|
Entity | Shares/Amount Change | Position Value Change |
FI |
+1,906,286 | +$253,231 | VLTO |
+731,669 | +$60,187 | EG |
+135,700 | +$47,981 | RVTY |
+388,200 | +$42,434 | WBS |
+341,400 | +$17,329 | FHN |
+1,101,100 | +$15,592 | IVZ |
+663,100 | +$11,830 | FTRE |
+166,220 | +$5,801 | ARCH |
+34,000 | +$5,642 | VSTS |
+257,650 | +$5,447 |
Entity | Shares/Amount Change | Position Value Change |
ATVI |
-2,528,600 | -$236,753 | FISV |
-1,985,486 | -$224,280 | VMW |
-782,548 | -$130,279 | SGEN |
-452,300 | -$95,955 | HZNP |
-699,656 | -$80,943 | RE |
-138,000 | -$51,290 | PKI |
-403,500 | -$44,667 | NATI |
-291,800 | -$17,397 | DEN |
-110,200 | -$10,801 | NEWR |
-123,497 | -$10,574 |
Entity | Shares/Amount Change | Position Value Change |
NEM |
+1,047,645 | +$54,711 | NKLA |
+793,400 | -$182 | LTHM |
+482,779 | +$8,510 | KVUE |
+461,600 | +$17,083 | VRT |
+403,400 | +$26,607 | CELH |
+359,200 | +$6,739 | KDP |
+342,000 | +$16,531 | PCG |
+238,700 | +$15,891 | BANC |
+180,214 | +$2,541 | PR |
+171,648 | +$2,135 |
Entity | Shares/Amount Change | Position Value Change |
AAPL |
-1,703,200 | +$750,686 | LU |
-875,700 | -$264 | GOOG |
-678,700 | +$58,750 | AMZN |
-664,900 | +$636,181 | MSFT |
-649,100 | +$1,125,718 | T |
-639,900 | +$29,733 | GOOGL |
-556,600 | +$90,982 | CMCSA |
-508,900 | -$28,871 | PFE |
-503,300 | -$94,022 |
Size ($ in 1000's)
At 12/31/2023: $136,285,005 At 09/30/2023: $127,494,579
Swiss National Bank holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Swiss National Bank 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Swiss National Bank to be as follows, presented in the
table below with each row detailing each Swiss National Bank position, ordered by largest to smallest position size.
The all-stocks-held-by-Swiss National Bank table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Swiss National Bank as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
48,887,968 |
-1,703,200 |
$9,412,400 | AAPL | 48,887,968 | -1,703,200 | $9,412,400 | MICROSOFT CORP |
22,071,170 |
-649,100 |
$8,299,643 | MSFT | 22,071,170 | -649,100 | $8,299,643 | AMAZON COM INC |
29,037,200 |
-664,900 |
$4,411,912 | AMZN | 29,037,200 | -664,900 | $4,411,912 | NVIDIA CORPORATION |
7,723,600 |
-221,000 |
$3,824,881 | NVDA | 7,723,600 | -221,000 | $3,824,881 | ALPHABET INC |
18,552,500 |
-556,600 |
$2,591,599 | GOOGL | 18,552,500 | -556,600 | $2,591,599 | META PLATFORMS INC |
6,949,800 |
-165,600 |
$2,459,951 | META | 6,949,800 | -165,600 | $2,459,951 | ALPHABET INC |
16,325,600 |
-678,700 |
$2,300,767 | GOOG | 16,325,600 | -678,700 | $2,300,767 | TESLA INC |
8,932,475 |
-242,700 |
$2,219,541 | TSLA | 8,932,475 | -242,700 | $2,219,541 | BROADCOM INC |
1,387,763 |
+60,329 |
$1,549,090 | AVGO | 1,387,763 | +60,329 | $1,549,090 | UNITEDHEALTH GROUP INC |
2,896,561 |
-98,100 |
$1,524,952 | UNH | 2,896,561 | -98,100 | $1,524,952 | ELI LILLY & CO |
2,523,290 |
-72,000 |
$1,470,876 | LLY | 2,523,290 | -72,000 | $1,470,876 | BERKSHIRE HATHAWAY INC DEL |
|
|
$1,458,884 | BRK.B | 4,090,405 | -78,200 | $1,458,884 | VISA INC |
5,024,400 |
-180,700 |
$1,308,103 | V | 5,024,400 | -180,700 | $1,308,103 | EXXON MOBIL CORP |
12,527,044 |
-475,232 |
$1,252,454 | XOM | 12,527,044 | -475,232 | $1,252,454 | JOHNSON & JOHNSON |
7,529,707 |
-214,800 |
$1,180,206 | JNJ | 7,529,707 | -214,800 | $1,180,206 | MASTERCARD INCORPORATED |
2,630,900 |
-91,100 |
$1,122,105 | MA | 2,630,900 | -91,100 | $1,122,105 | HOME DEPOT INC |
3,127,300 |
-106,500 |
$1,083,766 | HD | 3,127,300 | -106,500 | $1,083,766 | PROCTER AND GAMBLE CO |
7,369,890 |
-211,200 |
$1,079,984 | PG | 7,369,890 | -211,200 | $1,079,984 | COSTCO WHSL CORP NEW |
1,384,400 |
-41,100 |
$913,815 | COST | 1,384,400 | -41,100 | $913,815 | MERCK & CO INC |
7,934,651 |
-227,000 |
$865,036 | MRK | 7,934,651 | -227,000 | $865,036 | ABBVIE INC |
5,519,210 |
-155,600 |
$855,312 | ABBV | 5,519,210 | -155,600 | $855,312 | ADOBE INC |
1,423,700 |
-42,500 |
$849,379 | ADBE | 1,423,700 | -42,500 | $849,379 | CHEVRON CORP NEW |
5,673,335 |
-162,300 |
$846,235 | CVX | 5,673,335 | -162,300 | $846,235 | SALESFORCE INC |
3,042,577 |
-90,300 |
$800,624 | CRM | 3,042,577 | -90,300 | $800,624 | COCA COLA CO |
12,846,000 |
-368,400 |
$757,015 | KO | 12,846,000 | -368,400 | $757,015 | ADVANCED MICRO DEVICES INC |
5,052,275 |
-127,500 |
$744,756 | AMD | 5,052,275 | -127,500 | $744,756 | PEPSICO INC |
4,299,300 |
-128,600 |
$730,193 | PEP | 4,299,300 | -128,600 | $730,193 | WALMART INC |
4,629,100 |
-134,700 |
$729,778 | WMT | 4,629,100 | -134,700 | $729,778 | ACCENTURE PLC IRELAND |
1,962,600 |
-66,300 |
$688,696 | ACN | 1,962,600 | -66,300 | $688,696 | MCDONALDS CORP |
2,278,800 |
-69,500 |
$675,687 | MCD | 2,278,800 | -69,500 | $675,687 | NETFLIX INC |
1,385,800 |
-44,100 |
$674,718 | NFLX | 1,385,800 | -44,100 | $674,718 | INTEL CORP |
13,095,800 |
-320,100 |
$658,064 | INTC | 13,095,800 | -320,100 | $658,064 | THERMO FISHER SCIENTIFIC INC |
1,206,900 |
-33,900 |
$640,610 | TMO | 1,206,900 | -33,900 | $640,610 | CISCO SYS INC |
12,665,900 |
-441,500 |
$639,881 | CSCO | 12,665,900 | -441,500 | $639,881 | LINDE PLC |
1,525,801 |
-49,000 |
$626,662 | LIN | 1,525,801 | -49,000 | $626,662 | ABBOTT LABS |
5,426,480 |
-166,800 |
$597,293 | ABT | 5,426,480 | -166,800 | $597,293 | COMCAST CORP NEW |
12,869,700 |
-508,900 |
$564,336 | CMCSA | 12,869,700 | -508,900 | $564,336 | INTUIT |
876,400 |
-24,500 |
$547,776 | INTU | 876,400 | -24,500 | $547,776 | ORACLE CORP |
5,139,700 |
-98,600 |
$541,879 | ORCL | 5,139,700 | -98,600 | $541,879 | DISNEY WALT CO |
5,721,625 |
-155,900 |
$516,606 | DIS | 5,721,625 | -155,900 | $516,606 | PFIZER INC |
17,654,712 |
-503,300 |
$508,279 | PFE | 17,654,712 | -503,300 | $508,279 | DANAHER CORPORATION |
2,193,408 |
-61,300 |
$507,423 | DHR | 2,193,408 | -61,300 | $507,423 | QUALCOMM INC |
3,489,800 |
-93,400 |
$504,730 | QCOM | 3,489,800 | -93,400 | $504,730 | VERIZON COMMUNICATIONS INC |
13,145,998 |
-376,100 |
$495,604 | VZ | 13,145,998 | -376,100 | $495,604 | TEXAS INSTRS INC |
2,839,200 |
-80,300 |
$483,970 | TXN | 2,839,200 | -80,300 | $483,970 | AMGEN INC |
1,672,733 |
-45,900 |
$481,781 | AMGN | 1,672,733 | -45,900 | $481,781 | CATERPILLAR INC |
1,595,200 |
-62,400 |
$471,653 | CAT | 1,595,200 | -62,400 | $471,653 | UNION PAC CORP |
1,905,800 |
-55,300 |
$468,103 | UNP | 1,905,800 | -55,300 | $468,103 | BOEING CO |
1,791,900 |
-46,300 |
$467,077 | BA | 1,791,900 | -46,300 | $467,077 | INTERNATIONAL BUSINESS MACHS |
2,848,800 |
-71,900 |
$465,921 | IBM | 2,848,800 | -71,900 | $465,921 | PHILIP MORRIS INTL INC |
4,854,300 |
-138,400 |
$456,693 | PM | 4,854,300 | -138,400 | $456,693 | SERVICENOW INC |
638,900 |
-16,300 |
$451,376 | NOW | 638,900 | -16,300 | $451,376 | HONEYWELL INTL INC |
2,076,300 |
-64,800 |
$435,421 | HON | 2,076,300 | -64,800 | $435,421 | CONOCOPHILLIPS |
3,744,515 |
-147,700 |
$434,626 | COP | 3,744,515 | -147,700 | $434,626 | GENERAL ELECTRIC CO |
3,403,362 |
-99,300 |
$434,371 | GE | 3,403,362 | -99,300 | $434,371 | APPLIED MATLS INC |
2,615,900 |
-85,200 |
$423,959 | AMAT | 2,615,900 | -85,200 | $423,959 | NIKE INC |
3,827,500 |
-135,600 |
$415,552 | NKE | 3,827,500 | -135,600 | $415,552 | LOWES COS INC |
1,804,700 |
-80,000 |
$401,636 | LOW | 1,804,700 | -80,000 | $401,636 | BOOKING HOLDINGS INC |
111,584 |
-7,200 |
$395,813 | BKNG | 111,584 | -7,200 | $395,813 | NEXTERA ENERGY INC |
6,413,600 |
-94,700 |
$389,562 | NEE | 6,413,600 | -94,700 | $389,562 | PROLOGIS INC. |
2,888,908 |
-81,400 |
$385,091 | PLD | 2,888,908 | -81,400 | $385,091 | RTX CORPORATION |
4,551,381 |
-148,400 |
$382,953 | RTX | 4,551,381 | -148,400 | $382,953 | AT&T INC |
22,354,784 |
-639,900 |
$375,113 | T | 22,354,784 | -639,900 | $375,113 | INTUITIVE SURGICAL INC |
1,098,700 |
-28,500 |
$370,657 | ISRG | 1,098,700 | -28,500 | $370,657 | AMERICAN EXPRESS CO |
1,957,479 |
-74,500 |
$366,714 | AXP | 1,957,479 | -74,500 | $366,714 | UNITED PARCEL SERVICE INC |
2,261,700 |
-69,500 |
$355,607 | UPS | 2,261,700 | -69,500 | $355,607 | UBER TECHNOLOGIES INC |
5,751,100 |
-107,600 |
$354,095 | UBER | 5,751,100 | -107,600 | $354,095 | ELEVANCE HEALTH INC |
736,900 |
-25,600 |
$347,493 | ELV | 736,900 | -25,600 | $347,493 | STARBUCKS CORP |
3,581,700 |
-105,700 |
$343,879 | SBUX | 3,581,700 | -105,700 | $343,879 | MEDTRONIC PLC |
4,160,566 |
-118,800 |
$342,747 | MDT | 4,160,566 | -118,800 | $342,747 | DEERE & CO |
855,600 |
-40,300 |
$342,129 | DE | 855,600 | -40,300 | $342,129 | TJX COS INC NEW |
3,577,500 |
-119,100 |
$335,605 | TJX | 3,577,500 | -119,100 | $335,605 | BRISTOL MYERS SQUIBB CO |
6,532,600 |
-224,700 |
$335,188 | BMY | 6,532,600 | -224,700 | $335,188 | VERTEX PHARMACEUTICALS INC |
807,100 |
-21,300 |
$328,401 | VRTX | 807,100 | -21,300 | $328,401 | LAM RESEARCH CORP |
413,500 |
-18,700 |
$323,878 | LRCX | 413,500 | -18,700 | $323,878 | STRYKER CORPORATION |
1,068,800 |
-30,200 |
$320,063 | SYK | 1,068,800 | -30,200 | $320,063 | CVS HEALTH CORP |
4,016,360 |
-107,400 |
$317,132 | CVS | 4,016,360 | -107,400 | $317,132 | GILEAD SCIENCES INC |
3,896,300 |
-115,900 |
$315,639 | GILD | 3,896,300 | -115,900 | $315,639 | AMERICAN TOWER CORP NEW |
1,457,700 |
-41,400 |
$314,688 | AMT | 1,457,700 | -41,400 | $314,688 | ANALOG DEVICES INC |
1,558,275 |
-54,600 |
$309,411 | ADI | 1,558,275 | -54,600 | $309,411 | MONDELEZ INTL INC |
4,254,024 |
-126,400 |
$308,119 | MDLZ | 4,254,024 | -126,400 | $308,119 | SHOPIFY INC |
3,912,100 |
-106,000 |
$305,136 | SHOP | 3,912,100 | -106,000 | $305,136 | EATON CORP PLC |
1,247,700 |
-34,500 |
$300,471 | ETN | 1,247,700 | -34,500 | $300,471 | AUTOMATIC DATA PROCESSING IN |
1,288,300 |
-40,600 |
$300,135 | ADP | 1,288,300 | -40,600 | $300,135 | REGENERON PHARMACEUTICALS |
333,800 |
-13,300 |
$293,173 | REGN | 333,800 | -13,300 | $293,173 | MICRON TECHNOLOGY INC |
3,433,600 |
-89,500 |
$293,023 | MU | 3,433,600 | -89,500 | $293,023 | MARSH & MCLENNAN COS INC |
1,544,600 |
-46,700 |
$292,655 | MMC | 1,544,600 | -46,700 | $292,655 | PROGRESSIVE CORP |
1,830,400 |
-52,100 |
$291,546 | PGR | 1,830,400 | -52,100 | $291,546 | CHUBB LIMITED |
1,284,391 |
-47,900 |
$290,272 | CB | 1,284,391 | -47,900 | $290,272 | PALO ALTO NETWORKS INC |
965,000 |
-18,900 |
$284,559 | PANW | 965,000 | -18,900 | $284,559 | ZOETIS INC |
1,439,432 |
-46,900 |
$284,101 | ZTS | 1,439,432 | -46,900 | $284,101 | THE CIGNA GROUP |
925,501 |
-26,600 |
$277,141 | CI | 925,501 | -26,600 | $277,141 | T MOBILE US INC |
1,655,502 |
-81,300 |
$265,427 | TMUS | 1,655,502 | -81,300 | $265,427 | BOSTON SCIENTIFIC CORP |
4,578,700 |
-45,600 |
$264,695 | BSX | 4,578,700 | -45,600 | $264,695 | FISERV INC |
1,906,286 |
+1,906,286 |
$253,231 | FI | 1,906,286 | +1,906,286 | $253,231 | ENBRIDGE INC |
6,911,331 |
-215,800 |
$249,259 | ENB | 6,911,331 | -215,800 | $249,259 | KLA CORP |
426,300 |
-15,100 |
$247,808 | KLAC | 426,300 | -15,100 | $247,808 | ILLINOIS TOOL WKS INC |
945,600 |
-31,600 |
$247,690 | ITW | 945,600 | -31,600 | $247,690 | SYNOPSYS INC |
475,600 |
-13,900 |
$244,891 | SNPS | 475,600 | -13,900 | $244,891 | CANADIAN PACIFIC KANSAS CITY |
3,028,593 |
-90,400 |
$240,071 | CP | 3,028,593 | -90,400 | $240,071 | SOUTHERN CO |
3,410,200 |
-97,100 |
$239,123 | SO | 3,410,200 | -97,100 | $239,123 | SHERWIN WILLIAMS CO |
763,900 |
-24,200 |
$238,260 | SHW | 763,900 | -24,200 | $238,260 | EQUINIX INC |
292,603 |
-8,300 |
$235,660 | EQIX | 292,603 | -8,300 | $235,660 | DUKE ENERGY CORP NEW |
2,409,941 |
-68,800 |
$233,861 | DUK | 2,409,941 | -68,800 | $233,861 | CANADIAN NAT RES LTD |
3,545,931 |
-163,500 |
$232,740 | CNQ | 3,545,931 | -163,500 | $232,740 | CADENCE DESIGN SYSTEM INC |
849,700 |
-27,500 |
$231,433 | CDNS | 849,700 | -27,500 | $231,433 | SCHLUMBERGER LTD |
4,444,127 |
-140,500 |
$231,272 | SLB | 4,444,127 | -140,500 | $231,272 | CANADIAN NATL RY CO |
1,811,900 |
-74,200 |
$228,166 | CNI | 1,811,900 | -74,200 | $228,166 | WASTE MGMT INC DEL |
1,266,700 |
-41,900 |
$226,866 | WM | 1,266,700 | -41,900 | $226,866 | ALTRIA GROUP INC |
5,549,100 |
-192,500 |
$223,851 | MO | 5,549,100 | -192,500 | $223,851 | MERCADOLIBRE INC |
141,000 |
-4,400 |
$221,587 | MELI | 141,000 | -4,400 | $221,587 | BECTON DICKINSON & CO |
907,202 |
-6,400 |
$221,203 | BDX | 907,202 | -6,400 | $221,203 | EOG RES INC |
1,820,800 |
-60,400 |
$220,226 | EOG | 1,820,800 | -60,400 | $220,226 | CSX CORP |
6,273,800 |
-314,900 |
$217,513 | CSX | 6,273,800 | -314,900 | $217,513 | NORTHROP GRUMMAN CORP |
449,645 |
-14,400 |
$210,497 | NOC | 449,645 | -14,400 | $210,497 | TARGET CORP |
1,443,400 |
-41,200 |
$205,569 | TGT | 1,443,400 | -41,200 | $205,569 | PAYPAL HLDGS INC |
3,261,900 |
-147,400 |
$200,313 | PYPL | 3,261,900 | -147,400 | $200,313 | CHIPOTLE MEXICAN GRILL INC |
86,300 |
-2,500 |
$197,365 | CMG | 86,300 | -2,500 | $197,365 | PDD HOLDINGS INC |
1,338,940 |
-53,100 |
$195,900 | PDD | 1,338,940 | -53,100 | $195,900 | COLGATE PALMOLIVE CO |
2,455,800 |
-78,100 |
$195,752 | CL | 2,455,800 | -78,100 | $195,752 | MCKESSON CORP |
421,750 |
-14,100 |
$195,262 | MCK | 421,750 | -14,100 | $195,262 | ARISTA NETWORKS INC |
822,900 |
-20,000 |
$193,801 | ANET | 822,900 | -20,000 | $193,801 | AIR PRODS & CHEMS INC |
694,700 |
-19,800 |
$190,209 | APD | 694,700 | -19,800 | $190,209 | FEDEX CORP |
746,900 |
-21,200 |
$188,943 | FDX | 746,900 | -21,200 | $188,943 | 3M CO |
1,726,139 |
-48,300 |
$188,702 | MMM | 1,726,139 | -48,300 | $188,702 | GENERAL DYNAMICS CORP |
725,746 |
-24,400 |
$188,454 | GD | 725,746 | -24,400 | $188,454 | MARATHON PETE CORP |
1,250,366 |
-114,500 |
$185,504 | MPC | 1,250,366 | -114,500 | $185,504 | PHILLIPS 66 |
1,392,350 |
-83,700 |
$185,377 | PSX | 1,392,350 | -83,700 | $185,377 | NXP SEMICONDUCTORS N V |
806,129 |
-29,400 |
$185,152 | NXPI | 806,129 | -29,400 | $185,152 | PARKER HANNIFIN CORP |
401,600 |
-11,100 |
$185,017 | PH | 401,600 | -11,100 | $185,017 | AMPHENOL CORP NEW |
1,865,100 |
-49,600 |
$184,887 | APH | 1,865,100 | -49,600 | $184,887 | AON PLC |
634,400 |
-22,600 |
$184,623 | AON | 634,400 | -22,600 | $184,623 | LULULEMON ATHLETICA INC |
360,700 |
-12,000 |
$184,422 | LULU | 360,700 | -12,000 | $184,422 | ROPER TECHNOLOGIES INC |
333,700 |
-9,200 |
$181,923 | ROP | 333,700 | -9,200 | $181,923 | AIRBNB INC |
1,333,200 |
+6,600 |
$181,502 | ABNB | 1,333,200 | +6,600 | $181,502 | CROWDSTRIKE HLDGS INC |
706,900 |
-14,000 |
$180,486 | CRWD | 706,900 | -14,000 | $180,486 | OREILLY AUTOMOTIVE INC |
188,400 |
-7,400 |
$178,995 | ORLY | 188,400 | -7,400 | $178,995 | MARRIOTT INTL INC NEW |
792,638 |
-36,800 |
$178,748 | MAR | 792,638 | -36,800 | $178,748 | WORKDAY INC |
647,300 |
-15,400 |
$178,694 | WDAY | 647,300 | -15,400 | $178,694 | HUMANA INC |
387,400 |
-14,500 |
$177,356 | HUM | 387,400 | -14,500 | $177,356 | CRH PLC |
2,563,701 |
-148,592 |
$176,616 | CRH | 2,563,701 | -148,592 | $176,616 | TRANSDIGM GROUP INC |
172,500 |
-4,100 |
$174,501 | TDG | 172,500 | -4,100 | $174,501 | SNOWFLAKE INC |
876,300 |
+37,700 |
$174,384 | SNOW | 876,300 | +37,700 | $174,384 | TRANE TECHNOLOGIES PLC |
714,203 |
-19,400 |
$174,194 | TT | 714,203 | -19,400 | $174,194 | EMERSON ELEC CO |
1,787,100 |
-51,100 |
$173,938 | EMR | 1,787,100 | -51,100 | $173,938 | CINTAS CORP |
286,700 |
-7,800 |
$172,783 | CTAS | 286,700 | -7,800 | $172,783 | HCA HEALTHCARE INC |
637,900 |
-26,000 |
$172,667 | HCA | 637,900 | -26,000 | $172,667 | NORFOLK SOUTHN CORP |
709,900 |
-22,300 |
$167,806 | NSC | 709,900 | -22,300 | $167,806 | STELLANTIS N.V |
7,121,912 |
-162,647 |
$166,700 | STLA | 7,121,912 | -162,647 | $166,700 | PIONEER NAT RES CO |
729,624 |
-22,300 |
$164,078 | PXD | 729,624 | -22,300 | $164,078 | MOTOROLA SOLUTIONS INC |
522,343 |
-17,100 |
$163,540 | MSI | 522,343 | -17,100 | $163,540 | AUTODESK INC |
668,400 |
-19,100 |
$162,742 | ADSK | 668,400 | -19,100 | $162,742 | MARVELL TECHNOLOGY INC |
2,698,003 |
-68,100 |
$162,717 | MRVL | 2,698,003 | -68,100 | $162,717 | PACCAR INC |
1,634,825 |
-46,000 |
$159,641 | PCAR | 1,634,825 | -46,000 | $159,641 | ECOLAB INC |
802,094 |
-22,200 |
$159,095 | ECL | 802,094 | -22,200 | $159,095 | CAPITAL ONE FINL CORP |
1,192,700 |
-35,400 |
$156,387 | COF | 1,192,700 | -35,400 | $156,387 | CROWN CASTLE INC |
1,356,100 |
-38,900 |
$156,209 | CCI | 1,356,100 | -38,900 | $156,209 | GENERAL MTRS CO |
4,302,500 |
-167,900 |
$154,546 | GM | 4,302,500 | -167,900 | $154,546 | MICROCHIP TECHNOLOGY INC. |
1,702,114 |
-48,700 |
$153,497 | MCHP | 1,702,114 | -48,700 | $153,497 | GALLAGHER ARTHUR J & CO |
673,900 |
-15,200 |
$151,547 | AJG | 673,900 | -15,200 | $151,547 | PUBLIC STORAGE |
494,900 |
-14,100 |
$150,944 | PSA | 494,900 | -14,100 | $150,944 | AMERICAN INTL GROUP INC |
2,226,164 |
-101,800 |
$150,823 | AIG | 2,226,164 | -101,800 | $150,823 | DEXCOM INC |
1,212,900 |
-34,000 |
$150,509 | DXCM | 1,212,900 | -34,000 | $150,509 | CARRIER GLOBAL CORPORATION |
2,619,285 |
-65,900 |
$150,478 | CARR | 2,619,285 | -65,900 | $150,478 | FORD MTR CO DEL |
12,293,286 |
-347,200 |
$149,855 | F | 12,293,286 | -347,200 | $149,855 | NEWMONT CORP |
3,603,805 |
+1,047,645 |
$149,161 | NEM | 3,603,805 | +1,047,645 | $149,161 | HILTON WORLDWIDE HLDGS INC |
817,779 |
-34,200 |
$148,909 | HLT | 817,779 | -34,200 | $148,909 | SEMPRA |
1,967,800 |
-56,300 |
$147,054 | SRE | 1,967,800 | -56,300 | $147,054 | ROSS STORES INC |
1,058,900 |
-37,500 |
$146,541 | ROST | 1,058,900 | -37,500 | $146,541 | WELLTOWER INC |
1,622,100 |
+23,400 |
$146,265 | WELL | 1,622,100 | +23,400 | $146,265 | SIMON PPTY GROUP INC NEW |
1,023,127 |
-28,700 |
$145,939 | SPG | 1,023,127 | -28,700 | $145,939 | AFLAC INC |
1,764,800 |
-81,500 |
$145,596 | AFL | 1,764,800 | -81,500 | $145,596 | EDWARDS LIFESCIENCES CORP |
1,901,000 |
-48,900 |
$144,951 | EW | 1,901,000 | -48,900 | $144,951 | D R HORTON INC |
952,000 |
-35,400 |
$144,685 | DHI | 952,000 | -35,400 | $144,685 | AUTOZONE INC |
55,800 |
-2,600 |
$144,277 | AZO | 55,800 | -2,600 | $144,277 | IDEXX LABS INC |
259,600 |
-7,500 |
$144,091 | IDXX | 259,600 | -7,500 | $144,091 | VALERO ENERGY CORP |
1,104,200 |
-58,700 |
$143,546 | VLO | 1,104,200 | -58,700 | $143,546 | MONSTER BEVERAGE CORP NEW |
2,456,700 |
-68,300 |
$141,530 | MNST | 2,456,700 | -68,300 | $141,530 | TE CONNECTIVITY LTD |
981,900 |
-32,400 |
$137,957 | TEL | 981,900 | -32,400 | $137,957 | FERRARI N V |
405,766 |
-9,266 |
$137,053 | RACE | 405,766 | -9,266 | $137,053 | TRAVELERS COMPANIES INC |
715,900 |
-27,100 |
$136,372 | TRV | 715,900 | -27,100 | $136,372 | SUNCOR ENERGY INC NEW |
4,228,292 |
-189,600 |
$135,711 | SU | 4,228,292 | -189,600 | $135,711 | NUCOR CORP |
777,800 |
-29,700 |
$135,368 | NUE | 777,800 | -29,700 | $135,368 | BLOCK INC |
1,718,186 |
-32,400 |
$132,902 | SQ | 1,718,186 | -32,400 | $132,902 | IQVIA HLDGS INC |
572,580 |
-24,000 |
$132,484 | IQV | 572,580 | -24,000 | $132,484 | WILLIAMS COS INC |
3,803,700 |
-114,600 |
$132,483 | WMB | 3,803,700 | -114,600 | $132,483 | METLIFE INC |
1,998,800 |
-94,900 |
$132,181 | MET | 1,998,800 | -94,900 | $132,181 | COPART INC |
2,694,300 |
-69,900 |
$132,021 | CPRT | 2,694,300 | -69,900 | $132,021 | TC ENERGY CORP |
3,345,801 |
-64,400 |
$130,938 | TRP | 3,345,801 | -64,400 | $130,938 | AMERICAN ELEC PWR CO INC |
1,611,000 |
-44,900 |
$130,845 | AEP | 1,611,000 | -44,900 | $130,845 | MANULIFE FINL CORP |
5,909,800 |
-252,700 |
$130,832 | MFC | 5,909,800 | -252,700 | $130,832 | KIMBERLY CLARK CORP |
1,057,600 |
-27,700 |
$128,509 | KMB | 1,057,600 | -27,700 | $128,509 | CHENIERE ENERGY INC |
752,400 |
-29,200 |
$128,442 | LNG | 752,400 | -29,200 | $128,442 | ONEOK INC NEW |
1,821,388 |
-52,200 |
$127,898 | OKE | 1,821,388 | -52,200 | $127,898 | DIGITAL RLTY TR INC |
946,549 |
+9,400 |
$127,387 | DLR | 946,549 | +9,400 | $127,387 | REALTY INCOME CORP |
2,216,313 |
+50,900 |
$127,261 | O | 2,216,313 | +50,900 | $127,261 | AGILENT TECHNOLOGIES INC |
914,900 |
-35,200 |
$127,199 | A | 914,900 | -35,200 | $127,199 | CENTENE CORP DEL |
1,693,224 |
-71,900 |
$125,654 | CNC | 1,693,224 | -71,900 | $125,654 | CONSTELLATION BRANDS INC |
516,800 |
-13,900 |
$124,936 | STZ | 516,800 | -13,900 | $124,936 | OLD DOMINION FREIGHT LINE IN |
307,600 |
-9,900 |
$124,680 | ODFL | 307,600 | -9,900 | $124,680 | HESS CORP |
864,200 |
-24,700 |
$124,583 | HES | 864,200 | -24,700 | $124,583 | L3HARRIS TECHNOLOGIES INC |
591,429 |
-17,500 |
$124,567 | LHX | 591,429 | -17,500 | $124,567 | OCCIDENTAL PETE CORP |
2,074,814 |
-76,300 |
$123,887 | OXY | 2,074,814 | -76,300 | $123,887 | FERGUSON PLC NEW |
637,847 |
-20,000 |
