13 |
$21 | AVB | 111 | -13 | $21 | BRIGHT HORIZONS FAM SOL IN D |
181 |
UNCH |
$21 | BFAM | 181 | UNCH | $21 | INVESCO EXCH TRADED FD TR II (CUT) |
615 |
UNCH |
$21 | CUT | 615 | UNCH | $21 | EATON VANCE TAX MANAGED GLOB |
2,600 |
-2,600 |
$21 | ETW | 2,600 | -2,600 | $21 | EXELON CORP |
563 |
-573 |
$21 | EXC | 563 | -573 | $21 | GENPACT LIMITED |
623 |
+571 |
$21 | G | 623 | +571 | $21 | GENERAC HLDGS INC |
170 |
-12 |
$21 | GNRC | 170 | -12 | $21 | LIVE NATION ENTERTAINMENT IN |
197 |
-9 |
$21 | LYV | 197 | -9 | $21 | PLAINS ALL AMERN PIPELINE L |
1,202 |
UNCH |
$21 | PAA | 1,202 | UNCH | $21 | PLANET FITNESS INC |
334 |
+146 |
$21 | PLNT | 334 | +146 | $21 | QORVO INC |
187 |
+153 |
$21 | QRVO | 187 | +153 | $21 | SYNCHRONY FINANCIAL |
485 |
+100 |
$21 | SYF | 485 | +100 | $21 | SYSCO CORP |
260 |
+34 |
$21 | SYY | 260 | +34 | $21 | ABM INDS INC |
450 |
UNCH |
$20 | ABM | 450 | UNCH | $20 | BAXTER INTL INC |
469 |
+406 |
$20 | BAX | 469 | +406 | $20 | FIVE BELOW INC |
112 |
+41 |
$20 | FIVE | 112 | +41 | $20 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
360 |
+22 |
$20 | JEPQ | 360 | +22 | $20 | NEXTERA ENERGY PARTNERS LP |
680 |
UNCH |
$20 | NEP | 680 | UNCH | $20 | OWENS CORNING NEW |
120 |
+104 |
$20 | OC | 120 | +104 | $20 | RALPH LAUREN CORP |
107 |
+52 |
$20 | RL | 107 | +52 | $20 | ROYALTY PHARMA PLC |
667 |
+289 |
$20 | RPRX | 667 | +289 | $20 | SYNOVUS FINL CORP |
503 |
+214 |
$20 | SNV | 503 | +214 | $20 | TIMKEN CO |
234 |
+6 |
$20 | TKR | 234 | +6 | $20 | TIMOTHY PLAN |
465 |
-14 |
$20 | TPLC | 465 | -14 | $20 | TYLER TECHNOLOGIES INC |
46 |
+4 |
$20 | TYL | 46 | +4 | $20 | VANGUARD WORLD FD (VIS) |
83 |
UNCH |
$20 | VIS | 83 | UNCH | $20 | WESTERN ALLIANCE BANCORP |
315 |
+215 |
$20 | WAL | 315 | +215 | $20 | WIDEOPENWEST INC |
5,416 |
UNCH |
$20 | WOW | 5,416 | UNCH | $20 | NORTHERN LTS FD TR IV |
500 |
+20 |
$19 | BIBL | 500 | +20 | $19 | CARTERS INC |
226 |
UNCH |
$19 | CRI | 226 | UNCH | $19 | FAIR ISAAC CORP |
15 |
UNCH |
$19 | FICO | 15 | UNCH | $19 | HUNTINGTON INGALLS INDS INC |
66 |
+11 |
$19 | HII | 66 | +11 | $19 | HP INC |
636 |
+455 |
$19 | HPQ | 636 | +455 | $19 | HORMEL FOODS CORP |
551 |
+480 |
$19 | HRL | 551 | +480 | $19 | KYNDRYL HLDGS INC |
863 |
-449 |
$19 | KD | 863 | -449 | $19 | MOODYS CORP |
48 |
+4 |
$19 | MCO | 48 | +4 | $19 | VANECK ETF TRUST (SMH) |
84 |
-8 |
$19 | SMH | 84 | -8 | $19 | VANGUARD MALVERN FDS (VTIP) |
405 |
-273 |
$19 | VTIP | 405 | -273 | $19 | ZOOMINFO TECHNOLOGIES INC |
1,161 |
+912 |
$19 | ZI | 1,161 | +912 | $19 | BATH & BODY WORKS INC |
364 |
+93 |
$18 | BBWI | 364 | +93 | $18 | CITIZENS FINL GROUP INC |
509 |
+144 |
$18 | CFG | 509 | +144 | $18 | DOLLAR TREE INC |
132 |
+121 |
$18 | DLTR | 132 | +121 | $18 | EOG RES INC |
139 |
-10,056 |
$18 | EOG | 139 | -10,056 | $18 | FIRSTENERGY CORP |
454 |
UNCH |
$18 | FE | 454 | UNCH | $18 | GE HEALTHCARE TECHNOLOGIES I |
198 |
+35 |
$18 | GEHC | 198 | +35 | $18 | GLOBANT S A |
88 |
+1 |
$18 | GLOB | 88 | +1 | $18 | HUBBELL INC |
43 |
+1 |
$18 | HUBB | 43 | +1 | $18 | MANHATTAN ASSOCIATES INC |
73 |
UNCH |
$18 | MANH | 73 | UNCH | $18 | MEDPACE HLDGS INC |
44 |
UNCH |
$18 | MEDP | 44 | UNCH | $18 | MRC GLOBAL INC |
1,457 |
-364 |
$18 | MRC | 1,457 | -364 | $18 | NRG ENERGY INC |
261 |
+146 |
$18 | NRG | 261 | +146 | $18 | ISHARES TR (SOXX) |
81 |
+76 |
$18 | SOXX | 81 | +76 | $18 | AMERICAN AIRLS GROUP INC |
1,128 |
+123 |
$17 | AAL | 1,128 | +123 | $17 | CHOICE HOTELS INTL INC |
132 |
UNCH |
$17 | CHH | 132 | UNCH | $17 | CRANE NXT CO |
276 |
-143 |
$17 | CXT | 276 | -143 | $17 | DROPBOX INC |
709 |
-332 |
$17 | DBX | 709 | -332 | $17 | DOLLAR GEN CORP NEW |
108 |
+49 |
$17 | DG | 108 | +49 | $17 | EPAM SYS INC |
61 |
+2 |
$17 | EPAM | 61 | +2 | $17 | FORTINET INC |
254 |
+145 |
$17 | FTNT | 254 | +145 | $17 | HUMANA INC |
49 |
-2,231 |
$17 | HUM | 49 | -2,231 | $17 | MID AMER APT CMNTYS INC |
127 |
+46 |
$17 | MAA | 127 | +46 | $17 | 3M CO |
159 |
-19 |
$17 | MMM | 159 | -19 | $17 | CLOUDFLARE INC |
180 |
+148 |
$17 | NET | 180 | +148 | $17 | ANNALY CAPITAL MANAGEMENT IN |
861 |
+9 |
$17 | NLY | 861 | +9 | $17 | PIONEER FLOATING RATE FUND I (PHD) |
1,780 |
UNCH |
$17 | PHD | 1,780 | UNCH | $17 | SPECTRUM BRANDS HLDGS INC NE |
195 |
+177 |
$17 | SPB | 195 | +177 | $17 | TE CONNECTIVITY LTD |
115 |
+52 |
$17 | TEL | 115 | +52 | $17 | ALLEGRO MICROSYSTEMS INC |
594 |
+245 |
$16 | ALGM | 594 | +245 | $16 | ARCH RESOURCES INC |
100 |
UNCH |
$16 | ARCH | 100 | UNCH | $16 | DISCOVER FINL SVCS |
122 |
+28 |
$16 | DFS | 122 | +28 | $16 | FREEPORT MCMORAN INC |
340 |
-590 |
$16 | FCX | 340 | -590 | $16 | ISHARES TR (IHI) |
265 |
+221 |
$16 | IHI | 265 | +221 | $16 | JEFFERIES FINL GROUP INC |
374 |
+80 |
$16 | JEF | 374 | +80 | $16 | MODERNA INC |
152 |
+25 |
$16 | MRNA | 152 | +25 | $16 | MARVELL TECHNOLOGY INC |
229 |
+1 |
$16 | MRVL | 229 | +1 | $16 | MSCI INC |
29 |
+1 |
$16 | MSCI | 29 | +1 | $16 | MGIC INVT CORP WIS |
729 |
+129 |
$16 | MTG | 729 | +129 | $16 | ONE GAS INC |
245 |
-340 |
$16 | OGS | 245 | -340 | $16 | SCOTTS MIRACLE GRO CO |
219 |
UNCH |
$16 | SMG | 219 | UNCH | $16 | ISHARES TR (SMLF) |
259 |
UNCH |
$16 | SMLF | 259 | UNCH | $16 | INVESCO EXCH TRADED FD TR II (TBLL) |
156 |
+156 |
$16 | TBLL | 156 | +156 | $16 | US FOODS HLDG CORP |
301 |
+5 |
$16 | USFD | 301 | +5 | $16 | ZIONS BANCORPORATION N A |
374 |
+300 |
$16 | ZION | 374 | +300 | $16 | ABERCROMBIE & FITCH CO |
122 |
UNCH |
$15 | ANF | 122 | UNCH | $15 | AMPLIFY ETF TR (BATT) |
1,598 |
-121 |
$15 | BATT | 1,598 | -121 | $15 | BIOGEN INC |
68 |
-1 |
$15 | BIIB | 68 | -1 | $15 | CHURCH & DWIGHT CO INC |
144 |
+114 |
$15 | CHD | 144 | +114 | $15 | DT MIDSTREAM INC |
253 |
UNCH |
$15 | DTM | 253 | UNCH | $15 | DAVITA INC |
108 |
+25 |
$15 | DVA | 108 | +25 | $15 | EDISON INTL |
205 |
+1 |
$15 | EIX | 205 | +1 | $15 | ISHARES INC (EWL) |