$123,149 | FERG | 637,847 | -20,000 | $123,149 | DOMINION ENERGY INC |
2,616,620 |
-72,200 |
$122,981 | D | 2,616,620 | -72,200 | $122,981 | JOHNSON CTLS INTL PLC |
2,127,381 |
-79,400 |
$122,622 | JCI | 2,127,381 | -79,400 | $122,622 | UNITED RENTALS INC |
213,500 |
-7,600 |
$122,425 | URI | 213,500 | -7,600 | $122,425 | FORTINET INC |
2,087,400 |
-59,300 |
$122,176 | FTNT | 2,087,400 | -59,300 | $122,176 | PAYCHEX INC |
1,016,600 |
-27,100 |
$121,087 | PAYX | 1,016,600 | -27,100 | $121,087 | ARCHER DANIELS MIDLAND CO |
1,676,400 |
-75,100 |
$121,070 | ADM | 1,676,400 | -75,100 | $121,070 | DOW INC |
2,198,550 |
-76,500 |
$120,568 | DOW | 2,198,550 | -76,500 | $120,568 | WASTE CONNECTIONS INC |
805,545 |
-22,900 |
$120,244 | WCN | 805,545 | -22,900 | $120,244 | COGNIZANT TECHNOLOGY SOLUTIO |
1,579,300 |
-53,100 |
$119,285 | CTSH | 1,579,300 | -53,100 | $119,285 | AMETEK INC |
721,425 |
-19,900 |
$118,956 | AME | 721,425 | -19,900 | $118,956 | GENERAL MLS INC |
1,817,700 |
-65,000 |
$118,405 | GIS | 1,817,700 | -65,000 | $118,405 | CHARTER COMMUNICATIONS INC N |
304,216 |
-10,700 |
$118,243 | CHTR | 304,216 | -10,700 | $118,243 | PRUDENTIAL FINL INC |
1,135,100 |
-39,000 |
$117,721 | PRU | 1,135,100 | -39,000 | $117,721 | CONSTELLATION ENERGY CORP |
1,005,651 |
-37,900 |
$117,551 | CEG | 1,005,651 | -37,900 | $117,551 | BIOGEN INC |
452,900 |
-12,700 |
$117,197 | BIIB | 452,900 | -12,700 | $117,197 | GRAINGER W W INC |
140,700 |
-4,600 |
$116,597 | GWW | 140,700 | -4,600 | $116,597 | LENNAR CORP |
782,172 |
-30,200 |
$116,575 | LEN | 782,172 | -30,200 | $116,575 | KENVUE INC |
5,389,046 |
+461,600 |
$116,026 | KVUE | 5,389,046 | +461,600 | $116,026 | FASTENAL CO |
1,786,600 |
-50,900 |
$115,718 | FAST | 1,786,600 | -50,900 | $115,718 | APOLLO GLOBAL MGMT INC |
1,240,914 |
-36,700 |
$115,641 | APO | 1,240,914 | -36,700 | $115,641 | ATLASSIAN CORPORATION |
485,167 |
-3,400 |
$115,402 | TEAM | 485,167 | -3,400 | $115,402 | SYSCO CORP |
1,576,800 |
-52,900 |
$115,311 | SYY | 1,576,800 | -52,900 | $115,311 | OTIS WORLDWIDE CORP |
1,287,943 |
-41,500 |
$115,232 | OTIS | 1,287,943 | -41,500 | $115,232 | ALLSTATE CORP |
818,000 |
-27,500 |
$114,504 | ALL | 818,000 | -27,500 | $114,504 | YUM BRANDS INC |
876,200 |
-24,800 |
$114,484 | YUM | 876,200 | -24,800 | $114,484 | PG&E CORP |
6,337,100 |
+238,700 |
$114,258 | PCG | 6,337,100 | +238,700 | $114,258 | REPUBLIC SVCS INC |
692,430 |
-19,800 |
$114,189 | RSG | 692,430 | -19,800 | $114,189 | ON SEMICONDUCTOR CORP |
1,349,400 |
-39,800 |
$112,715 | ON | 1,349,400 | -39,800 | $112,715 | EXELON CORP |
3,112,055 |
-87,000 |
$111,723 | EXC | 3,112,055 | -87,000 | $111,723 | COSTAR GROUP INC |
1,276,900 |
-37,200 |
$111,588 | CSGP | 1,276,900 | -37,200 | $111,588 | ROCKWELL AUTOMATION INC |
359,100 |
-10,500 |
$111,493 | ROK | 359,100 | -10,500 | $111,493 | FIDELITY NATL INFORMATION SV |
1,852,646 |
-52,800 |
$111,288 | FIS | 1,852,646 | -52,800 | $111,288 | GARTNER INC |
246,431 |
-7,800 |
$111,167 | IT | 246,431 | -7,800 | $111,167 | KINDER MORGAN INC DEL |
6,270,674 |
-214,700 |
$110,615 | KMI | 6,270,674 | -214,700 | $110,615 | DUPONT DE NEMOURS INC |
1,435,473 |
-41,100 |
$110,431 | DD | 1,435,473 | -41,100 | $110,431 | ELECTRONIC ARTS INC |
805,400 |
-26,100 |
$110,187 | EA | 805,400 | -26,100 | $110,187 | PPG INDS INC |
736,500 |
-20,800 |
$110,144 | PPG | 736,500 | -20,800 | $110,144 | KEURIG DR PEPPER INC |
3,276,900 |
+342,000 |
$109,186 | KDP | 3,276,900 | +342,000 | $109,186 | VERISK ANALYTICS INC |
453,500 |
-12,200 |
$108,323 | VRSK | 453,500 | -12,200 | $108,323 | BAKER HUGHES COMPANY |
3,155,120 |
-101,100 |
$107,842 | BKR | 3,155,120 | -101,100 | $107,842 | XCEL ENERGY INC |
1,724,600 |
-45,600 |
$106,770 | XEL | 1,724,600 | -45,600 | $106,770 | CORTEVA INC |
2,219,483 |
-67,000 |
$106,358 | CTVA | 2,219,483 | -67,000 | $106,358 | LAUDER ESTEE COS INC |
725,800 |
-20,100 |
$106,148 | EL | 725,800 | -20,100 | $106,148 | CUMMINS INC |
442,900 |
-12,400 |
$106,106 | CMI | 442,900 | -12,400 | $106,106 | EXTRA SPACE STORAGE INC |
660,627 |
-18,800 |
$105,918 | EXR | 660,627 | -18,800 | $105,918 | GLOBAL PMTS INC |
812,951 |
-29,700 |
$103,245 | GPN | 812,951 | -29,700 | $103,245 | HALLIBURTON CO |
2,811,300 |
-90,600 |
$101,628 | HAL | 2,811,300 | -90,600 | $101,628 | VICI PPTYS INC |
3,169,004 |
-61,200 |
$101,028 | VICI | 3,169,004 | -61,200 | $101,028 | MODERNA INC |
1,011,600 |
-30,700 |
$100,604 | MRNA | 1,011,600 | -30,700 | $100,604 | THE TRADE DESK INC |
1,395,200 |
-35,600 |
$100,399 | TTD | 1,395,200 | -35,600 | $100,399 | KRAFT HEINZ CO |
2,688,642 |
-74,500 |
$99,426 | KHC | 2,688,642 | -74,500 | $99,426 | SUN LIFE FINANCIAL INC. |
1,908,400 |
-57,100 |
$99,157 | SLF | 1,908,400 | -57,100 | $99,157 | PALANTIR TECHNOLOGIES INC |
5,771,200 |
-58,300 |
$99,092 | PLTR | 5,771,200 | -58,300 | $99,092 | GE HEALTHCARE TECHNOLOGIES I |
1,280,087 |
-36,300 |
$98,976 | GEHC | 1,280,087 | -36,300 | $98,976 | ROYAL CARIBBEAN GROUP |
760,938 |
+20,600 |
$98,534 | RCL | 760,938 | +20,600 | $98,534 | ANSYS INC |
271,400 |
-7,400 |
$98,486 | ANSS | 271,400 | -7,400 | $98,486 | CONSOLIDATED EDISON INC |
1,079,700 |
-35,100 |
$98,220 | ED | 1,079,700 | -35,100 | $98,220 | QUANTA SVCS INC |
454,035 |
-13,000 |
$97,981 | PWR | 454,035 | -13,000 | $97,981 | INGERSOLL RAND INC |
1,264,580 |
-36,700 |
$97,803 | IR | 1,264,580 | -36,700 | $97,803 | KROGER CO |
2,136,900 |
-56,200 |
$97,678 | KR | 2,136,900 | -56,200 | $97,678 | DATADOG INC |
794,900 |
-15,100 |
$96,485 | DDOG | 794,900 | -15,100 | $96,485 | MARTIN MARIETTA MATLS INC |
193,170 |
-6,100 |
$96,374 | MLM | 193,170 | -6,100 | $96,374 | CENCORA INC |
533,800 |
-19,300 |
$96,073 | ABC | 533,800 | -19,300 | $96,073 | PUBLIC SVC ENTERPRISE GRP IN |
1,560,700 |
-44,200 |
$95,437 | PEG | 1,560,700 | -44,200 | $95,437 | CDW CORP |
419,100 |
-14,100 |
$95,270 | CDW | 419,100 | -14,100 | $95,270 | EQUIFAX INC |
383,800 |
-11,100 |
$94,910 | EFX | 383,800 | -11,100 | $94,910 | VULCAN MATLS CO |
415,500 |
-12,600 |
$94,323 | VMC | 415,500 | -12,600 | $94,323 | DOLLAR GEN CORP NEW |
686,300 |
-19,200 |
$93,302 | DG | 686,300 | -19,200 | $93,302 | DOLLAR TREE INC |
653,581 |
-19,900 |
$92,841 | DLTR | 653,581 | -19,900 | $92,841 | VEEVA SYS INC |
477,200 |
+8,500 |
$91,871 | VEEV | 477,200 | +8,500 | $91,871 | MONGODB INC |
223,100 |
-4,000 |
$91,214 | MDB | 223,100 | -4,000 | $91,214 | DEVON ENERGY CORP NEW |
2,003,539 |
-60,400 |
$90,760 | DVN | 2,003,539 | -60,400 | $90,760 | NUTRIEN LTD |
1,607,836 |
-54,000 |
$90,749 | NTR | 1,607,836 | -54,000 | $90,749 | FAIR ISAAC CORP |
77,800 |
-2,600 |
$90,560 | FICO | 77,800 | -2,600 | $90,560 | CBRE GROUP INC |
968,700 |
-31,200 |
$90,176 | CBRE | 968,700 | -31,200 | $90,176 | MONOLITHIC PWR SYS INC |
142,000 |
-2,900 |
$89,571 | MPWR | 142,000 | -2,900 | $89,571 | KEYSIGHT TECHNOLOGIES INC |
555,800 |
-18,000 |
$88,422 | KEYS | 555,800 | -18,000 | $88,422 | AGNICO EAGLE MINES LTD |
1,608,958 |
-39,400 |
$88,380 | AEM | 1,608,958 | -39,400 | $88,380 | DISCOVER FINL SVCS |
781,590 |
-35,300 |
$87,851 | DFS | 781,590 | -35,300 | $87,851 | HERSHEY CO |
468,600 |
-5,100 |
$87,366 | HSY | 468,600 | -5,100 | $87,366 | ARCH CAP GROUP LTD |
1,166,200 |
-31,800 |
$86,614 | ACGL | 1,166,200 | -31,800 | $86,614 | HUBSPOT INC |
148,500 |
-3,200 |
$86,210 | HUBS | 148,500 | -3,200 | $86,210 | XYLEM INC |
753,092 |
-16,800 |
$86,124 | XYL | 753,092 | -16,800 | $86,124 | SBA COMMUNICATIONS CORP NEW |
339,000 |
-9,500 |
$86,001 | SBAC | 339,000 | -9,500 | $86,001 | EDISON INTL |
1,198,500 |
-33,400 |
$85,681 | EIX | 1,198,500 | -33,400 | $85,681 | TAKE TWO INTERACTIVE SOFTWAR |
531,108 |
-13,500 |
$85,482 | TTWO | 531,108 | -13,500 | $85,482 | HP INC |
2,781,300 |
-72,900 |
$83,689 | HPQ | 2,781,300 | -72,900 | $83,689 | AVALONBAY CMNTYS INC |
444,021 |
-12,800 |
$83,130 | AVB | 444,021 | -12,800 | $83,130 | WEC ENERGY GROUP INC |
986,287 |
-28,400 |
$83,016 | WEC | 986,287 | -28,400 | $83,016 | METTLER TOLEDO INTERNATIONAL |
68,400 |
-2,400 |
$82,966 | MTD | 68,400 | -2,400 | $82,966 | WARNER BROS DISCOVERY INC |
7,240,527 |
-203,400 |
$82,397 | WBD | 7,240,527 | -203,400 | $82,397 | DIAMONDBACK ENERGY INC |
531,199 |
-22,200 |
$82,378 | FANG | 531,199 | -22,200 | $82,378 | WEST PHARMACEUTICAL SVSC INC |
231,000 |
-7,800 |
$81,340 | WST | 231,000 | -7,800 | $81,340 | FORTIVE CORP |
1,101,600 |
-35,700 |
$81,111 | FTV | 1,101,600 | -35,700 | $81,111 | AMERICAN WTR WKS CO INC NEW |
608,800 |
-17,300 |
$80,356 | AWK | 608,800 | -17,300 | $80,356 | ZIMMER BIOMET HOLDINGS INC |
653,500 |
-18,800 |
$79,531 | ZBH | 653,500 | -18,800 | $79,531 | WEYERHAEUSER CO MTN BE |
2,282,333 |
-73,000 |
$79,357 | WY | 2,282,333 | -73,000 | $79,357 | APTIV PLC |
884,400 |
-25,500 |
$79,348 | APTV | 884,400 | -25,500 | $79,348 | DOORDASH INC |
800,800 |
-11,900 |
$79,191 | DASH | 800,800 | -11,900 | $79,191 | RESMED INC |
459,900 |
-12,700 |
$79,112 | RMD | 459,900 | -12,700 | $79,112 | WILLIS TOWERS WATSON PLC LTD |
327,810 |
-14,500 |
$79,068 | WTW | 327,810 | -14,500 | $79,068 | CARDINAL HEALTH INC |
770,300 |
-48,700 |
$77,646 | CAH | 770,300 | -48,700 | $77,646 | CENOVUS ENERGY INC |
4,626,035 |
-170,700 |
$77,229 | CVE | 4,626,035 | -170,700 | $77,229 | CORNING INC |
2,533,900 |
-63,800 |
$77,157 | GLW | 2,533,900 | -63,800 | $77,157 | LYONDELLBASELL INDUSTRIES N |
810,900 |
-26,200 |
$77,100 | LYB | 810,900 | -26,200 | $77,100 | HARTFORD FINL SVCS GROUP INC |
956,300 |
-41,700 |
$76,867 | HIG | 956,300 | -41,700 | $76,867 | SPLUNK INC |
500,600 |
-5,500 |
$76,266 | SPLK | 500,600 | -5,500 | $76,266 | BROADRIDGE FINL SOLUTIONS IN |
369,300 |
-10,200 |
$75,983 | BR | 369,300 | -10,200 | $75,983 | THOMSON REUTERS CORP. |
518,155 |
-14,100 |
$75,898 | TRI | 518,155 | -14,100 | $75,898 | ULTA BEAUTY INC |
154,000 |
-6,200 |
$75,458 | ULTA | 154,000 | -6,200 | $75,458 | ALNYLAM PHARMACEUTICALS INC |
390,800 |
-9,800 |
$74,803 | ALNY | 390,800 | -9,800 | $74,803 | RESTAURANT BRANDS INTL INC |
934,730 |
-55,800 |
$73,168 | QSR | 934,730 | -55,800 | $73,168 | TRACTOR SUPPLY CO |
340,200 |
-12,100 |
$73,153 | TSCO | 340,200 | -12,100 | $73,153 | CGI INC |
679,300 |
-29,900 |
$72,907 | GIB | 679,300 | -29,900 | $72,907 | WHEATON PRECIOUS METALS CORP |
1,472,800 |
-44,100 |
$72,794 | WPM | 1,472,800 | -44,100 | $72,794 | CHURCH & DWIGHT CO INC |
769,400 |
-16,400 |
$72,754 | CHD | 769,400 | -16,400 | $72,754 | EBAY INC. |
1,666,200 |
-54,500 |
$72,680 | EBAY | 1,666,200 | -54,500 | $72,680 | CLOUDFLARE INC |
869,200 |
-15,500 |
$72,370 | NET | 869,200 | -15,500 | $72,370 | NVR INC |
10,210 |
-240 |
$71,475 | NVR | 10,210 | -240 | $71,475 | WABTEC |
560,529 |
-18,100 |
$71,131 | WAB | 560,529 | -18,100 | $71,131 | DTE ENERGY CO |
644,800 |
-18,200 |
$71,096 | DTE | 644,800 | -18,200 | $71,096 | PULTE GROUP INC |
686,200 |
-32,800 |
$70,830 | PHM | 686,200 | -32,800 | $70,830 | FRANCO NEV CORP |
624,460 |
-18,600 |
$69,297 | FNV | 624,460 | -18,600 | $69,297 | ILLUMINA INC |
495,000 |
-13,500 |
$68,924 | ILMN | 495,000 | -13,500 | $68,924 | EQUITY RESIDENTIAL |
1,125,950 |
-32,000 |
$68,863 | EQR | 1,125,950 | -32,000 | $68,863 | HEWLETT PACKARD ENTERPRISE C |
4,011,600 |
-142,300 |
$68,117 | HPE | 4,011,600 | -142,300 | $68,117 | STERIS PLC |
308,960 |
-8,400 |
$67,925 | STE | 308,960 | -8,400 | $67,925 | PINTEREST INC |
1,819,500 |
-92,000 |
$67,394 | PINS | 1,819,500 | -92,000 | $67,394 | EVERSOURCE ENERGY |
1,091,533 |
-30,600 |
$67,369 | ES | 1,091,533 | -30,600 | $67,369 | DOVER CORP |
437,400 |
-12,500 |
$67,276 | DOV | 437,400 | -12,500 | $67,276 | ENTERGY CORP NEW |
661,200 |
-18,700 |
$66,907 | ETR | 661,200 | -18,700 | $66,907 | HOWMET AEROSPACE INC |
1,223,684 |
-39,300 |
$66,226 | HWM | 1,223,684 | -39,300 | $66,226 | MOLINA HEALTHCARE INC |
182,300 |
-5,200 |
$65,867 | MOH | 182,300 | -5,200 | $65,867 | TELEDYNE TECHNOLOGIES INC |
147,218 |
-4,100 |
$65,702 | TDY | 147,218 | -4,100 | $65,702 | EXPEDIA GROUP INC |
430,991 |
-27,800 |
$65,420 | EXPE | 430,991 | -27,800 | $65,420 | INVITATION HOMES INC |
1,913,616 |
-54,600 |
$65,273 | INVH | 1,913,616 | -54,600 | $65,273 | BUILDERS FIRSTSOURCE INC |
390,987 |
-21,300 |
$65,271 | BLDR | 390,987 | -21,300 | $65,271 | FORTIS INC |
1,581,882 |
-40,700 |
$65,196 | FTS | 1,581,882 | -40,700 | $65,196 | ALEXANDRIA REAL ESTATE EQ IN |
514,000 |
-14,700 |
$65,160 | ARE | 514,000 | -14,700 | $65,160 | PTC INC |
371,600 |
+9,900 |
$65,015 | PTC | 371,600 | +9,900 | $65,015 | INTERNATIONAL FLAVORS&FRAGRA |
798,199 |
-22,400 |
$64,630 | IFF | 798,199 | -22,400 | $64,630 | IRON MTN INC DEL |
912,561 |
-25,500 |
$63,861 | IRM | 912,561 | -25,500 | $63,861 | TECK RESOURCES LTD |
1,498,279 |
-28,100 |
$63,450 | TECK | 1,498,279 | -28,100 | $63,450 | LABORATORY CORP AMER HLDGS |
276,720 |
-8,300 |
$62,896 | LH | 276,720 | -8,300 | $62,896 | VENTAS INC |
1,258,268 |
-28,600 |
$62,712 | VTR | 1,258,268 | -28,600 | $62,712 | PPL CORP |
2,304,900 |
-65,800 |
$62,463 | PPL | 2,304,900 | -65,800 | $62,463 | FIRSTENERGY CORP |
1,703,244 |
-47,200 |
$62,441 | FE | 1,703,244 | -47,200 | $62,441 | ALIGN TECHNOLOGY INC |
227,300 |
-6,400 |
$62,280 | ALGN | 227,300 | -6,400 | $62,280 | FLEETCOR TECHNOLOGIES INC |
219,700 |
-5,900 |
$62,089 | FLT | 219,700 | -5,900 | $62,089 | DARDEN RESTAURANTS INC |
376,800 |
-12,200 |
$61,908 | DRI | 376,800 | -12,200 | $61,908 | PEMBINA PIPELINE CORP |
1,785,696 |
-58,000 |
$61,593 | PBA | 1,785,696 | -58,000 | $61,593 | GARMIN LTD |
478,900 |
-13,300 |
$61,558 | GRMN | 478,900 | -13,300 | $61,558 | DELL TECHNOLOGIES INC |
800,708 |
-24,200 |
$61,254 | DELL | 800,708 | -24,200 | $61,254 | BAXTER INTL INC |
1,583,589 |
-42,500 |
$61,222 | BAX | 1,583,589 | -42,500 | $61,222 | ZSCALER INC |
276,100 |
-5,500 |
$61,173 | ZS | 276,100 | -5,500 | $61,173 | CAMECO CORP |
1,408,800 |
-41,800 |
$60,853 | CCJ | 1,408,800 | -41,800 | $60,853 | WATERS CORP |
184,800 |
-5,100 |
$60,842 | WAT | 184,800 | -5,100 | $60,842 | GENUINE PARTS CO |
439,200 |
-12,200 |
$60,829 | GPC | 439,200 | -12,200 | $60,829 | ROBLOX CORP |
1,329,000 |
-23,500 |
$60,762 | RBLX | 1,329,000 | -23,500 | $60,762 | COTERRA ENERGY INC |
2,360,420 |
-75,900 |
$60,238 | CTRA | 2,360,420 | -75,900 | $60,238 | VERALTO CORP |
731,669 |
+731,669 |
$60,187 | VLTO | 731,669 | +731,669 | $60,187 | WALGREENS BOOTS ALLIANCE INC |
2,296,300 |
-63,800 |
$59,956 | WBA | 2,296,300 | -63,800 | $59,956 | VERISIGN INC |
290,300 |
-10,700 |
$59,790 | VRSN | 290,300 | -10,700 | $59,790 | PRINCIPAL FINANCIAL GROUP IN |
756,400 |
-24,500 |
$59,506 | PFG | 756,400 | -24,500 | $59,506 | AMEREN CORP |
821,600 |
-23,100 |
$59,435 | AEE | 821,600 | -23,100 | $59,435 | EXPEDITORS INTL WASH INC |
464,600 |
-26,900 |
$59,097 | EXPD | 464,600 | -26,900 | $59,097 | LAS VEGAS SANDS CORP |
1,191,500 |
+85,200 |
$58,634 | LVS | 1,191,500 | +85,200 | $58,634 | COOPER COS INC |
154,900 |
-4,300 |
$58,620 | COO | 154,900 | -4,300 | $58,620 | CARNIVAL CORP |
3,150,500 |
-89,700 |
$58,410 | CCL | 3,150,500 | -89,700 | $58,410 | STEEL DYNAMICS INC |
492,000 |
-24,500 |
$58,105 | STLD | 492,000 | -24,500 | $58,105 | HEICO CORP NEW |
|
|
$57,874 | HEI.A | 234,895 | -3,300 | $33,458 | HEI | 136,500 | -3,700 | $24,416 | TARGA RES CORP |
664,600 |
-26,100 |
$57,734 | TRGP | 664,600 | -26,100 | $57,734 | NETAPP INC |
652,900 |
-30,500 |
$57,560 | NTAP | 652,900 | -30,500 | $57,560 | AXON ENTERPRISE INC |
222,100 |
-3,700 |
$57,375 | AXON | 222,100 | -3,700 | $57,375 | BIOMARIN PHARMACEUTICAL INC |
588,400 |
-15,400 |
$56,734 | BMRN | 588,400 | -15,400 | $56,734 | BALL CORP |
985,188 |
-26,600 |
$56,668 | BALL | 985,188 | -26,600 | $56,668 | ENPHASE ENERGY INC |
427,100 |
-13,700 |
$56,437 | ENPH | 427,100 | -13,700 | $56,437 | CENTERPOINT ENERGY INC |
1,973,700 |
-56,000 |
$56,389 | CNP | 1,973,700 | -56,000 | $56,389 | ENTEGRIS INC |
469,407 |
-12,100 |
$56,244 | ENTG | 469,407 | -12,100 | $56,244 | AKAMAI TECHNOLOGIES INC |
474,400 |
-15,200 |
$56,145 | AKAM | 474,400 | -15,200 | $56,145 | SKYWORKS SOLUTIONS INC |
498,400 |
-13,600 |
$56,030 | SWKS | 498,400 | -13,600 | $56,030 | MARKEL GROUP INC |
39,400 |
-1,350 |
$55,944 | MKL | 39,400 | -1,350 | $55,944 | BROWN FORMAN CORP |
|
|
$55,377 | BF.B | 969,818 | -27,700 | $55,377 | CLOROX CO DEL |
387,800 |
-9,900 |
$55,296 | CLX | 387,800 | -9,900 | $55,296 | HUBBELL INC |
167,700 |
-4,700 |
$55,162 | HUBB | 167,700 | -4,700 | $55,162 | TYLER TECHNOLOGIES INC |
131,600 |
-3,300 |
$55,025 | TYL | 131,600 | -3,300 | $55,025 | HOLOGIC INC |
766,840 |
-23,500 |
$54,791 | HOLX | 766,840 | -23,500 | $54,791 | FIRST SOLAR INC |
317,300 |
-9,200 |
$54,664 | FSLR | 317,300 | -9,200 | $54,664 | DECKERS OUTDOOR CORP |
81,700 |
-2,400 |
$54,611 | DECK | 81,700 | -2,400 | $54,611 | SNAP INC |
3,209,800 |
-58,100 |
$54,342 | SNAP | 3,209,800 | -58,100 | $54,342 | ROGERS COMMUNICATIONS INC |
1,153,600 |
-35,000 |
$54,104 | RCI | 1,153,600 | -35,000 | $54,104 | EPAM SYS INC |
181,300 |
-5,000 |
$53,908 | EPAM | 181,300 | -5,000 | $53,908 | ATMOS ENERGY CORP |
464,300 |
-400 |
$53,812 | ATO | 464,300 | -400 | $53,812 | MCCORMICK & CO INC |
785,800 |
-21,900 |
$53,764 | MKC | 785,800 | -21,900 | $53,764 | BROWN & BROWN INC |
753,800 |
-20,900 |
$53,603 | BRO | 753,800 | -20,900 | $53,603 | ZOOM VIDEO COMMUNICATIONS IN |
745,300 |
-21,700 |
$53,595 | ZM | 745,300 | -21,700 | $53,595 | OMNICOM GROUP INC |
617,800 |
-24,000 |
$53,446 | OMC | 617,800 | -24,000 | $53,446 | WESTERN DIGITAL CORP. |
1,013,607 |
-15,500 |
$53,083 | WDC | 1,013,607 | -15,500 | $53,083 | ALBEMARLE CORP |
366,906 |
-10,500 |
$53,011 | ALB | 366,906 | -10,500 | $53,011 | CMS ENERGY CORP |
912,200 |
-25,900 |
$52,971 | CMS | 912,200 | -25,900 | $52,971 | SEAGATE TECHNOLOGY HLDNGS PL |
617,500 |
+18,000 |
$52,716 | STX | 617,500 | +18,000 | $52,716 | BOOZ ALLEN HAMILTON HLDG COR |
409,700 |
-11,600 |
$52,405 | BAH | 409,700 | -11,600 | $52,405 | MAGNA INTL INC |
884,400 |
-26,100 |
$52,351 | MGA | 884,400 | -26,100 | $52,351 | TERADYNE INC |
481,600 |
-17,200 |
$52,263 | TER | 481,600 | -17,200 | $52,263 | JABIL INC |
409,300 |
-12,100 |
$52,145 | JBL | 409,300 | -12,100 | $52,145 | SUN CMNTYS INC |
389,060 |
-11,100 |
$51,998 | SUI | 389,060 | -11,100 | $51,998 | HUNT J B TRANS SVCS INC |
258,500 |
-7,700 |
$51,633 | JBHT | 258,500 | -7,700 | $51,633 | VERTIV HOLDINGS CO |
1,071,100 |
+403,400 |
$51,445 | VRT | 1,071,100 | +403,400 | $51,445 | IDEX CORP |
236,400 |
-6,700 |
$51,325 | IEX | 236,400 | -6,700 | $51,325 | RELIANCE STEEL & ALUMINUM CO |
183,200 |
-6,000 |
$51,237 | RS | 183,200 | -6,000 | $51,237 | JACOBS SOLUTIONS INC |
393,800 |
-14,200 |
$51,115 | J | 393,800 | -14,200 | $51,115 | AVERY DENNISON CORP |
251,600 |
-8,300 |
$50,863 | AVY | 251,600 | -8,300 | $50,863 | CINCINNATI FINL CORP |
490,100 |
-15,600 |
$50,706 | CINF | 490,100 | -15,600 | $50,706 | CELANESE CORP DEL |
323,300 |
-9,100 |
$50,231 | CE | 323,300 | -9,100 | $50,231 | SYNCHRONY FINANCIAL |
1,307,743 |
-70,800 |
$49,943 | SYF | 1,307,743 | -70,800 | $49,943 | TEXTRON INC |
619,389 |
-29,400 |
$49,811 | TXT | 619,389 | -29,400 | $49,811 | ESSEX PPTY TR INC |
200,652 |
-5,900 |
$49,750 | ESS | 200,652 | -5,900 | $49,750 | LAMB WESTON HLDGS INC |
454,000 |
-14,700 |
$49,073 | LW | 454,000 | -14,700 | $49,073 | MID AMER APT CMNTYS INC |
364,876 |
-10,400 |
$49,061 | MAA | 364,876 | -10,400 | $49,061 | CARLISLE COS INC |
156,100 |
-7,600 |
$48,770 | CSL | 156,100 | -7,600 | $48,770 | POOL CORP |
122,183 |
-3,200 |
$48,716 | POOL | 122,183 | -3,200 | $48,716 | QUEST DIAGNOSTICS INC |
351,000 |
-9,300 |
$48,396 | DGX | 351,000 | -9,300 | $48,396 | RIVIAN AUTOMOTIVE INC |
2,058,300 |
-39,000 |
$48,288 | RIVN | 2,058,300 | -39,000 | $48,288 | AVANTOR INC |
2,113,600 |
-57,800 |
$48,253 | AVTR | 2,113,600 | -57,800 | $48,253 | TYSON FOODS INC |
892,900 |
-25,800 |
$47,993 | TSN | 892,900 | -25,800 | $47,993 | EVEREST GROUP LTD |
135,700 |
+135,700 |
$47,981 | EG | 135,700 | +135,700 | $47,981 | CF INDS HLDGS INC |
603,300 |
-24,800 |
$47,962 | CF | 603,300 | -24,800 | $47,962 | AERCAP HOLDINGS NV |
644,600 |
+69,800 |
$47,907 | AER | 644,600 | +69,800 | $47,907 | BEST BUY INC |
612,000 |
-19,700 |
$47,907 | BBY | 612,000 | -19,700 | $47,907 | SNAP ON INC |
165,500 |
-4,800 |
$47,803 | SNA | 165,500 | -4,800 | $47,803 | KELLANOVA |
854,700 |
-27,400 |
$47,786 | K | 854,700 | -27,400 | $47,786 | BUNGE GLOBAL SA |
471,100 |
-13,400 |
$47,558 | BG | 471,100 | -13,400 | $47,558 | INSULET CORP |
218,300 |
-5,900 |
$47,367 | PODD | 218,300 | -5,900 | $47,367 | EQT CORP |
1,221,659 |
+58,400 |
$47,229 | EQT | 1,221,659 | +58,400 | $47,229 | LIVE NATION ENTERTAINMENT IN |
503,800 |
-13,800 |
$47,156 | LYV | 503,800 | -13,800 | $47,156 | MASCO CORP |
703,300 |
-19,300 |
$47,107 | MAS | 703,300 | -19,300 | $47,107 | STANLEY BLACK & DECKER INC |
479,135 |
-13,500 |
$47,003 | SWK | 479,135 | -13,500 | $47,003 | GODADDY INC |
436,100 |
-35,100 |
$46,296 | GDDY | 436,100 | -35,100 | $46,296 | DRAFTKINGS INC NEW |
1,305,764 |
-34,000 |
$46,028 | DKNG | 1,305,764 | -34,000 | $46,028 | SEA LTD |
1,136,300 |
-31,200 |
$46,020 | SE | 1,136,300 | -31,200 | $46,020 | GRACO INC |
528,500 |
-13,000 |
$45,853 | GGG | 528,500 | -13,000 | $45,853 | PACKAGING CORP AMER |
281,100 |
-8,200 |
$45,794 | PKG | 281,100 | -8,200 | $45,794 | MARATHON OIL CORP |
1,894,009 |
-92,400 |
$45,759 | MRO | 1,894,009 | -92,400 | $45,759 | BERKLEY W R CORP |
644,175 |
-26,900 |
$45,556 | WRB | 644,175 | -26,900 | $45,556 | WATSCO INC |
104,944 |
-2,600 |
$44,965 | WSO | 104,944 | -2,600 | $44,965 | DOMINOS PIZZA INC |
109,000 |
-4,600 |
$44,933 | DPZ | 109,000 | -4,600 | $44,933 | RPM INTL INC |
401,900 |
-12,800 |
$44,864 | RPM | 401,900 | -12,800 | $44,864 | KIMCO RLTY CORP |
2,100,433 |
+106,567 |
$44,760 | KIM | 2,100,433 | +106,567 | $44,760 | LENNOX INTL INC |
100,000 |
-2,800 |
$44,752 | LII | 100,000 | -2,800 | $44,752 | CHECK POINT SOFTWARE TECH LT |
292,400 |
-10,300 |
$44,676 | CHKP | 292,400 | -10,300 | $44,676 | OKTA INC |
490,100 |
-8,700 |
$44,369 | OKTA | 490,100 | -8,700 | $44,369 | COCA COLA EUROPACIFIC PARTNE |
664,714 |
-15,100 |
$44,363 | CCEP | 664,714 | -15,100 | $44,363 | LEIDOS HOLDINGS INC |
408,000 |
-11,200 |
$44,162 | LDOS | 408,000 | -11,200 | $44,162 | ZEBRA TECHNOLOGIES CORPORATI |
160,300 |
-5,100 |
$43,815 | ZBRA | 160,300 | -5,100 | $43,815 | AMCOR PLC |
4,522,992 |
-209,900 |
$43,602 | AMCR | 4,522,992 | -209,900 | $43,602 | WP CAREY INC |
668,951 |
-19,100 |
$43,355 | WPC | 668,951 | -19,100 | $43,355 | HOST HOTELS & RESORTS INC |
2,225,279 |
-61,700 |
$43,326 | HST | 2,225,279 | -61,700 | $43,326 | CONAGRA BRANDS INC |
1,494,612 |
-39,800 |
$42,836 | CAG | 1,494,612 | -39,800 | $42,836 | SS&C TECHNOLOGIES HLDGS INC |
698,600 |
-21,200 |
$42,691 | SSNC | 698,600 | -21,200 | $42,691 | DYNATRACE INC |
779,600 |
-21,900 |
$42,636 | DT | 779,600 | -21,900 | $42,636 | REVVITY INC |
388,200 |
+388,200 |
$42,434 | RVTY | 388,200 | +388,200 | $42,434 | NORDSON CORP |
160,400 |
-4,700 |
$42,371 | NDSN | 160,400 | -4,700 | $42,371 | SUPER MICRO COMPUTER INC |
148,900 |
-3,100 |
$42,326 | SMCI | 148,900 | -3,100 | $42,326 | SMUCKER J M CO |
331,765 |
+3,565 |
$41,928 | SJM | 331,765 | +3,565 | $41,928 | EXACT SCIENCES CORP |
564,980 |
-15,300 |
$41,797 | EXAS | 564,980 | -15,300 | $41,797 | LOEWS CORP |
599,461 |
-23,700 |
$41,716 | L | 599,461 | -23,700 | $41,716 | OWENS CORNING NEW |
280,900 |
-9,000 |
$41,638 | OC | 280,900 | -9,000 | $41,638 | MANHATTAN ASSOCIATES INC |
193,220 |
-6,600 |
$41,604 | MANH | 193,220 | -6,600 | $41,604 | TRANSUNION |
604,500 |
-16,900 |
$41,535 | TRU | 604,500 | -16,900 | $41,535 | TRIMBLE INC |
776,500 |
-20,500 |
$41,310 | TRMB | 776,500 | -20,500 | $41,310 | FIDELITY NATIONAL FINANCIAL |
808,600 |
-23,200 |
$41,255 | FNF | 808,600 | -23,200 | $41,255 | GEN DIGITAL INC |
1,797,275 |
-57,600 |
$41,014 | GEN | 1,797,275 | -57,600 | $41,014 | TWILIO INC |
538,000 |
-15,100 |
$40,818 | TWLO | 538,000 | -15,100 | $40,818 | VIATRIS INC |
3,751,002 |
-105,700 |
$40,623 | VTRS | 3,751,002 | -105,700 | $40,623 | ALLIANT ENERGY CORP |
790,300 |
-18,300 |
$40,542 | LNT | 790,300 | -18,300 | $40,542 | GAMING & LEISURE PPTYS INC |
821,345 |
-22,500 |
$40,533 | GLPI | 821,345 | -22,500 | $40,533 | AES CORP |
2,093,900 |
-59,000 |
$40,308 | AES | 2,093,900 | -59,000 | $40,308 | NEUROCRINE BIOSCIENCES INC |
305,300 |
-8,500 |
$40,226 | NBIX | 305,300 | -8,500 | $40,226 | LKQ CORP |
836,700 |
-23,100 |
$39,986 | LKQ | 836,700 | -23,100 | $39,986 | VISTRA CORP |
1,034,473 |
-45,500 |
$39,848 | VST | 1,034,473 | -45,500 | $39,848 | ROLLINS INC |
909,800 |
-21,500 |
$39,731 | ROL | 909,800 | -21,500 | $39,731 | RB GLOBAL INC |
591,943 |
-17,400 |
$39,685 | RBA | 591,943 | -17,400 | $39,685 | BURLINGTON STORES INC |
202,300 |
-5,900 |
$39,343 | BURL | 202,300 | -5,900 | $39,343 | INTERPUBLIC GROUP COS INC |
1,203,100 |
-36,000 |
$39,269 | IPG | 1,203,100 | -36,000 | $39,269 | MGM RESORTS INTERNATIONAL |
877,800 |
-58,300 |
$39,220 | MGM | 877,800 | -58,300 | $39,220 | YUM CHINA HLDGS INC |
922,233 |
-36,500 |
$39,130 | YUMC | 922,233 | -36,500 | $39,130 | EQUITY LIFESTYLE PPTYS INC |
553,400 |
-15,600 |
$39,037 | ELS | 553,400 | -15,600 | $39,037 | LIBERTY MEDIA CORP DEL |
615,700 |
-19,900 |
$38,869 | FWONK | 615,700 | -19,900 | $38,869 | CNH INDL N V |
3,144,198 |
-225,114 |
$38,296 | CNHI | 3,144,198 | -225,114 | $38,296 | BIO TECHNE CORP |
494,900 |
-11,500 |
$38,186 | TECH | 494,900 | -11,500 | $38,186 | CARMAX INC |
496,100 |
-12,900 |
$38,071 | KMX | 496,100 | -12,900 | $38,071 | AECOM |
411,580 |
-13,100 |
$38,042 | ACM | 411,580 | -13,100 | $38,042 | CHARLES RIV LABS INTL INC |
160,300 |
-4,400 |
$37,895 | CRL | 160,300 | -4,400 | $37,895 | DOCUSIGN INC |
635,400 |
-15,600 |
$37,775 | DOCU | 635,400 | -15,600 | $37,775 | PENTAIR PLC |
516,387 |
-14,200 |
$37,546 | PNR | 516,387 | -14,200 | $37,546 | EVERGY INC |
718,326 |
-20,500 |
$37,497 | EVRG | 718,326 | -20,500 | $37,497 | UDR INC |
978,800 |
-27,100 |
$37,478 | UDR | 978,800 | -27,100 | $37,478 | INCYTE CORP |
595,600 |
-14,400 |
$37,398 | INCY | 595,600 | -14,400 | $37,398 | INTERNATIONAL PAPER CO |
1,027,500 |
-36,100 |
$37,144 | IP | 1,027,500 | -36,100 | $37,144 | OPEN TEXT CORP |
881,800 |
-25,200 |
$37,129 | OTEX | 881,800 | -25,200 | $37,129 | HENRY JACK & ASSOC INC |
227,200 |
-6,800 |
$37,127 | JKHY | 227,200 | -6,800 | $37,127 | MOSAIC CO NEW |
1,039,100 |
-29,200 |
$37,127 | MOS | 1,039,100 | -29,200 | $37,127 | NRG ENERGY INC |
717,300 |
-23,300 |
$37,084 | NRG | 717,300 | -23,300 | $37,084 | IMPERIAL OIL LTD |
643,676 |
-41,312 |
$36,734 | IMO | 643,676 | -41,312 | $36,734 | TELEFLEX INCORPORATED |
147,000 |
-4,100 |
$36,653 | TFX | 147,000 | -4,100 | $36,653 | AMERICAN HOMES 4 RENT |
1,017,017 |
-28,800 |
$36,572 | AMH | 1,017,017 | -28,800 | $36,572 | TEVA PHARMACEUTICAL INDS LTD |
3,501,700 |
-122,100 |
$36,558 | TEVA | 3,501,700 | -122,100 | $36,558 | MOLSON COORS BEVERAGE CO |
593,600 |
-17,100 |
$36,334 | TAP | 593,600 | -17,100 | $36,334 | EQUITABLE HLDGS INC |
1,086,200 |
-60,500 |
$36,170 | EQH | 1,086,200 | -60,500 | $36,170 | TFI INTL INC |
265,000 |
+6,400 |
$36,113 | TFII | 265,000 | +6,400 | $36,113 | GLOBE LIFE INC |
296,500 |
+3,600 |
$36,090 | GL | 296,500 | +3,600 | $36,090 | OVINTIV INC |
810,600 |
-30,700 |
$35,602 | OVV | 810,600 | -30,700 | $35,602 | ROKU INC |
388,000 |
-8,800 |
$35,564 | ROKU | 388,000 | -8,800 | $35,564 | PAYCOM SOFTWARE INC |
170,200 |
+2,700 |
$35,184 | PAYC | 170,200 | +2,700 | $35,184 | CROWN HLDGS INC |
377,200 |
-9,100 |
$34,736 | CCK | 377,200 | -9,100 | $34,736 | ALLEGION PLC |
274,100 |
-8,800 |
$34,726 | ALLE | 274,100 | -8,800 | $34,726 | REGENCY CTRS CORP |
518,128 |
-16,500 |
$34,715 | REG | 518,128 | -16,500 | $34,715 | BENTLEY SYS INC |
664,600 |
-15,200 |
$34,679 | BSY | 664,600 | -15,200 | $34,679 | QORVO INC |
307,145 |
-10,100 |
$34,588 | QRVO | 307,145 | -10,100 | $34,588 | APA CORPORATION |
961,600 |
-31,100 |
$34,502 | APA | 961,600 | -31,100 | $34,502 | NISOURCE INC |
1,292,300 |
-36,400 |
$34,311 | NI | 1,292,300 | -36,400 | $34,311 | HEALTHPEAK PROPERTIES INC |
1,705,300 |
-54,100 |
$33,765 | PEAK | 1,705,300 | -54,100 | $33,765 | ROYALTY PHARMA PLC |
1,193,200 |
-32,300 |
$33,517 | RPRX | 1,193,200 | -32,300 | $33,517 | EASTMAN CHEM CO |
371,300 |
-12,000 |
$33,350 | EMN | 371,300 | -12,000 | $33,350 | WESTROCK CO |
801,786 |
-22,100 |
$33,290 | WRK | 801,786 | -22,100 | $33,290 | F5 INC |
185,400 |
-9,100 |
$33,183 | FFIV | 185,400 | -9,100 | $33,183 | CAMDEN PPTY TR |
332,900 |
-10,500 |
$33,054 | CPT | 332,900 | -10,500 | $33,054 | BOSTON PROPERTIES INC |
464,500 |
-13,300 |
$32,594 | BXP | 464,500 | -13,300 | $32,594 | CLEVELAND CLIFFS INC NEW |
1,590,640 |
-66,200 |
$32,481 | CLF | 1,590,640 | -66,200 | $32,481 | HUNTINGTON INGALLS INDS INC |
124,400 |
-3,600 |
$32,299 | HII | 124,400 | -3,600 | $32,299 | UNITED THERAPEUTICS CORP DEL |
146,755 |
-3,900 |
$32,270 | UTHR | 146,755 | -3,900 | $32,270 | QIAGEN NV |
734,061 |
-16,765 |
$32,008 | QGEN | 734,061 | -16,765 | $32,008 | SMITH A O CORP |
388,200 |
-11,200 |
$32,003 | AOS | 388,200 | -11,200 | $32,003 | UNITY SOFTWARE INC |
779,400 |
+48,600 |
$31,870 | U | 779,400 | +48,600 | $31,870 | MATCH GROUP INC NEW |
867,971 |
-27,400 |
$31,681 | MTCH | 867,971 | -27,400 | $31,681 | CAESARS ENTERTAINMENT INC NE |
673,200 |
-19,000 |
$31,560 | CZR | 673,200 | -19,000 | $31,560 | C H ROBINSON WORLDWIDE INC |
362,900 |
-10,500 |
$31,351 | CHRW | 362,900 | -10,500 | $31,351 | ETSY INC |
384,500 |
-12,300 |
$31,164 | ETSY | 384,500 | -12,300 | $31,164 | TORO CO |
323,900 |
-10,300 |
$31,091 | TTC | 323,900 | -10,300 | $31,091 | CERIDIAN HCM HLDG INC |
462,300 |
-11,400 |
$31,030 | CDAY | 462,300 | -11,400 | $31,030 | HENRY SCHEIN INC |
408,300 |
-13,100 |
$30,912 | HSIC | 408,300 | -13,100 | $30,912 | FORTUNE BRANDS INNOVATIONS I |
396,800 |
-10,800 |
$30,212 | FBIN | 396,800 | -10,800 | $30,212 | UIPATH INC |
1,211,500 |
+56,600 |
$30,094 | PATH | 1,211,500 | +56,600 | $30,094 | HORMEL FOODS CORP |
936,900 |
-27,000 |
$30,084 | HRL | 936,900 | -27,000 | $30,084 | LIBERTY BROADBAND CORP |
373,068 |
-11,800 |
$30,066 | LBRDK | 373,068 | -11,800 | $30,066 | TEXAS PACIFIC LAND CORPORATI |
19,117 |
-600 |
$30,061 | TPL | 19,117 | -600 | $30,061 | ANNALY CAPITAL MANAGEMENT IN |
1,539,700 |
-48,900 |
$29,824 | NLY | 1,539,700 | -48,900 | $29,824 | REPLIGEN CORP |
165,600 |
-4,500 |
$29,775 | RGEN | 165,600 | -4,500 | $29,775 | LATTICE SEMICONDUCTOR CORP |
431,000 |
-11,800 |
$29,735 | LSCC | 431,000 | -11,800 | $29,735 | ALLY FINL INC |
848,820 |
-19,300 |
$29,641 | ALLY | 848,820 | -19,300 | $29,641 | UNIVERSAL HLTH SVCS INC |
194,300 |
-8,200 |
$29,619 | UHS | 194,300 | -8,200 | $29,619 | JUNIPER NETWORKS INC |
1,002,500 |
-31,900 |
$29,554 | JNPR | 1,002,500 | -31,900 | $29,554 | ROBERT HALF INC. |
335,700 |
-10,100 |
$29,515 | RHI | 335,700 | -10,100 | $29,515 | ESSENTIAL UTILS INC |
782,800 |
-22,500 |
$29,238 | WTRG | 782,800 | -22,500 | $29,238 | BATH & BODY WORKS INC |
677,400 |
-22,200 |
$29,237 | BBWI | 677,400 | -22,200 | $29,237 | WYNN RESORTS LTD |
320,600 |
-8,800 |
$29,210 | WYNN | 320,600 | -8,800 | $29,210 | NEWS CORP NEW |
1,187,775 |
-37,900 |
$29,160 | NWSA | 1,187,775 | -37,900 | $29,160 | KNIGHT SWIFT TRANSN HLDGS IN |
504,396 |
-13,600 |
$29,078 | KNX | 504,396 | -13,600 | $29,078 | STANTEC INC |
360,770 |
-11,800 |
$29,018 | STN | 360,770 | -11,800 | $29,018 | CYBERARK SOFTWARE LTD |
130,600 |
-4,500 |
$28,608 | CYBR | 130,600 | -4,500 | $28,608 | DICKS SPORTING GOODS INC |
192,100 |
-9,500 |
$28,229 | DKS | 192,100 | -9,500 | $28,229 | NIO INC |
3,109,131 |
-135,900 |
$28,200 | NIO | 3,109,131 | -135,900 | $28,200 | HF SINCLAIR CORP |
504,300 |
+10,000 |
$28,024 | DINO | 504,300 | +10,000 | $28,024 | ASSURANT INC |
165,700 |
-5,300 |
$27,919 | AIZ | 165,700 | -5,300 | $27,919 | TELUS CORPORATION |
1,560,065 |
-21,300 |
$27,814 | TU | 1,560,065 | -21,300 | $27,814 | ZILLOW GROUP INC |
478,534 |
-13,900 |
$27,688 | Z | 478,534 | -13,900 | $27,688 | CHESAPEAKE ENERGY CORP |
351,800 |
-13,900 |
$27,067 | CHK | 351,800 | -13,900 | $27,067 | AMERICAN FINL GROUP INC OHIO |
225,600 |
-7,300 |
$26,822 | AFG | 225,600 | -7,300 | $26,822 | FLEX LTD |
880,214 |
-94,600 |
$26,811 | FLEX | 880,214 | -94,600 | $26,811 | ERIE INDTY CO |
79,220 |
-2,200 |
$26,532 | ERIE | 79,220 | -2,200 | $26,532 | BORGWARNER INC |
735,084 |
-18,900 |
$26,353 | BWA | 735,084 | -18,900 | $26,353 | CAMPBELL SOUP CO |
604,000 |
-17,900 |
$26,111 | CPB | 604,000 | -17,900 | $26,111 | GFL ENVIRONMENTAL INC |
755,300 |
-22,800 |
$26,104 | GFL | 755,300 | -22,800 | $26,104 | LEAR CORP |
184,000 |
-5,300 |
$25,983 | LEA | 184,000 | -5,300 | $25,983 | CELSIUS HLDGS INC |
468,900 |
+359,200 |
$25,564 | CELH | 468,900 | +359,200 | $25,564 | VAIL RESORTS INC |
119,300 |
-10,100 |
$25,467 | MTN | 119,300 | -10,100 | $25,467 | CATALENT INC |
562,000 |
-17,900 |
$25,251 | CTLT | 562,000 | -17,900 | $25,251 | ALBERTSONS COS INC |
1,080,100 |
+61,700 |
$24,842 | ACI | 1,080,100 | +61,700 | $24,842 | DARLING INGREDIENTS INC |
497,400 |
-15,300 |
$24,790 | DAR | 497,400 | -15,300 | $24,790 | LINCOLN ELEC HLDGS INC |
113,100 |
-13,400 |
$24,595 | LECO | 113,100 | -13,400 | $24,595 | FMC CORP |
389,700 |
-11,500 |
$24,571 | FMC | 389,700 | -11,500 | $24,571 | BILL HOLDINGS INC |
300,000 |
-6,900 |
$24,477 | BILL | 300,000 | -6,900 | $24,477 | WILLIAMS SONOMA INC |
120,100 |
-21,100 |
$24,234 | WSM | 120,100 | -21,100 | $24,234 | KINROSS GOLD CORP |
3,991,518 |
-120,700 |
$24,204 | KGC | 3,991,518 | -120,700 | $24,204 | KE HLDGS INC |
1,474,130 |
-51,600 |
$23,896 | BEKE | 1,474,130 | -51,600 | $23,896 | DROPBOX INC |
808,900 |
-25,800 |
$23,846 | DBX | 808,900 | -25,800 | $23,846 | TOPBUILD CORP |
62,621 |
-7,200 |
$23,437 | BLD | 62,621 | -7,200 | $23,437 | FIVE BELOW INC |
109,659 |
-12,700 |
$23,375 | FIVE | 109,659 | -12,700 | $23,375 | DESCARTES SYS GROUP INC |
276,724 |
-8,000 |
$23,293 | DSGX | 276,724 | -8,000 | $23,293 | FOX CORP |
782,334 |
-83,100 |
$23,212 | FOXA | 782,334 | -83,100 | $23,212 | PAYLOCITY HLDG CORP |
140,550 |
-3,100 |
$23,170 | PCTY | 140,550 | -3,100 | $23,170 | JAZZ PHARMACEUTICALS PLC |
187,600 |
-18,700 |
$23,075 | JAZZ | 187,600 | -18,700 | $23,075 | CREDICORP LTD |
153,579 |
-3,600 |
$23,026 | BAP | 153,579 | -3,600 | $23,026 | SAIA INC |
52,300 |
-6,100 |
$22,919 | SAIA | 52,300 | -6,100 | $22,919 | NUTANIX INC |
479,700 |
-38,600 |
$22,877 | NTNX | 479,700 | -38,600 | $22,877 | REXFORD INDL RLTY INC |
406,316 |
-35,500 |
$22,794 | REXR | 406,316 | -35,500 | $22,794 | PARAMOUNT GLOBAL |
1,522,888 |
-43,900 |
$22,524 | PARA | 1,522,888 | -43,900 | $22,524 | CAE INC |
1,034,400 |
-31,200 |
$22,368 | CAE | 1,034,400 | -31,200 | $22,368 | FLOOR & DECOR HLDGS INC |
199,300 |
-22,700 |
$22,234 | FND | 199,300 | -22,700 | $22,234 | BIO RAD LABS INC |
67,600 |
-3,400 |
$21,827 | BIO | 67,600 | -3,400 | $21,827 | TOLL BROTHERS INC |
211,800 |
-28,600 |
$21,771 | TOL | 211,800 | -28,600 | $21,771 | UNITED STATES STL CORP NEW |
439,400 |
-58,400 |
$21,377 | X | 439,400 | -58,400 | $21,377 | U HAUL HOLDING COMPANY |
|
|
$21,303 | UHAL.B | 302,431 | -8,700 | $21,303 | PERFORMANCE FOOD GROUP CO |
307,760 |
-35,500 |
$21,282 | PFGC | 307,760 | -35,500 | $21,282 | FIRSTSERVICE CORP NEW |
130,600 |
-3,900 |
$21,196 | FSV | 130,600 | -3,900 | $21,196 | REINSURANCE GRP OF AMERICA I |
130,500 |
-15,800 |
$21,112 | RGA | 130,500 | -15,800 | $21,112 | US FOODS HLDG CORP |
462,255 |
-55,600 |
$20,991 | USFD | 462,255 | -55,600 | $20,991 | HASBRO INC |
410,600 |
-12,900 |
$20,965 | HAS | 410,600 | -12,900 | $20,965 | AFFIRM HLDGS INC |
425,300 |
-15,400 |
$20,899 | AFRM | 425,300 | -15,400 | $20,899 | WIX COM LTD |
169,700 |
-4,900 |
$20,876 | WIX | 169,700 | -4,900 | $20,876 | PURE STORAGE INC |
584,100 |
-58,100 |
$20,829 | PSTG | 584,100 | -58,100 | $20,829 | CUBESMART |
443,000 |
-50,900 |
$20,533 | CUBE | 443,000 | -50,900 | $20,533 | ZTO EXPRESS CAYMAN INC |
958,255 |
-42,900 |
$20,392 | ZTO | 958,255 | -42,900 | $20,392 | SERVICE CORP INTL |
297,400 |
-36,600 |
$20,357 | SCI | 297,400 | -36,600 | $20,357 | CASEYS GEN STORES INC |
73,487 |
-8,600 |
$20,190 | CASY | 73,487 | -8,600 | $20,190 | DELTA AIR LINES INC DEL |
501,500 |
-13,800 |
$20,175 | DAL | 501,500 | -13,800 | $20,175 | EAST WEST BANCORP INC |
278,800 |
-32,200 |
$20,060 | EWBC | 278,800 | -32,200 | $20,060 | ASPEN TECHNOLOGY INC |
91,000 |
-2,400 |
$20,034 | AZPN | 91,000 | -2,400 | $20,034 | XPO INC |
228,600 |
-26,100 |
$20,023 | XPO | 228,600 | -26,100 | $20,023 | EMCOR GROUP INC |
92,800 |
-11,700 |
$19,992 | EME | 92,800 | -11,700 | $19,992 | KARUNA THERAPEUTICS INC |
63,100 |
-6,900 |
$19,972 | KRTX | 63,100 | -6,900 | $19,972 | GRAB HOLDINGS LIMITED |
5,880,400 |
-114,600 |
$19,817 | GRAB | 5,880,400 | -114,600 | $19,817 | RENAISSANCERE HLDGS LTD |
100,800 |
-11,700 |
$19,757 | RNR | 100,800 | -11,700 | $19,757 | ADVANCED DRAIN SYS INC DEL |
139,600 |
-17,300 |
$19,633 | WMS | 139,600 | -17,300 | $19,633 | ANGLOGOLD ASHANTI PLC |
1,006,266 |
-50,561 |
$19,395 | AU | 1,006,266 | -50,561 | $19,395 | PAN AMERN SILVER CORP |
1,184,919 |
-35,900 |
$19,378 | PAAS | 1,184,919 | -35,900 | $19,378 | V F CORP |
1,029,700 |
-29,700 |
$19,358 | VFC | 1,029,700 | -29,700 | $19,358 | REGAL REXNORD CORPORATION |
130,617 |
-15,100 |
$19,334 | RRX | 130,617 | -15,100 | $19,334 | ITT INC |
161,800 |
-19,300 |
$19,306 | ITT | 161,800 | -19,300 | $19,306 | NVENT ELECTRIC PLC |
326,687 |
-37,500 |
$19,304 | NVT | 326,687 | -37,500 | $19,304 | GILDAN ACTIVEWEAR INC |
570,900 |
-26,200 |
$18,915 | GIL | 570,900 | -26,200 | $18,915 | TOAST INC |
1,027,800 |
+33,500 |
$18,768 | TOST | 1,027,800 | +33,500 | $18,768 | HYATT HOTELS CORP |
143,600 |
-6,900 |
$18,727 | H | 143,600 | -6,900 | $18,727 | ELASTIC N V |
164,900 |
-6,400 |
$18,584 | ESTC | 164,900 | -6,400 | $18,584 | LAMAR ADVERTISING CO NEW |
172,538 |
-19,800 |
$18,337 | LAMR | 172,538 | -19,800 | $18,337 | PENUMBRA INC |
72,000 |
-7,900 |
$18,111 | PEN | 72,000 | -7,900 | $18,111 | SOUTHERN COPPER CORP |
209,518 |
-9,200 |
$18,033 | SCCO | 209,518 | -9,200 | $18,033 | DAVITA INC |
171,300 |
-3,800 |
$17,945 | DVA | 171,300 | -3,800 | $17,945 | CHURCHILL DOWNS INC |
132,800 |
-15,300 |
$17,919 | CHDN | 132,800 | -15,300 | $17,919 | LITHIA MTRS INC |
54,300 |
-6,200 |
$17,880 | LAD | 54,300 | -6,200 | $17,880 | JONES LANG LASALLE INC |
93,900 |
-11,100 |
$17,735 | JLL | 93,900 | -11,100 | $17,735 | TREX CO INC |
214,000 |
-25,200 |
$17,717 | TREX | 214,000 | -25,200 | $17,717 | ELBIT SYS LTD |
83,290 |
-2,775 |
$17,713 | ESLT | 83,290 | -2,775 | $17,713 | SOFI TECHNOLOGIES INC |
1,778,800 |
-190,300 |
$17,699 | SOFI | 1,778,800 | -190,300 | $17,699 | CLEAN HARBORS INC |
101,300 |
-11,700 |
$17,678 | CLH | 101,300 | -11,700 | $17,678 | BJS WHSL CLUB HLDGS INC |
263,500 |
-31,900 |
$17,565 | BJ | 263,500 | -31,900 | $17,565 | TETRA TECH INC NEW |
104,900 |
-12,100 |
$17,511 | TTEK | 104,900 | -12,100 | $17,511 | UNUM GROUP |
385,500 |
-47,800 |
$17,432 | UNM | 385,500 | -47,800 | $17,432 | TECHNIPFMC PLC |
863,300 |
-107,300 |
$17,387 | FTI | 863,300 | -107,300 | $17,387 | AUTOLIV INC |
157,500 |
-21,800 |
$17,355 | ALV | 157,500 | -21,800 | $17,355 | WEBSTER FINL CORP |
341,400 |
+341,400 |
$17,329 | WBS | 341,400 | +341,400 | $17,329 | WILLSCOT MOBIL MINI HLDNG CO |
388,893 |
-55,900 |
$17,306 | WSC | 388,893 | -55,900 | $17,306 | TEMPUR SEALY INTL INC |
339,300 |
-39,000 |
$17,294 | TPX | 339,300 | -39,000 | $17,294 | UNIVERSAL DISPLAY CORP |
88,600 |
-10,200 |
$16,946 | OLED | 88,600 | -10,200 | $16,946 | CURTISS WRIGHT CORP |
75,500 |
-8,800 |
$16,821 | CW | 75,500 | -8,800 | $16,821 | NORWEGIAN CRUISE LINE HLDG L |
838,400 |
-93,900 |
$16,802 | NCLH | 838,400 | -93,900 | $16,802 | WESTLAKE CORPORATION |
119,400 |
-3,800 |
$16,711 | WLK | 119,400 | -3,800 | $16,711 | SIMPSON MFG INC |
84,100 |
-9,700 |
$16,650 | SSD | 84,100 | -9,700 | $16,650 | GUIDEWIRE SOFTWARE INC |
152,500 |
-17,600 |
$16,629 | GWRE | 152,500 | -17,600 | $16,629 | TAPESTRY INC |
451,500 |
-58,100 |
$16,620 | TPR | 451,500 | -58,100 | $16,620 | INTERACTIVE BROKERS GROUP IN |
200,300 |
-26,100 |
$16,605 | IBKR | 200,300 | -26,100 | $16,605 | SKECHERS U S A INC |
264,800 |
-30,300 |
$16,508 | SKX | 264,800 | -30,300 | $16,508 | CHEMED CORP NEW |
28,200 |
-4,800 |
$16,490 | CHE | 28,200 | -4,800 | $16,490 | WEX INC |
84,726 |
-9,400 |
$16,483 | WEX | 84,726 | -9,400 | $16,483 | EASTGROUP PPTYS INC |
89,387 |
-8,200 |
$16,406 | EGP | 89,387 | -8,200 | $16,406 | RBC BEARINGS INC |
57,290 |
-6,600 |
$16,321 | RBC | 57,290 | -6,600 | $16,321 | WOODWARD INC |
119,000 |
-6,400 |
$16,199 | WWD | 119,000 | -6,400 | $16,199 | AMERICOLD REALTY TRUST INC |
532,600 |
-61,200 |
$16,122 | COLD | 532,600 | -61,200 | $16,122 | TEXAS ROADHOUSE INC |
131,500 |
-15,800 |
$16,073 | TXRH | 131,500 | -15,800 | $16,073 | PINNACLE WEST CAP CORP |
223,300 |
-25,700 |