320 |
UNCH |
$15 | EWL | 320 | UNCH | $15 | GAMING & LEISURE PPTYS INC |
319 |
+114 |
$15 | GLPI | 319 | +114 | $15 | HUNTINGTON BANCSHARES INC (HBAN) |
1,075 |
UNCH |
$15 | HBAN | 1,075 | UNCH | $15 | HESS CORP |
98 |
+40 |
$15 | HES | 98 | +40 | $15 | HUNT J B TRANS SVCS INC |
75 |
+62 |
$15 | JBHT | 75 | +62 | $15 | KEYCORP |
969 |
+133 |
$15 | KEY | 969 | +133 | $15 | ALLIANT ENERGY CORP |
306 |
-10,120 |
$15 | LNT | 306 | -10,120 | $15 | ISHARES TR (OEF) |
59 |
-3,848 |
$15 | OEF | 59 | -3,848 | $15 | OLIN CORP |
257 |
-51 |
$15 | OLN | 257 | -51 | $15 | RB GLOBAL INC |
191 |
UNCH |
$15 | RBA | 191 | UNCH | $15 | TAPESTRY INC |
306 |
+4 |
$15 | TPR | 306 | +4 | $15 | VODAFONE GROUP PLC NEW |
1,690 |
UNCH |
$15 | VOD | 1,690 | UNCH | $15 | WIX COM LTD |
109 |
+75 |
$15 | WIX | 109 | +75 | $15 | WESTROCK CO |
313 |
UNCH |
$15 | WRK | 313 | UNCH | $15 | YETI HLDGS INC |
383 |
+383 |
$15 | YETI | 383 | +383 | $15 | ASSURANT INC |
73 |
-21 |
$14 | AIZ | 73 | -21 | $14 | BIO RAD LABS INC |
40 |
+20 |
$14 | BIO | 40 | +20 | $14 | CHARTER COMMUNICATIONS INC N |
49 |
+12 |
$14 | CHTR | 49 | +12 | $14 | COPART INC |
240 |
-135 |
$14 | CPRT | 240 | -135 | $14 | CORTEVA INC |
245 |
+33 |
$14 | CTVA | 245 | +33 | $14 | ISHARES INC (EEMV) |
250 |
-123 |
$14 | EEMV | 250 | -123 | $14 | ELANCO ANIMAL HEALTH INC |
874 |
+36 |
$14 | ELAN | 874 | +36 | $14 | EQUINOR ASA |
500 |
UNCH |
$14 | EQNR | 500 | UNCH | $14 | EATON VANCE TAX MANAGED GLOB |
1,754 |
UNCH |
$14 | EXG | 1,754 | UNCH | $14 | GUIDEWIRE SOFTWARE INC |
119 |
+7 |
$14 | GWRE | 119 | +7 | $14 | ISHARES TR (ITB) |
122 |
+122 |
$14 | ITB | 122 | +122 | $14 | JAZZ PHARMACEUTICALS PLC |
118 |
+118 |
$14 | JAZZ | 118 | +118 | $14 | EXCHANGE TRADED CONCEPTS TRU (KOIN) |
430 |
UNCH |
$14 | KOIN | 430 | UNCH | $14 | MOHAWK INDS INC |
108 |
+39 |
$14 | MHK | 108 | +39 | $14 | MSA SAFETY INC |
70 |
+19 |
$14 | MSA | 70 | +19 | $14 | M & T BK CORP |
97 |
+36 |
$14 | MTB | 97 | +36 | $14 | PENSKE AUTOMOTIVE GRP INC |
88 |
-85 |
$14 | PAG | 88 | -85 | $14 | QUANTA SVCS INC |
52 |
+1 |
$14 | PWR | 52 | +1 | $14 | ROYAL CARIBBEAN GROUP |
98 |
+10 |
$14 | RCL | 98 | +10 | $14 | STARWOOD PPTY TR INC |
708 |
UNCH |
$14 | STWD | 708 | UNCH | $14 | CONSTELLATION BRANDS INC |
50 |
+50 |
$14 | STZ | 50 | +50 | $14 | TRIMBLE INC |
214 |
+36 |
$14 | TRMB | 214 | +36 | $14 | NORTHERN LTS FD TR IV |
455 |
UNCH |
$14 | WWJD | 455 | UNCH | $14 | APPIAN CORP |
321 |
-2,700 |
$13 | APPN | 321 | -2,700 | $13 | ARROW ELECTRS INC |
97 |
+82 |
$13 | ARW | 97 | +82 | $13 | BILL HOLDINGS INC |
192 |
+35 |
$13 | BILL | 192 | +35 | $13 | BOYD GAMING CORP |
197 |
+197 |
$13 | BYD | 197 | +197 | $13 | CCC INTELLIGENT SOLUTIONS HL |
1,096 |
-470 |
$13 | CCCS | 1,096 | -470 | $13 | CALAMOS GBL DYN INCOME FUND (CHW) |
1,921 |
UNCH |
$13 | CHW | 1,921 | UNCH | $13 | CNA FINL CORP |
276 |
+69 |
$13 | CNA | 276 | +69 | $13 | EBAY INC. |
249 |
-180 |
$13 | EBAY | 249 | -180 | $13 | FTI CONSULTING INC |
63 |
+26 |
$13 | FCN | 63 | +26 | $13 | FIDELITY COVINGTON TRUST |
285 |
+2 |
$13 | FDVV | 285 | +2 | $13 | FIRST INDL RLTY TR INC |
248 |
+98 |
$13 | FR | 248 | +98 | $13 | ISHARES TR (ICVT) |
157 |
+77 |
$13 | ICVT | 157 | +77 | $13 | ISHARES TR (IGM) |
150 |
+125 |
$13 | IGM | 150 | +125 | $13 | ISHARES TR (IHAK) |
267 |
+267 |
$13 | IHAK | 267 | +267 | $13 | JABIL INC |
98 |
-36 |
$13 | JBL | 98 | -36 | $13 | KILROY RLTY CORP |
348 |
+103 |
$13 | KRC | 348 | +103 | $13 | ON SEMICONDUCTOR CORP |
171 |
+141 |
$13 | ON | 171 | +141 | $13 | PROSHARES TR (QLD) |
153 |
-59 |
$13 | QLD | 153 | -59 | $13 | SPS COMM INC |
69 |
UNCH |
$13 | SPSC | 69 | UNCH | $13 | SS&C TECHNOLOGIES HLDGS INC |
203 |
+203 |
$13 | SSNC | 203 | +203 | $13 | TRI POINTE HOMES INC |
338 |
UNCH |
$13 | TPH | 338 | UNCH | $13 | TRANSUNION |
161 |
UNCH |
$13 | TRU | 161 | UNCH | $13 | ISHARES TR (USMV) |
158 |
-4,014 |
$13 | USMV | 158 | -4,014 | $13 | WEYERHAEUSER CO MTN BE |
362 |
UNCH |
$13 | WY | 362 | UNCH | $13 | ISHARES TR (ACWI) |
106 |
UNCH |
$12 | ACWI | 106 | UNCH | $12 | ALLY FINL INC |
288 |
+55 |
$12 | ALLY | 288 | +55 | $12 | AXALTA COATING SYS LTD |
362 |
+286 |
$12 | AXTA | 362 | +286 | $12 | BALL CORP |
182 |
+31 |
$12 | BALL | 182 | +31 | $12 | SIREN ETF TR (BLCN) |
442 |
UNCH |
$12 | BLCN | 442 | UNCH | $12 | CHIPOTLE MEXICAN GRILL INC |
4 |
+1 |
$12 | CMG | 4 | +1 | $12 | COPA HOLDINGS SA |
111 |
-17 |
$12 | CPA | 111 | -17 | $12 | ENSTAR GROUP LIMITED |
40 |
UNCH |
$12 | ESGR | 40 | UNCH | $12 | EVERCORE INC |
62 |
+14 |
$12 | EVR | 62 | +14 | $12 | FEDERAL RLTY INVT TR NEW |
114 |
+30 |
$12 | FRT | 114 | +30 | $12 | HUBSPOT INC |
19 |
-42 |
$12 | HUBS | 19 | -42 | $12 | KIRBY CORP |
121 |
+121 |
$12 | KEX | 121 | +121 | $12 | MACYS INC |
614 |
+326 |
$12 | M | 614 | +326 | $12 | UNIVERSAL DISPLAY CORP |
71 |
-5,257 |
$12 | OLED | 71 | -5,257 | $12 | BANK OZK LITTLE ROCK ARK |
274 |
+194 |
$12 | OZK | 274 | +194 | $12 | PAYCHEX INC |
94 |
-67 |
$12 | PAYX | 94 | -67 | $12 | PLAYTIKA HLDG CORP |
1,661 |
+205 |
$12 | PLTK | 1,661 | +205 | $12 | REINSURANCE GRP OF AMERICA I |
62 |
+12 |
$12 | RGA | 62 | +12 | $12 | ROBERT HALF INC. |
153 |
-267 |
$12 | RHI | 153 | -267 | $12 | ROKU INC |
178 |
+155 |
$12 | ROKU | 178 | +155 | $12 | HARBOR ETF TRUST (SIHY) |
254 |
UNCH |
$12 | SIHY | 254 | UNCH | $12 | PROSHARES TR (SSO) |
152 |
UNCH |
$12 | SSO | 152 | UNCH | $12 | BIO TECHNE CORP |
166 |
-145 |
$12 | TECH | 166 | -145 | $12 | VANGUARD STAR FDS (VXUS) |
200 |
UNCH |
$12 | VXUS | 200 | UNCH | $12 | AMERIPRISE FINL INC |
26 |
-15 |
$11 | AMP | 26 | -15 | $11 | AUTONATION INC |
68 |
+2 |
$11 | AN | 68 | +2 | $11 | ARK ETF TR (ARKF) |
349 |
-23 |
$11 | ARKF | 349 | -23 | $11 | GRUPO AEROPORTUARIO DEL SURE |
35 |
+35 |
$11 | ASR | 35 | +35 | $11 | BRIGHTHOUSE FINL INC |
212 |
+161 |