$16,042 | PNW | 223,300 | -25,700 | $16,042 | APTARGROUP INC |
129,300 |
-14,700 |
$15,984 | ATR | 129,300 | -14,700 | $15,984 | GENERAC HLDGS INC |
122,800 |
-77,200 |
$15,871 | GNRC | 122,800 | -77,200 | $15,871 | WEST FRASER TIMBER CO LTD |
184,938 |
-5,700 |
$15,851 | WFG | 184,938 | -5,700 | $15,851 | WESCO INTL INC |
91,075 |
-10,300 |
$15,836 | WCC | 91,075 | -10,300 | $15,836 | LIVENT CORP |
877,814 |
+482,779 |
$15,783 | LTHM | 877,814 | +482,779 | $15,783 | NOV INC |
776,100 |
-89,200 |
$15,739 | NOV | 776,100 | -89,200 | $15,739 | BERRY GLOBAL GROUP INC |
232,818 |
-29,300 |
$15,690 | BERY | 232,818 | -29,300 | $15,690 | OLD REP INTL CORP |
532,900 |
-78,500 |
$15,667 | ORI | 532,900 | -78,500 | $15,667 | ROYAL GOLD INC |
129,400 |
-15,000 |
$15,652 | RGLD | 129,400 | -15,000 | $15,652 | E L F BEAUTY INC |
108,400 |
-11,200 |
$15,646 | ELF | 108,400 | -11,200 | $15,646 | FIRST HORIZON CORPORATION |
1,101,100 |
+1,101,100 |
$15,592 | FHN | 1,101,100 | +1,101,100 | $15,592 | MONDAY COM LTD |
83,000 |
+12,700 |
$15,588 | MNDY | 83,000 | +12,700 | $15,588 | MIDDLEBY CORP |
105,600 |
-12,000 |
$15,541 | MIDD | 105,600 | -12,000 | $15,541 | DONALDSON INC |
237,700 |
-28,900 |
$15,534 | DCI | 237,700 | -28,900 | $15,534 | NNN REIT INC |
359,500 |
-40,800 |
$15,494 | NNN | 359,500 | -40,800 | $15,494 | UFP INDUSTRIES INC |
121,850 |
-14,600 |
$15,298 | UFPI | 121,850 | -14,600 | $15,298 | AGCO CORP |
125,400 |
-14,500 |
$15,225 | AGCO | 125,400 | -14,500 | $15,225 | VOYA FINANCIAL INC |
208,500 |
-7,600 |
$15,212 | VOYA | 208,500 | -7,600 | $15,212 | TENCENT MUSIC ENTMT GROUP |
1,686,630 |
-82,800 |
$15,197 | TME | 1,686,630 | -82,800 | $15,197 | H WORLD GROUP LTD |
454,341 |
-22,700 |
$15,193 | HTHT | 454,341 | -22,700 | $15,193 | WINGSTOP INC |
59,100 |
-6,800 |
$15,164 | WING | 59,100 | -6,800 | $15,164 | MICROSTRATEGY INC |
23,900 |
-300 |
$15,096 | MSTR | 23,900 | -300 | $15,096 | SAREPTA THERAPEUTICS INC |
156,283 |
-17,800 |
$15,070 | SRPT | 156,283 | -17,800 | $15,070 | GENTEX CORP |
460,000 |
-53,700 |
$15,024 | GNTX | 460,000 | -53,700 | $15,024 | NEW YORK TIMES CO |
306,200 |
-18,100 |
$15,001 | NYT | 306,200 | -18,100 | $15,001 | GRAPHIC PACKAGING HLDG CO |
605,500 |
-69,600 |
$14,926 | GPK | 605,500 | -69,600 | $14,926 | FEDERAL RLTY INVT TR NEW |
144,600 |
-16,700 |
$14,901 | FRT | 144,600 | -16,700 | $14,901 | BRUKER CORP |
202,600 |
-23,200 |
$14,887 | BRKR | 202,600 | -23,200 | $14,887 | DENTSPLY SIRONA INC |
417,600 |
-263,701 |
$14,862 | XRAY | 417,600 | -263,701 | $14,862 | AXALTA COATING SYS LTD |
436,900 |
-50,100 |
$14,841 | AXTA | 436,900 | -50,100 | $14,841 | OMEGA HEALTHCARE INVS INC |
482,600 |
-32,600 |
$14,797 | OHI | 482,600 | -32,600 | $14,797 | LIGHT & WONDER INC |
180,000 |
-20,300 |
$14,780 | LNW | 180,000 | -20,300 | $14,780 | ONTO INNOVATION INC |
96,641 |
-10,900 |
$14,776 | ONTO | 96,641 | -10,900 | $14,776 | MEDPACE HLDGS INC |
48,200 |
-5,500 |
$14,775 | MEDP | 48,200 | -5,500 | $14,775 | KBR INC |
265,841 |
-32,500 |
$14,730 | KBR | 265,841 | -32,500 | $14,730 | LIBERTY MEDIA CORP DEL |
510,898 |
-14,800 |
$14,704 | LSXMK | 510,898 | -14,800 | $14,704 | RAMBUS INC DEL |
215,100 |
-24,200 |
$14,681 | RMBS | 215,100 | -24,200 | $14,681 | NEW YORK CMNTY BANCORP INC |
1,423,807 |
-163,500 |
$14,566 | NYCB | 1,423,807 | -163,500 | $14,566 | PVH CORPORATION |
119,100 |
-18,800 |
$14,544 | PVH | 119,100 | -18,800 | $14,544 | KINSALE CAP GROUP INC |
43,362 |
-5,000 |
$14,522 | KNSL | 43,362 | -5,000 | $14,522 | PRIMERICA INC |
70,500 |
-9,200 |
$14,506 | PRI | 70,500 | -9,200 | $14,506 | COMFORT SYS USA INC |
70,500 |
-8,200 |
$14,500 | FIX | 70,500 | -8,200 | $14,500 | COMERICA INC |
259,700 |
-29,700 |
$14,494 | CMA | 259,700 | -29,700 | $14,494 | CACI INTL INC |
44,700 |
-5,400 |
$14,477 | CACI | 44,700 | -5,400 | $14,477 | RANGE RES CORP |
475,600 |
-54,800 |
$14,477 | RRC | 475,600 | -54,800 | $14,477 | ELANCO ANIMAL HEALTH INC |
970,892 |
-111,700 |
$14,466 | ELAN | 970,892 | -111,700 | $14,466 | MORNINGSTAR INC |
50,500 |
-5,700 |
$14,455 | MORN | 50,500 | -5,700 | $14,455 | SITEONE LANDSCAPE SUPPLY INC |
88,700 |
-10,100 |
$14,414 | SITE | 88,700 | -10,100 | $14,414 | BELLRING BRANDS INC |
259,124 |
-32,800 |
$14,363 | BRBR | 259,124 | -32,800 | $14,363 | GXO LOGISTICS INCORPORATED |
234,413 |
-27,100 |
$14,337 | GXO | 234,413 | -27,100 | $14,337 | MURPHY USA INC |
40,167 |
-5,400 |
$14,322 | MUSA | 40,167 | -5,400 | $14,322 | STIFEL FINL CORP |
206,713 |
-26,600 |
$14,294 | SF | 206,713 | -26,600 | $14,294 | IMMUNOGEN INC |
480,800 |
UNCH |
$14,256 | IMGN | 480,800 | UNCH | $14,256 | CYTOKINETICS INC |
170,300 |
-29,500 |
$14,218 | CYTK | 170,300 | -29,500 | $14,218 | QUALYS INC |
72,400 |
-8,800 |
$14,211 | QLYS | 72,400 | -8,800 | $14,211 | COGNEX CORP |
339,800 |
-215,400 |
$14,183 | CGNX | 339,800 | -215,400 | $14,183 | EAGLE MATLS INC |
69,900 |
-8,200 |
$14,179 | EXP | 69,900 | -8,200 | $14,179 | INGREDION INC |
130,300 |
-14,800 |
$14,141 | INGR | 130,300 | -14,800 | $14,141 | ACADIA HEALTHCARE COMPANY IN |
181,668 |
-20,700 |
$14,127 | ACHC | 181,668 | -20,700 | $14,127 | SPS COMM INC |
72,300 |
-8,100 |
$14,015 | SPSC | 72,300 | -8,100 | $14,015 | OSHKOSH CORP |
128,700 |
-14,900 |
$13,952 | OSK | 128,700 | -14,900 | $13,952 | BLOCK H & R INC |
288,100 |
-46,700 |
$13,935 | HRB | 288,100 | -46,700 | $13,935 | NATERA INC |
222,100 |
-16,600 |
$13,912 | NTRA | 222,100 | -16,600 | $13,912 | STAG INDL INC |
354,100 |
-40,300 |
$13,902 | STAG | 354,100 | -40,300 | $13,902 | BWX TECHNOLOGIES INC |
180,300 |
-20,700 |
$13,834 | BWXT | 180,300 | -20,700 | $13,834 | SHOCKWAVE MED INC |
72,500 |
-8,100 |
$13,816 | SWAV | 72,500 | -8,100 | $13,816 | OGE ENERGY CORP |
394,700 |
-45,600 |
$13,787 | OGE | 394,700 | -45,600 | $13,787 | BRIXMOR PPTY GROUP INC |
592,400 |
-68,200 |
$13,785 | BRX | 592,400 | -68,200 | $13,785 | ARAMARK |
489,200 |
-304,400 |
$13,747 | ARMK | 489,200 | -304,400 | $13,747 | FIRST INDL RLTY TR INC |
260,700 |
-30,000 |
$13,731 | FR | 260,700 | -30,000 | $13,731 | LANDSTAR SYS INC |
70,900 |
-8,100 |
$13,730 | LSTR | 70,900 | -8,100 | $13,730 | CHORD ENERGY CORPORATION |
81,910 |
-9,500 |
$13,616 | CHRD | 81,910 | -9,500 | $13,616 | TENET HEALTHCARE CORP |
180,100 |
-21,600 |
$13,610 | THC | 180,100 | -21,600 | $13,610 | FABRINET |
71,340 |
-8,500 |
$13,578 | FN | 71,340 | -8,500 | $13,578 | EXELIXIS INC |
564,700 |
-79,500 |
$13,547 | EXEL | 564,700 | -79,500 | $13,547 | SOUTHWESTERN ENERGY CO |
2,062,200 |
-358,400 |
$13,507 | SWN | 2,062,200 | -358,400 | $13,507 | WESTERN ALLIANCE BANCORP |
205,000 |
-23,700 |
$13,487 | WAL | 205,000 | -23,700 | $13,487 | DUOLINGO INC |
59,300 |
-5,600 |
$13,452 | DUOL | 59,300 | -5,600 | $13,452 | ALGONQUIN PWR UTILS CORP |
2,127,700 |
-63,900 |
$13,449 | AQN | 2,127,700 | -63,900 | $13,449 | ARROW ELECTRS INC |
109,800 |
-74,900 |
$13,423 | ARW | 109,800 | -74,900 | $13,423 | VIPSHOP HLDGS LTD |
755,374 |
-17,800 |
$13,415 | VIPS | 755,374 | -17,800 | $13,415 | JEFFERIES FINL GROUP INC |
331,800 |
-32,400 |
$13,408 | JEF | 331,800 | -32,400 | $13,408 | SOUTHWEST AIRLS CO |
463,500 |
-13,400 |
$13,386 | LUV | 463,500 | -13,400 | $13,386 | FTI CONSULTING INC |
67,100 |
-7,600 |
$13,363 | FCN | 67,100 | -7,600 | $13,363 | WYNDHAM HOTELS & RESORTS INC |
166,000 |
-22,800 |
$13,348 | WH | 166,000 | -22,800 | $13,348 | BRUNSWICK CORP |
137,600 |
-17,800 |
$13,313 | BC | 137,600 | -17,800 | $13,313 | LIBERTY GLOBAL LTD |
712,970 |
-79,300 |
$13,290 | LBTYK | 712,970 | -79,300 | $13,290 | CONFLUENT INC |
566,318 |
+39,800 |
$13,252 | CFLT | 566,318 | +39,800 | $13,252 | WEATHERFORD INTL PLC |
134,900 |
-15,600 |
$13,197 | WFRD | 134,900 | -15,600 | $13,197 | APPLIED INDL TECHNOLOGIES IN |
76,400 |
-8,600 |
$13,194 | AIT | 76,400 | -8,600 | $13,194 | PINNACLE FINL PARTNERS INC |
151,261 |
-17,400 |
$13,193 | PNFP | 151,261 | -17,400 | $13,193 | SIRIUS XM HOLDINGS INC |
2,409,996 |
-88,600 |
$13,183 | SIRI | 2,409,996 | -88,600 | $13,183 | ENCOMPASS HEALTH CORP |
197,500 |
-22,900 |
$13,177 | EHC | 197,500 | -22,900 | $13,177 | MATTEL INC |
697,900 |
-80,100 |
$13,176 | MAT | 697,900 | -80,100 | $13,176 | WHIRLPOOL CORP |
108,200 |
-68,000 |
$13,176 | WHR | 108,200 | -68,000 | $13,176 | LITTELFUSE INC |
49,048 |
-5,600 |
$13,123 | LFUS | 49,048 | -5,600 | $13,123 | CIENA CORP |
291,300 |
-37,300 |
$13,111 | CIEN | 291,300 | -37,300 | $13,111 | COMMERCE BANCSHARES INC (CBSH) |
245,223 |
-15,323 |
$13,097 | CBSH | 245,223 | -15,323 | $13,097 | FIRST AMERN FINL CORP |
203,200 |
-23,700 |
$13,094 | FAF | 203,200 | -23,700 | $13,094 | CULLEN FROST BANKERS INC |
120,000 |
-14,500 |
$13,019 | CFR | 120,000 | -14,500 | $13,019 | COHERENT CORP |
298,366 |
-8,000 |
$12,988 | COHR | 298,366 | -8,000 | $12,988 | SCIENCE APPLICATIONS INTL CO |
104,315 |
-13,600 |
$12,968 | SAIC | 104,315 | -13,600 | $12,968 | STARWOOD PPTY TR INC |
616,365 |
-69,600 |
$12,956 | STWD | 616,365 | -69,600 | $12,956 | HEALTHCARE RLTY TR |
751,300 |
-469,686 |
$12,945 | HR | 751,300 | -469,686 | $12,945 | MKS INSTRS INC |
125,200 |
-6,900 |
$12,879 | MKSI | 125,200 | -6,900 | $12,879 | IONIS PHARMACEUTICALS INC |
254,300 |
-28,800 |
$12,865 | IONS | 254,300 | -28,800 | $12,865 | ZIONS BANCORPORATION N A |
291,900 |
-33,700 |
$12,806 | ZION | 291,900 | -33,700 | $12,806 | ANTERO RESOURCES CORP |
562,400 |
-64,400 |
$12,755 | AR | 562,400 | -64,400 | $12,755 | OLIN CORP |
235,632 |
-34,400 |
$12,712 | OLN | 235,632 | -34,400 | $12,712 | BROOKFIELD RENEWABLE CORP |
440,050 |
-13,200 |
$12,690 | BEPC | 440,050 | -13,200 | $12,690 | MATADOR RES CO |
223,102 |
-25,800 |
$12,686 | MTDR | 223,102 | -25,800 | $12,686 | SOUTHSTATE CORPORATION |
149,737 |
-17,200 |
$12,645 | SSB | 149,737 | -17,200 | $12,645 | MERITAGE HOMES CORP |
72,500 |
-8,400 |
$12,630 | MTH | 72,500 | -8,400 | $12,630 | ACUITY BRANDS INC |
61,500 |
-7,100 |
$12,597 | AYI | 61,500 | -7,100 | $12,597 | PROSPERITY BANCSHARES INC (PB) |
184,667 |
-22,600 |
$12,507 | PB | 184,667 | -22,600 | $12,507 | MURPHY OIL CORP |
292,300 |
-33,700 |
$12,470 | MUR | 292,300 | -33,700 | $12,470 | SENTINELONE INC |
453,400 |
-44,700 |
$12,441 | S | 453,400 | -44,700 | $12,441 | MSA SAFETY INC |
73,600 |
-8,500 |
$12,426 | MSA | 73,600 | -8,500 | $12,426 | ENSIGN GROUP INC |
110,700 |
-12,300 |
$12,422 | ENSG | 110,700 | -12,300 | $12,422 | GLOBUS MED INC |
231,277 |
-30,100 |
$12,325 | GMED | 231,277 | -30,100 | $12,325 | RYMAN HOSPITALITY PPTYS INC |
111,700 |
-12,900 |
$12,294 | RHP | 111,700 | -12,900 | $12,294 | HEXCEL CORP NEW |
166,500 |
-19,000 |
$12,279 | HXL | 166,500 | -19,000 | $12,279 | ICL GROUP LTD |
2,416,945 |
-85,251 |
$12,254 | ICL | 2,416,945 | -85,251 | $12,254 | INTRA CELLULAR THERAPIES INC |
170,400 |
-19,400 |
$12,204 | ITCI | 170,400 | -19,400 | $12,204 | FOX CORP |
440,834 |
-12,800 |
$12,189 | FOX | 440,834 | -12,800 | $12,189 | PLANET FITNESS INC |
166,685 |
-20,100 |
$12,168 | PLNT | 166,685 | -20,100 | $12,168 | SPIRIT RLTY CAP INC NEW |
278,454 |
-32,100 |
$12,166 | SRC | 278,454 | -32,100 | $12,166 | EVERCORE INC |
71,000 |
-9,100 |
$12,145 | EVR | 71,000 | -9,100 | $12,145 | HOULIHAN LOKEY INC |
101,236 |
-10,500 |
$12,139 | HLI | 101,236 | -10,500 | $12,139 | TAL EDUCATION GROUP |
960,119 |
-40,100 |
$12,126 | TAL | 960,119 | -40,100 | $12,126 | SMARTSHEET INC |
253,000 |
-26,000 |
$12,098 | SMAR | 253,000 | -26,000 | $12,098 | ALCOA CORP |
351,694 |
-40,100 |
$11,958 | AA | 351,694 | -40,100 | $11,958 | OPTION CARE HEALTH INC |
354,500 |
-40,700 |
$11,943 | OPCH | 354,500 | -40,700 | $11,943 | LUCID GROUP INC |
2,836,500 |
-88,500 |
$11,942 | LCID | 2,836,500 | -88,500 | $11,942 | AGREE RLTY CORP |
189,682 |
-15,200 |
$11,940 | ADC | 189,682 | -15,200 | $11,940 | ATKORE INC |
74,500 |
-10,300 |
$11,920 | ATKR | 74,500 | -10,300 | $11,920 | NOVANTA INC |
70,600 |
-8,200 |
$11,890 | NOVT | 70,600 | -8,200 | $11,890 | SELECTIVE INS GROUP INC |
119,300 |
-13,700 |
$11,868 | SIGI | 119,300 | -13,700 | $11,868 | INVESCO LTD |
663,100 |
+663,100 |
$11,830 | IVZ | 663,100 | +663,100 | $11,830 | THOR INDS INC |
99,800 |
-11,500 |
$11,801 | THO | 99,800 | -11,500 | $11,801 | INSPIRE MED SYS INC |
57,800 |
-6,400 |
$11,758 | INSP | 57,800 | -6,400 | $11,758 | AGNC INVT CORP |
1,194,400 |
-115,000 |
$11,717 | AGNC | 1,194,400 | -115,000 | $11,717 | POPULAR INC |
142,100 |
-16,100 |
$11,662 | BPOP | 142,100 | -16,100 | $11,662 | PROCORE TECHNOLOGIES INC |
168,400 |
-16,900 |
$11,657 | PCOR | 168,400 | -16,900 | $11,657 | COMMERCIAL METALS CO |
230,400 |
-26,400 |
$11,529 | CMC | 230,400 | -26,400 | $11,529 | ATI INC |
253,500 |
-29,100 |
$11,527 | ATI | 253,500 | -29,100 | $11,527 | CAPRI HOLDINGS LIMITED |
228,900 |
-29,200 |
$11,500 | CPRI | 228,900 | -29,200 | $11,500 | CHART INDS INC |
84,300 |
-7,900 |
$11,493 | GTLS | 84,300 | -7,900 | $11,493 | RALPH LAUREN CORP |
79,600 |
-9,200 |
$11,478 | RL | 79,600 | -9,200 | $11,478 | TD SYNNEX CORPORATION |
105,885 |
-7,400 |
$11,394 | SNX | 105,885 | -7,400 | $11,394 | CROCS INC |
121,500 |
-14,800 |
$11,349 | CROX | 121,500 | -14,800 | $11,349 | CHAMPIONX CORPORATION |
387,422 |
-47,800 |
$11,317 | CHX | 387,422 | -47,800 | $11,317 | APPLOVIN CORP |
283,590 |
-20,610 |
$11,301 | APP | 283,590 | -20,610 | $11,301 | SENSATA TECHNOLOGIES HLDG PL |
300,600 |
-188,550 |
$11,294 | ST | 300,600 | -188,550 | $11,294 | API GROUP CORP |
325,300 |
-36,700 |
$11,255 | APG | 325,300 | -36,700 | $11,255 | WATTS WATER TECHNOLOGIES INC |
54,000 |
-6,300 |
$11,250 | WTS | 54,000 | -6,300 | $11,250 | CRANE COMPANY |
95,100 |
-10,900 |
$11,235 | CR | 95,100 | -10,900 | $11,235 | FIVE9 INC |
142,300 |
-14,200 |
$11,198 | FIVN | 142,300 | -14,200 | $11,198 | HEALTHEQUITY INC |
168,700 |
-19,200 |
$11,185 | HQY | 168,700 | -19,200 | $11,185 | GLOBAL E ONLINE LTD |
282,220 |
-10,000 |
$11,184 | GLBE | 282,220 | -10,000 | $11,184 | WINTRUST FINL CORP |
120,567 |
-13,900 |
$11,183 | WTFC | 120,567 | -13,900 | $11,183 | INSIGHT ENTERPRISES INC |
63,100 |
+900 |
$11,181 | NSIT | 63,100 | +900 | $11,181 | ESSENT GROUP LTD |
210,891 |
-24,900 |
$11,122 | ESNT | 210,891 | -24,900 | $11,122 | ONEMAIN HLDGS INC |
225,500 |
-26,400 |
$11,095 | OMF | 225,500 | -26,400 | $11,095 | FLUOR CORP NEW |
282,500 |
-32,400 |
$11,066 | FLR | 282,500 | -32,400 | $11,066 | MOHAWK INDS INC |
106,800 |
-66,800 |
$11,054 | MHK | 106,800 | -66,800 | $11,054 | COLUMBIA BKG SYS INC |
411,121 |
-47,200 |
$10,969 | COLB | 411,121 | -47,200 | $10,969 | TAYLOR MORRISON HOME CORP |
204,960 |
-22,900 |
$10,935 | TMHC | 204,960 | -22,900 | $10,935 | MACYS INC |
539,300 |
-59,800 |
$10,851 | M | 539,300 | -59,800 | $10,851 | SYNOVUS FINL CORP |
288,019 |
-33,200 |
$10,844 | SNV | 288,019 | -33,200 | $10,844 | NEXSTAR MEDIA GROUP INC |
69,160 |
-9,700 |
$10,841 | NXST | 69,160 | -9,700 | $10,841 | SONOCO PRODS CO |
193,100 |
-22,300 |
$10,788 | SON | 193,100 | -22,300 | $10,788 | RLI CORP |
80,900 |
-9,300 |
$10,769 | RLI | 80,900 | -9,300 | $10,769 | WOLFSPEED INC |
247,100 |
-151,900 |
$10,751 | WOLF | 247,100 | -151,900 | $10,751 | BRIGHT HORIZONS FAM SOL IN D |
113,979 |
-13,100 |
$10,741 | BFAM | 113,979 | -13,100 | $10,741 | BANK OZK LITTLE ROCK ARK |
215,433 |
-24,100 |
$10,735 | OZK | 215,433 | -24,100 | $10,735 | MGIC INVT CORP WIS |
556,400 |
-73,600 |
$10,733 | MTG | 556,400 | -73,600 | $10,733 | NOBLE CORP PLC |
222,394 |
-6,200 |
$10,710 | NE | 222,394 | -6,200 | $10,710 | BLUE OWL CAPITAL INC |
716,700 |
-67,300 |
$10,679 | OWL | 716,700 | -67,300 | $10,679 | FLOWSERVE CORP |
258,600 |
-29,700 |
$10,659 | FLS | 258,600 | -29,700 | $10,659 | CADENCE BANK |
360,153 |
-41,600 |
$10,657 | CADE | 360,153 | -41,600 | $10,657 | ALAMOS GOLD INC NEW |
784,936 |
-93,100 |
$10,576 | AGI | 784,936 | -93,100 | $10,576 | CORE & MAIN INC |
261,500 |
+14,400 |
$10,567 | CNM | 261,500 | +14,400 | $10,567 | TKO GROUP HOLDINGS INC |
129,400 |
+34,000 |
$10,556 | TKO | 129,400 | +34,000 | $10,556 | VONTIER CORPORATION |
304,900 |
-37,200 |
$10,534 | VNT | 304,900 | -37,200 | $10,534 | TENABLE HLDGS INC |
227,900 |
-24,600 |
$10,497 | TENB | 227,900 | -24,600 | $10,497 | BLUEPRINT MEDICINES CORP |
113,500 |
-19,400 |
$10,469 | BPMC | 113,500 | -19,400 | $10,469 | DT MIDSTREAM INC |
191,000 |
-22,000 |
$10,467 | DTM | 191,000 | -22,000 | $10,467 | AFFILIATED MANAGERS GROUP IN |
69,100 |
-10,300 |
$10,463 | AMG | 69,100 | -10,300 | $10,463 | ELEMENT SOLUTIONS INC |
452,089 |
-52,100 |
$10,461 | ESI | 452,089 | -52,100 | $10,461 | SOLAREDGE TECHNOLOGIES INC |
111,500 |
-69,800 |
$10,436 | SEDG | 111,500 | -69,800 | $10,436 | SEALED AIR CORP NEW |
284,900 |
-178,100 |
$10,405 | SEE | 284,900 | -178,100 | $10,405 | MACOM TECH SOLUTIONS HLDGS I |
111,850 |
-12,800 |
$10,396 | MTSI | 111,850 | -12,800 | $10,396 | COLLIERS INTL GROUP INC |
81,800 |
-9,800 |
$10,366 | CIGI | 81,800 | -9,800 | $10,366 | TERRENO RLTY CORP |
165,400 |
-17,600 |
$10,366 | TRNO | 165,400 | -17,600 | $10,366 | MASIMO CORP |
88,400 |
-10,200 |
$10,361 | MASI | 88,400 | -10,200 | $10,361 | RYDER SYS INC |
89,638 |
-12,500 |
$10,314 | R | 89,638 | -12,500 | $10,314 | ALLISON TRANSMISSION HLDGS I |
176,500 |
-23,700 |
$10,263 | ALSN | 176,500 | -23,700 | $10,263 | ZOOMINFO TECHNOLOGIES INC |
554,400 |
-286,868 |
$10,251 | ZI | 554,400 | -286,868 | $10,251 | APARTMENT INCOME REIT CORP |
294,084 |
-33,900 |
$10,214 | AIRC | 294,084 | -33,900 | $10,214 | RITHM CAPITAL CORP |
952,505 |
-109,100 |
$10,173 | RITM | 952,505 | -109,100 | $10,173 | UGI CORP NEW |
412,900 |
-46,800 |
$10,157 | UGI | 412,900 | -46,800 | $10,157 | AZEK CO INC |
264,850 |
-33,700 |
$10,131 | AZEK | 264,850 | -33,700 | $10,131 | DOLBY LABORATORIES INC |
117,300 |
-13,300 |
$10,109 | DLB | 117,300 | -13,300 | $10,109 | BOISE CASCADE CO DEL |
78,100 |
-9,000 |
$10,103 | BCC | 78,100 | -9,000 | $10,103 | TIMKEN CO |
126,000 |
-17,200 |
$10,099 | TKR | 126,000 | -17,200 | $10,099 | EXLSERVICE HOLDINGS INC |
326,540 |
-38,900 |
$10,074 | EXLS | 326,540 | -38,900 | $10,074 | AAON INC |
136,325 |
-15,700 |
$10,070 | AAON | 136,325 | -15,700 | $10,070 | POLARIS INC |
106,100 |
-12,700 |
$10,055 | PII | 106,100 | -12,700 | $10,055 | MAXIMUS INC |
119,807 |
-13,800 |
$10,047 | MMS | 119,807 | -13,800 | $10,047 | LYFT INC |
669,800 |
-61,100 |
$10,040 | LYFT | 669,800 | -61,100 | $10,040 | MUELLER INDS INC |
212,600 |
+93,600 |
$10,024 | MLI | 212,600 | +93,600 | $10,024 | UNITED BANKSHARES INC WEST V (UBSI) |
265,863 |
-30,700 |
$9,983 | UBSI | 265,863 | -30,700 | $9,983 | KITE RLTY GROUP TR |
432,397 |
-49,700 |
$9,885 | KRG | 432,397 | -49,700 | $9,885 | WAYFAIR INC |
160,100 |
-11,200 |
$9,878 | W | 160,100 | -11,200 | $9,878 | PERMIAN RESOURCES CORP |
724,348 |
+171,648 |
$9,851 | PR | 724,348 | +171,648 | $9,851 | COTY INC |
790,101 |
-53,300 |
$9,813 | COTY | 790,101 | -53,300 | $9,813 | IDACORP INC |
99,700 |
-11,500 |
$9,803 | IDA | 99,700 | -11,500 | $9,803 | MARATHON DIGITAL HOLDINGS IN |
417,000 |
+43,300 |
$9,795 | MARA | 417,000 | +43,300 | $9,795 | VARONIS SYS INC |
216,154 |
-25,100 |
$9,787 | VRNS | 216,154 | -25,100 | $9,787 | ESAB CORPORATION |
112,800 |
-12,900 |
$9,771 | ESAB | 112,800 | -12,900 | $9,771 | HARLEY DAVIDSON INC |
265,200 |
-35,000 |
$9,770 | HOG | 265,200 | -35,000 | $9,770 | KB HOME |
156,300 |
-20,900 |
$9,762 | KBH | 156,300 | -20,900 | $9,762 | VALVOLINE INC |
259,665 |
-30,300 |
$9,758 | VVV | 259,665 | -30,300 | $9,758 | OLD NATL BANCORP IND |
576,637 |
-66,600 |
$9,739 | ONB | 576,637 | -66,600 | $9,739 | F N B CORP |
707,115 |
-86,500 |
$9,737 | FNB | 707,115 | -86,500 | $9,737 | APELLIS PHARMACEUTICALS INC |
162,400 |
-16,800 |
$9,721 | APLS | 162,400 | -16,800 | $9,721 | GITLAB INC |
154,300 |
-4,600 |
$9,715 | GTLB | 154,300 | -4,600 | $9,715 | ACADEMY SPORTS & OUTDOORS IN |
146,900 |
-21,200 |
$9,695 | ASO | 146,900 | -21,200 | $9,695 | 10X GENOMICS INC |
173,200 |
-10,200 |
$9,692 | TXG | 173,200 | -10,200 | $9,692 | SPROUTS FMRS MKT INC |
201,050 |
-25,600 |
$9,673 | SFM | 201,050 | -25,600 | $9,673 | VALMONT INDS INC |
41,400 |
-4,900 |
$9,667 | VMI | 41,400 | -4,900 | $9,667 | PBF ENERGY INC |
219,200 |
-30,300 |
$9,636 | PBF | 219,200 | -30,300 | $9,636 | HALOZYME THERAPEUTICS INC |
260,000 |
-29,400 |
$9,610 | HALO | 260,000 | -29,400 | $9,610 | HOME BANCSHARES INC (HOMB) |
379,307 |
-44,300 |
$9,608 | HOMB | 379,307 | -44,300 | $9,608 | CASELLA WASTE SYS INC |
112,200 |
-11,200 |
$9,589 | CWST | 112,200 | -11,200 | $9,589 | GAMESTOP CORP NEW |
541,428 |
-61,500 |
$9,491 | GME | 541,428 | -61,500 | $9,491 | WORKIVA INC |