$11 | BHF | 212 | +161 | $11 | BRIXMOR PPTY GROUP INC |
461 |
UNCH |
$11 | BRX | 461 | UNCH | $11 | GLOBAL X FDS |
620 |
-770 |
$11 | DIV | 620 | -770 | $11 | FIDELITY COVINGTON TRUST |
413 |
-459 |
$11 | FENY | 413 | -459 | $11 | FIFTH THIRD BANCORP |
308 |
-28 |
$11 | FITB | 308 | -28 | $11 | GRACO INC |
119 |
+95 |
$11 | GGG | 119 | +95 | $11 | ISHARES TR (IGIB) |
218 |
-622 |
$11 | IGIB | 218 | -622 | $11 | INTERNATIONAL PAPER CO |
293 |
-788 |
$11 | IP | 293 | -788 | $11 | IPG PHOTONICS CORP |
117 |
+98 |
$11 | IPGP | 117 | +98 | $11 | IQVIA HLDGS INC |
43 |
+21 |
$11 | IQV | 43 | +21 | $11 | JAMF HLDG CORP |
586 |
+513 |
$11 | JAMF | 586 | +513 | $11 | LINCOLN NATL CORP IND |
360 |
+360 |
$11 | LNC | 360 | +360 | $11 | CHENIERE ENERGY INC |
70 |
UNCH |
$11 | LNG | 70 | UNCH | $11 | ISHARES U S ETF TR (LQDH) |
119 |
+119 |
$11 | LQDH | 119 | +119 | $11 | MANPOWERGROUP INC WIS |
136 |
-316 |
$11 | MAN | 136 | -316 | $11 | VANECK ETF TRUST (REMX) |
220 |
-21 |
$11 | REMX | 220 | -21 | $11 | SEALED AIR CORP NEW |
300 |
+86 |
$11 | SEE | 300 | +86 | $11 | SAN JUAN BASIN RTY TR |
2,128 |
UNCH |
$11 | SJT | 2,128 | UNCH | $11 | SMARTSHEET INC |
278 |
+156 |
$11 | SMAR | 278 | +156 | $11 | SUPER MICRO COMPUTER INC |
11 |
+11 |
$11 | SMCI | 11 | +11 | $11 | PRICE T ROWE GROUP INC |
93 |
+30 |
$11 | TROW | 93 | +30 | $11 | TC ENERGY CORP |
270 |
+97 |
$11 | TRP | 270 | +97 | $11 | ZILLOW GROUP INC |
230 |
UNCH |
$11 | Z | 230 | UNCH | $11 | ASANA INC |
650 |
UNCH |
$10 | ASAN | 650 | UNCH | $10 | BLACKLINE INC |
153 |
UNCH |
$10 | BL | 153 | UNCH | $10 | QUEST DIAGNOSTICS INC |
78 |
-6,111 |
$10 | DGX | 78 | -6,111 | $10 | DYNATRACE INC |
221 |
-172 |
$10 | DT | 221 | -172 | $10 | ENSIGN GROUP INC |
83 |
UNCH |
$10 | ENSG | 83 | UNCH | $10 | EQUITABLE HLDGS INC |
264 |
+264 |
$10 | EQH | 264 | +264 | $10 | GAP INC |
345 |
+345 |
$10 | GPS | 345 | +345 | $10 | GSK PLC |
222 |
UNCH |
$10 | GSK | 222 | UNCH | $10 | INVESCO LTD |
583 |
+423 |
$10 | IVZ | 583 | +423 | $10 | MATTEL INC |
504 |
+404 |
$10 | MAT | 504 | +404 | $10 | MOLINA HEALTHCARE INC |
24 |
+1 |
$10 | MOH | 24 | +1 | $10 | ISHARES TR (MTUM) |
53 |
UNCH |
$10 | MTUM | 53 | UNCH | $10 | NEW YORK TIMES CO |
241 |
-51 |
$10 | NYT | 241 | -51 | $10 | PACER FDS TR |
142 |
+2 |
$10 | PTNQ | 142 | +2 | $10 | ROCKET COS INC |
678 |
+130 |
$10 | RKT | 678 | +130 | $10 | CASSAVA SCIENCES INC |
500 |
UNCH |
$10 | SAVA | 500 | UNCH | $10 | DIREXION SHS ETF TR (TECL) |
119 |
-9 |
$10 | TECL | 119 | -9 | $10 | TYSON FOODS INC |
163 |
+8 |
$10 | TSN | 163 | +8 | $10 | ULTA BEAUTY INC |
20 |
+17 |
$10 | ULTA | 20 | +17 | $10 | WORKIVA INC |
123 |
UNCH |
$10 | WK | 123 | UNCH | $10 | ADVANCED DRAIN SYS INC DEL |
60 |
+39 |
$10 | WMS | 60 | +39 | $10 | ALARM COM HLDGS INC |
124 |
UNCH |
$9 | ALRM | 124 | UNCH | $9 | BUILDERS FIRSTSOURCE INC |
45 |
+2 |
$9 | BLDR | 45 | +2 | $9 | POPULAR INC |
101 |
+3 |
$9 | BPOP | 101 | +3 | $9 | CARRIER GLOBAL CORPORATION |
163 |
-3 |
$9 | CARR | 163 | -3 | $9 | CARNIVAL CORP |
549 |
+9 |
$9 | CCL | 549 | +9 | $9 | DONALDSON INC |
124 |
+87 |
$9 | DCI | 124 | +87 | $9 | EVERSOURCE ENERGY |
146 |
+11 |
$9 | ES | 146 | +11 | $9 | MDU RES GROUP INC |
342 |
+20 |
$9 | MDU | 342 | +20 | $9 | MFS GOVT MKTS INCOME TR |
2,703 |
+2,703 |
$9 | MGF | 2,703 | +2,703 | $9 | VANECK ETF TRUST (MOAT) |
95 |
+10 |
$9 | MOAT | 95 | +10 | $9 | SERIES PORTFOLIOS TR |
250 |
+250 |
$9 | NANC | 250 | +250 | $9 | NVENT ELECTRIC PLC |
114 |
+114 |
$9 | NVT | 114 | +114 | $9 | INVESCO EXCHANGE TRADED FD T (PID) |
500 |
UNCH |
$9 | PID | 500 | UNCH | $9 | RESTAURANT BRANDS INTL INC |
112 |
+112 |
$9 | QSR | 112 | +112 | $9 | RINGCENTRAL INC |
246 |
-19 |
$9 | RNG | 246 | -19 | $9 | STIFEL FINL CORP |
109 |
+73 |
$9 | SF | 109 | +73 | $9 | SKECHERS U S A INC |
147 |
+147 |
$9 | SKX | 147 | +147 | $9 | TENET HEALTHCARE CORP |
83 |
+66 |
$9 | THC | 83 | +66 | $9 | TREX CO INC |
95 |
UNCH |
$9 | TREX | 95 | UNCH | $9 | VANGUARD WORLD FD (VDC) |
46 |
UNCH |
$9 | VDC | 46 | UNCH | $9 | ASSURED GUARANTY LTD |
89 |
+58 |
$8 | AGO | 89 | +58 | $8 | AXIS CAP HLDGS LTD |
130 |
+79 |
$8 | AXS | 130 | +79 | $8 | BLACKROCK TAX MUNICPAL BD TR |
467 |
+37 |
$8 | BBN | 467 | +37 | $8 | BANCO BILBAO VIZCAYA ARGENTA |
643 |
UNCH |
$8 | BBVA | 643 | UNCH | $8 | BLACKSTONE MTG TR INC |
400 |
UNCH |
$8 | BXMT | 400 | UNCH | $8 | DIGITAL RLTY TR INC |
57 |
+7 |
$8 | DLR | 57 | +7 | $8 | DOUBLEVERIFY HLDGS INC |
223 |
UNCH |
$8 | DV | 223 | UNCH | $8 | EVERGY INC |
151 |
+62 |
$8 | EVRG | 151 | +62 | $8 | ISHARES INC (EWD) |
191 |
UNCH |
$8 | EWD | 191 | UNCH | $8 | FRESENIUS MEDICAL CARE AG |
418 |
UNCH |
$8 | FMS | 418 | UNCH | $8 | BLOCK H & R INC |
170 |
+52 |
$8 | HRB | 170 | +52 | $8 | LANDSTAR SYS INC |
42 |
-72 |
$8 | LSTR | 42 | -72 | $8 | MKS INSTRS INC |
63 |
+35 |
$8 | MKSI | 63 | +35 | $8 | NORTHERN TR CORP |
94 |
+48 |
$8 | NTRS | 94 | +48 | $8 | OMEGA HEALTHCARE INVS INC |
242 |
-375 |
$8 | OHI | 242 | -375 | $8 | OMNICOM GROUP INC |
80 |
UNCH |
$8 | OMC | 80 | UNCH | $8 | GRUPO AEROPUERTO DEL PACIFIC |
50 |
UNCH |
$8 | PAC | 50 | UNCH | $8 | PRIVIA HEALTH GROUP INC |
429 |
+178 |
$8 | PRVA | 429 | +178 | $8 | PTC INC |
40 |
+4 |
$8 | PTC | 40 | +4 | $8 | RAYMOND JAMES FINL INC |
59 |
UNCH |
$8 | RJF | 59 | UNCH | $8 | RYAN SPECIALTY HOLDINGS INC |
143 |
UNCH |
$8 | RYAN | 143 | UNCH | $8 | SQUARESPACE INC |
208 |
UNCH |
$8 | SQSP | 208 | UNCH | $8 | TOAST INC |
318 |
-67 |
$8 | TOST | 318 | -67 | $8 | TORM PLC |
216 |
UNCH |
$8 | TRMD | 216 | UNCH | $8 | LIBERTY ALL STAR EQUITY FD |
1,077 |
+51 |
$8 | USA | 1,077 | +51 | $8 | WEBSTER FINL CORP |
163 |
UNCH |
$8 | WBS | 163 | UNCH | $8 | WENDYS CO |
432 |
+432 |
$8 | WEN | 432 | +432 | $8 | APA CORPORATION |
214 |
+99 |
$7 | APA | 214 | +99 | $7 | BECTON DICKINSON & CO |
28 |
-135 |
$7 | BDX | 28 | -135 | $7 | CANOPY GROWTH CORP |
800 |
UNCH |
$7 | CGC | 800 | UNCH | $7 | LEONARDO DRS INC |
300 |
UNCH |
$7 | DRS | 300 | UNCH | $7 | FORTUNE BRANDS INNOVATIONS I |
81 |
UNCH |
$7 | FBIN | 81 | UNCH | $7 | FLUOR CORP NEW |
168 |
UNCH |
$7 | FLR | 168 | UNCH | $7 | GROUP 1 AUTOMOTIVE INC |
24 |
UNCH |
$7 | GPI | 24 | UNCH | $7 | HEWLETT PACKARD ENTERPRISE C |
402 |
-695 |
$7 | HPE | 402 | -695 | $7 | KBR INC |
114 |
+23 |
$7 | KBR | 114 | +23 | $7 | KEURIG DR PEPPER INC |
239 |
-13 |
$7 | KDP | 239 | -13 | $7 | KIMCO RLTY CORP |
334 |
UNCH |
$7 | KIM | 334 | UNCH | $7 | MORNINGSTAR INC |
24 |
+3 |
$7 | MORN | 24 | +3 | $7 | NEWMONT CORP |
184 |
-2,383 |
$7 | NEM | 184 | -2,383 | $7 | NATIONAL STORAGE AFFILIATES |
176 |
+34 |
$7 | NSA | 176 | +34 | $7 | BLUE OWL CAPITAL INC |
384 |
+384 |
$7 | OWL | 384 | +384 | $7 | HEALTHPEAK PROPERTIES INC |
373 |
+13 |
$7 | PEAK | 373 | +13 | $7 | PROGYNY INC |
193 |
UNCH |
$7 | PGNY | 193 | UNCH | $7 | RYANAIR HOLDINGS PLC |
45 |
-15 |
$7 | RYAAY | 45 | -15 | $7 | SENSATA TECHNOLOGIES HLDG PL |
187 |
+187 |
$7 | ST | 187 | +187 | $7 | TRAVEL PLUS LEISURE CO |
143 |
+143 |
$7 | TNL | 143 | +143 | $7 | PROSHARES TR (UDOW) |
79 |
UNCH |
$7 | UDOW | 79 | UNCH | $7 | UNITI GROUP INC |
1,244 |
UNCH |
$7 | UNIT | 1,244 | UNCH | $7 | VERALTO CORP |
79 |
-1,013 |
$7 | VLTO | 79 | -1,013 | $7 | VALMONT INDS INC |
32 |
+32 |
$7 | VMI | 32 | +32 | $7 | WP CAREY INC |
119 |
+51 |
$7 | WPC | 119 | +51 | $7 | WINTRUST FINL CORP |
70 |
+20 |
$7 | WTFC | 70 | +20 | $7 | AAON INC |
70 |
UNCH |
$6 | AAON | 70 | UNCH | $6 | ADVANCE AUTO PARTS INC |
67 |
UNCH |
$6 | AAP | 67 | UNCH | $6 | APOLLO GLOBAL MGMT INC |
56 |
+56 |
$6 | APO | 56 | +56 | $6 | VANGUARD BD INDEX FDS (BIV) |
78 |
UNCH |
$6 | BIV | 78 | UNCH | $6 | BANK MONTREAL QUE |
60 |
UNCH |
$6 | BMO | 60 | UNCH | $6 | CERTARA INC |
309 |
UNCH |
$6 | CERT | 309 | UNCH | $6 | COGNEX CORP |
148 |
UNCH |
$6 | CGNX | 148 | UNCH | $6 | CHAMPIONX CORPORATION |
164 |
UNCH |
$6 | CHX | 164 | UNCH | $6 | COMMERCIAL METALS CO |
100 |
UNCH |
$6 | CMC | 100 | UNCH | $6 | CAMDEN PPTY TR |
59 |
+4 |
$6 | CPT | 59 | +4 | $6 | DIMENSIONAL ETF TRUST (DFAS) |
97 |
+46 |
$6 | DFAS | 97 | +46 | $6 | SPDR DOW JONES INDL AVERAGE (DIA) |
14 |
UNCH |
$6 | DIA | 14 | UNCH | $6 | EURONET WORLDWIDE INC |
59 |
+34 |
$6 | EEFT | 59 | +34 | $6 | LAUDER ESTEE COS INC |
39 |
+21 |
$6 | EL | 39 | +21 | $6 | ISHARES INC (EPP) |
148 |
UNCH |
$6 | EPP | 148 | UNCH | $6 | EVERTEC INC |
145 |
UNCH |
$6 | EVTC | 145 | UNCH | $6 | FIRST SOLAR INC |
38 |
-1 |
$6 | FSLR | 38 | -1 | $6 | GRAYSCALE BITCOIN TR BTC |
94 |
+94 |
$6 | GBTC | 94 | +94 | $6 | HARTFORD FINL SVCS GROUP INC |
58 |
+4 |
$6 | HIG | 58 | +4 | $6 | ICAHN ENTERPRISES LP |
380 |
UNCH |
$6 | IEP | 380 | UNCH | $6 | ISHARES TR (IGLB) |
125 |
-125 |
$6 | IGLB | 125 | -125 | $6 | FIRST TR EXCHANGE TRADED FD (KNG) |
121 |
-100 |
$6 | KNG | 121 | -100 | $6 | SPDR SER TR (KRE) |
129 |
+129 |
$6 | KRE | 129 | +129 | $6 | KAYNE ANDERSON ENERGY INFRST |
606 |
UNCH |
$6 | KYN | 606 | UNCH | $6 | LCI INDS |
52 |
UNCH |
$6 | LCII | 52 | UNCH | $6 | MP MATERIALS CORP |
440 |
+440 |
$6 | MP | 440 | +440 | $6 | MOTOROLA SOLUTIONS INC |
17 |
+17 |
$6 | MSI | 17 | +17 | $6 | OPTION CARE HEALTH INC |
174 |
UNCH |
$6 | OPCH | 174 | UNCH | $6 | PRIMERICA INC |
24 |
+14 |
$6 | PRI | 24 | +14 | $6 | PURE STORAGE INC |
106 |
+52 |
$6 | PSTG | 106 | +52 | $6 | COHEN & STEERS QUALITY INCOM |
514 |
UNCH |
$6 | RQI | 514 | UNCH | $6 | SBA COMMUNICATIONS CORP NEW |
27 |
-19 |
$6 | SBAC | 27 | -19 | $6 | SL GREEN RLTY CORP |
106 |
+44 |
$6 | SLG | 106 | +44 | $6 | SANOFI |
125 |
-410 |
$6 | SNY | 125 | -410 | $6 | SONOCO PRODS CO |
110 |
+110 |
$6 | SON | 110 | +110 | $6 | SPOTIFY TECHNOLOGY S A |
21 |
+1 |
$6 | SPOT | 21 | +1 | $6 | STERICYCLE INC |
123 |
+88 |
$6 | SRCL | 123 | +88 | $6 | TRIPLEPOINT VENTURE GROWTH B |
642 |
+22 |
$6 | TPVG | 642 | +22 | $6 | 10X GENOMICS INC |
171 |
-48 |
$6 | TXG | 171 | -48 | $6 | VEEVA SYS INC |
28 |
UNCH |
$6 | VEEV | 28 | UNCH | $6 | INVESCO MUN OPPORTUNITY TR |
646 |
UNCH |
$6 | VMO | 646 | UNCH | $6 | VANGUARD WORLD FD (VOX) |
47 |
UNCH |
$6 | VOX | 47 | UNCH | $6 | WABTEC |
44 |
+26 |
$6 | WAB | 44 | +26 | $6 | WARNER BROS DISCOVERY INC |
665 |
-125 |
$6 | WBD | 665 | -125 | $6 | WESTERN DIGITAL CORP. |
93 |
-15 |
$6 | WDC | 93 | -15 | $6 | WISDOMTREE INC |
635 |
+155 |
$6 | WT | 635 | +155 | $6 | ARCH CAP GROUP LTD |
50 |
+2 |
$5 | ACGL | 50 | +2 | $5 | AECOM |
46 |
+5 |
$5 | ACM | 46 | +5 | $5 | ACV AUCTIONS INC |
290 |
UNCH |
$5 | ACVA | 290 | UNCH | $5 | AMEDISYS INC |
50 |
-13 |
$5 | AMED | 50 | -13 | $5 | ANGIODYNAMICS INC |
914 |
UNCH |
$5 | ANGO | 914 | UNCH | $5 | ARK 21SHARES BITCOIN ETF (ARKB) |
74 |
+74 |
$5 | ARKB | 74 | +74 | $5 | ASPEN AEROGELS INC |
300 |
+300 |
$5 | ASPN | 300 | +300 | $5 | FRANKLIN RESOURCES INC |
169 |
UNCH |
$5 | BEN | 169 | UNCH | $5 | BLACKROCK ENERGY & RES TR |
396 |
UNCH |
$5 | BGR | 396 | UNCH | $5 | BJS WHSL CLUB HLDGS INC |
65 |
+65 |
$5 | BJ | 65 | +65 | $5 | AMPLIFY ETF TR (BLOK) |
147 |
UNCH |
$5 | BLOK | 147 | UNCH | $5 | BROWN & BROWN INC |
54 |
+28 |
$5 | BRO | 54 | +28 | $5 | CF INDS HLDGS INC |
60 |
-110 |
$5 | CF | 60 | -110 | $5 | CIENA CORP |
98 |
-12 |
$5 | CIEN | 98 | -12 | $5 | CORPAY INC |
16 |
+16 |
$5 | CPAY | 16 | +16 | $5 | CAPRI HOLDINGS LIMITED |
112 |
UNCH |
$5 | CPRI | 112 | UNCH | $5 | DESCARTES SYS GROUP INC |
60 |
+60 |
$5 | DSGX | 60 | +60 | $5 | ISHARES TR (EDEN) |
42 |
UNCH |
$5 | EDEN | 42 | UNCH | $5 | EVEREST GROUP LTD |
12 |
-5 |
$5 | EG | 12 | -5 | $5 | EXPEDIA GROUP INC |
36 |
-19 |
$5 | EXPE | 36 | -19 | $5 | FOX CORP |
170 |
-329 |
$5 | FOXA | 170 | -329 | $5 | FRESHPET INC |
45 |
UNCH |
$5 | FRPT | 45 | UNCH | $5 | FORTIVE CORP |
59 |
UNCH |
$5 | FTV | 59 | UNCH | $5 | GRID DYNAMICS HLDGS INC |
378 |
UNCH |
$5 | GDYN | 378 | UNCH | $5 | CORNING INC |