93,221 |
-15,700 |
$9,465 | WK | 93,221 | -15,700 | $9,465 | BALCHEM CORP |
63,600 |
-7,300 |
$9,460 | BCPC | 63,600 | -7,300 | $9,460 | CARVANA CO |
178,500 |
-19,900 |
$9,450 | CVNA | 178,500 | -19,900 | $9,450 | EURONET WORLDWIDE INC |
92,900 |
-10,700 |
$9,428 | EEFT | 92,900 | -10,700 | $9,428 | MASTEC INC |
124,300 |
-14,400 |
$9,412 | MTZ | 124,300 | -14,400 | $9,412 | KYNDRYL HLDGS INC |
451,000 |
-49,900 |
$9,372 | KD | 451,000 | -49,900 | $9,372 | BCE INC |
237,309 |
-7,100 |
$9,361 | BCE | 237,309 | -7,100 | $9,361 | CRISPR THERAPEUTICS AG |
148,700 |
-16,100 |
$9,309 | CRSP | 148,700 | -16,100 | $9,309 | VAXCYTE INC |
147,900 |
-6,600 |
$9,288 | PCVX | 147,900 | -6,600 | $9,288 | POWER INTEGRATIONS INC |
113,100 |
-12,900 |
$9,287 | POWI | 113,100 | -12,900 | $9,287 | RAYONIER INC |
277,500 |
-32,000 |
$9,271 | RYN | 277,500 | -32,000 | $9,271 | LEGEND BIOTECH CORP |
153,994 |
+14,400 |
$9,266 | LEGN | 153,994 | +14,400 | $9,266 | BOYD GAMING CORP |
147,800 |
-18,800 |
$9,254 | BYD | 147,800 | -18,800 | $9,254 | DXC TECHNOLOGY CO |
404,400 |
-58,800 |
$9,249 | DXC | 404,400 | -58,800 | $9,249 | VALLEY NATL BANCORP |
850,360 |
-98,500 |
$9,235 | VLY | 850,360 | -98,500 | $9,235 | OLLIES BARGAIN OUTLET HLDGS |
121,600 |
-14,200 |
$9,228 | OLLI | 121,600 | -14,200 | $9,228 | FEDERAL SIGNAL CORP |
120,200 |
-13,600 |
$9,224 | FSS | 120,200 | -13,600 | $9,224 | FRONTIER COMMUNICATIONS PARE |
363,300 |
-41,300 |
$9,206 | FYBR | 363,300 | -41,300 | $9,206 | CHEMOURS CO |
291,800 |
-36,100 |
$9,203 | CC | 291,800 | -36,100 | $9,203 | CABOT CORP |
110,200 |
-13,200 |
$9,202 | CBT | 110,200 | -13,200 | $9,202 | BEACON ROOFING SUPPLY INC |
105,700 |
-5,800 |
$9,198 | BECN | 105,700 | -5,800 | $9,198 | ASGN INC |
95,300 |
-13,000 |
$9,165 | ASGN | 95,300 | -13,000 | $9,165 | COCA COLA CONS INC |
9,865 |
-1,200 |
$9,159 | COKE | 9,865 | -1,200 | $9,159 | GAP INC |
437,300 |
-48,100 |
$9,144 | GPS | 437,300 | -48,100 | $9,144 | MSC INDL DIRECT INC |
90,200 |
-14,000 |
$9,134 | MSM | 90,200 | -14,000 | $9,134 | IRIDIUM COMMUNICATIONS INC |
221,800 |
-27,400 |
$9,129 | IRDM | 221,800 | -27,400 | $9,129 | FTAI AVIATION LTD |
196,592 |
-22,700 |
$9,122 | FTAI | 196,592 | -22,700 | $9,122 | DOUBLEVERIFY HLDGS INC |
248,000 |
+10,400 |
$9,121 | DV | 248,000 | +10,400 | $9,121 | SPX TECHNOLOGIES INC |
89,818 |
-10,200 |
$9,073 | SPXC | 89,818 | -10,200 | $9,073 | AVNET INC |
180,000 |
-20,900 |
$9,072 | AVT | 180,000 | -20,900 | $9,072 | LOUISIANA PAC CORP |
127,900 |
-14,600 |
$9,059 | LPX | 127,900 | -14,600 | $9,059 | SM ENERGY CO |
233,900 |
-31,100 |
$9,057 | SM | 233,900 | -31,100 | $9,057 | STERICYCLE INC |
182,300 |
-20,900 |
$9,035 | SRCL | 182,300 | -20,900 | $9,035 | GLACIER BANCORP INC NEW |
218,521 |
-25,200 |
$9,029 | GBCI | 218,521 | -25,200 | $9,029 | POST HLDGS INC |
102,500 |
-16,600 |
$9,026 | POST | 102,500 | -16,600 | $9,026 | SIGNET JEWELERS LIMITED |
84,100 |
-10,700 |
$9,021 | SIG | 84,100 | -10,700 | $9,021 | VORNADO RLTY TR |
319,217 |
-39,300 |
$9,018 | VNO | 319,217 | -39,300 | $9,018 | LINCOLN NATL CORP IND |
334,300 |
-38,500 |
$9,016 | LNC | 334,300 | -38,500 | $9,016 | SUMMIT MATLS INC |
234,415 |
-26,900 |
$9,016 | SUM | 234,415 | -26,900 | $9,016 | VALARIS LTD |
131,200 |
-9,300 |
$8,996 | VAL | 131,200 | -9,300 | $8,996 | CIRRUS LOGIC INC |
107,800 |
-12,500 |
$8,968 | CRUS | 107,800 | -12,500 | $8,968 | ALTAIR ENGR INC |
106,500 |
-10,900 |
$8,962 | ALTR | 106,500 | -10,900 | $8,962 | BADGER METER INC |
57,800 |
-6,700 |
$8,923 | BMI | 57,800 | -6,700 | $8,923 | SOUTHWEST GAS HLDGS INC |
140,800 |
-16,000 |
$8,920 | SWX | 140,800 | -16,000 | $8,920 | FLOWERS FOODS INC |
395,663 |
-46,800 |
$8,906 | FLO | 395,663 | -46,800 | $8,906 | ANTERO MIDSTREAM CORP |
709,000 |
-81,700 |
$8,884 | AM | 709,000 | -81,700 | $8,884 | RADIAN GROUP INC |
310,250 |
-33,500 |
$8,858 | RDN | 310,250 | -33,500 | $8,858 | YETI HLDGS INC |
170,900 |
-19,600 |
$8,849 | YETI | 170,900 | -19,600 | $8,849 | CIVITAS RESOURCES INC |
129,330 |
+14,400 |
$8,844 | CIVI | 129,330 | +14,400 | $8,844 | AXIS CAP HLDGS LTD |
159,500 |
-18,400 |
$8,832 | AXS | 159,500 | -18,400 | $8,832 | EXPONENT INC |
100,200 |
-11,500 |
$8,822 | EXPO | 100,200 | -11,500 | $8,822 | TRANSOCEAN LTD |
1,387,930 |
-128,400 |
$8,813 | RIG | 1,387,930 | -128,400 | $8,813 | WESTERN UN CO |
738,100 |
-85,000 |
$8,798 | WU | 738,100 | -85,000 | $8,798 | SYNAPTICS INC |
77,000 |
-9,900 |
$8,784 | SYNA | 77,000 | -9,900 | $8,784 | ABERCROMBIE & FITCH CO |
99,200 |
-10,800 |
$8,751 | ANF | 99,200 | -10,800 | $8,751 | KILROY RLTY CORP |
219,411 |
-25,200 |
$8,741 | KRC | 219,411 | -25,200 | $8,741 | AIR LEASE CORP |
207,900 |
-24,000 |
$8,719 | AL | 207,900 | -24,000 | $8,719 | INSTALLED BLDG PRODS INC |
47,633 |
-5,500 |
$8,708 | IBP | 47,633 | -5,500 | $8,708 | EQUITRANS MIDSTREAM CORP |
853,887 |
-98,200 |
$8,693 | ETRN | 853,887 | -98,200 | $8,693 | ARMSTRONG WORLD INDS INC NEW |
88,100 |
-11,000 |
$8,662 | AWI | 88,100 | -11,000 | $8,662 | FULLER H B CO |
106,400 |
-12,000 |
$8,662 | FUL | 106,400 | -12,000 | $8,662 | ALKERMES PLC |
311,800 |
-16,900 |
$8,649 | ALKS | 311,800 | -16,900 | $8,649 | PORTLAND GEN ELEC CO |
199,200 |
-13,200 |
$8,633 | POR | 199,200 | -13,200 | $8,633 | NATIONAL FUEL GAS CO |
171,900 |
-19,800 |
$8,624 | NFG | 171,900 | -19,800 | $8,624 | MERIT MED SYS INC |
113,500 |
-12,900 |
$8,621 | MMSI | 113,500 | -12,900 | $8,621 | PERRIGO CO PLC |
266,800 |
-30,700 |
$8,586 | PRGO | 266,800 | -30,700 | $8,586 | MR COOPER GROUP INC |
131,700 |
-10,400 |
$8,576 | COOP | 131,700 | -10,400 | $8,576 | NEW JERSEY RES CORP |
192,300 |
-20,900 |
$8,573 | NJR | 192,300 | -20,900 | $8,573 | TERADATA CORP DEL |
196,859 |
-25,400 |
$8,565 | TDC | 196,859 | -25,400 | $8,565 | HANOVER INS GROUP INC |
70,500 |
-8,100 |
$8,560 | THG | 70,500 | -8,100 | $8,560 | HAEMONETICS CORP MASS |
99,900 |
-11,300 |
$8,542 | HAE | 99,900 | -11,300 | $8,542 | ZURN ELKAY WATER SOLNS CORP |
289,700 |
-36,400 |
$8,520 | ZWS | 289,700 | -36,400 | $8,520 | AUTONATION INC |
56,500 |
-8,700 |
$8,485 | AN | 56,500 | -8,700 | $8,485 | RH |
29,030 |
-12,200 |
$8,462 | RH | 29,030 | -12,200 | $8,462 | GROUP 1 AUTOMOTIVE INC |
27,700 |
-3,400 |
$8,441 | GPI | 27,700 | -3,400 | $8,441 | PHILLIPS EDISON & CO INC |
231,400 |
-26,500 |
$8,441 | PECO | 231,400 | -26,500 | $8,441 | SUNRUN INC |
428,100 |
-45,900 |
$8,404 | RUN | 428,100 | -45,900 | $8,404 | RYAN SPECIALTY HOLDINGS INC |
195,100 |
-19,600 |
$8,393 | RYAN | 195,100 | -19,600 | $8,393 | AXCELIS TECHNOLOGIES INC |
64,700 |
-7,300 |
$8,391 | ACLS | 64,700 | -7,300 | $8,391 | CONCENTRIX CORP |
85,385 |
-11,800 |
$8,386 | CNXC | 85,385 | -11,800 | $8,386 | INSPERITY INC |
71,500 |
-8,400 |
$8,381 | NSP | 71,500 | -8,400 | $8,381 | HUNTSMAN CORP |
333,074 |
-45,300 |
$8,370 | HUN | 333,074 | -45,300 | $8,370 | LANTHEUS HLDGS INC |
134,854 |
-15,400 |
$8,361 | LNTH | 134,854 | -15,400 | $8,361 | INSMED INC |
269,200 |
-30,700 |
$8,343 | INSM | 269,200 | -30,700 | $8,343 | BROOKFIELD INFRASTRUCTURE CO |
235,077 |
-31,600 |
$8,308 | BIPC | 235,077 | -31,600 | $8,308 | SILICON LABORATORIES INC |
62,800 |
-7,300 |
$8,307 | SLAB | 62,800 | -7,300 | $8,307 | HERC HLDGS INC |
55,746 |
-6,900 |
$8,300 | HRI | 55,746 | -6,900 | $8,300 | HANCOCK WHITNEY CORPORATION |
169,700 |
-19,500 |
$8,246 | HWC | 169,700 | -19,500 | $8,246 | ASBURY AUTOMOTIVE GROUP INC |
36,500 |
-6,100 |
$8,211 | ABG | 36,500 | -6,100 | $8,211 | ASSURED GUARANTY LTD |
109,700 |
-14,100 |
$8,209 | AGO | 109,700 | -14,100 | $8,209 | FIRSTCASH HOLDINGS INC |
75,612 |
-9,400 |
$8,196 | FCFS | 75,612 | -9,400 | $8,196 | MOOG INC |
|
|
$8,195 | MOG.A | 56,600 | -6,600 | $8,195 | ENERSYS |
80,900 |
-9,200 |
$8,168 | ENS | 80,900 | -9,200 | $8,168 | B2GOLD CORP |
2,571,123 |
-134,300 |
$8,145 | BTG | 2,571,123 | -134,300 | $8,145 | NEOGEN CORP |
405,037 |
-46,600 |
$8,145 | NEOG | 405,037 | -46,600 | $8,145 | ORMAT TECHNOLOGIES INC |
106,834 |
-11,300 |
$8,097 | ORA | 106,834 | -11,300 | $8,097 | FIRST FINL BANKSHARES INC (FFIN) |
267,200 |
-30,900 |
$8,096 | FFIN | 267,200 | -30,900 | $8,096 | ASHLAND INC |
95,900 |
-14,300 |
$8,085 | ASH | 95,900 | -14,300 | $8,085 | ADVANCED ENERGY INDS |
74,200 |
-8,400 |
$8,082 | AEIS | 74,200 | -8,400 | $8,082 | BRINKS CO |
91,400 |
-10,600 |
$8,039 | BCO | 91,400 | -10,600 | $8,039 | BRP INC |
111,944 |
-9,800 |
$8,026 | DOOO | 111,944 | -9,800 | $8,026 | GOODYEAR TIRE & RUBR CO |
558,658 |
-64,400 |
$8,000 | GT | 558,658 | -64,400 | $8,000 | GATX CORP |
66,300 |
-7,500 |
$7,971 | GATX | 66,300 | -7,500 | $7,971 | ARCOSA INC |
96,100 |
-10,300 |
$7,942 | ACA | 96,100 | -10,300 | $7,942 | SKYLINE CHAMPION CORPORATION |
106,900 |
-12,400 |
$7,938 | SKY | 106,900 | -12,400 | $7,938 | NOVA LTD |
57,018 |
-6,565 |
$7,926 | NVMI | 57,018 | -6,565 | $7,926 | GRAND CANYON ED INC |
59,700 |
-7,900 |
$7,883 | LOPE | 59,700 | -7,900 | $7,883 | KANZHUN LIMITED |
474,027 |
-41,500 |
$7,874 | BZ | 474,027 | -41,500 | $7,874 | JANUS HENDERSON GROUP PLC |
261,105 |
-30,200 |
$7,872 | JHG | 261,105 | -30,200 | $7,872 | ESSENTIAL PPTYS RLTY TR INC |
307,500 |
-19,700 |
$7,860 | EPRT | 307,500 | -19,700 | $7,860 | IAC INC |
149,900 |
-17,300 |
$7,852 | IAC | 149,900 | -17,300 | $7,852 | SILGAN HLDGS INC |
173,300 |
-20,600 |
$7,842 | SLGN | 173,300 | -20,600 | $7,842 | FRESHPET INC |
90,250 |
-4,900 |
$7,830 | FRPT | 90,250 | -4,900 | $7,830 | AMERICAN EAGLE OUTFITTERS IN |
369,700 |
-42,700 |
$7,823 | AEO | 369,700 | -42,700 | $7,823 | ENDEAVOR GROUP HLDGS INC |
329,200 |
-33,500 |
$7,812 | EDR | 329,200 | -33,500 | $7,812 | HAMILTON LANE INC |
68,500 |
-3,600 |
$7,771 | HLNE | 68,500 | -3,600 | $7,771 | ENVISTA HOLDINGS CORPORATION |
322,800 |
-37,100 |
$7,767 | NVST | 322,800 | -37,100 | $7,767 | MANPOWERGROUP INC WIS |
97,700 |
-13,100 |
$7,764 | MAN | 97,700 | -13,100 | $7,764 | NEWMARKET CORP |
14,200 |
-1,700 |
$7,751 | NEU | 14,200 | -1,700 | $7,751 | POTLATCHDELTIC CORPORATION |
157,514 |
-18,200 |
$7,734 | PCH | 157,514 | -18,200 | $7,734 | PENN ENTERTAINMENT INC |
296,484 |
-42,300 |
$7,715 | PENN | 296,484 | -42,300 | $7,715 | TRINET GROUP INC |
64,700 |
-5,800 |
$7,695 | TNET | 64,700 | -5,800 | $7,695 | SLM CORP |
400,988 |
-78,500 |
$7,667 | SLM | 400,988 | -78,500 | $7,667 | TEREX CORP NEW |
132,800 |
-16,200 |
$7,631 | TEX | 132,800 | -16,200 | $7,631 | COMPANIA DE MINAS BUENAVENTU |
500,062 |
UNCH |
$7,621 | BVN | 500,062 | UNCH | $7,621 | WHITE MTNS INS GROUP LTD |
5,046 |
-600 |
$7,594 | WTM | 5,046 | -600 | $7,594 | ALPHA METALLURGICAL RESOUR I |
22,400 |
-6,300 |
$7,592 | AMR | 22,400 | -6,300 | $7,592 | UMB FINL CORP |
90,800 |
-10,500 |
$7,586 | UMBF | 90,800 | -10,500 | $7,586 | PATTERSON UTI ENERGY INC |
701,388 |
-83,400 |
$7,575 | PTEN | 701,388 | -83,400 | $7,575 | MDU RES GROUP INC |
381,290 |
-44,000 |
$7,550 | MDU | 381,290 | -44,000 | $7,550 | M I HOMES INC |
54,800 |
-6,400 |
$7,548 | MHO | 54,800 | -6,400 | $7,548 | AGILON HEALTH INC |
599,400 |
-68,000 |
$7,522 | AGL | 599,400 | -68,000 | $7,522 | FRANKLIN ELEC INC |
77,500 |
-8,900 |
$7,490 | FELE | 77,500 | -8,900 | $7,490 | MAGNOLIA OIL & GAS CORP |
351,800 |
-45,500 |
$7,490 | MGY | 351,800 | -45,500 | $7,490 | AVIENT CORPORATION |
179,500 |
-10,700 |
$7,462 | AVNT | 179,500 | -10,700 | $7,462 | AVIS BUDGET GROUP |
42,000 |
-6,100 |
$7,445 | CAR | 42,000 | -6,100 | $7,445 | SHIFT4 PMTS INC |
100,100 |
-13,200 |
$7,441 | FOUR | 100,100 | -13,200 | $7,441 | JACKSON FINANCIAL INC |
145,300 |
-17,900 |
$7,439 | JXN | 145,300 | -17,900 | $7,439 | CREDIT ACCEP CORP MICH |
13,877 |
-200 |
$7,393 | CACC | 13,877 | -200 | $7,393 | PENNYMAC FINL SVCS INC NEW |
83,600 |
-9,600 |
$7,388 | PFSI | 83,600 | -9,600 | $7,388 | CRESCENT PT ENERGY CORP |
1,062,300 |
-139,700 |
$7,381 | CPG | 1,062,300 | -139,700 | $7,381 | SIMPLY GOOD FOODS CO |
186,400 |
-21,500 |
$7,381 | SMPL | 186,400 | -21,500 | $7,381 | BLACKBAUD INC |
84,953 |
-9,700 |
$7,365 | BLKB | 84,953 | -9,700 | $7,365 | MOELIS & CO |
131,200 |
-15,100 |
$7,364 | MC | 131,200 | -15,100 | $7,364 | AZENTA INC |
112,600 |
-30,600 |
$7,335 | AZTA | 112,600 | -30,600 | $7,335 | CHOICE HOTELS INTL INC |
64,567 |
-8,300 |
$7,315 | CHH | 64,567 | -8,300 | $7,315 | VERRA MOBILITY CORP |
317,600 |
+53,100 |
$7,314 | VRRM | 317,600 | +53,100 | $7,314 | WALKER & DUNLOP INC |
65,800 |
-3,900 |
$7,304 | WD | 65,800 | -3,900 | $7,304 | DIODES INC |
90,500 |
-10,000 |
$7,287 | DIOD | 90,500 | -10,000 | $7,287 | COUSINS PPTYS INC |
299,033 |
-34,400 |
$7,281 | CUZ | 299,033 | -34,400 | $7,281 | QUIDELORTHO CORP |
98,640 |
-11,200 |
$7,270 | QDEL | 98,640 | -11,200 | $7,270 | BOX INC |
283,800 |
-34,600 |
$7,268 | BOX | 283,800 | -34,600 | $7,268 | ORGANON & CO |
503,675 |
-57,000 |
$7,263 | OGN | 503,675 | -57,000 | $7,263 | AMKOR TECHNOLOGY INC |
218,000 |
-25,000 |
$7,253 | AMKR | 218,000 | -25,000 | $7,253 | GLAUKOS CORP |
91,000 |
-9,600 |
$7,234 | GKOS | 91,000 | -9,600 | $7,234 | ATS CORPORATION |
166,500 |
-19,900 |
$7,189 | ATS | 166,500 | -19,900 | $7,189 | EPR PPTYS |
148,388 |
-17,100 |
$7,189 | EPR | 148,388 | -17,100 | $7,189 | ADVANCE AUTO PARTS INC |
117,200 |
-13,400 |
$7,153 | AAP | 117,200 | -13,400 | $7,153 | NCR VOYIX CORPORATION |
263,759 |
-29,400 |
$7,143 | NCR | 263,759 | -29,400 | $7,143 | BLACK HILLS CORP |
132,279 |
-14,800 |
$7,136 | BKH | 132,279 | -14,800 | $7,136 | APPLE HOSPITALITY REIT INC |
428,410 |
-49,800 |
$7,116 | APLE | 428,410 | -49,800 | $7,116 | BRIDGEBIO PHARMA INC |
176,100 |
-18,000 |
$7,109 | BBIO | 176,100 | -18,000 | $7,109 | HELMERICH & PAYNE INC |
196,000 |
-29,500 |
$7,099 | HP | 196,000 | -29,500 | $7,099 | ENCORE WIRE CORP |
33,133 |
-5,500 |
$7,077 | WIRE | 33,133 | -5,500 | $7,077 | TELADOC HEALTH INC |
325,102 |
-34,700 |
$7,006 | TDOC | 325,102 | -34,700 | $7,006 | EVOLENT HEALTH INC |
212,000 |
-23,300 |
$7,002 | EVH | 212,000 | -23,300 | $7,002 | ONE GAS INC |
109,613 |
-12,100 |
$6,985 | OGS | 109,613 | -12,100 | $6,985 | FRESHWORKS INC |
296,900 |
-17,100 |
$6,974 | FRSH | 296,900 | -17,100 | $6,974 | VISTEON CORP |
55,600 |
-6,800 |
$6,944 | VC | 55,600 | -6,800 | $6,944 | CELESTICA INC |
236,500 |
-11,300 |
$6,940 | CLS | 236,500 | -11,300 | $6,940 | NATIONAL STORAGE AFFILIATES |
167,079 |
-17,300 |
$6,929 | NSA | 167,079 | -17,300 | $6,929 | LUMENTUM HLDGS INC |
132,015 |
-19,000 |
$6,920 | LITE | 132,015 | -19,000 | $6,920 | ALLETE INC |
113,100 |
-12,900 |
$6,917 | ALE | 113,100 | -12,900 | $6,917 | AMERICAN EQTY INVT LIFE HLD |
123,900 |
-13,100 |
$6,914 | AEL | 123,900 | -13,100 | $6,914 | TRI POINTE HOMES INC |
195,147 |
-24,900 |
$6,908 | TPH | 195,147 | -24,900 | $6,908 | M D C HLDGS INC |
124,843 |
-11,800 |
$6,898 | MDC | 124,843 | -11,800 | $6,898 | AMERIS BANCORP |
129,444 |
-15,400 |
$6,867 | ABCB | 129,444 | -15,400 | $6,867 | LEGGETT & PLATT INC |
262,400 |
-30,200 |
$6,867 | LEG | 262,400 | -30,200 | $6,867 | BLACKSTONE MTG TR INC |
322,600 |
-37,200 |
$6,862 | BXMT | 322,600 | -37,200 | $6,862 | RAPID7 INC |
120,100 |
-12,500 |
$6,858 | RPD | 120,100 | -12,500 | $6,858 | UNITED CMNTY BKS BLAIRSVLE G |
234,300 |
-26,600 |
$6,856 | UCBI | 234,300 | -26,600 | $6,856 | BRIGHTHOUSE FINL INC |
129,100 |
-17,900 |
$6,832 | BHF | 129,100 | -17,900 | $6,832 | WENDYS CO |
350,600 |
-43,200 |
$6,830 | WEN | 350,600 | -43,200 | $6,830 | CARPENTER TECHNOLOGY CORP |
96,200 |
-10,500 |
$6,811 | CRS | 96,200 | -10,500 | $6,811 | SERVISFIRST BANCSHARES INC (SFBS) |
101,868 |
-11,500 |
$6,787 | SFBS | 101,868 | -11,500 | $6,787 | INDEPENDENCE RLTY TR INC |
442,800 |
-50,900 |
$6,775 | IRT | 442,800 | -50,900 | $6,775 | ULTRAGENYX PHARMACEUTICAL IN |
141,552 |
-14,100 |
$6,769 | RARE | 141,552 | -14,100 | $6,769 | ITRON INC |
89,500 |
-10,300 |
$6,758 | ITRI | 89,500 | -10,300 | $6,758 | NEWELL BRANDS INC |
775,542 |
-89,100 |
$6,732 | NWL | 775,542 | -89,100 | $6,732 | ADIENT PLC |
184,598 |
-23,600 |
$6,712 | ADNT | 184,598 | -23,600 | $6,712 | PNM RES INC |
160,700 |
-18,600 |
$6,685 | PNM | 160,700 | -18,600 | $6,685 | TOWER SEMICONDUCTOR LTD |
217,982 |
-23,873 |
$6,682 | TSEM | 217,982 | -23,873 | $6,682 | DYCOM INDS INC |
57,800 |
-6,700 |
$6,652 | DY | 57,800 | -6,700 | $6,652 | KNIFE RIVER CORP |
100,298 |
-5,400 |
$6,638 | KNF | 100,298 | -5,400 | $6,638 | CONMED CORP |
60,600 |
-6,700 |
$6,636 | CNMD | 60,600 | -6,700 | $6,636 | COGENT COMMUNICATIONS HLDGS |
86,800 |
-8,700 |
$6,602 | CCOI | 86,800 | -8,700 | $6,602 | INARI MED INC |
101,700 |
-11,400 |
$6,602 | NARI | 101,700 | -11,400 | $6,602 | SPIRIT AEROSYSTEMS HLDGS INC |
207,500 |
-23,800 |
$6,594 | SPR | 207,500 | -23,800 | $6,594 | HILLENBRAND INC |
137,759 |
-15,200 |
$6,592 | HI | 137,759 | -15,200 | $6,592 | IPG PHOTONICS CORP |
60,700 |
-6,900 |
$6,588 | IPGP | 60,700 | -6,900 | $6,588 | ACADIA PHARMACEUTICALS INC |
209,804 |
-22,600 |
$6,569 | ACAD | 209,804 | -22,600 | $6,569 | BOSTON BEER INC |
19,000 |
-2,300 |
$6,566 | SAM | 19,000 | -2,300 | $6,566 | COMMVAULT SYS INC |
82,200 |
-9,900 |
$6,564 | CVLT | 82,200 | -9,900 | $6,564 | ACI WORLDWIDE INC |
214,000 |
-24,200 |
$6,548 | ACIW | 214,000 | -24,200 | $6,548 | MACERICH CO |
424,215 |
-48,600 |
$6,546 | MAC | 424,215 | -48,600 | $6,546 | NORTHERN OIL & GAS INC |
176,500 |
+2,700 |
$6,543 | NOG | 176,500 | +2,700 | $6,543 | AEROVIRONMENT INC |
51,800 |
-5,900 |
$6,529 | AVAV | 51,800 | -5,900 | $6,529 | INTEGER HLDGS CORP |
65,700 |
-7,500 |
$6,510 | ITGR | 65,700 | -7,500 | $6,510 | PARK HOTELS & RESORTS INC |
425,197 |
-48,800 |
$6,506 | PK | 425,197 | -48,800 | $6,506 | ENSTAR GROUP LIMITED |
22,100 |
-2,600 |
$6,505 | ESGR | 22,100 | -2,600 | $6,505 | SABRA HEALTH CARE REIT INC |
455,641 |
-52,600 |
$6,502 | SBRA | 455,641 | -52,600 | $6,502 | KADANT INC |
23,100 |
-2,600 |
$6,475 | KAI | 23,100 | -2,600 | $6,475 | SPIRE INC |
103,650 |
-15,800 |
$6,462 | SR | 103,650 | -15,800 | $6,462 | IRHYTHM TECHNOLOGIES INC |
60,300 |
-6,700 |
$6,455 | IRTC | 60,300 | -6,700 | $6,455 | BELDEN INC |
83,400 |
-10,100 |
$6,443 | BDC | 83,400 | -10,100 | $6,443 | APPFOLIO INC |
37,100 |
-4,000 |
$6,427 | APPF | 37,100 | -4,000 | $6,427 | ENERPLUS CORP |
417,555 |
-56,900 |
$6,412 | ERF | 417,555 | -56,900 | $6,412 | PENSKE AUTOMOTIVE GRP INC |
39,800 |
-5,700 |
$6,388 | PAG | 39,800 | -5,700 | $6,388 | WD 40 CO |
26,700 |
-3,100 |
$6,383 | WDFC | 26,700 | -3,100 | $6,383 | FORMFACTOR INC |
153,000 |
-16,600 |
$6,382 | FORM | 153,000 | -16,600 | $6,382 | BLACKLINE INC |
102,100 |
-10,900 |
$6,375 | BL | 102,100 | -10,900 | $6,375 | CNX RES CORP |
318,158 |
-45,800 |
$6,363 | CNX | 318,158 | -45,800 | $6,363 | ASSOCIATED BANC CORP |
297,440 |
-34,300 |
$6,362 | ASB | 297,440 | -34,300 | $6,362 | CSW INDUSTRIALS INC |
30,649 |
-3,500 |
$6,357 | CSWI | 30,649 | -3,500 | $6,357 | BROADSTONE NET LEASE INC |
369,100 |
-42,500 |
$6,356 | BNL | 369,100 | -42,500 | $6,356 | LANCASTER COLONY CORP |
38,026 |
-4,300 |
$6,327 | LANC | 38,026 | -4,300 | $6,327 | DOXIMITY INC |
225,300 |
-15,200 |
$6,317 | DOCS | 225,300 | -15,200 | $6,317 | PROGYNY INC |
169,200 |
-7,200 |
$6,291 | PGNY | 169,200 | -7,200 | $6,291 | INTEGRA LIFESCIENCES HLDGS C |
144,394 |
-17,600 |
$6,288 | IART | 144,394 | -17,600 | $6,288 | OTTER TAIL CORP |
74,000 |
-8,600 |
$6,288 | OTTR | 74,000 | -8,600 | $6,288 | LCI INDS |
49,900 |
-5,700 |
$6,273 | LCII | 49,900 | -5,700 | $6,273 | GMS INC |
76,000 |
-9,200 |
$6,265 | GMS | 76,000 | -9,200 | $6,265 | KOHLS CORP |
218,200 |
-25,000 |
$6,258 | KSS | 218,200 | -25,000 | $6,258 | PHYSICIANS RLTY TR |
469,906 |
-54,200 |
$6,254 | DOC | 469,906 | -54,200 | $6,254 | WARRIOR MET COAL INC |
102,500 |
-11,800 |
$6,249 | HCC | 102,500 | -11,800 | $6,249 | JOHN BEAN TECHNOLOGIES CORP |
62,800 |
-7,200 |
$6,245 | JBT | 62,800 | -7,200 | $6,245 | RUSH ENTERPRISES INC |
124,150 |
-14,400 |
$6,245 | RUSHA | 124,150 | -14,400 | $6,245 | CNO FINL GROUP INC |
222,700 |
-29,200 |
$6,213 | CNO | 222,700 | -29,200 | $6,213 | KONTOOR BRANDS INC |
99,514 |
-11,400 |
$6,212 | KTB | 99,514 | -11,400 | $6,212 | AXONICS INC |
99,400 |
-11,300 |
$6,186 | AXNX | 99,400 | -11,300 | $6,186 | PLAINS GP HLDGS L P |
387,034 |
-40,400 |
$6,173 | PAGP | 387,034 | -40,400 | $6,173 | KORN FERRY |
103,800 |
-10,900 |
$6,161 | KFY | 103,800 | -10,900 | $6,161 | ZIFF DAVIS INC |
91,531 |
-12,400 |
$6,150 | ZD | 91,531 | -12,400 | $6,150 | ENPRO INC |
39,200 |
-4,400 |
$6,144 | NPO | 39,200 | -4,400 | $6,144 | KEMPER CORP |
126,224 |
-14,400 |
$6,143 | KMPR | 126,224 | -14,400 | $6,143 | NORTHWESTERN ENERGY GROUP IN |