150 |
+40 |
$5 | GLW | 150 | +40 | $5 | GARMIN LTD |
33 |
UNCH |
$5 | GRMN | 33 | UNCH | $5 | ISHARES TR (IUSG) |
45 |
UNCH |
$5 | IUSG | 45 | UNCH | $5 | NUVEEN FLOATING RATE INCOME |
600 |
-1,800 |
$5 | JFR | 600 | -1,800 | $5 | SPDR SER TR (KIE) |
97 |
UNCH |
$5 | KIE | 97 | UNCH | $5 | MADISON SQUARE GRDN SPRT COR |
28 |
+28 |
$5 | MSGS | 28 | +28 | $5 | ADVISORSHARES TR (MSOS) |
500 |
UNCH |
$5 | MSOS | 500 | UNCH | $5 | NASDAQ INC |
82 |
+52 |
$5 | NDAQ | 82 | +52 | $5 | NEWS CORP NEW |
188 |
+13 |
$5 | NWS | 188 | +13 | $5 | OPORTUN FINL CORP |
2,000 |
UNCH |
$5 | OPRT | 2,000 | UNCH | $5 | PAGSEGURO DIGITAL LTD |
327 |
+77 |
$5 | PAGS | 327 | +77 | $5 | PARAMOUNT GLOBAL |
460 |
+134 |
$5 | PARA | 460 | +134 | $5 | ISHARES TR (PFF) |
159 |
-159 |
$5 | PFF | 159 | -159 | $5 | PARKER HANNIFIN CORP |
9 |
+1 |
$5 | PH | 9 | +1 | $5 | PJT PARTNERS INC |
50 |
UNCH |
$5 | PJT | 50 | UNCH | $5 | PPL CORP |
173 |
+68 |
$5 | PPL | 173 | +68 | $5 | PVH CORPORATION |
36 |
+36 |
$5 | PVH | 36 | +36 | $5 | SPHERE ENTERTAINMENT CO |
100 |
+100 |
$5 | SPHR | 100 | +100 | $5 | STELLANTIS N.V |
180 |
-55 |
$5 | STLA | 180 | -55 | $5 | VANGUARD SCOTTSDALE FDS (VCSH) |
63 |
-9 |
$5 | VCSH | 63 | -9 | $5 | VULCAN MATLS CO |
19 |
UNCH |
$5 | VMC | 19 | UNCH | $5 | WELLTOWER INC |
52 |
+52 |
$5 | WELL | 52 | +52 | $5 | CACTUS INC |
91 |
UNCH |
$5 | WHD | 91 | UNCH | $5 | XPO INC |
44 |
UNCH |
$5 | XPO | 44 | UNCH | $5 | DENTSPLY SIRONA INC |
137 |
+137 |
$5 | XRAY | 137 | +137 | $5 | AFFIRM HLDGS INC |
112 |
+112 |
$4 | AFRM | 112 | +112 | $4 | AVANGRID INC |
119 |
+17 |
$4 | AGR | 119 | +17 | $4 | AIR LEASE CORP |
72 |
+72 |
$4 | AL | 72 | +72 | $4 | AFFILIATED MANAGERS GROUP IN |
22 |
+1 |
$4 | AMG | 22 | +1 | $4 | AMERICAN HOMES 4 RENT |
119 |
+119 |
$4 | AMH | 119 | +119 | $4 | ALEXANDRIA REAL ESTATE EQ IN |
32 |
+15 |
$4 | ARE | 32 | +15 | $4 | ARK ETF TR (ARKG) |
139 |
-41 |
$4 | ARKG | 139 | -41 | $4 | CINCINNATI FINL CORP |
31 |
-21 |
$4 | CINF | 31 | -21 | $4 | DOMINOS PIZZA INC |
8 |
+8 |
$4 | DPZ | 8 | +8 | $4 | DRIVEN BRANDS HLDGS INC |
278 |
-4 |
$4 | DRVN | 278 | -4 | $4 | EASTMAN CHEM CO |
42 |
+42 |
$4 | EMN | 42 | +42 | $4 | EAST WEST BANCORP INC |
51 |
+51 |
$4 | EWBC | 51 | +51 | $4 | FIDELITY COVINGTON TRUST |
53 |
+13 |
$4 | FDIS | 53 | +13 | $4 | FIVE9 INC |
65 |
UNCH |
$4 | FIVN | 65 | UNCH | $4 | FLOWSERVE CORP |
84 |
+84 |
$4 | FLS | 84 | +84 | $4 | GDL FD |
474 |
UNCH |
$4 | GDL | 474 | UNCH | $4 | CLOUGH GLOBAL OPPORTUNITIES |
817 |
UNCH |
$4 | GLO | 817 | UNCH | $4 | HAWAIIAN ELEC INDUSTRIES |
327 |
+327 |
$4 | HE | 327 | +327 | $4 | HARMONY GOLD MINING CO LTD |
500 |
UNCH |
$4 | HMY | 500 | UNCH | $4 | HOST HOTELS & RESORTS INC |
194 |
UNCH |
$4 | HST | 194 | UNCH | $4 | ISHARES TR (IGSB) |
70 |
UNCH |
$4 | IGSB | 70 | UNCH | $4 | ISHARES TR (IYG) |
66 |
+44 |
$4 | IYG | 66 | +44 | $4 | LITHIA MTRS INC |
14 |
UNCH |
$4 | LAD | 14 | UNCH | $4 | LUMEN TECHNOLOGIES INC |
2,245 |
UNCH |
$4 | LUMN | 2,245 | UNCH | $4 | NCINO INC |
112 |
-19 |
$4 | NCNO | 112 | -19 | $4 | NEOGEN CORP |
243 |
UNCH |
$4 | NEOG | 243 | UNCH | $4 | NU HLDGS LTD |
300 |
+300 |
$4 | NU | 300 | +300 | $4 | SIMPLIFY EXCHANGE TRADED FUN (PFIX) |
100 |
+100 |
$4 | PFIX | 100 | +100 | $4 | INVESCO EXCHANGE TRADED FD T (PSI) |
63 |
-14 |
$4 | PSI | 63 | -14 | $4 | POWERSCHOOL HOLDINGS INC |
202 |
+202 |
$4 | PWSC | 202 | +202 | $4 | ISHARES TR (QLTA) |
87 |
UNCH |
$4 | QLTA | 87 | UNCH | $4 | PROSHARES TR (SDS) |
180 |
-43 |
$4 | SDS | 180 | -43 | $4 | SILGAN HLDGS INC |
91 |
-66 |
$4 | SLGN | 91 | -66 | $4 | TAKE TWO INTERACTIVE SOFTWAR |
30 |
-43 |
$4 | TTWO | 30 | -43 | $4 | UGI CORP NEW |
163 |
+28 |
$4 | UGI | 163 | +28 | $4 | UNITED STATES CELLULAR CORP |
110 |
UNCH |
$4 | USM | 110 | UNCH | $4 | VANGUARD WORLD FD (VAW) |
20 |
UNCH |
$4 | VAW | 20 | UNCH | $4 | VICI PPTYS INC |
134 |
UNCH |
$4 | VICI | 134 | UNCH | $4 | ISHARES TR (VLUE) |
33 |
UNCH |
$4 | VLUE | 33 | UNCH | $4 | WILLIS TOWERS WATSON PLC LTD |
16 |
+1 |
$4 | WTW | 16 | +1 | $4 | XEROX HOLDINGS CORP |
205 |
+139 |
$4 | XRX | 205 | +139 | $4 | ALBERTSONS COS INC |
150 |
UNCH |
$3 | ACI | 150 | UNCH | $3 | GLOBAL X FDS |
88 |
-23 |
$3 | AIQ | 88 | -23 | $3 | AMCOR PLC |
317 |
+317 |
$3 | AMCR | 317 | +317 | $3 | ALPS ETF TR (AMLP) |
62 |
UNCH |
$3 | AMLP | 62 | UNCH | $3 | AMN HEALTHCARE SVCS INC |
49 |
UNCH |
$3 | AMN | 49 | UNCH | $3 | NUVEEN S&P 500 BUY WRITE INC |
214 |
+214 |
$3 | BXMX | 214 | +214 | $3 | BOSTON PROPERTIES INC |
40 |
-8 |
$3 | BXP | 40 | -8 | $3 | CABLE ONE INC |
7 |
-7 |
$3 | CABO | 7 | -7 | $3 | CHEMOURS CO |
113 |
+39 |
$3 | CC | 113 | +39 | $3 | CANADIAN NAT RES LTD |
39 |
UNCH |
$3 | CNQ | 39 | UNCH | $3 | CAMPBELL SOUP CO |
62 |
+19 |
$3 | CPB | 62 | +19 | $3 | CATALENT INC |
54 |
+9 |
$3 | CTLT | 54 | +9 | $3 | MFS INVT GRADE MUN TR |
360 |
UNCH |
$3 | CXH | 360 | UNCH | $3 | ENDAVA PLC |
70 |
+22 |
$3 | DAVA | 70 | +22 | $3 | DESIGNER BRANDS INC |
245 |
UNCH |
$3 | DBI | 245 | UNCH | $3 | DREAM FINDERS HOMES INC |
71 |
UNCH |
$3 | DFH | 71 | UNCH | $3 | DUN & BRADSTREET HLDGS INC |
340 |
+340 |
$3 | DNB | 340 | +340 | $3 | DARDEN RESTAURANTS INC |
18 |
+18 |
$3 | DRI | 18 | +18 | $3 | DXC TECHNOLOGY CO |
129 |
UNCH |
$3 | DXC | 129 | UNCH | $3 | EHEALTH INC |
500 |
UNCH |
$3 | EHTH | 500 | UNCH | $3 | EMCOR GROUP INC |
8 |
-3 |
$3 | EME | 8 | -3 | $3 | ENPHASE ENERGY INC |
24 |
-10 |
$3 | ENPH | 24 | -10 | $3 | EQUITY RESIDENTIAL |
47 |
+11 |
$3 | EQR | 47 | +11 | $3 | ELASTIC N V |
30 |
+4 |
$3 | ESTC | 30 | +4 | $3 | FIRST TR EXCHANGE TRADED FD (FCG) |
100 |
UNCH |
$3 | FCG | 100 | UNCH | $3 | FIDELITY COVINGTON TRUST |
155 |
UNCH |
$3 | FGRO | 155 | UNCH | $3 | FIDELITY NATL INFORMATION SV |
39 |
-53 |
$3 | FIS | 39 | -53 | $3 | F N B CORP |
242 |
+242 |
$3 | FNB | 242 | +242 | $3 | FOX FACTORY HLDG CORP |
61 |
+8 |
$3 | FOXF | 61 | +8 | $3 | EA SERIES TRUST |
81 |
UNCH |
$3 | FRDM | 81 | UNCH | $3 | FIVERR INTL LTD |
150 |
+50 |
$3 | FVRR | 150 | +50 | $3 | GENTEX CORP |
80 |
UNCH |
$3 | GNTX | 80 | UNCH | $3 | GOLDMAN SACHS ETF TR (GSSC) |
41 |
UNCH |
$3 | GSSC | 41 | UNCH | $3 | HYATT HOTELS CORP |
17 |
UNCH |
$3 | H | 17 | UNCH | $3 | HDFC BANK LTD |
50 |
-11,443 |
$3 | HDB | 50 | -11,443 | $3 | HARLEY DAVIDSON INC |
65 |
+20 |
$3 | HOG | 65 | +20 | $3 | INVITATION HOMES INC |
86 |
UNCH |
$3 | INVH | 86 | UNCH | $3 | JACOBS SOLUTIONS INC |
19 |
UNCH |
$3 | J | 19 | UNCH | $3 | LUCID GROUP INC |
950 |
UNCH |
$3 | LCID | 950 | UNCH | $3 | LITTELFUSE INC |
13 |
+13 |
$3 | LFUS | 13 | +13 | $3 | L3HARRIS TECHNOLOGIES INC |
14 |
+7 |
$3 | LHX | 14 | +7 | $3 | MATCH GROUP INC NEW |
80 |
+25 |
$3 | MTCH | 80 | +25 | $3 | NORWEGIAN CRUISE LINE HLDG L |
138 |
+23 |
$3 | NCLH | 138 | +23 | $3 | NEUBERGER BERMAN ENERGY INFR |
400 |
UNCH |
$3 | NML | 400 | UNCH | $3 | NOVOCURE LTD |
194 |
+194 |
$3 | NVCR | 194 | +194 | $3 | NEXSTAR MEDIA GROUP INC |
19 |
UNCH |
$3 | NXST | 19 | UNCH | $3 | ALPS ETF TR (OUSM) |
69 |
+3 |
$3 | OUSM | 69 | +3 | $3 | PERFORMANCE FOOD GROUP CO |
39 |
UNCH |
$3 | PFGC | 39 | UNCH | $3 | PLUG POWER INC |
900 |
UNCH |
$3 | PLUG | 900 | UNCH | $3 | PERRIGO CO PLC |
88 |
-19 |
$3 | PRGO | 88 | -19 | $3 | PUBLIC STORAGE |
9 |
UNCH |
$3 | PSA | 9 | UNCH | $3 | REGENCY CTRS CORP |
43 |
-83 |
$3 | REG | 43 | -83 | $3 | SEA LTD |
55 |
UNCH |
$3 | SE | 55 | UNCH | $3 | SERVISFIRST BANCSHARES INC (SFBS) |
52 |
-5 |
$3 | SFBS | 52 | -5 | $3 | SHAKE SHACK INC |
30 |
UNCH |
$3 | SHAK | 30 | UNCH | $3 | SOURCE CAP INC |
75 |
UNCH |
$3 | SOR | 75 | UNCH | $3 | SITIO ROYALTIES CORP |
138 |
-343 |
$3 | STR | 138 | -343 | $3 | TRADEWEB MKTS INC |
24 |
+24 |
$3 | TW | 24 | +24 | $3 | CVR PARTNERS LP |
35 |
UNCH |
$3 | UAN | 35 | UNCH | $3 | UPSTART HLDGS INC |
124 |
+43 |
$3 | UPST | 124 | +43 | $3 | VANGUARD WORLD FD (VFH) |
29 |
UNCH |
$3 | VFH | 29 | UNCH | $3 | WHEATON PRECIOUS METALS CORP |
73 |
UNCH |
$3 | WPM | 73 | UNCH | $3 | ESSENTIAL UTILS INC |
71 |
UNCH |
$3 | WTRG | 71 | UNCH | $3 | COLUMBIA ETF TR II (XCEM) |
83 |
UNCH |
$3 | XCEM | 83 | UNCH | $3 | SPDR SER TR (XOP) |
20 |
+10 |
$3 | XOP | 20 | +10 | $3 | ACADIA HEALTHCARE COMPANY IN |
25 |
+25 |
$2 | ACHC | 25 | +25 | $2 | AMEREN CORP |
24 |
-90 |
$2 | AEE | 24 | -90 | $2 | AES CORP |
139 |
+68 |
$2 | AES | 139 | +68 | $2 | AMERICAN FINL GROUP INC OHIO |
17 |
+17 |
$2 | AFG | 17 | +17 | $2 | AGNC INVT CORP |
173 |
+173 |
$2 | AGNC | 173 | +173 | $2 | APARTMENT INCOME REIT CORP |
65 |
+17 |
$2 | AIRC | 65 | +17 | $2 | ARK ETF TR (ARKK) |
46 |
-72 |
$2 | ARKK | 46 | -72 | $2 | ARK ETF TR (ARKW) |
25 |
-19 |
$2 | ARKW | 25 | -19 | $2 | BLOOM ENERGY CORP |
140 |
UNCH |
$2 | BE | 140 | UNCH | $2 | INVESCO EXCH TRADED FD TR II (BKLN) |
111 |
UNCH |
$2 | BKLN | 111 | UNCH | $2 | VANGUARD BD INDEX FDS (BSV) |
30 |
UNCH |
$2 | BSV | 30 | UNCH | $2 | CREDIT ACCEP CORP MICH |
3 |
UNCH |
$2 | CACC | 3 | UNCH | $2 | CACI INTL INC |
5 |
-1 |
$2 | CACI | 5 | -1 | $2 | PACER FDS TR |
33 |
UNCH |
$2 | CALF | 33 | UNCH | $2 | DAYFORCE INC |
31 |
+11 |
$2 | CDAY | 31 | +11 | $2 | CLEARFIELD INC |
50 |
UNCH |
$2 | CLFD | 50 | UNCH | $2 | TRUST FOR PROFESSIONAL MANAG |
100 |
+100 |
$2 | CLSE | 100 | +100 | $2 | CONCENTRIX CORP |
24 |
-44 |
$2 | CNXC | 24 | -44 | $2 | COUPANG INC |
100 |
-400 |
$2 | CPNG | 100 | -400 | $2 | CUBESMART |
53 |
+13 |
$2 | CUBE | 53 | +13 | $2 | COMMVAULT SYS INC |
17 |
+17 |
$2 | CVLT | 17 | +17 | $2 | HF SINCLAIR CORP |
30 |
UNCH |
$2 | DINO | 30 | UNCH | $2 | DOVER CORP |
14 |
UNCH |
$2 | DOV | 14 | UNCH | $2 | ELEMENT SOLUTIONS INC |
65 |
+65 |
$2 | ESI | 65 | +65 | $2 | FIRST HAWAIIAN INC |
86 |
+86 |
$2 | FHB | 86 | +86 | $2 | FIGS INC |
500 |
UNCH |
$2 | FIGS | 500 | UNCH | $2 | FULGENT GENETICS INC |
80 |
UNCH |
$2 | FLGT | 80 | UNCH | $2 | VANECK ETF TRUST (GLIN) |
35 |
+3 |
$2 | GLIN | 35 | +3 | $2 | GLOBAL X FDS |
200 |
UNCH |
$2 | GNOM | 200 | UNCH | $2 | GOOSEHEAD INS INC |
32 |
UNCH |
$2 | GSHD | 32 | UNCH | $2 | GXO LOGISTICS INCORPORATED |
37 |
UNCH |
$2 | GXO | 37 | UNCH | $2 | ISHARES TR (HYG) |
31 |
-12 |
$2 | HYG | 31 | -12 | $2 | ISHARES TR (IEF) |
16 |
-225 |
$2 | IEF | 16 | -225 | $2 | ISHARES TR (IEI) |
17 |
UNCH |
$2 | IEI | 17 | UNCH | $2 | INCYTE CORP |
39 |
+39 |
$2 | INCY | 39 | +39 | $2 | ING GROEP N.V. |
133 |
UNCH |
$2 | ING | 133 | UNCH | $2 | IRIDEX CORP |
750 |
UNCH |
$2 | IRIX | 750 | UNCH | $2 | JBG SMITH PPTYS |
143 |
+143 |
$2 | JBGS | 143 | +143 | $2 | KORNIT DIGITAL LTD |
96 |
UNCH |
$2 | KRNT | 96 | UNCH | $2 | MEDIAALPHA INC |
82 |
+82 |
$2 | MAX | 82 | +82 | $2 | MASTERBRAND INC |
81 |
UNCH |
$2 | MBC | 81 | UNCH | $2 | INNOVATOR ETFS TRUST (NOCT) |
36 |
+3 |
$2 | NOCT | 36 | +3 | $2 | NOVANTA INC |
11 |
UNCH |
$2 | NOVT | 11 | UNCH | $2 | NATIONAL RESH CORP |
42 |
+13 |
$2 | NRC | 42 | +13 | $2 | NUSTAR ENERGY LP |
91 |
UNCH |
$2 | NS | 91 | UNCH | $2 | TORTOISE MIDSTRM ENERGY FD I |
61 |
UNCH |
$2 | NTG | 61 | UNCH | $2 | ENVISTA HOLDINGS CORPORATION |
116 |
+116 |
$2 | NVST | 116 | +116 | $2 | PEMBINA PIPELINE CORP |
56 |
+1 |
$2 | PBA | 56 | +1 | $2 | PARK HOTELS & RESORTS INC |
141 |
UNCH |
$2 | PK | 141 | UNCH | $2 | PENTAIR PLC |
20 |
UNCH |
$2 | PNR | 20 | UNCH | $2 | PELOTON INTERACTIVE INC |
470 |
-667 |
$2 | PTON | 470 | -667 | $2 | ROBLOX CORP |
43 |
UNCH |
$2 | RBLX | 43 | UNCH | $2 | PROSHARES TR (ROM) |
39 |
-27 |
$2 | ROM | 39 | -27 | $2 | REVOLVE GROUP INC |
96 |
UNCH |
$2 | RVLV | 96 | UNCH | $2 | SWEETGREEN INC |
77 |
+77 |
$2 | SG | 77 | +77 | $2 | GLOBAL X FDS |
55 |
+55 |
$2 | SHLD | 55 | +55 | $2 | SHARKNINJA INC |
30 |
+30 |
$2 | SN | 30 | +30 | $2 | GLOBAL X FDS |
57 |
UNCH |
$2 | SOCL | 57 | UNCH | $2 | DIREXION SHS ETF TR (SOXL) |
43 |
-27 |
$2 | SOXL | 43 | -27 | $2 | SPARTANNASH CO |