120,683 |
-10,700 |
$6,142 | NWE | 120,683 | -10,700 | $6,142 | NEXGEN ENERGY LTD |
876,300 |
-96,100 |
$6,142 | NXE | 876,300 | -96,100 | $6,142 | ARROWHEAD PHARMACEUTICALS IN |
200,700 |
-22,600 |
$6,141 | ARWR | 200,700 | -22,600 | $6,141 | ROIVANT SCIENCES LTD |
546,746 |
+41,000 |
$6,140 | ROIV | 546,746 | +41,000 | $6,140 | PIPER SANDLER COMPANIES |
35,000 |
-4,000 |
$6,120 | PIPR | 35,000 | -4,000 | $6,120 | CLEARWAY ENERGY INC |
|
|
$6,112 | CWEN | 162,350 | -18,800 | $4,453 | CWEN.A | 64,850 | -7,500 | $1,659 | TEXAS CAP BANCSHARES INC (TCBI) |
94,550 |
-10,500 |
$6,111 | TCBI | 94,550 | -10,500 | $6,111 | HILTON GRAND VACATIONS INC |
151,760 |
-19,500 |
$6,098 | HGV | 151,760 | -19,500 | $6,098 | GENWORTH FINL INC |
912,686 |
-137,800 |
$6,097 | GNW | 912,686 | -137,800 | $6,097 | YELP INC |
128,664 |
-15,200 |
$6,091 | YELP | 128,664 | -15,200 | $6,091 | KULICKE & SOFFA INDS INC |
111,300 |
-13,100 |
$6,090 | KLIC | 111,300 | -13,100 | $6,090 | KOSMOS ENERGY LTD |
906,800 |
-104,200 |
$6,085 | KOS | 906,800 | -104,200 | $6,085 | RIOT PLATFORMS INC |
391,700 |
UNCH |
$6,060 | RIOT | 391,700 | UNCH | $6,060 | CATHAY GEN BANCORP |
135,800 |
-15,700 |
$6,053 | CATY | 135,800 | -15,700 | $6,053 | ALBANY INTL CORP |
61,500 |
-7,100 |
$6,041 | AIN | 61,500 | -7,100 | $6,041 | INNOSPEC INC |
49,003 |
-5,700 |
$6,039 | IOSP | 49,003 | -5,700 | $6,039 | ALARM COM HLDGS INC |
93,400 |
-10,600 |
$6,036 | ALRM | 93,400 | -10,600 | $6,036 | AXOS FINANCIAL INC |
110,500 |
-6,400 |
$6,033 | AX | 110,500 | -6,400 | $6,033 | AMICUS THERAPEUTICS INC |
424,400 |
-44,800 |
$6,022 | FOLD | 424,400 | -44,800 | $6,022 | METHANEX CORP |
126,800 |
-17,100 |
$6,009 | MEOH | 126,800 | -17,100 | $6,009 | VISHAY INTERTECHNOLOGY INC |
250,200 |
-30,200 |
$5,997 | VSH | 250,200 | -30,200 | $5,997 | INTERNATIONAL BANCSHARES COR (IBOC) |
110,000 |
-12,900 |
$5,975 | IBOC | 110,000 | -12,900 | $5,975 | PRESTIGE CONSMR HEALTHCARE I |
97,600 |
-11,200 |
$5,975 | PBH | 97,600 | -11,200 | $5,975 | GUARDANT HEALTH INC |
220,400 |
-24,300 |
$5,962 | GH | 220,400 | -24,300 | $5,962 | ARTISAN PARTNERS ASSET MGMT |
134,900 |
-15,600 |
$5,960 | APAM | 134,900 | -15,600 | $5,960 | ESCO TECHNOLOGIES INC |
50,800 |
-5,900 |
$5,945 | ESE | 50,800 | -5,900 | $5,945 | CEREVEL THERAPEUTICS HLDNG I |
139,700 |
+1,800 |
$5,923 | CERE | 139,700 | +1,800 | $5,923 | MADDEN STEVEN LTD |
141,025 |
-17,700 |
$5,923 | SHOO | 141,025 | -17,700 | $5,923 | HOWARD HUGHES HOLDINGS INC |
69,200 |
-7,800 |
$5,920 | HHH | 69,200 | -7,800 | $5,920 | CALIFORNIA WTR SVC GROUP |
113,700 |
-9,400 |
$5,898 | CWT | 113,700 | -9,400 | $5,898 | BLOOM ENERGY CORP |
397,100 |
-5,700 |
$5,877 | BE | 397,100 | -5,700 | $5,877 | SPROUT SOCIAL INC |
95,441 |
-10,100 |
$5,864 | SPT | 95,441 | -10,100 | $5,864 | AMER STATES WTR CO |
72,900 |
-8,400 |
$5,863 | AWR | 72,900 | -8,400 | $5,863 | PLEXUS CORP |
54,200 |
-6,600 |
$5,861 | PLXS | 54,200 | -6,600 | $5,861 | ALIGHT INC |
685,800 |
-25,200 |
$5,850 | ALIT | 685,800 | -25,200 | $5,850 | MODINE MFG CO |
97,800 |
-11,200 |
$5,839 | MOD | 97,800 | -11,200 | $5,839 | HANNON ARMSTRONG SUST INFR C |
211,434 |
-19,300 |
$5,831 | HASI | 211,434 | -19,300 | $5,831 | AMEDISYS INC |
61,100 |
-10,600 |
$5,808 | AMED | 61,100 | -10,600 | $5,808 | FORTREA HLDGS INC |
166,220 |
+166,220 |
$5,801 | FTRE | 166,220 | +166,220 | $5,801 | MARRIOTT VACATIONS WORLDWIDE |
68,336 |
-8,600 |
$5,801 | VAC | 68,336 | -8,600 | $5,801 | MEDICAL PPTYS TRUST INC |
1,179,300 |
-135,800 |
$5,790 | MPW | 1,179,300 | -135,800 | $5,790 | SANMINA CORPORATION |
112,700 |
-15,100 |
$5,789 | SANM | 112,700 | -15,100 | $5,789 | ABM INDS INC |
129,100 |
-16,300 |
$5,788 | ABM | 129,100 | -16,300 | $5,788 | LIBERTY ENERGY INC |
319,000 |
-36,900 |
$5,787 | LBRT | 319,000 | -36,900 | $5,787 | FIRST BANCORP P R |
351,400 |
-43,900 |
$5,781 | FBP | 351,400 | -43,900 | $5,781 | CACTUS INC |
127,300 |
-14,600 |
$5,779 | WHD | 127,300 | -14,600 | $5,779 | MCGRATH RENTCORP |
48,300 |
-5,500 |
$5,778 | MGRC | 48,300 | -5,500 | $5,778 | COLUMBIA SPORTSWEAR CO |
72,600 |
-9,300 |
$5,775 | COLM | 72,600 | -9,300 | $5,775 | TEGNA INC |
377,300 |
-43,400 |
$5,773 | TGNA | 377,300 | -43,400 | $5,773 | FIRST HAWAIIAN INC |
251,567 |
-28,900 |
$5,751 | FHB | 251,567 | -28,900 | $5,751 | TANGER INC |
207,300 |
-24,000 |
$5,746 | SKT | 207,300 | -24,000 | $5,746 | UPSTART HLDGS INC |
140,500 |
-14,000 |
$5,741 | UPST | 140,500 | -14,000 | $5,741 | REVOLUTION MEDICINES INC |
200,131 |
+36,531 |
$5,740 | RVMD | 200,131 | +36,531 | $5,740 | BIOHAVEN LTD |
134,100 |
+6,600 |
$5,739 | BHVN | 134,100 | +6,600 | $5,739 | SL GREEN RLTY CORP |
126,898 |
-14,600 |
$5,732 | SLG | 126,898 | -14,600 | $5,732 | INDEPENDENT BK CORP MASS |
86,978 |
-10,000 |
$5,724 | INDB | 86,978 | -10,000 | $5,724 | LXP INDUSTRIAL TRUST |
576,700 |
-66,500 |
$5,721 | LXP | 576,700 | -66,500 | $5,721 | LIGHTSPEED COMMERCE INC |
271,300 |
-28,600 |
$5,707 | LSPD | 271,300 | -28,600 | $5,707 | XENON PHARMACEUTICALS INC |
123,800 |
+12,100 |
$5,702 | XENE | 123,800 | +12,100 | $5,702 | ARCBEST CORP |
47,400 |
-5,300 |
$5,698 | ARCB | 47,400 | -5,300 | $5,698 | TRAVEL PLUS LEISURE CO |
145,700 |
-22,000 |
$5,695 | TNL | 145,700 | -22,000 | $5,695 | HUB GROUP INC |
61,900 |
-10,200 |
$5,691 | HUBG | 61,900 | -10,200 | $5,691 | COPT DEFENSE PROPERTIES |
221,800 |
-25,600 |
$5,685 | OFC | 221,800 | -25,600 | $5,685 | BANK HAWAII CORP |
78,337 |
-8,900 |
$5,676 | BOH | 78,337 | -8,900 | $5,676 | BURFORD CAP LTD |
366,791 |
-42,281 |
$5,666 | BUR | 366,791 | -42,281 | $5,666 | INTERDIGITAL INC |
52,100 |
-6,700 |
$5,655 | IDCC | 52,100 | -6,700 | $5,655 | HELEN OF TROY LTD |
46,800 |
-6,200 |
$5,654 | HELE | 46,800 | -6,200 | $5,654 | ARCH RESOURCES INC |
34,000 |
+34,000 |
$5,642 | ARCH | 34,000 | +34,000 | $5,642 | FOX FACTORY HLDG CORP |
83,500 |
-9,400 |
$5,635 | FOXF | 83,500 | -9,400 | $5,635 | DIGITALBRIDGE GROUP INC |
320,225 |
-35,700 |
$5,617 | DBRG | 320,225 | -35,700 | $5,617 | AMN HEALTHCARE SVCS INC |
74,900 |
-12,300 |
$5,609 | AMN | 74,900 | -12,300 | $5,609 | SPECTRUM BRANDS HLDGS INC NE |
70,299 |
-19,900 |
$5,608 | SPB | 70,299 | -19,900 | $5,608 | FEDERATED HERMES INC |
165,317 |
-21,600 |
$5,598 | FHI | 165,317 | -21,600 | $5,598 | NEXTERA ENERGY PARTNERS LP |
184,100 |
-11,300 |
$5,598 | NEP | 184,100 | -11,300 | $5,598 | ARBOR REALTY TRUST INC |
367,551 |
-30,700 |
$5,579 | ABR | 367,551 | -30,700 | $5,579 | CORCEPT THERAPEUTICS INC |
171,765 |
-18,000 |
$5,579 | CORT | 171,765 | -18,000 | $5,579 | FRONTDOOR INC |
158,303 |
-21,400 |
$5,575 | FTDR | 158,303 | -21,400 | $5,575 | INNOVATIVE INDL PPTYS INC |
55,300 |
-6,400 |
$5,575 | IIPR | 55,300 | -6,400 | $5,575 | ALTERYX INC |
118,200 |
-12,400 |
$5,574 | AYX | 118,200 | -12,400 | $5,574 | CALIFORNIA RES CORP |
101,900 |
-14,200 |
$5,572 | CRC | 101,900 | -14,200 | $5,572 | DUN & BRADSTREET HLDGS INC |
476,100 |
-6,800 |
$5,570 | DNB | 476,100 | -6,800 | $5,570 | LGI HOMES INC |
41,781 |
-4,800 |
$5,564 | LGIH | 41,781 | -4,800 | $5,564 | CLARIVATE PLC |
600,300 |
-487,100 |
$5,559 | CLVT | 600,300 | -487,100 | $5,559 | HECLA MNG CO |
1,155,762 |
-131,200 |
$5,559 | HL | 1,155,762 | -131,200 | $5,559 | MP MATERIALS CORP |
280,000 |
+45,700 |
$5,558 | MP | 280,000 | +45,700 | $5,558 | CHEWY INC |
235,000 |
-138,900 |
$5,553 | CHWY | 235,000 | -138,900 | $5,553 | MADISON SQUARE GRDN SPRT COR |
30,533 |
-3,500 |
$5,552 | MSGS | 30,533 | -3,500 | $5,552 | CVB FINL CORP |
274,600 |
-31,600 |
$5,544 | CVBF | 274,600 | -31,600 | $5,544 | ENLINK MIDSTREAM LLC |
454,723 |
-108,900 |
$5,529 | ENLC | 454,723 | -108,900 | $5,529 | CBIZ INC |
88,300 |
-10,800 |
$5,527 | CBZ | 88,300 | -10,800 | $5,527 | WSFS FINL CORP |
120,340 |
-14,700 |
$5,527 | WSFS | 120,340 | -14,700 | $5,527 | C3 AI INC |
192,200 |
-17,300 |
$5,518 | AI | 192,200 | -17,300 | $5,518 | CARTERS INC |
73,500 |
-9,400 |
$5,504 | CRI | 73,500 | -9,400 | $5,504 | PACIFIC PREMIER BANCORP |
188,957 |
-21,700 |
$5,501 | PPBI | 188,957 | -21,700 | $5,501 | SENSIENT TECHNOLOGIES CORP |
83,300 |
-9,500 |
$5,498 | SXT | 83,300 | -9,500 | $5,498 | COMMUNITY BK SYS INC |
105,400 |
-12,700 |
$5,492 | CBU | 105,400 | -12,700 | $5,492 | LIVANOVA PLC |
106,119 |
-12,000 |
$5,491 | LIVN | 106,119 | -12,000 | $5,491 | RESIDEO TECHNOLOGIES INC |
291,000 |
-32,400 |
$5,477 | REZI | 291,000 | -32,400 | $5,477 | SHAKE SHACK INC |
73,900 |
-8,400 |
$5,477 | SHAK | 73,900 | -8,400 | $5,477 | UNIFIRST CORP MASS |
29,800 |
-3,400 |
$5,451 | UNF | 29,800 | -3,400 | $5,451 | VESTIS CORPORATION |
257,650 |
+257,650 |
$5,447 | VSTS | 257,650 | +257,650 | $5,447 | INTER PARFUMS INC |
37,800 |
-4,400 |
$5,444 | IPAR | 37,800 | -4,400 | $5,444 | ENOVIS CORPORATION |
96,700 |
-11,100 |
$5,417 | ENOV | 96,700 | -11,100 | $5,417 | FIRST INTST BANCSYSTEM INC |
175,946 |
-19,100 |
$5,410 | FIBK | 175,946 | -19,100 | $5,410 | CRANE NXT CO |
95,100 |
-10,900 |
$5,408 | CXT | 95,100 | -10,900 | $5,408 | ATLANTIC UN BANKSHARES CORP (AUB) |
147,847 |
-17,000 |
$5,402 | AUB | 147,847 | -17,000 | $5,402 | AVISTA CORP |
150,800 |
-15,700 |
$5,390 | AVA | 150,800 | -15,700 | $5,390 | RXO INC |
230,600 |
-26,500 |
$5,364 | RXO | 230,600 | -26,500 | $5,364 | STERLING INFRASTRUCTURE INC |
60,800 |
-6,900 |
$5,346 | STRL | 60,800 | -6,900 | $5,346 | CAVCO INDS INC DEL |
15,400 |
-1,800 |
$5,338 | CVCO | 15,400 | -1,800 | $5,338 | FULTON FINL CORP PA |
323,200 |
-40,300 |
$5,320 | FULT | 323,200 | -40,300 | $5,320 | JFROG LTD |
153,400 |
-3,400 |
$5,309 | FROG | 153,400 | -3,400 | $5,309 | FRONTLINE PLC |
264,758 |
-30,912 |
$5,303 | FRO | 264,758 | -30,912 | $5,303 | MATERION CORP |
40,700 |
-4,600 |
$5,296 | MTRN | 40,700 | -4,600 | $5,296 | QUAKER HOUGHTON |
24,800 |
-2,900 |
$5,293 | KWR | 24,800 | -2,900 | $5,293 | SCOTTS MIRACLE GRO CO |
83,000 |
-9,400 |
$5,291 | SMG | 83,000 | -9,400 | $5,291 | PREMIER INC |
235,912 |
-25,900 |
$5,275 | PINC | 235,912 | -25,900 | $5,275 | MARQETA INC |
750,400 |
-103,700 |
$5,238 | MQ | 750,400 | -103,700 | $5,238 | BGC GROUP INC |
724,508 |
+21,900 |
$5,231 | BGC | 724,508 | +21,900 | $5,231 | ELDORADO GOLD CORP NEW |
402,020 |
-46,300 |
$5,228 | EGO | 402,020 | -46,300 | $5,228 | RED ROCK RESORTS INC |
97,800 |
-10,900 |
$5,216 | RRR | 97,800 | -10,900 | $5,216 | EVERTEC INC |
127,374 |
-15,700 |
$5,215 | EVTC | 127,374 | -15,700 | $5,215 | SHOALS TECHNOLOGIES GROUP IN |
334,900 |
-38,400 |
$5,204 | SHLS | 334,900 | -38,400 | $5,204 | FOOT LOCKER INC |
167,000 |
-18,800 |
$5,202 | FL | 167,000 | -18,800 | $5,202 | REMITLY GLOBAL INC |
267,800 |
-6,100 |
$5,201 | RELY | 267,800 | -6,100 | $5,201 | PARSONS CORP DEL |
82,700 |
-9,500 |
$5,186 | PSN | 82,700 | -9,500 | $5,186 | CENTURY CMNTYS INC |
56,866 |
-6,500 |
$5,183 | CCS | 56,866 | -6,500 | $5,183 | BRADY CORP |
88,300 |
-12,600 |
$5,182 | BRC | 88,300 | -12,600 | $5,182 | MGE ENERGY INC |
71,350 |
-8,200 |
$5,159 | MGEE | 71,350 | -8,200 | $5,159 | KRATOS DEFENSE & SEC SOLUTIO |
254,100 |
-26,400 |
$5,156 | KTOS | 254,100 | -26,400 | $5,156 | AURORA INNOVATION INC |
1,176,600 |
-113,300 |
$5,142 | AUR | 1,176,600 | -113,300 | $5,142 | CALIX INC |
117,600 |
-13,400 |
$5,138 | CALX | 117,600 | -13,400 | $5,138 | RINGCENTRAL INC |
150,300 |
-19,200 |
$5,103 | RNG | 150,300 | -19,200 | $5,103 | J & J SNACK FOODS CORP |
30,400 |
-3,500 |
$5,081 | JJSF | 30,400 | -3,500 | $5,081 | TRANSMEDICS GROUP INC |
64,300 |
-7,300 |
$5,075 | TMDX | 64,300 | -7,300 | $5,075 | SITE CTRS CORP |
371,200 |
-42,900 |
$5,059 | SITC | 371,200 | -42,900 | $5,059 | INTELLIA THERAPEUTICS INC |
165,700 |
-8,700 |
$5,052 | NTLA | 165,700 | -8,700 | $5,052 | BOK FINL CORP |
58,874 |
-7,000 |
$5,043 | BOKF | 58,874 | -7,000 | $5,043 | BAYTEX ENERGY CORP |
1,520,088 |
UNCH |
$5,034 | BTE | 1,520,088 | UNCH | $5,034 | WERNER ENTERPRISES INC |
118,600 |
-13,700 |
$5,025 | WERN | 118,600 | -13,700 | $5,025 | SELECT MED HLDGS CORP |
213,000 |
-24,600 |
$5,006 | SEM | 213,000 | -24,600 | $5,006 | O I GLASS INC |
305,524 |
-35,800 |
$5,004 | OI | 305,524 | -35,800 | $5,004 | ARRAY TECHNOLOGIES INC |
297,700 |
-33,900 |
$5,001 | ARRY | 297,700 | -33,900 | $5,001 | Q2 HLDGS INC |
115,100 |
-12,800 |
$4,996 | QTWO | 115,100 | -12,800 | $4,996 | GROCERY OUTLET HLDG CORP |
184,900 |
-20,400 |
$4,985 | GO | 184,900 | -20,400 | $4,985 | ICF INTL INC |
37,100 |
-4,200 |
$4,975 | ICFI | 37,100 | -4,200 | $4,975 | CABLE ONE INC |
8,900 |
-1,100 |
$4,954 | CABO | 8,900 | -1,100 | $4,954 | MADRIGAL PHARMACEUTICALS INC |
21,400 |
-700 |
$4,952 | MDGL | 21,400 | -700 | $4,952 | LIVERAMP HLDGS INC |
130,500 |
-15,900 |
$4,943 | RAMP | 130,500 | -15,900 | $4,943 | SIMMONS 1ST NATL CORP |
248,886 |
-31,000 |
$4,938 | SFNC | 248,886 | -31,000 | $4,938 | BRAZE INC |
92,700 |
+1,400 |
$4,925 | BRZE | 92,700 | +1,400 | $4,925 | GRIFFON CORP |
80,800 |
-13,500 |
$4,925 | GFF | 80,800 | -13,500 | $4,925 | PAPA JOHNS INTL INC |
64,600 |
-7,200 |
$4,924 | PZZA | 64,600 | -7,200 | $4,924 | FLYWIRE CORPORATION |
210,700 |
+19,200 |
$4,878 | FLYW | 210,700 | +19,200 | $4,878 | MIRATI THERAPEUTICS INC |
83,000 |
-28,800 |
$4,876 | MRTX | 83,000 | -28,800 | $4,876 | TG THERAPEUTICS INC |
282,600 |
-29,400 |
$4,827 | TGTX | 282,600 | -29,400 | $4,827 | PATTERSON COS INC |
169,600 |
-18,900 |
$4,825 | PDCO | 169,600 | -18,900 | $4,825 | AXSOME THERAPEUTICS INC |
60,500 |
-11,200 |
$4,815 | AXSM | 60,500 | -11,200 | $4,815 | PRIMO WATER CORPORATION |
318,548 |
-31,600 |
$4,807 | PRMW | 318,548 | -31,600 | $4,807 | GRAHAM HLDGS CO |
6,900 |
-1,000 |
$4,806 | GHC | 6,900 | -1,000 | $4,806 | PLUG POWER INC |
1,067,688 |
-120,400 |
$4,805 | PLUG | 1,067,688 | -120,400 | $4,805 | HIGHWOODS PPTYS INC |
208,302 |
-23,600 |
$4,783 | HIW | 208,302 | -23,600 | $4,783 | NATIONAL HEALTH INVS INC |
85,620 |
-9,700 |
$4,782 | NHI | 85,620 | -9,700 | $4,782 | STRIDE INC |
80,500 |
-9,400 |
$4,779 | LRN | 80,500 | -9,400 | $4,779 | SEACOAST BKG CORP FLA |
167,700 |
-18,300 |
$4,773 | SBCF | 167,700 | -18,300 | $4,773 | AMPHASTAR PHARMACEUTICALS IN |
77,100 |
-7,800 |
$4,769 | AMPH | 77,100 | -7,800 | $4,769 | DOUGLAS EMMETT INC |
328,600 |
-44,700 |
$4,765 | DEI | 328,600 | -44,700 | $4,765 | ADTALEM GLOBAL ED INC |
80,800 |
-15,000 |
$4,763 | ATGE | 80,800 | -15,000 | $4,763 | MYR GROUP INC DEL |
32,900 |
-3,900 |
$4,758 | MYRG | 32,900 | -3,900 | $4,758 | CLEARWATER ANALYTICS HLDGS I |
237,500 |
+64,500 |
$4,757 | CWAN | 237,500 | +64,500 | $4,757 | BANKUNITED INC |
146,600 |
-17,000 |
$4,754 | BKU | 146,600 | -17,000 | $4,754 | CAL MAINE FOODS INC |
82,800 |
-9,400 |
$4,752 | CALM | 82,800 | -9,400 | $4,752 | AUTOHOME INC |
169,289 |
UNCH |
$4,750 | ATHM | 169,289 | UNCH | $4,750 | GIBRALTAR INDS INC |
60,000 |
-6,900 |
$4,739 | ROCK | 60,000 | -6,900 | $4,739 | CCC INTELLIGENT SOLUTIONS HL |
415,500 |
+70,200 |
$4,733 | CCCS | 415,500 | +70,200 | $4,733 | OSISKO GOLD ROYALTIES LTD |
330,130 |
-38,600 |
$4,720 | OR | 330,130 | -38,600 | $4,720 | HASHICORP INC |
198,200 |
-5,300 |
$4,685 | HCP | 198,200 | -5,300 | $4,685 | IQIYI INC |
959,261 |
-89,600 |
$4,681 | IQ | 959,261 | -89,600 | $4,681 | PGT INNOVATIONS INC |
115,000 |
-14,100 |
$4,680 | PGTI | 115,000 | -14,100 | $4,680 | TRICON RESIDENTIAL INC |
512,400 |
-62,200 |
$4,672 | TCN | 512,400 | -62,200 | $4,672 | PROGRESS SOFTWARE CORP |
85,900 |
-9,400 |
$4,664 | PRGS | 85,900 | -9,400 | $4,664 | OPENDOOR TECHNOLOGIES INC |
1,039,300 |
-101,500 |
$4,656 | OPEN | 1,039,300 | -101,500 | $4,656 | DENALI THERAPEUTICS INC |
216,700 |
-24,100 |
$4,650 | DNLI | 216,700 | -24,100 | $4,650 | URANIUM ENERGY CORP |
722,400 |
-65,900 |
$4,623 | UEC | 722,400 | -65,900 | $4,623 | PJT PARTNERS INC |
45,335 |
-6,500 |
$4,618 | PJT | 45,335 | -6,500 | $4,618 | TPG INC |
106,800 |
-12,300 |
$4,611 | TPG | 106,800 | -12,300 | $4,611 | PACIFIC BIOSCIENCES CALIF IN |
469,046 |
-52,800 |
$4,601 | PACB | 469,046 | -52,800 | $4,601 | CORVEL CORP |
18,600 |
-2,200 |
$4,598 | CRVL | 18,600 | -2,200 | $4,598 | ALLEGRO MICROSYSTEMS INC |
151,600 |
-17,400 |
$4,589 | ALGM | 151,600 | -17,400 | $4,589 | AMBARELLA INC |
74,733 |
-8,000 |
$4,580 | AMBA | 74,733 | -8,000 | $4,580 | MINERALS TECHNOLOGIES INC |
64,200 |
-7,400 |
$4,578 | MTX | 64,200 | -7,400 | $4,578 | NEXTRACKER INC |
97,700 |
-10,900 |
$4,577 | NXT | 97,700 | -10,900 | $4,577 | NEW FORTRESS ENERGY INC |
121,200 |
-14,000 |
$4,573 | NFE | 121,200 | -14,000 | $4,573 | NMI HLDGS INC |
154,074 |
-19,800 |
$4,573 | NMIH | 154,074 | -19,800 | $4,573 | BOOT BARN HLDGS INC |
59,100 |
-6,700 |
$4,537 | BOOT | 59,100 | -6,700 | $4,537 | ENLIGHT RENEWABLE ENERGY LTD |
233,292 |
-27,119 |
$4,532 | ENLT | 233,292 | -27,119 | $4,532 | PERFICIENT INC |
68,700 |
-7,900 |
$4,522 | PRFT | 68,700 | -7,900 | $4,522 | CHESAPEAKE UTILS CORP |
42,750 |
+3,600 |
$4,516 | CPK | 42,750 | +3,600 | $4,516 | FOUR CORNERS PPTY TR INC |
178,507 |
-12,800 |
$4,516 | FCPT | 178,507 | -12,800 | $4,516 | TRIPADVISOR INC |
209,700 |
-32,000 |
$4,515 | TRIP | 209,700 | -32,000 | $4,515 | ARCHROCK INC |
293,000 |
-17,000 |
$4,512 | AROC | 293,000 | -17,000 | $4,512 | EXTREME NETWORKS |
255,300 |
-28,200 |
$4,503 | EXTR | 255,300 | -28,200 | $4,503 | ALAMO GROUP INC |
21,300 |
-2,500 |
$4,477 | ALG | 21,300 | -2,500 | $4,477 | KRYSTAL BIOTECH INC |
35,900 |
-3,500 |
$4,454 | KRYS | 35,900 | -3,500 | $4,454 | FIRST FINL BANCORP OH |
187,443 |
-21,800 |
$4,452 | FFBC | 187,443 | -21,800 | $4,452 | EASTERN BANKSHARES INC (EBC) |
312,800 |
-36,100 |
$4,442 | EBC | 312,800 | -36,100 | $4,442 | MUELLER WTR PRODS INC |
308,400 |
-35,500 |
$4,441 | MWA | 308,400 | -35,500 | $4,441 | VIAVI SOLUTIONS INC |
439,700 |
-48,900 |
$4,428 | VIAV | 439,700 | -48,900 | $4,428 | SCHRODINGER INC |
123,600 |
-13,500 |
$4,425 | SDGR | 123,600 | -13,500 | $4,425 | AMERICAN AIRLS GROUP INC |
321,900 |
-36,900 |
$4,423 | AAL | 321,900 | -36,900 | $4,423 | DORMAN PRODS INC |
52,800 |
-6,000 |
$4,404 | DORM | 52,800 | -6,000 | $4,404 | GRANITE CONSTR INC |
86,600 |
-9,800 |
$4,404 | GVA | 86,600 | -9,800 | $4,404 | CARETRUST REIT INC |
196,049 |
-22,700 |
$4,388 | CTRE | 196,049 | -22,700 | $4,388 | SURGERY PARTNERS INC |
137,100 |
-15,800 |
$4,386 | SGRY | 137,100 | -15,800 | $4,386 | FIRST MERCHANTS CORP |
117,662 |
-13,500 |
$4,363 | FRME | 117,662 | -13,500 | $4,363 | BAUSCH HEALTH COS INC |
541,460 |
-59,800 |
$4,352 | BHC | 541,460 | -59,800 | $4,352 | BLOOMIN BRANDS INC |
154,500 |
-37,400 |
$4,349 | BLMN | 154,500 | -37,400 | $4,349 | TRANSALTA CORP |
521,900 |
+24,600 |
$4,349 | TAC | 521,900 | +24,600 | $4,349 | SSR MINING IN |
404,000 |
-45,900 |
$4,344 | SSRM | 404,000 | -45,900 | $4,344 | WINNEBAGO INDS INC |
59,600 |
-7,000 |
$4,344 | WGO | 59,600 | -7,000 | $4,344 | CREDO TECHNOLOGY GROUP HOLDI |
221,816 |
-24,000 |
$4,319 | CRDO | 221,816 | -24,000 | $4,319 | QUANTUMSCAPE CORP |
620,800 |
-71,700 |
$4,315 | QS | 620,800 | -71,700 | $4,315 | QIFU TECHNOLOGY INC |
272,707 |
UNCH |
$4,314 | QFIN | 272,707 | UNCH | $4,314 | HESS MIDSTREAM LP |
134,700 |
-12,300 |
$4,261 | HESM | 134,700 | -12,300 | $4,261 | PRIVIA HEALTH GROUP INC |
185,000 |
-18,400 |
$4,261 | PRVA | 185,000 | -18,400 | $4,261 | VIPER ENERGY INC |
135,777 |
-6,623 |
$4,261 | VNOM | 135,777 | -6,623 | $4,261 | XEROX HOLDINGS CORP |
232,300 |
-26,500 |
$4,258 | XRX | 232,300 | -26,500 | $4,258 | EPLUS INC |
53,156 |
-5,900 |
$4,244 | PLUS | 53,156 | -5,900 | $4,244 | URBAN EDGE PPTYS |
231,909 |
-26,600 |
$4,244 | UE | 231,909 | -26,600 | $4,244 | ENERGIZER HLDGS INC NEW |
133,825 |
-15,400 |
$4,240 | ENR | 133,825 | -15,400 | $4,240 | URBAN OUTFITTERS INC |
118,773 |
-13,700 |
$4,239 | URBN | 118,773 | -13,700 | $4,239 | PARK NATL CORP |
31,900 |
-3,700 |
$4,238 | PRK | 31,900 | -3,700 | $4,238 | OCEANEERING INTL INC |
198,648 |
-22,900 |
$4,227 | OII | 198,648 | -22,900 | $4,227 | WAFD INC |
127,500 |
-17,100 |
$4,202 | WAFD | 127,500 | -17,100 | $4,202 | IMMUNOVANT INC |
99,600 |
-29,500 |
$4,196 | IMVT | 99,600 | -29,500 | $4,196 | TOPGOLF CALLAWAY BRANDS CORP |
292,400 |
-34,000 |
$4,193 | MODG | 292,400 | -34,000 | $4,193 | RADNET INC |
120,200 |
-12,300 |
$4,179 | RDNT | 120,200 | -12,300 | $4,179 | DIGITALOCEAN HLDGS INC |
113,800 |
-3,300 |
$4,175 | DOCN | 113,800 | -3,300 | $4,175 | PATRICK INDS INC |
41,575 |
-4,900 |
$4,172 | PATK | 41,575 | -4,900 | $4,172 | STEPAN CO |
44,100 |
-5,000 |
$4,170 | SCL | 44,100 | -5,000 | $4,170 | TWIST BIOSCIENCE CORP |
113,100 |
-12,500 |
$4,169 | TWST | 113,100 | -12,500 | $4,169 | TOWNEBANK PORTSMOUTH VA |
140,015 |
-16,200 |