108 |
UNCH |
$2 | SPTN | 108 | UNCH | $2 | STEEL DYNAMICS INC |
14 |
UNCH |
$2 | STLD | 14 | UNCH | $2 | INVESCO EXCH TRADED FD TR II (TAN) |
46 |
UNCH |
$2 | TAN | 46 | UNCH | $2 | TORONTO DOMINION BK ONT |
33 |
UNCH |
$2 | TD | 33 | UNCH | $2 | TIDEWATER INC NEW |
17 |
+17 |
$2 | TDW | 17 | +17 | $2 | UNDER ARMOUR INC |
207 |
-1,530 |
$2 | UAA | 207 | -1,530 | $2 | PROSHARES TR (UPRO) |
26 |
-10 |
$2 | UPRO | 26 | -10 | $2 | U S PHYSICAL THERAPY |
22 |
UNCH |
$2 | USPH | 22 | UNCH | $2 | VITAL FARMS INC |
99 |
+99 |
$2 | VITL | 99 | +99 | $2 | VANGUARD SCOTTSDALE FDS (VMBS) |
46 |
-49 |
$2 | VMBS | 46 | -49 | $2 | VANGUARD INTL EQUITY INDEX F (VT) |
17 |
-295 |
$2 | VT | 17 | -295 | $2 | VENTAS INC |
38 |
-8 |
$2 | VTR | 38 | -8 | $2 | INVESCO EXCHANGE TRADED FD T (XLG) |
36 |
+36 |
$2 | XLG | 36 | +36 | $2 | WISDOMTREE TR |
55 |
UNCH |
$2 | XSOE | 55 | UNCH | $2 | ARQ INC |
155 |
+155 |
$1 | ADES | 155 | +155 | $1 | AMERICAN EAGLE OUTFITTERS IN |
50 |
UNCH |
$1 | AEO | 50 | UNCH | $1 | ASSETMARK FINL HLDGS INC |
33 |
-11 |
$1 | AMK | 33 | -11 | $1 | ANDERSONS INC |
20 |
UNCH |
$1 | ANDE | 20 | UNCH | $1 | ARK ETF TR (ARKQ) |
20 |
-46 |
$1 | ARKQ | 20 | -46 | $1 | ASSOCIATED BANC CORP |
50 |
UNCH |
$1 | ASB | 50 | UNCH | $1 | ATAI LIFE SCIENCES NV |
300 |
+300 |
$1 | ATAI | 300 | +300 | $1 | ADVENT CONV & INCOME FD |
96 |
+3 |
$1 | AVK | 96 | +3 | $1 | BROOKFIELD RENEWABLE PARTNER |
64 |
UNCH |
$1 | BEP | 64 | UNCH | $1 | VANGUARD SCOTTSDALE FDS (BNDW) |
21 |
UNCH |
$1 | BNDW | 21 | UNCH | $1 | BANK HAWAII CORP |
18 |
-8 |
$1 | BOH | 18 | -8 | $1 | DUTCH BROS INC |
45 |
UNCH |
$1 | BROS | 45 | UNCH | $1 | BLACKSTONE SECD LENDING FD |
38 |
-44 |
$1 | BXSL | 38 | -44 | $1 | CBRE GROUP INC |
12 |
UNCH |
$1 | CBRE | 12 | UNCH | $1 | COMMERCE BANCSHARES INC (CBSH) |
23 |
+23 |
$1 | CBSH | 23 | +23 | $1 | CNH INDL N V |
89 |
+89 |
$1 | CNHI | 89 | +89 | $1 | ISHARES U S ETF TR (COMT) |
40 |
-41 |
$1 | COMT | 40 | -41 | $1 | CAPITAL SOUTHWEST CORP |
44 |
-22 |
$1 | CSWC | 44 | -22 | $1 | DERMTECH INC |
1,000 |
UNCH |
$1 | DMTK | 1,000 | UNCH | $1 | ENDEAVOR GROUP HLDGS INC |
50 |
UNCH |
$1 | EDR | 50 | UNCH | $1 | ISHARES TR (ENOR) |
49 |
UNCH |
$1 | ENOR | 49 | UNCH | $1 | ENOVIS CORPORATION |
22 |
UNCH |
$1 | ENOV | 22 | UNCH | $1 | WISDOMTREE TR |
28 |
+28 |
$1 | EUSC | 28 | +28 | $1 | ENVIVA INC |
1,165 |
UNCH |
$1 | EVA | 1,165 | UNCH | $1 | ISHARES TR (FALN) |
49 |
-207 |
$1 | FALN | 49 | -207 | $1 | FORESTAR GROUP INC |
26 |
+26 |
$1 | FOR | 26 | +26 | $1 | LIBERTY MEDIA CORP DEL |
18 |
+1 |
$1 | FWONK | 18 | +1 | $1 | GREEN BRICK PARTNERS INC |
19 |
+19 |
$1 | GRBK | 19 | +19 | $1 | HNI CORP |
33 |
+33 |
$1 | HNI | 33 | +33 | $1 | HIGHPEAK ENERGY INC |
75 |
UNCH |
$1 | HPK | 75 | UNCH | $1 | HARMONY BIOSCIENCES HLDGS IN |
30 |
+30 |
$1 | HRMY | 30 | +30 | $1 | INTEGRA LIFESCIENCES HLDGS C |
30 |
-328 |
$1 | IART | 30 | -328 | $1 | ICU MED INC |
12 |
+12 |
$1 | ICUI | 12 | +12 | $1 | IDACORP INC |
14 |
+14 |
$1 | IDA | 14 | +14 | $1 | INGREDION INC |
12 |
-4 |
$1 | INGR | 12 | -4 | $1 | IRON MTN INC DEL |
15 |
UNCH |
$1 | IRM | 15 | UNCH | $1 | VANECK ETF TRUST (ITM) |
25 |
+25 |
$1 | ITM | 25 | +25 | $1 | JOHNSON CTLS INTL PLC |
21 |
+21 |
$1 | JCI | 21 | +21 | $1 | KASPI KZ JSC |
11 |
+11 |
$1 | KSPI | 11 | +11 | $1 | LUMINAR TECHNOLOGIES INC |
415 |
UNCH |
$1 | LAZR | 415 | UNCH | $1 | LEIDOS HOLDINGS INC |
11 |
UNCH |
$1 | LDOS | 11 | UNCH | $1 | LIFEMD INC |
99 |
+99 |
$1 | LFMD | 99 | +99 | $1 | MANCHESTER UTD PLC NEW |
100 |
UNCH |
$1 | MANU | 100 | UNCH | $1 | MEDICAL PPTYS TRUST INC |
250 |
-100 |
$1 | MPW | 250 | -100 | $1 | MASTEC INC |
13 |
+13 |
$1 | MTZ | 13 | +13 | $1 | NUVEI CORPORATION |
44 |
+44 |
$1 | NVEI | 44 | +44 | $1 | BLUE OWL CAPITAL CORPORATION |
66 |
-22 |
$1 | OBDC | 66 | -22 | $1 | OMEGA FLEX INC |
16 |
UNCH |
$1 | OFLX | 16 | UNCH | $1 | ORGANON & CO |
71 |
UNCH |
$1 | OGN | 71 | UNCH | $1 | OPENDOOR TECHNOLOGIES INC |
300 |
UNCH |
$1 | OPEN | 300 | UNCH | $1 | INVESCO EXCH TRADED FD TR II (PCY) |
56 |
-49 |
$1 | PCY | 56 | -49 | $1 | PEGASYSTEMS INC |
18 |
+18 |
$1 | PEGA | 18 | +18 | $1 | INVESCO EXCH TRADED FD TR II (PGX) |
88 |
UNCH |
$1 | PGX | 88 | UNCH | $1 | INSULET CORP |
6 |
-16 |
$1 | PODD | 6 | -16 | $1 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
6 |
-5 |
$1 | QTEC | 6 | -5 | $1 | ROIVANT SCIENCES LTD |
99 |
+99 |
$1 | ROIV | 99 | +99 | $1 | SANDSTORM GOLD LTD |
260 |
UNCH |
$1 | SAND | 260 | UNCH | $1 | SLM CORP |
55 |
UNCH |
$1 | SLM | 55 | UNCH | $1 | DIREXION SHS ETF TR (SPXL) |
10 |
-28 |
$1 | SPXL | 10 | -28 | $1 | NXG CUSHING MIDSTREAM ENERGY |
26 |
+26 |
$1 | SRV | 26 | +26 | $1 | STAG INDL INC |
31 |
UNCH |
$1 | STAG | 31 | UNCH | $1 | HENNESSY FDS TR |
43 |
+43 |
$1 | STNC | 43 | +43 | $1 | TEXAS CAP TEX EQUITY INDEX E (TXS) |
41 |
UNCH |
$1 | TXS | 41 | UNCH | $1 | ISHARES TR (USIG) |
23 |
UNCH |
$1 | USIG | 23 | UNCH | $1 | WAYFAIR INC |
16 |
-140 |
$1 | W | 16 | -140 | $1 | WISDOMTREE TR |
33 |
UNCH |
$1 | WCLD | 33 | UNCH | $1 | WHIRLPOOL CORP |
12 |
+12 |
$1 | WHR | 12 | +12 | $1 | SPDR SER TR (XSD) |
5 |
-2 |
$1 | XSD | 5 | -2 | $1 | BM TECHNOLOGIES INC |
|
|
<$1 | BMTX.WT | 12,880 | UNCH | $0 | SANGAMO THERAPEUTICS INC |
500 |
+0 |
$0 | SGMO | 500 | UNCH | $0 | ALCOA CORP |
|
|
$0 (exited) | AA | 0 | -755 | $0 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -5,023 | $0 | ADT INC DEL |
|
|
$0 (exited) | ADT | 0 | -289 | $0 | ALASKA AIR GROUP INC |
|
|
$0 (exited) | ALK | 0 | -43 | $0 | APTIV PLC |
|
|
$0 (exited) | APTV | 0 | -17 | $0 | BUILD A BEAR WORKSHOP INC |
|
|
$0 (exited) | BBW | 0 | -200 | $0 | BERRY GLOBAL GROUP INC |
|
|
$0 (exited) | BERY | 0 | -37 | $0 | BGC GROUP INC |
|
|
$0 (exited) | BGC | 0 | -155 | $0 | BANK MONTREAL MEDIUM |
|
|
$0 (exited) | BULZ | 0 | -11 | $0 | BV FINL INC |
|
|
$0 (exited) | BVFL | 0 | -100 | $0 | BORGWARNER INC |
|
|
$0 (exited) | BWA | 0 | -34 | $0 | AVIS BUDGET GROUP |
|
|
$0 (exited) | CAR | 0 | -38 | $0 | CASEYS GEN STORES INC |
|
|
$0 (exited) | CASY | 0 | -4 | $0 | C H ROBINSON WORLDWIDE INC |
|
|
$0 (exited) | CHRW | 0 | -17 | $0 | CHEWY INC |
|
|
$0 (exited) | CHWY | 0 | -557 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | CIBR | 0 | -19 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | CLTL | 0 | -5,945 | $0 | CATALYST PHARMACEUTICALS INC |
|
|
$0 (exited) | CPRX | 0 | -1,000 | $0 | CRH PLC |
|
|
$0 (exited) | CRH | 0 | -310 | $0 | CERENCE INC |
|
|
$0 (exited) | CRNC | 0 | -53 | $0 | CENOVUS ENERGY INC |
|
|
$0 (exited) | CVE | 0 | -1,200 | $0 | INVESCO DB MULTI SECTOR COMM |
|
|
$0 (exited) | DBO | 0 | -65,000 | $0 | DAQO NEW ENERGY CORP |
|
|
$0 (exited) | DQ | 0 | -49 | $0 | E L F BEAUTY INC |
|
|
$0 (exited) | ELF | 0 | -11 | $0 | EQT CORP |
|
|
$0 (exited) | EQT | 0 | -64 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | ESPO | 0 | -22 | $0 | ESQUIRE FINL HLDGS INC |
|
|
$0 (exited) | ESQ | 0 | -25 | $0 | ISHARES INC |
|
|
$0 (exited) | EWW | 0 | -30 | $0 | FIRST HORIZON CORPORATION |
|
|
$0 (exited) | FHN | 0 | -336 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -11 | $0 | FOMENTO ECONOMICO MEXICANO S |
|
|
$0 (exited) | FMX | 0 | -16 | $0 | FEDERAL SIGNAL CORP |
|
|
$0 (exited) | FSS | 0 | -16 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FTXL | 0 | -22 | $0 | INVESCO CURRENCYSHARES SWISS |
|
|
$0 (exited) | FXF | 0 | -498 | $0 | INVESCO CURRENCYSHARES JAPAN |
|
|
$0 (exited) | FXY | 0 | -635 | $0 | GEN DIGITAL INC |
|
|
$0 (exited) | GEN | 0 | -47 | $0 | GROCERY OUTLET HLDG CORP |
|
|
$0 (exited) | GO | 0 | -168 | $0 | ISHARES TR |
|
|
$0 (exited) | HDV | 0 | -34 | $0 | HALEON PLC |
|
|
$0 (exited) | HLN | 0 | -269 | $0 | HUNTSMAN CORP |
|
|
$0 (exited) | HUN | 0 | -319 | $0 | ISHARES TR |
|
|
$0 (exited) | HYDB | 0 | -151 | $0 | DBX ETF TR |
|
|
$0 (exited) | HYLB | 0 | -81 | $0 | ISHARES TR |
|
|
$0 (exited) | IAT | 0 | -174 | $0 | INTERDIGITAL INC |
|
|
$0 (exited) | IDCC | 0 | -22 | $0 | INTERNATIONAL GAME TECHNOLOG |
|
|
$0 (exited) | IGT | 0 | -920 | $0 | ISHARES TR |
|
|
$0 (exited) | IWN | 0 | -579 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | KBWY | 0 | -50 | $0 | CARMAX INC |
|
|
$0 (exited) | KMX | 0 | -18 | $0 | LEVI STRAUSS & CO NEW |
|
|
$0 (exited) | LEVI | 0 | -100 | $0 | LABORATORY CORP AMER HLDGS |
|
|
$0 (exited) | LH | 0 | -6 | $0 | LI AUTO INC |
|
|
$0 (exited) | LI | 0 | -33 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | LOUP | 0 | -48 | $0 | LISTED FD TR |
|
|
$0 (exited) | LRNZ | 0 | -49 | $0 | MERCHANTS BANCORP IND |
|
|
$0 (exited) | MBIN | 0 | -44 | $0 | MOBILEYE GLOBAL INC |
|
|
$0 (exited) | MBLY | 0 | -1,600 | $0 | MSC INDL DIRECT INC |
|
|
$0 (exited) | MSM | 0 | -23 | $0 | NOKIA CORP |
|
|
$0 (exited) | NOK | 0 | -52,897 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | NTSX | 0 | -24,000 | $0 | INVITAE CORP |
|
|
$0 (exited) | NVTA | 0 | -1,300 | $0 | OLO INC |
|
|
$0 (exited) | OLO | 0 | -182 | $0 | PROSHARES TR |
|
|
$0 (exited) | ONLN | 0 | -37 | $0 | OPTEX SYS HLDGS INC |
|
|
$0 (exited) | OPXS | 0 | -222 | $0 | PENN ENTERTAINMENT INC |
|
|
$0 (exited) | PENN | 0 | -51 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | PFFD | 0 | -2,856 | $0 | POLARIS INC |
|
|
$0 (exited) | PII | 0 | -53 | $0 | PINTEREST INC |
|
|
$0 (exited) | PINS | 0 | -55 | $0 | PINNACLE WEST CAP CORP |
|
|
$0 (exited) | PNW | 0 | -133 | $0 | RIO TINTO PLC |
|
|
$0 (exited) | RIO | 0 | -15 | $0 | RIVIAN AUTOMOTIVE INC |
|
|
$0 (exited) | RIVN | 0 | -90 | $0 | RENAISSANCERE HLDGS LTD |
|
|
$0 (exited) | RNR | 0 | -74 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RSPG | 0 | -200 | $0 | SUNRUN INC |
|
|
$0 (exited) | RUN | 0 | -85 | $0 | RUNWAY GROWTH FINANCE CORP |
|
|
$0 (exited) | RWAY | 0 | -88 | $0 | BOSTON BEER INC |
|
|
$0 (exited) | SAM | 0 | -38 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHA | 0 | -537 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -20 | $0 | ISHARES TR |
|
|
$0 (exited) | SMIN | 0 | -25 | $0 | SOFI TECHNOLOGIES INC |
|
|
$0 (exited) | SOFI | 0 | -120 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -219 | $0 | SPX TECHNOLOGIES INC |
|
|
$0 (exited) | SPXC | 0 | -13 | $0 | SOCIEDAD QUIMICA Y MINERA DE |
|
|
$0 (exited) | SQM | 0 | -1,050 | $0 | SPIRIT RLTY CAP INC NEW |
|
|
$0 (exited) | SRC | 0 | -487 | $0 | SAREPTA THERAPEUTICS INC |
|
|
$0 (exited) | SRPT | 0 | -117 | $0 | STONECO LTD |
|
|
$0 (exited) | STNE | 0 | -144 | $0 | SOUTHWESTERN ENERGY CO |
|
|
$0 (exited) | SWN | 0 | -690 | $0 | BANCORP INC DEL |
|
|
$0 (exited) | TBBK | 0 | -32 | $0 | TERADATA CORP DEL |
|
|
$0 (exited) | TDC | 0 | -105 | $0 | TFF PHARMACEUTICALS INC |
|
|
$0 (exited) | TFFP | 0 | -330 | $0 | TRINITY CAP INC |
|
|
$0 (exited) | TRIN | 0 | -77 | $0 | TIDAL ETF TR II |
|
|
$0 (exited) | TSLY | 0 | -1,000 | $0 | PROSHARES TR |
|
|
$0 (exited) | UMDD | 0 | -147 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | USDU | 0 | -1,655 | $0 | V F CORP |
|
|
$0 (exited) | VFC | 0 | -217 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VGIT | 0 | -365 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VNQ | 0 | -84 | $0 | VERISIGN INC |
|
|
$0 (exited) | VRSN | 0 | -5 | $0 | VICTORIAS SECRET AND CO |
|
|
$0 (exited) | VSCO | 0 | -38 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | WCBR | 0 | -77 | $0 | INVESTMENT MANAGERS SER TR I |
|
|
$0 (exited) | WUGI | 0 | -33 | $0 | SPDR SER TR |
|
|
$0 (exited) | XNTK | 0 | -11 | $0 | SPDR SER TR |
|
|
$0 (exited) | XRT | 0 | -22 | $0 | PIMCO ETF TR |
0 |
-210 |
$0 (exited) | ZROZ | 0 | -210 | $0 |
See Summary: Venturi Wealth Management LLC Top Holdings
See Details: Top 10 Stocks Held By Venturi Wealth Management LLC
|
|