$4,167 | TOWN | 140,015 | -16,200 | $4,167 | SUNSTONE HOTEL INVS INC NEW |
387,949 |
-44,600 |
$4,163 | SHO | 387,949 | -44,600 | $4,163 | ST JOE CO |
69,100 |
-7,900 |
$4,158 | JOE | 69,100 | -7,900 | $4,158 | PAR PAC HOLDINGS INC |
114,259 |
-13,200 |
$4,156 | PARR | 114,259 | -13,200 | $4,156 | EQUITY COMWLTH |
216,300 |
-24,900 |
$4,153 | EQC | 216,300 | -24,900 | $4,153 | ACUSHNET HLDGS CORP |
65,600 |
-8,500 |
$4,144 | GOLF | 65,600 | -8,500 | $4,144 | TREEHOUSE FOODS INC |
99,951 |
-11,400 |
$4,143 | THS | 99,951 | -11,400 | $4,143 | AAR CORP |
66,100 |
-6,400 |
$4,125 | AIR | 66,100 | -6,400 | $4,125 | RHYTHM PHARMACEUTICALS INC |
89,700 |
-10,200 |
$4,124 | RYTM | 89,700 | -10,200 | $4,124 | BANCORP INC DEL |
106,900 |
-13,500 |
$4,122 | TBBK | 106,900 | -13,500 | $4,122 | ROGERS CORP |
31,200 |
-3,600 |
$4,121 | ROG | 31,200 | -3,600 | $4,121 | SONOS INC |
240,200 |
-27,800 |
$4,117 | SONO | 240,200 | -27,800 | $4,117 | BANCFIRST CORP |
42,218 |
-4,800 |
$4,109 | BANF | 42,218 | -4,800 | $4,109 | ACV AUCTIONS INC |
270,700 |
-14,200 |
$4,101 | ACVA | 270,700 | -14,200 | $4,101 | STONEX GROUP INC |
55,350 |
+14,250 |
$4,086 | SNEX | 55,350 | +14,250 | $4,086 | OUTFRONT MEDIA INC |
292,654 |
-33,800 |
$4,085 | OUT | 292,654 | -33,800 | $4,085 | FASTLY INC |
229,200 |
-22,100 |
$4,080 | FSLY | 229,200 | -22,100 | $4,080 | TRINITY INDS INC |
153,200 |
-16,300 |
$4,074 | TRN | 153,200 | -16,300 | $4,074 | NEOGENOMICS INC |
251,400 |
-29,000 |
$4,068 | NEO | 251,400 | -29,000 | $4,068 | OSI SYSTEMS INC |
31,500 |
-3,400 |
$4,065 | OSIS | 31,500 | -3,400 | $4,065 | CAMTEK LTD |
57,537 |
-6,593 |
$4,053 | CAMT | 57,537 | -6,593 | $4,053 | IMPINJ INC |
45,000 |
-4,800 |
$4,051 | PI | 45,000 | -4,800 | $4,051 | PAGERDUTY INC |
174,700 |
-17,900 |
$4,044 | PD | 174,700 | -17,900 | $4,044 | COHEN & STEERS INC |
53,300 |
-6,100 |
$4,036 | CNS | 53,300 | -6,100 | $4,036 | ICU MED INC |
40,419 |
-4,600 |
$4,031 | ICUI | 40,419 | -4,600 | $4,031 | STRATEGIC ED INC |
43,438 |
-5,200 |
$4,012 | STRA | 43,438 | -5,200 | $4,012 | PEGASYSTEMS INC |
82,100 |
-9,100 |
$4,011 | PEGA | 82,100 | -9,100 | $4,011 | SITIME CORP |
32,800 |
-3,400 |
$4,004 | SITM | 32,800 | -3,400 | $4,004 | SEAWORLD ENTMT INC |
75,700 |
-8,600 |
$3,999 | SEAS | 75,700 | -8,600 | $3,999 | ENVESTNET INC |
80,700 |
-9,000 |
$3,996 | ENV | 80,700 | -9,000 | $3,996 | HAYWARD HLDGS INC |
293,500 |
-34,000 |
$3,992 | HAYW | 293,500 | -34,000 | $3,992 | ROCKET PHARMACEUTICALS INC |
133,000 |
+9,200 |
$3,986 | RCKT | 133,000 | +9,200 | $3,986 | BANC OF CALIFORNIA INC |
295,114 |
+180,214 |
$3,963 | BANC | 295,114 | +180,214 | $3,963 | CARGURUS INC |
163,300 |
-18,600 |
$3,945 | CARG | 163,300 | -18,600 | $3,945 | VERACYTE INC |
143,400 |
-15,800 |
$3,945 | VCYT | 143,400 | -15,800 | $3,945 | PRICESMART INC |
52,000 |
-6,100 |
$3,941 | PSMT | 52,000 | -6,100 | $3,941 | VERMILION ENERGY INC |
325,567 |
-31,700 |
$3,931 | VET | 325,567 | -31,700 | $3,931 | BLACKBERRY LTD |
1,098,850 |
-120,500 |
$3,905 | BB | 1,098,850 | -120,500 | $3,905 | NBT BANCORP INC |
92,800 |
-11,000 |
$3,889 | NBTB | 92,800 | -11,000 | $3,889 | SJW GROUP |
59,500 |
-6,200 |
$3,888 | SJW | 59,500 | -6,200 | $3,888 | DIAMONDROCK HOSPITALITY CO |
413,200 |
-47,900 |
$3,880 | DRH | 413,200 | -47,900 | $3,880 | CERTARA INC |
220,400 |
-43,200 |
$3,877 | CERT | 220,400 | -43,200 | $3,877 | DAVE & BUSTERS ENTMT INC |
71,973 |
-8,300 |
$3,876 | PLAY | 71,973 | -8,300 | $3,876 | PHOTRONICS INC |
123,200 |
-14,200 |
$3,865 | PLAB | 123,200 | -14,200 | $3,865 | PELOTON INTERACTIVE INC |
634,600 |
-67,300 |
$3,865 | PTON | 634,600 | -67,300 | $3,865 | KENNAMETAL INC |
149,800 |
-17,800 |
$3,863 | KMT | 149,800 | -17,800 | $3,863 | MILLERKNOLL INC |
144,752 |
-21,500 |
$3,862 | MLKN | 144,752 | -21,500 | $3,862 | HURON CONSULTING GROUP INC |
37,500 |
-4,800 |
$3,855 | HURN | 37,500 | -4,800 | $3,855 | CELLDEX THERAPEUTICS INC NEW |
97,000 |
+8,700 |
$3,847 | CLDX | 97,000 | +8,700 | $3,847 | GREIF INC |
|
|
$3,847 | GEF | 50,200 | -5,800 | $3,293 | GEF.B | 8,400 | -1,000 | $554 | MELCO RESORTS AND ENTMNT LTD |
433,447 |
-46,100 |
$3,845 | MLCO | 433,447 | -46,100 | $3,845 | GATES INDL CORP PLC |
286,200 |
-58,400 |
$3,841 | GTES | 286,200 | -58,400 | $3,841 | MERCURY SYS INC |
105,000 |
-10,100 |
$3,840 | MRCY | 105,000 | -10,100 | $3,840 | GLOBAL NET LEASE INC |
385,557 |
-40,500 |
$3,836 | GNL | 385,557 | -40,500 | $3,836 | HNI CORP |
91,700 |
-10,300 |
$3,836 | HNI | 91,700 | -10,300 | $3,836 | NORDSTROM INC |
207,100 |
-23,700 |
$3,821 | JWN | 207,100 | -23,700 | $3,821 | AGILYSYS INC |
45,000 |
-5,200 |
$3,817 | AGYS | 45,000 | -5,200 | $3,817 | THE ODP CORP |
67,489 |
-8,900 |
$3,800 | ODP | 67,489 | -8,900 | $3,800 | PEBBLEBROOK HOTEL TR |
237,512 |
-33,200 |
$3,795 | PEB | 237,512 | -33,200 | $3,795 | TANDEM DIABETES CARE INC |
128,200 |
-13,800 |
$3,792 | TNDM | 128,200 | -13,800 | $3,792 | SITIO ROYALTIES CORP |
160,907 |
-7,500 |
$3,783 | STR | 160,907 | -7,500 | $3,783 | HUDBAY MINERALS INC |
686,000 |
-33,400 |
$3,781 | HBM | 686,000 | -33,400 | $3,781 | BRINKER INTL INC |
87,000 |
-10,300 |
$3,757 | EAT | 87,000 | -10,300 | $3,757 | CONSTRUCTION PARTNERS INC |
86,200 |
-4,900 |
$3,751 | ROAD | 86,200 | -4,900 | $3,751 | LIONS GATE ENTMNT CORP |
|
|
$3,748 | LGF.B | 253,394 | -18,500 | $2,582 | LGF.A | 106,950 | -29,300 | $1,166 | LIBERTY MEDIA CORP DEL |
100,245 |
-4,801 |
$3,748 | LLYVK | 100,245 | -4,801 | $3,748 | DANA INC |
256,100 |
-29,400 |
$3,742 | DAN | 256,100 | -29,400 | $3,742 | MASTERBRAND INC |
251,700 |
-30,800 |
$3,738 | MBC | 251,700 | -30,800 | $3,738 | INDEPENDENT BANK GROUP INC |
73,222 |
-8,500 |
$3,726 | IBTX | 73,222 | -8,500 | $3,726 | RENASANT CORP |
110,600 |
-12,700 |
$3,725 | RNST | 110,600 | -12,700 | $3,725 | NUVALENT INC |
50,500 |
+5,300 |
$3,716 | NUVL | 50,500 | +5,300 | $3,716 | COURSERA INC |
191,800 |
-23,600 |
$3,715 | COUR | 191,800 | -23,600 | $3,715 | IONQ INC |
299,400 |
-32,000 |
$3,710 | IONQ | 299,400 | -32,000 | $3,710 | CRINETICS PHARMACEUTICALS IN |
104,200 |
-12,200 |
$3,707 | CRNX | 104,200 | -12,200 | $3,707 | AVIDXCHANGE HOLDINGS INC |
298,800 |
-33,000 |
$3,702 | AVDX | 298,800 | -33,000 | $3,702 | PROCEPT BIOROBOTICS CORP |
88,100 |
+3,900 |
$3,692 | PRCT | 88,100 | +3,900 | $3,692 | STANDEX INTL CORP |
23,300 |
-2,900 |
$3,690 | SXI | 23,300 | -2,900 | $3,690 | ARVINAS INC |
89,500 |
-10,200 |
$3,684 | ARVN | 89,500 | -10,200 | $3,684 | WORTHINGTON ENTERPRISES INC |
64,000 |
-7,200 |
$3,683 | WOR | 64,000 | -7,200 | $3,683 | PTC THERAPEUTICS INC |
133,565 |
-13,200 |
$3,681 | PTCT | 133,565 | -13,200 | $3,681 | CYMABAY THERAPEUTICS INC |
155,400 |
-26,100 |
$3,671 | CBAY | 155,400 | -26,100 | $3,671 | WESBANCO INC |
116,945 |
-13,300 |
$3,669 | WSBC | 116,945 | -13,300 | $3,669 | GRANITE REAL ESTATE INVT TR |
|
|
$3,662 | GRP.U | 63,500 | -5,400 | $3,662 | SYLVAMO CORP |
74,300 |
-10,000 |
$3,649 | SLVM | 74,300 | -10,000 | $3,649 | ANDERSONS INC |
63,250 |
-7,200 |
$3,639 | ANDE | 63,250 | -7,200 | $3,639 | RLJ LODGING TR |
310,358 |
-39,500 |
$3,637 | RLJ | 310,358 | -39,500 | $3,637 | VICTORIAS SECRET AND CO |
137,000 |
-16,500 |
$3,636 | VSCO | 137,000 | -16,500 | $3,636 | LUMEN TECHNOLOGIES INC |
1,986,500 |
-221,000 |
$3,635 | LUMN | 1,986,500 | -221,000 | $3,635 | BANNER CORP |
67,700 |
-7,800 |
$3,626 | BANR | 67,700 | -7,800 | $3,626 | TELEPHONE & DATA SYS INC |
197,100 |
-22,500 |
$3,617 | TDS | 197,100 | -22,500 | $3,617 | DAQO NEW ENERGY CORP |
135,712 |
UNCH |
$3,610 | DQ | 135,712 | UNCH | $3,610 | LAUREATE EDUCATION INC |
263,300 |
-30,400 |
$3,610 | LAUR | 263,300 | -30,400 | $3,610 | BEAM THERAPEUTICS INC |
132,600 |
-9,800 |
$3,609 | BEAM | 132,600 | -9,800 | $3,609 | MAXLINEAR INC |
151,673 |
-15,400 |
$3,605 | MXL | 151,673 | -15,400 | $3,605 | IOVANCE BIOTHERAPEUTICS INC |
439,456 |
-49,900 |
$3,573 | IOVA | 439,456 | -49,900 | $3,573 | VIRTU FINL INC |
176,100 |
-23,200 |
$3,568 | VIRT | 176,100 | -23,200 | $3,568 | CENTRAL GARDEN & PET CO |
80,800 |
-10,000 |
$3,558 | CENTA | 80,800 | -10,000 | $3,558 | UPWORK INC |
239,300 |
-24,800 |
$3,558 | UPWK | 239,300 | -24,800 | $3,558 | DYNAVAX TECHNOLOGIES CORP |
253,878 |
-28,500 |
$3,549 | DVAX | 253,878 | -28,500 | $3,549 | HILLMAN SOLUTIONS CORP |
383,900 |
-43,700 |
$3,536 | HLMN | 383,900 | -43,700 | $3,536 | MIRION TECHNOLOGIES INC |
343,600 |
-39,600 |
$3,522 | MIR | 343,600 | -39,600 | $3,522 | FEDERAL AGRIC MTG CORP |
18,381 |
-2,100 |
$3,515 | AGM | 18,381 | -2,100 | $3,515 | SIX FLAGS ENTMT CORP NEW |
139,900 |
-15,700 |
$3,509 | SIX | 139,900 | -15,700 | $3,509 | TRIUMPH FINANCIAL INC |
43,600 |
-5,200 |
$3,496 | TFIN | 43,600 | -5,200 | $3,496 | FIRST MAJESTIC SILVER CORP |
568,600 |
-49,300 |
$3,495 | AG | 568,600 | -49,300 | $3,495 | DUTCH BROS INC |
110,300 |
-9,600 |
$3,493 | BROS | 110,300 | -9,600 | $3,493 | R1 RCM INC |
330,300 |
-37,400 |
$3,491 | RCM | 330,300 | -37,400 | $3,491 | PRIMORIS SVCS CORP |
105,100 |
-12,000 |
$3,490 | PRIM | 105,100 | -12,000 | $3,490 | INDIVIOR PLC |
231,066 |
-56,831 |
$3,487 | INDV | 231,066 | -56,831 | $3,487 | MASONITE INTL CORP |
41,177 |
-5,000 |
$3,486 | DOOR | 41,177 | -5,000 | $3,486 | RETAIL OPPORTUNITY INVTS COR |
248,400 |
-28,600 |
$3,485 | ROIC | 248,400 | -28,600 | $3,485 | EDGEWELL PERS CARE CO |
95,100 |
-11,700 |
$3,484 | EPC | 95,100 | -11,700 | $3,484 | INMODE LTD |
156,500 |
-9,100 |
$3,481 | INMD | 156,500 | -9,100 | $3,481 | CALLON PETE CO DEL |
107,400 |
-12,400 |
$3,480 | CPE | 107,400 | -12,400 | $3,480 | TALOS ENERGY INC |
244,500 |
-31,600 |
$3,479 | TALO | 244,500 | -31,600 | $3,479 | OFG BANCORP |
92,800 |
-11,600 |
$3,478 | OFG | 92,800 | -11,600 | $3,478 | GINKGO BIOWORKS HOLDINGS INC |
2,050,800 |
-214,100 |
$3,466 | DNA | 2,050,800 | -214,100 | $3,466 | VIRTUS INVT PARTNERS INC |
14,300 |
-1,700 |
$3,457 | VRTS | 14,300 | -1,700 | $3,457 | EURONAV NV |
195,126 |
-22,506 |
$3,449 | EURN | 195,126 | -22,506 | $3,449 | JOYY INC |
86,816 |
-7,000 |
$3,447 | YY | 86,816 | -7,000 | $3,447 | VEECO INSTRS INC DEL |
111,021 |
-2,600 |
$3,445 | VECO | 111,021 | -2,600 | $3,445 | SQUARESPACE INC |
104,200 |
+8,300 |
$3,440 | SQSP | 104,200 | +8,300 | $3,440 | ENERPAC TOOL GROUP CORP |
110,500 |
-12,800 |
$3,435 | EPAC | 110,500 | -12,800 | $3,435 | VERINT SYS INC |
126,600 |
-15,100 |
$3,422 | VRNT | 126,600 | -15,100 | $3,422 | VIASAT INC |
122,224 |
-14,100 |
$3,416 | VSAT | 122,224 | -14,100 | $3,416 | GENTHERM INC |
65,100 |
-7,800 |
$3,409 | THRM | 65,100 | -7,800 | $3,409 | HILLTOP HOLDINGS INC |
96,200 |
-11,000 |
$3,387 | HTH | 96,200 | -11,000 | $3,387 | CUSHMAN WAKEFIELD PLC |
313,300 |
-36,100 |
$3,384 | CWK | 313,300 | -36,100 | $3,384 | VISTA OUTDOOR INC |
114,400 |
-13,000 |
$3,383 | VSTO | 114,400 | -13,000 | $3,383 | H & E EQUIPMENT SERVICES INC |
64,600 |
-3,400 |
$3,380 | HEES | 64,600 | -3,400 | $3,380 | CUSTOMERS BANCORP INC |
58,600 |
-6,800 |
$3,377 | CUBI | 58,600 | -6,800 | $3,377 | INVENTRUST PPTYS CORP |
133,100 |
-15,300 |
$3,373 | IVT | 133,100 | -15,300 | $3,373 | SPRINGWORKS THERAPEUTICS INC |
92,400 |
+16,800 |
$3,373 | SWTX | 92,400 | +16,800 | $3,373 | NCINO INC |
100,100 |
-10,900 |
$3,366 | NCNO | 100,100 | -10,900 | $3,366 | SEADRILL 2021 LTD |
71,237 |
+71,237 |
$3,365 | SDRL | 71,237 | +71,237 | $3,365 | CHEESECAKE FACTORY INC |
96,000 |
-11,200 |
$3,361 | CAKE | 96,000 | -11,200 | $3,361 | ENOVA INTL INC |
60,700 |
-7,800 |
$3,360 | ENVA | 60,700 | -7,800 | $3,360 | ENOVIX CORPORATION |
268,200 |
-9,900 |
$3,358 | ENVX | 268,200 | -9,900 | $3,358 | OMNICELL COM |
89,100 |
-10,000 |
$3,353 | OMCL | 89,100 | -10,000 | $3,353 | STEPSTONE GROUP INC |
105,200 |
-12,200 |
$3,349 | STEP | 105,200 | -12,200 | $3,349 | ATLANTA BRAVES HLDGS INC |
84,536 |
-15,300 |
$3,346 | BATRK | 84,536 | -15,300 | $3,346 | NAVIENT CORPORATION |
179,700 |
-28,800 |
$3,346 | NAVI | 179,700 | -28,800 | $3,346 | CSG SYS INTL INC |
62,600 |
-7,100 |
$3,331 | CSGS | 62,600 | -7,100 | $3,331 | REYNOLDS CONSUMER PRODS INC |
124,100 |
-14,400 |
$3,331 | REYN | 124,100 | -14,400 | $3,331 | ATRICURE INC |
93,300 |
-10,500 |
$3,330 | ATRC | 93,300 | -10,500 | $3,330 | CLEANSPARK INC |
300,800 |
+65,400 |
$3,318 | CLSK | 300,800 | +65,400 | $3,318 | COHU INC |
93,750 |
-10,700 |
$3,318 | COHU | 93,750 | -10,700 | $3,318 | TILRAY BRANDS INC |
1,439,238 |
-17,500 |
$3,310 | TLRY | 1,439,238 | -17,500 | $3,310 | READY CAPITAL CORP |
321,956 |
-35,000 |
$3,300 | RC | 321,956 | -35,000 | $3,300 | ROCKET COS INC |
227,700 |
-23,600 |
$3,297 | RKT | 227,700 | -23,600 | $3,297 | DELEK US HLDGS INC NEW |
127,691 |
-16,800 |
$3,294 | DK | 127,691 | -16,800 | $3,294 | ENTERPRISE FINL SVCS CORP |
73,764 |
-8,300 |
$3,294 | EFSC | 73,764 | -8,300 | $3,294 | JBG SMITH PPTYS |
193,658 |
-39,100 |
$3,294 | JBGS | 193,658 | -39,100 | $3,294 | SUNNOVA ENERGY INTL INC. |
215,500 |
-14,600 |
$3,286 | NOVA | 215,500 | -14,600 | $3,286 | SOTERA HEALTH CO |
194,900 |
-22,500 |
$3,284 | SHC | 194,900 | -22,500 | $3,284 | TRONOX HOLDINGS PLC |
231,800 |
-26,700 |
$3,282 | TROX | 231,800 | -26,700 | $3,282 | UNIVERSAL CORP VA |
48,600 |
-5,600 |
$3,272 | UVV | 48,600 | -5,600 | $3,272 | NUVEI CORPORATION |
124,200 |
-86,200 |
$3,269 | NVEI | 124,200 | -86,200 | $3,269 | UNDER ARMOUR INC |
371,900 |
-43,000 |
$3,269 | UAA | 371,900 | -43,000 | $3,269 | LAKELAND FINL CORP |
50,150 |
-5,800 |
$3,268 | LKFN | 50,150 | -5,800 | $3,268 | CITY HLDG CO |
29,600 |
-3,500 |
$3,264 | CHCO | 29,600 | -3,500 | $3,264 | APOLLO MED HLDGS INC |
85,144 |
-9,700 |
$3,261 | AMEH | 85,144 | -9,700 | $3,261 | BREAD FINANCIAL HOLDINGS INC |
98,923 |
-11,200 |
$3,259 | BFH | 98,923 | -11,200 | $3,259 | CORECIVIC INC |
223,918 |
-25,800 |
$3,254 | CXW | 223,918 | -25,800 | $3,254 | GREEN BRICK PARTNERS INC |
62,600 |
+2,400 |
$3,251 | GRBK | 62,600 | +2,400 | $3,251 | JACK IN THE BOX INC |
39,700 |
-5,200 |
$3,241 | JACK | 39,700 | -5,200 | $3,241 | TTM TECHNOLOGIES INC |
204,700 |
-20,800 |
$3,236 | TTMI | 204,700 | -20,800 | $3,236 | NCR ATLEOS CORPORATION |
133,180 |
+133,180 |
$3,235 | NATL | 133,180 | +133,180 | $3,235 | TENNANT CO |
34,800 |
-3,900 |
$3,226 | TNC | 34,800 | -3,900 | $3,226 | NATIONAL VISION HLDGS INC |
154,000 |
-18,000 |
$3,223 | EYE | 154,000 | -18,000 | $3,223 | KNOWLES CORP |
179,600 |
-21,300 |
$3,217 | KN | 179,600 | -21,300 | $3,217 | GOOSEHEAD INS INC |
42,400 |
-4,900 |
$3,214 | GSHD | 42,400 | -4,900 | $3,214 | INGEVITY CORP |
67,890 |
-8,000 |
$3,206 | NGVT | 67,890 | -8,000 | $3,206 | OPENLANE INC |
215,700 |
-24,400 |
$3,195 | KAR | 215,700 | -24,400 | $3,195 | ORION S.A. |
115,200 |
-14,200 |
$3,194 | OEC | 115,200 | -14,200 | $3,194 | ACADIA RLTY TR |
187,800 |
-21,500 |
$3,191 | AKR | 187,800 | -21,500 | $3,191 | FORWARD AIR CORP |
50,700 |
-6,200 |
$3,188 | FWRD | 50,700 | -6,200 | $3,188 | TRUSTMARK CORP |
114,300 |
-13,200 |
$3,187 | TRMK | 114,300 | -13,200 | $3,187 | GULFPORT ENERGY CORP |
23,900 |
-500 |
$3,183 | GPOR | 23,900 | -500 | $3,183 | UPBOUND GROUP INC |
93,700 |
-10,800 |
$3,183 | UPBD | 93,700 | -10,800 | $3,183 | PROS HOLDINGS INC |
82,000 |
-9,200 |
$3,181 | PRO | 82,000 | -9,200 | $3,181 | CATALYST PHARMACEUTICALS INC |
189,100 |
-33,400 |
$3,179 | CPRX | 189,100 | -33,400 | $3,179 | ARCELLX INC |
57,200 |
-6,100 |
$3,175 | ACLX | 57,200 | -6,100 | $3,175 | VERICEL CORP |
89,100 |
-10,200 |
$3,173 | VCEL | 89,100 | -10,200 | $3,173 | JELD WEN HLDG INC |
167,900 |
-18,900 |
$3,170 | JELD | 167,900 | -18,900 | $3,170 | STEWART INFORMATION SVCS COR |
53,900 |
-5,800 |
$3,167 | STC | 53,900 | -5,800 | $3,167 | IRONWOOD PHARMACEUTICALS INC |
276,700 |
-30,600 |
$3,165 | IRWD | 276,700 | -30,600 | $3,165 | LA Z BOY INC |
84,900 |
-10,300 |
$3,135 | LZB | 84,900 | -10,300 | $3,135 | NV5 GLOBAL INC |
28,200 |
-2,900 |
$3,134 | NVEE | 28,200 | -2,900 | $3,134 | NEWMARK GROUP INC |
285,307 |
-34,700 |
$3,127 | NMRK | 285,307 | -34,700 | $3,127 | NETSCOUT SYS INC |
142,128 |
-14,500 |
$3,120 | NTCT | 142,128 | -14,500 | $3,120 | VECTOR GROUP LTD |
276,573 |
-32,000 |
$3,120 | VGR | 276,573 | -32,000 | $3,120 | VIKING THERAPEUTICS INC |
167,600 |
-29,900 |
$3,119 | VKTX | 167,600 | -29,900 | $3,119 | FIRST COMWLTH FINL CORP PA |
201,800 |
-24,400 |
$3,116 | FCF | 201,800 | -24,400 | $3,116 | SUPERNUS PHARMACEUTICALS INC |
107,600 |
-12,100 |
$3,114 | SUPN | 107,600 | -12,100 | $3,114 | APOLLO COML REAL EST FIN INC |
264,639 |
-30,500 |
$3,107 | ARI | 264,639 | -30,500 | $3,107 | BARNES GROUP INC |
94,700 |
-11,000 |
$3,090 | B | 94,700 | -11,000 | $3,090 | MYRIAD GENETICS INC |
161,400 |
-17,900 |
$3,089 | MYGN | 161,400 | -17,900 | $3,089 | DENISON MINES CORP |
1,760,700 |
-80,900 |
$3,088 | DNN | 1,760,700 | -80,900 | $3,088 | LEVI STRAUSS & CO NEW |
186,600 |
-21,500 |
$3,086 | LEVI | 186,600 | -21,500 | $3,086 | PACIRA BIOSCIENCES INC |
91,400 |
-9,700 |
$3,084 | PCRX | 91,400 | -9,700 | $3,084 | OXFORD INDS INC |
30,800 |
-3,800 |
$3,080 | OXM | 30,800 | -3,800 | $3,080 | SYNDAX PHARMACEUTICALS INC |
142,400 |
+21,400 |
$3,077 | SNDX | 142,400 | +21,400 | $3,077 | CLEAR SECURE INC |
149,000 |
-9,700 |
$3,077 | YOU | 149,000 | -9,700 | $3,077 | BUCKLE INC |
64,700 |
-1,900 |
$3,075 | BKE | 64,700 | -1,900 | $3,075 | HANESBRANDS INC |
689,500 |
-78,700 |
$3,075 | HBI | 689,500 | -78,700 | $3,075 | INTERNATIONAL SEAWAYS INC |
67,500 |
-7,700 |
$3,070 | INSW | 67,500 | -7,700 | $3,070 | DONNELLEY FINL SOLUTIONS INC |
49,200 |
-5,800 |
$3,069 | DFIN | 49,200 | -5,800 | $3,069 | HAWAIIAN ELEC INDUSTRIES |
216,000 |
-24,900 |
$3,065 | HE | 216,000 | -24,900 | $3,065 | BORR DRILLING LTD |
406,820 |
-44,086 |
$3,046 | BORR | 406,820 | -44,086 | $3,046 | CINEMARK HLDGS INC |
215,800 |
-24,800 |
$3,041 | CNK | 215,800 | -24,800 | $3,041 | CRACKER BARREL OLD CTRY STOR |
39,350 |
-4,500 |
$3,033 | CBRL | 39,350 | -4,500 | $3,033 | IDEAYA BIOSCIENCES INC |
85,100 |
-21,900 |
$3,028 | IDYA | 85,100 | -21,900 | $3,028 | JANUS INTERNATIONAL GROUP IN |
231,500 |
+21,800 |
$3,021 | JBI | 231,500 | +21,800 | $3,021 | ASANA INC |
158,700 |
-14,600 |
$3,017 | ASAN | 158,700 | -14,600 | $3,017 | ULTRA CLEAN HLDGS INC |
88,200 |
-10,000 |
$3,011 | UCTT | 88,200 | -10,000 | $3,011 | AMERICAN WOODMARK CORPORATIO |
32,400 |
-3,800 |
$3,008 | AMWD | 32,400 | -3,800 | $3,008 | HEARTLAND FINL USA INC |
79,900 |
-9,000 |
$3,005 | HTLF | 79,900 | -9,000 | $3,005 | FIRST BANCORP N C |
81,000 |
-9,200 |
$2,998 | FBNC | 81,000 | -9,200 | $2,998 | DILLARDS INC |
7,400 |
-800 |
$2,987 | DDS | 7,400 | -800 | $2,987 | LIVE OAK BANCSHARES INC (LOB) |
65,600 |
-7,500 |
$2,985 | LOB | 65,600 | -7,500 | $2,985 | NOVOCURE LTD |
199,600 |
-22,000 |
$2,980 | NVCR | 199,600 | -22,000 | $2,980 | HERBALIFE LTD |
195,072 |
-22,400 |
$2,977 | HLF | 195,072 | -22,400 | $2,977 | CLAROS MTG TR INC |
218,178 |
-24,600 |
$2,974 | CMTG | 218,178 | -24,600 | $2,974 | ADDUS HOMECARE CORP |
32,000 |
-3,600 |
$2,971 | ADUS | 32,000 | -3,600 | $2,971 | NORTHWEST BANCSHARES INC MD (NWBI) |
238,000 |
-41,300 |
$2,970 | NWBI | 238,000 | -41,300 | $2,970 | WESTAMERICA BANCORPORATION |
52,500 |
-6,100 |
$2,962 | WABC | 52,500 | -6,100 | $2,962 | FLUENCE ENERGY INC |
123,900 |
+33,900 |
$2,955 | FLNC | 123,900 | +33,900 | $2,955 | HELIOS TECHNOLOGIES INC |
65,100 |
-6,700 |
$2,952 | HLIO | 65,100 | -6,700 | $2,952 | FB FINL CORP |
73,783 |
-8,500 |
$2,940 | FBK | 73,783 | -8,500 | $2,940 | PERION NETWORK LTD |
93,112 |
-9,938 |
$2,937 | PERI | 93,112 | -9,938 | $2,937 | UNDER ARMOUR INC |
350,300 |
-87,900 |
$2,925 | UA | 350,300 | -87,900 | $2,925 | ADT INC DEL |
426,921 |
-49,500 |
$2,912 | ADT | 426,921 | -49,500 | $2,912 | ROCKET LAB USA INC |
526,100 |
UNCH |
$2,909 | RKLB | 526,100 | UNCH | $2,909 | HELIX ENERGY SOLUTIONS GRP I |
282,300 |
-34,100 |
$2,902 | HLX | 282,300 | -34,100 | $2,902 | EXPRO GROUP HOLDINGS NV |
182,200 |
-20,700 |
$2,901 | XPRO | 182,200 | -20,700 | $2,901 | PROTHENA CORP PLC |
79,200 |
-7,800 |
$2,878 | PRTA | 79,200 | -7,800 | $2,878 | XENIA HOTELS & RESORTS INC |
210,880 |
-29,800 |
$2,872 | XHR | 210,880 | -29,800 | $2,872 | AZZ INC |
49,400 |
-5,600 |
$2,870 | AZZ | 49,400 | -5,600 | $2,870 | BRP GROUP INC |
119,400 |
-20,700 |
$2,868 | BRP | 119,400 | -20,700 | $2,868 | EQUINOX GOLD CORP |
589,090 |
-64,600 |
$2,868 | EQX | 589,090 | -64,600 | $2,868 | HERTZ GLOBAL HLDGS INC |
276,000 |
-36,800 |
$2,868 | HTZ | 276,000 | -36,800 | $2,868 | COMPASS DIVERSIFIED |
127,500 |
-14,800 |
$2,862 | CODI | 127,500 | -14,800 | $2,862 | HOPE BANCORP INC |
236,557 |
-27,100 |
$2,858 | HOPE | 236,557 | -27,100 | $2,858 | DISH NETWORK CORPORATION |
494,832 |
-56,000 |
$2,855 | DISH | 494,832 | -56,000 | $2,855 | FREEDOM HLDG CORP NEV |
35,400 |
-3,900 |
$2,853 | FRHC | 35,400 | -3,900 | $2,853 | STOCK YDS BANCORP INC |
54,923 |
-6,400 |
$2,828 | SYBT | 54,923 | -6,400 | $2,828 | SALLY BEAUTY HLDGS INC |
212,400 |
-24,100 |
$2,821 | SBH | 212,400 | -24,100 | $2,821 | GLOBALSTAR INC |
1,448,854 |
-145,300 |
$2,811 | GSAT | 1,448,854 | -145,300 | $2,811 | ALPHATEC HLDGS INC |
185,700 |
+16,400 |
$2,806 | ATEC | 185,700 | +16,400 | $2,806 | PHINIA INC |
92,616 |
-10,700 |
$2,805 | PHIN | 92,616 | -10,700 | $2,805 | LINDSAY CORP |
21,700 |
-2,500 |
$2,803 | LNN | 21,700 | -2,500 | $2,803 | DORIAN LPG LTD |
63,685 |
-7,400 |
$2,794 | LPG | 63,685 | -7,400 | $2,794 | SERVICE PPTYS TR |
326,088 |
-37,600 |
$2,785 | SVC | 326,088 | -37,600 | $2,785 | PROG HOLDINGS INC |
90,000 |
-13,000 |
$2,782 | PRG | 90,000 | -13,000 | $2,782 | HAWKINS INC |
39,488 |
-4,500 |
$2,781 | HWKN | 39,488 | -4,500 | $2,781 | NELNET INC |
31,500 |
-700 |
$2,779 | NNI | 31,500 | -700 | $2,779 | MGP INGREDIENTS INC NEW |
28,200 |
-3,300 |
$2,778 | MGPI | 28,200 | -3,300 | $2,778 | BUMBLE INC |
188,300 |
-23,400 |
$2,776 | BMBL | 188,300 | -23,400 | $2,776 | RECURSION PHARMACEUTICALS IN |
281,400 |
-2,700 |
$2,775 | RXRX | 281,400 | -2,700 | $2,775 | NORTHWEST NAT HLDG CO |
71,100 |
-8,000 |
$2,769 | NWN | 71,100 | -8,000 | $2,769 | SEMTECH CORP |
126,400 |
-14,200 |
$2,769 | SMTC | 126,400 | -14,200 | $2,769 | NATIONAL BK HLDGS CORP |
74,400 |
+8,000 |
$2,767 | NBHC | 74,400 | +8,000 | $2,767 | PAYONEER GLOBAL INC |
530,900 |
-62,100 |
$2,766 | PAYO | 530,900 | -62,100 | $2,766 | GETTY RLTY CORP NEW |
94,509 |
-8,800 |
$2,762 | GTY | 94,509 | -8,800 | $2,762 | OWENS & MINOR INC NEW |
143,300 |
-15,800 |
$2,761 | OMI | 143,300 | -15,800 | $2,761 | U S PHYSICAL THERAPY |
29,600 |
-2,800 |
$2,757 | USPH | 29,600 | -2,800 | $2,757 | G III APPAREL GROUP LTD |
81,100 |
-9,900 |
$2,756 | GIII | 81,100 | -9,900 | $2,756 | WILEY JOHN & SONS INC |
86,500 |
-10,100 |
$2,746 | WLY | 86,500 | -10,100 | $2,746 | PATHWARD FINANCIAL INC |
51,700 |
-7,500 |
$2,736 | CASH | 51,700 | -7,500 | $2,736 | HARMONIC INC |
209,515 |
-23,100 |
$2,732 | HLIT | 209,515 | -23,100 | $2,732 | XOMETRY INC |
75,900 |
-8,500 |
$2,726 | XMTR | 75,900 | -8,500 | $2,726 | ALEXANDER & BALDWIN INC NEW |
143,120 |
-16,500 |
$2,722 | ALEX | 143,120 | -16,500 | $2,722 | KENNEDY WILSON HOLDINGS INC |
219,768 |
-25,400 |
$2,721 | KW | 219,768 | -25,400 | $2,721 | UNITI GROUP INC |
470,374 |
-54,100 |
$2,719 | UNIT | 470,374 | -54,100 | $2,719 | PALOMAR HLDGS INC |
48,800 |
-5,700 |
$2,708 | PLMR | 48,800 | -5,700 | $2,708 | CIMPRESS PLC |
33,800 |
-3,800 |
$2,706 | CMPR | 33,800 | -3,800 | $2,706 | WORLD KINECT CORPORATION |
118,600 |
+118,600 |
$2,702 | WKC | 118,600 | +118,600 | $2,702 | ZETA GLOBAL HOLDINGS CORP |
305,600 |
-12,000 |
$2,695 | ZETA | 305,600 | -12,000 | $2,695 | GEO GROUP INC NEW |
248,600 |
-28,400 |
$2,692 | GEO | 248,600 | -28,400 | $2,692 | GREENBRIER COS INC |
60,900 |
-7,000 |
$2,691 | GBX | 60,900 | -7,000 | $2,691 | CANNAE HLDGS INC |
137,394 |
-22,300 |
$2,681 | CNNE | 137,394 | -22,300 | $2,681 | TRICO BANCSHARES (TCBK) |
62,300 |
-7,100 |
$2,677 | TCBK | 62,300 | -7,100 | $2,677 | ARDELYX INC |
429,400 |
-42,000 |
$2,662 | ARDX | 429,400 | -42,000 | $2,662 | GREEN PLAINS INC |
105,500 |
-12,200 |
$2,661 | GPRE | 105,500 | -12,200 | $2,661 | POWERSCHOOL HOLDINGS INC |
112,800 |
-12,600 |
$2,658 | PWSC | 112,800 | -12,600 | $2,658 | TWO HBRS INVT CORP |
189,488 |
-23,000 |
$2,640 | TWO | 189,488 | -23,000 | $2,640 | PAYCOR HCM INC |
122,100 |
-13,700 |
$2,636 | PYCR | 122,100 | -13,700 | $2,636 | ERO COPPER CORP |
166,200 |
-16,900 |
$2,633 | ERO | 166,200 | -16,900 | $2,633 | HORACE MANN EDUCATORS CORP N |
80,500 |
-9,300 |
$2,632 | HMN | 80,500 | -9,300 | $2,632 | LTC PPTYS INC |
81,662 |
-9,400 |
$2,623 | LTC | 81,662 | -9,400 | $2,623 | DIAMOND OFFSHORE DRILLING IN |
201,700 |
-21,100 |
$2,622 | DO | 201,700 | -21,100 | $2,622 | ADEIA INC |
210,446 |
-23,300 |
$2,607 | ADEA | 210,446 | -23,300 | $2,607 | EMPIRE ST RLTY TR INC |
268,200 |
-28,700 |
$2,599 | ESRT | 268,200 | -28,700 | $2,599 | SPRINKLR INC |
215,600 |
-4,500 |
$2,596 | CXM | 215,600 | -4,500 | $2,596 | SABRE CORP |
589,500 |
-67,300 |
$2,594 | SABR | 589,500 | -67,300 | $2,594 | LADDER CAP CORP |
225,207 |
-26,000 |
$2,592 | LADR | 225,207 | -26,000 | $2,592 | COMPASS INC |
|
|
$2,590 | CL A | 688,900 | -20,600 | $2,590 | SCHNEIDER NATIONAL INC |
101,700 |
-13,600 |
$2,588 | SNDR | 101,700 | -13,600 | $2,588 | VERTEX INC |
96,000 |
-10,500 |
$2,586 | VERX | 96,000 | -10,500 | $2,586 | PILGRIMS PRIDE CORP |
93,300 |
-10,700 |
$2,581 | PPC | 93,300 | -10,700 | $2,581 | CENTERRA GOLD INC |
430,200 |
-52,000 |
$2,573 | CGAU | 430,200 | -52,000 | $2,573 | FIRST BUSEY CORP |
103,499 |
-12,000 |
$2,569 | BUSE | 103,499 | -12,000 | $2,569 | CTS CORP |
58,700 |
-7,200 |
$2,568 | CTS | 58,700 | -7,200 | $2,568 | PENNYMAC MTG INVT TR |
171,000 |
-22,500 |
$2,556 | PMT | 171,000 | -22,500 | $2,556 | PROVIDENT FINL SVCS INC |
141,500 |
-16,300 |
$2,551 | PFS | 141,500 | -16,300 | $2,551 | KFORCE INC |
37,700 |
-4,800 |
$2,547 | KFRC | 37,700 | -4,800 | $2,547 | ELME COMMUNITIES |
173,100 |
-19,800 |
$2,527 | ELME | 173,100 | -19,800 | $2,527 | MARTEN TRANS LTD |
120,175 |
-13,700 |
$2,521 | MRTN | 120,175 | -13,700 | $2,521 | S & T BANCORP INC |
75,400 |
-10,300 |
$2,520 | STBA | 75,400 | -10,300 | $2,520 | NATIONAL HEALTHCARE CORP |
27,230 |
-2,900 |
$2,517 | NHC | 27,230 | -2,900 | $2,517 | SANDSTORM GOLD LTD |
498,762 |
-61,100 |
$2,512 | SAND | 498,762 | -61,100 | $2,512 | TRIUMPH GROUP INC NEW |
151,200 |
+7,200 |
$2,507 | TGI | 151,200 | +7,200 | $2,507 | GOLDEN OCEAN GROUP LTD |
257,034 |
-31,425 |
$2,497 | GOGL | 257,034 | -31,425 | $2,497 | VERITEX HLDGS INC |
107,017 |
-12,200 |
$2,490 | VBTX | 107,017 | -12,200 | $2,490 | HIMS & HERS HEALTH INC |
279,500 |
-29,700 |
$2,488 | HIMS | 279,500 | -29,700 | $2,488 | ONESPAWORLD HOLDINGS LIMITED |
176,400 |
-20,300 |
$2,487 | OSW | 176,400 | -20,300 | $2,487 | STELLAR BANCORP INC |
89,262 |
-10,300 |
$2,485 | STEL | 89,262 | -10,300 | $2,485 | APPIAN CORP |
65,700 |
-3,000 |
$2,474 | APPN | 65,700 | -3,000 | $2,474 | EASTERLY GOVT PPTYS INC |
184,110 |
-21,200 |
$2,474 | DEA | 184,110 | -21,200 | $2,474 | UFP TECHNOLOGIES INC |
14,300 |
-1,600 |
$2,460 | UFPT | 14,300 | -1,600 | $2,460 | CHEGG INC |
215,900 |
-34,200 |
$2,453 | CHGG | 215,900 | -34,200 | $2,453 | ALASKA AIR GROUP INC |
62,700 |
-7,600 |
$2,450 | ALK | 62,700 | -7,600 | $2,450 | AGIOS PHARMACEUTICALS INC |
109,860 |
-12,300 |
$2,447 | AGIO | 109,860 | -12,300 | $2,447 | MADISON SQUARE GARDEN ENTMT |
76,959 |
-4,400 |
$2,447 | MSGE | 76,959 | -4,400 | $2,447 | WINMARK CORP |
5,800 |
-700 |
$2,422 | WINA | 5,800 | -700 | $2,422 | AURINIA PHARMACEUTICALS INC |
268,500 |
-30,200 |
$2,414 | AUPH | 268,500 | -30,200 | $2,414 | IAMGOLD CORP |
953,400 |
-59,600 |
$2,408 | IAG | 953,400 | -59,600 | $2,408 | SANDY SPRING BANCORP INC |
88,335 |
-5,300 |
$2,406 | SASR | 88,335 | -5,300 | $2,406 | SHUTTERSTOCK INC |
49,800 |
-5,700 |
$2,404 | SSTK | 49,800 | -5,700 | $2,404 | AMC ENTMT HLDGS INC |
390,891 |
+89,200 |
$2,392 | AMC | 390,891 | +89,200 | $2,392 | PHREESIA INC |
103,300 |
-8,900 |
$2,391 | PHR | 103,300 | -8,900 | $2,391 | STAAR SURGICAL CO |
76,500 |
-13,900 |
$2,388 | STAA | 76,500 | -13,900 | $2,388 | NOW INC |
210,300 |
-24,900 |
$2,381 | DNOW | 210,300 | -24,900 | $2,381 | LESLIES INC |
344,500 |
-39,500 |
$2,380 | LESL | 344,500 | -39,500 | $2,380 | WABASH NATL CORP |
92,600 |
-11,700 |
$2,372 | WNC | 92,600 | -11,700 | $2,372 | CARS COM INC |
124,400 |
-14,900 |
$2,360 | CARS | 124,400 | -14,900 | $2,360 | OSCAR HEALTH INC |
257,700 |
-24,200 |
$2,358 | OSCR | 257,700 | -24,200 | $2,358 | LEGALZOOM COM INC |
208,500 |
+40,400 |
$2,356 | LZ | 208,500 | +40,400 | $2,356 | NETSTREIT CORP |
132,000 |
-1,800 |
$2,356 | NTST | 132,000 | -1,800 | $2,356 | PAR TECHNOLOGY CORP |
54,100 |
-6,200 |
$2,356 | PAR | 54,100 | -6,200 | $2,356 | ENCORE CAP GROUP INC |
46,300 |
-5,400 |
$2,350 | ECPG | 46,300 | -5,400 | $2,350 | INGLES MKTS INC |
27,200 |
-4,500 |
$2,349 | IMKTA | 27,200 | -4,500 | $2,349 | EXP WORLD HLDGS INC |
151,300 |
-17,400 |
$2,348 | EXPI | 151,300 | -17,400 | $2,348 | XPEL INC |
43,600 |
-5,000 |
$2,348 | XPEL | 43,600 | -5,000 | $2,348 | FORTUNA SILVER MINES INC |
607,330 |
-37,700 |
$2,342 | FSM | 607,330 | -37,700 | $2,342 | ZUORA INC |
247,900 |
-21,800 |
$2,330 | ZUO | 247,900 | -21,800 | $2,330 | HUDSON PAC PPTYS INC |
250,050 |
-28,700 |
$2,328 | HPP | 250,050 | -28,700 | $2,328 | APOGEE ENTERPRISES INC |
43,500 |
-4,900 |
$2,323 | APOG | 43,500 | -4,900 | $2,323 | LIGAND PHARMACEUTICALS INC |
32,500 |
-3,600 |
$2,321 | LGND | 32,500 | -3,600 | $2,321 | REDFIN CORP |
224,600 |
-19,000 |
$2,318 | RDFN | 224,600 | -19,000 | $2,318 | KIRBY CORP |
29,357 |
-3,600 |
$2,304 | KEX | 29,357 | -3,600 | $2,304 | SAGE THERAPEUTICS INC |
106,200 |
-12,000 |
$2,301 | SAGE | 106,200 | -12,000 | $2,301 | MIDDLESEX WTR CO |
34,962 |
-3,900 |
$2,294 | MSEX | 34,962 | -3,900 | $2,294 | NATIONAL BEVERAGE CORP |
46,000 |
-5,300 |
$2,287 | FIZZ | 46,000 | -5,300 | $2,287 | VERIS RESIDENTIAL INC |
145,100 |
-16,100 |
$2,282 | VRE | 145,100 | -16,100 | $2,282 | XENCOR INC |
107,500 |
-12,000 |
$2,282 | XNCR | 107,500 | -12,000 | $2,282 | JOBY AVIATION INC |
341,800 |
-38,800 |
$2,273 | JOBY | 341,800 | -38,800 | $2,273 | PERDOCEO ED CORP |
129,300 |
-19,000 |
$2,271 | PRDO | 129,300 | -19,000 | $2,271 | COEUR MNG INC |
696,000 |
-35,900 |
$2,269 | CDE | 696,000 | -35,900 | $2,269 | ENGAGESMART INC |
98,900 |
-11,000 |
$2,265 | ESMT | 98,900 | -11,000 | $2,265 | MFA FINL INC |
200,875 |
-23,200 |
$2,264 | MFA | 200,875 | -23,200 | $2,264 | ARCHER AVIATION INC |
368,100 |
+83,800 |
$2,260 | ACHR | 368,100 | +83,800 | $2,260 | VERADIGM INC |
215,300 |
-24,900 |
$2,258 | MDRX | 215,300 | -24,900 | $2,258 | ENERGY FUELS INC |
313,500 |
-34,900 |
$2,252 | UUUU | 313,500 | -34,900 | $2,252 | KRISPY KREME INC |
149,200 |
-17,200 |
$2,251 | DNUT | 149,200 | -17,200 | $2,251 | KAISER ALUMINUM CORP |
31,600 |
-3,500 |
$2,250 | KALU | 31,600 | -3,500 | $2,250 | STEELCASE INC |
166,100 |
-19,100 |
$2,246 | SCS | 166,100 | -19,100 | $2,246 | LEMAITRE VASCULAR INC |
39,500 |
-4,400 |
$2,242 | LMAT | 39,500 | -4,400 | $2,242 | PEOPLES BANCORP INC |
66,300 |
-3,700 |
$2,238 | PEBO | 66,300 | -3,700 | $2,238 | BIOCRYST PHARMACEUTICALS INC |
373,468 |
-41,900 |
$2,237 | BCRX | 373,468 | -41,900 | $2,237 | NAPCO SEC TECHNOLOGIES INC |
65,300 |
-7,500 |
$2,237 | NSSC | 65,300 | -7,500 | $2,237 | VICTORY CAP HLDGS INC |
64,800 |
+5,900 |
$2,232 | VCTR | 64,800 | +5,900 | $2,232 | CHIMERA INVT CORP |
446,780 |
-63,400 |
$2,229 | CIM | 446,780 | -63,400 | $2,229 | MALIBU BOATS INC |
40,500 |
-4,900 |
$2,220 | MBUU | 40,500 | -4,900 | $2,220 | SAFETY INS GROUP INC |
29,200 |
-3,500 |
$2,219 | SAFT | 29,200 | -3,500 | $2,219 | COLUMBUS MCKINNON CORP N Y |
56,611 |
-6,600 |
$2,209 | CMCO | 56,611 | -6,600 | $2,209 | UTZ BRANDS INC |
135,900 |
-15,600 |
$2,207 | UTZ | 135,900 | -15,600 | $2,207 | WEIS MKTS INC |
34,500 |
-4,000 |
$2,207 | WMK | 34,500 | -4,000 | $2,207 | SOVOS BRANDS INC |
99,800 |
-11,400 |
$2,199 | SOVO | 99,800 | -11,400 | $2,199 | CAMPING WORLD HLDGS INC |
83,500 |
-9,300 |
$2,193 | CWH | 83,500 | -9,300 | $2,193 | FRANKLIN BSP RLTY TR INC |
162,033 |
-18,400 |
$2,189 | FBRT | 162,033 | -18,400 | $2,189 | THERMON GROUP HLDGS INC |
66,400 |
-7,700 |
$2,163 | THR | 66,400 | -7,700 | $2,163 | BERKSHIRE HILLS BANCORP INC |
86,800 |
-9,900 |
$2,155 | BHLB | 86,800 | -9,900 | $2,155 | AMERICAN ASSETS TR INC |
95,700 |
-17,700 |
$2,154 | AAT | 95,700 | -17,700 | $2,154 | MARCUS & MILLICHAP INC |
49,300 |
-5,900 |
$2,153 | MMI | 49,300 | -5,900 | $2,153 | ROVER GROUP INC |
197,200 |
-24,400 |
$2,146 | ROVR | 197,200 | -24,400 | $2,146 | MAGNITE INC |
229,500 |
-23,900 |
$2,144 | MGNI | 229,500 | -23,900 | $2,144 | EMBECTA CORP |
112,920 |
-13,000 |
$2,138 | EMBC | 112,920 | -13,000 | $2,138 | MOONLAKE IMMUNOTHERAPEUTICS |
35,300 |
-4,500 |
$2,132 | MLTX | 35,300 | -4,500 | $2,132 | SAFEHOLD INC |
90,914 |
-10,600 |
$2,127 | SAFE | 90,914 | -10,600 | $2,127 | RYERSON HLDG CORP |
61,000 |
-7,100 |
$2,115 | RYI | 61,000 | -7,100 | $2,115 | TRUPANION INC |
69,310 |
-12,300 |
$2,115 | TRUP | 69,310 | -12,300 | $2,115 | WEIBO CORP |
193,023 |
UNCH |
$2,114 | WB | 193,023 | UNCH | $2,114 | KOPPERS HOLDINGS INC |
41,200 |
-4,600 |
$2,110 | KOP | 41,200 | -4,600 | $2,110 | NICOLET BANKSHARES INC (NIC) |
26,200 |
-2,900 |
$2,109 | NIC | 26,200 | -2,900 | $2,109 | COLLEGIUM PHARMACEUTICAL INC |
68,500 |
-7,600 |
$2,108 | COLL | 68,500 | -7,600 | $2,108 | CVR ENERGY INC |
69,400 |
+3,100 |
$2,103 | CVI | 69,400 | +3,100 | $2,103 | HARMONY BIOSCIENCES HLDGS IN |
65,100 |
-14,000 |
$2,103 | HRMY | 65,100 | -14,000 | $2,103 | ENERGY RECOVERY INC |
111,100 |
-12,700 |
$2,093 | ERII | 111,100 | -12,700 | $2,093 | MATTHEWS INTL CORP |
57,096 |
-6,500 |
$2,093 | MATW | 57,096 | -6,500 | $2,093 | CYTEK BIOSCIENCES INC |
228,500 |
+34,600 |
$2,084 | CTKB | 228,500 | +34,600 | $2,084 | INDIE SEMICONDUCTOR INC |
257,000 |
-7,700 |
$2,084 | INDI | 257,000 | -7,700 | $2,084 | INTAPP INC |
54,700 |
-4,400 |
$2,080 | INTA | 54,700 | -4,400 | $2,080 | PROTAGONIST THERAPEUTICS INC |
90,700 |
-9,900 |
$2,080 | PTGX | 90,700 | -9,900 | $2,080 | CHEFS WHSE INC |
70,400 |
-7,900 |
$2,072 | CHEF | 70,400 | -7,900 | $2,072 | AVANOS MED INC |
92,300 |
-10,200 |
$2,070 | AVNS | 92,300 | -10,200 | $2,070 | TRIMAS CORP |
81,700 |
-9,600 |
$2,069 | TRS | 81,700 | -9,600 | $2,069 | LEONARDO DRS INC |
103,200 |
-11,500 |
$2,068 | DRS | 103,200 | -11,500 | $2,068 | SIRIUSPOINT LTD |
178,300 |
-18,700 |
$2,068 | SPNT | 178,300 | -18,700 | $2,068 | ORIGIN BANCORP INC |
57,782 |
+57,782 |
$2,055 | OBK | 57,782 | +57,782 | $2,055 | APARTMENT INVT & MGMT CO |
262,184 |
-31,600 |
$2,053 | AIV | 262,184 | -31,600 | $2,053 | INFORMATICA INC |
72,200 |
-7,700 |
$2,050 | INFA | 72,200 | -7,700 | $2,050 | SEABOARD CORP DEL |
574 |
-64 |
$2,049 | SEB | 574 | -64 | $2,049 | BROOKDALE SR LIVING INC |
351,739 |
UNCH |
$2,047 | BKD | 351,739 | UNCH | $2,047 | CALERES INC |
66,600 |
-9,200 |
$2,047 | CAL | 66,600 | -9,200 | $2,047 | AKERO THERAPEUTICS INC |
87,600 |
-9,700 |
$2,045 | AKRO | 87,600 | -9,700 | $2,045 | TORM PLC |
67,256 |
-7,796 |
$2,039 | TRMD | 67,256 | -7,796 | $2,039 | CRESCENT ENERGY COMPANY |
154,180 |
-18,000 |
$2,037 | CRGY | 154,180 | -18,000 | $2,037 | MERCURY GENL CORP NEW |
54,600 |
-6,300 |
$2,037 | MCY | 54,600 | -6,300 | $2,037 | SHENANDOAH TELECOMMUNICATION |
94,072 |
-10,800 |
$2,034 | SHEN | 94,072 | -10,800 | $2,034 | AMERICAN AXLE & MFG HLDGS IN |
230,700 |
-26,600 |
$2,032 | AXL | 230,700 | -26,600 | $2,032 | OCEANFIRST FINL CORP |
117,033 |
-13,700 |
$2,032 | OCFC | 117,033 | -13,700 | $2,032 | AMERESCO INC |
64,100 |
-7,200 |
$2,030 | AMRC | 64,100 | -7,200 | $2,030 | WARBY PARKER INC |
143,900 |
-15,100 |
$2,029 | WRBY | 143,900 | -15,100 | $2,029 | PRA GROUP INC |
77,400 |
-8,800 |
$2,028 | PRAA | 77,400 | -8,800 | $2,028 | ALKAMI TECHNOLOGY INC |
83,600 |
-8,300 |
$2,027 | ALKT | 83,600 | -8,300 | $2,027 | EMPLOYERS HLDGS INC |
51,400 |
-7,700 |
$2,025 | EIG | 51,400 | -7,700 | $2,025 | ECOVYST INC |
206,900 |
-23,000 |
$2,021 | ECVT | 206,900 | -23,000 | $2,021 | MAG SILVER CORP |
193,800 |
-23,000 |
$2,021 | MAG | 193,800 | -23,000 | $2,021 | BLUELINX HLDGS INC |
17,800 |
-2,200 |
$2,017 | BXC | 17,800 | -2,200 | $2,017 | VICOR CORP |
44,832 |
-5,200 |
$2,015 | VICR | 44,832 | -5,200 | $2,015 | IROBOT CORP |
51,900 |
-5,800 |
$2,009 | IRBT | 51,900 | -5,800 | $2,009 | MIMEDX GROUP INC |
228,900 |
-25,300 |
$2,007 | MDXG | 228,900 | -25,300 | $2,007 | PROTO LABS INC |
51,500 |
-6,100 |
$2,006 | PRLB | 51,500 | -6,100 | $2,006 | 1ST SOURCE CORP |
36,489 |
-4,300 |
$2,005 | SRCE | 36,489 | -4,300 | $2,005 | MERUS N V |
72,654 |
-20,700 |
$1,998 | MRUS | 72,654 | -20,700 | $1,998 | FRESH DEL MONTE PRODUCE INC |
75,900 |
-8,600 |
$1,992 | FDP | 75,900 | -8,600 | $1,992 | QUANEX BLDG PRODS CORP |
65,000 |
-7,400 |
$1,987 | NX | 65,000 | -7,400 | $1,987 | SP PLUS CORP |
38,700 |
-4,500 |
$1,983 | SP | 38,700 | -4,500 | $1,983 | SWEETGREEN INC |
175,100 |
-19,100 |
$1,979 | SG | 175,100 | -19,100 | $1,979 | KIMBELL RTY PARTNERS LP |
131,000 |
-11,800 |
$1,972 | KRP | 131,000 | -11,800 | $1,972 | PREFERRED BK LOS ANGELES CA |
26,989 |
-3,300 |
$1,972 | PFBC | 26,989 | -3,300 | $1,972 | NEW GOLD INC CDA |
1,356,362 |
-147,800 |
$1,969 | NGD | 1,356,362 | -147,800 | $1,969 | SCHOLASTIC CORP |
52,100 |
-10,000 |
$1,964 | SCHL | 52,100 | -10,000 | $1,964 | UDEMY INC |
133,300 |
-11,900 |
$1,964 | UDMY | 133,300 | -11,900 | $1,964 | MONARCH CASINO & RESORT INC |
28,311 |
-3,300 |
$1,958 | MCRI | 28,311 | -3,300 | $1,958 | NATIONAL WESTN LIFE GROUP IN |
4,049 |
-900 |
$1,956 | NWLI | 4,049 | -900 | $1,956 | EVERBRIDGE INC |
80,400 |
-8,800 |
$1,955 | EVBG | 80,400 | -8,800 | $1,955 | EVERI HLDGS INC |
173,400 |
-22,400 |
$1,954 | EVRI | 173,400 | -22,400 | $1,954 | BENCHMARK ELECTRS INC |
70,300 |
-8,100 |
$1,943 | BHE | 70,300 | -8,100 | $1,943 | SCANSOURCE INC |
49,000 |
-6,200 |
$1,941 | SCSC | 49,000 | -6,200 | $1,941 | ICHOR HOLDINGS |
57,700 |
-6,200 |
$1,940 | ICHR | 57,700 | -6,200 | $1,940 | MODEL N INC |
72,000 |
-7,600 |
$1,939 | MODN | 72,000 | -7,600 | $1,939 | NAVITAS SEMICONDUCTOR CORP |
239,700 |
-25,700 |
$1,934 | NVTS | 239,700 | -25,700 | $1,934 | SAPIENS INTL CORP N V |
65,508 |
-1,665 |
$1,934 | SPNS | 65,508 | -1,665 | $1,934 | PDF SOLUTIONS INC |
60,100 |
-6,500 |
$1,932 | PDFS | 60,100 | -6,500 | $1,932 | HAIN CELESTIAL GROUP INC |
176,314 |
-20,300 |
$1,931 | HAIN | 176,314 | -20,300 | $1,931 | CAVA GROUP INC |
44,800 |
+44,800 |
$1,926 | CAVA | 44,800 | +44,800 | $1,926 | MANNKIND CORP |
528,900 |
-52,100 |
$1,925 | MNKD | 528,900 | -52,100 | $1,925 | QCR HOLDINGS INC |
32,939 |
-3,700 |
$1,923 | QCRH | 32,939 | -3,700 | $1,923 | QUANTERIX CORP |
70,300 |
-7,900 |
$1,922 | QTRX | 70,300 | -7,900 | $1,922 | SILVERCREST METALS INC |
291,700 |
-34,800 |
$1,917 | SILV | 291,700 | -34,800 | $1,917 | ZIPRECRUITER INC |
137,600 |
-17,900 |
$1,913 | ZIP | 137,600 | -17,900 | $1,913 | INFINERA CORP |
402,500 |
-43,900 |
$1,912 | INFN | 402,500 | -43,900 | $1,912 | NU SKIN ENTERPRISES INC |
98,400 |
-11,300 |
$1,911 | NUS | 98,400 | -11,300 | $1,911 | MATSON INC |
17,400 |
-2,200 |
$1,907 | MATX | 17,400 | -2,200 | $1,907 | BROOKLINE BANCORP INC DEL |
174,700 |
-20,900 |
$1,906 | BRKL | 174,700 | -20,900 | $1,906 | BRIGHTSPIRE CAPITAL INC |
256,200 |
-29,400 |
$1,906 | BRSP | 256,200 | -29,400 | $1,906 | ADMA BIOLOGICS INC |
421,100 |
-18,700 |
$1,903 | ADMA | 421,100 | -18,700 | $1,903 | KORNIT DIGITAL LTD |
99,100 |
-11,600 |
$1,899 | KRNT | 99,100 | -11,600 | $1,899 | LIBERTY LATIN AMERICA LTD |
258,717 |
-77,500 |
$1,899 | LILAK | 258,717 | -77,500 | $1,899 | GERMAN AMERN BANCORP INC |
58,350 |
-6,700 |
$1,891 | GABC | 58,350 | -6,700 | $1,891 | PLYMOUTH INDL REIT INC |
78,500 |
-6,700 |
$1,889 | PLYM | 78,500 | -6,700 | $1,889 | WK KELLOGG CO |
143,400 |
+143,400 |
$1,884 | KLG | 143,400 | +143,400 | $1,884 | DRIVEN BRANDS HLDGS INC |
132,000 |
-15,300 |
$1,882 | DRVN | 132,000 | -15,300 | $1,882 | TRANSCAT INC |
17,215 |
+400 |
$1,882 | TRNS | 17,215 | +400 | $1,882 | BEAZER HOMES USA INC |
55,600 |
-6,500 |
$1,879 | BZH | 55,600 | -6,500 | $1,879 | ZIM INTEGRATED SHIPPING SERV |
190,300 |
-22,600 |
$1,878 | ZIM | 190,300 | -22,600 | $1,878 | LENDINGCLUB CORP |
214,260 |
-22,000 |
$1,873 | LC | 214,260 | -22,000 | $1,873 | ELLINGTON FINANCIAL INC |
147,300 |
+7,100 |
$1,872 | EFC | 147,300 | +7,100 | $1,872 | UMH PPTYS INC |
122,200 |
-4,700 |
$1,872 | UMH | 122,200 | -4,700 | $1,872 | UNITED NAT FOODS INC |
115,300 |
-14,000 |
$1,871 | UNFI | 115,300 | -14,000 | $1,871 | ARMOUR RESIDENTIAL REIT INC |
96,563 |
-333,249 |
$1,866 | ARR | 96,563 | -333,249 | $1,866 | SMART GLOBAL HLDGS INC |
98,600 |
-11,400 |
$1,866 | SGH | 98,600 | -11,400 | $1,866 | VIR BIOTECHNOLOGY INC |
185,200 |
-6,300 |
$1,863 | VIR | 185,200 | -6,300 | $1,863 | NOVAGOLD RES INC |
496,600 |
-55,700 |
$1,859 | NG | 496,600 | -55,700 | $1,859 | ALGOMA STL GROUP INC |
184,807 |
-7,500 |
$1,858 | ASTL | 184,807 | -7,500 | $1,858 | DIME CMNTY BANCSHARES INC (DCOM) |
68,902 |
-7,900 |
$1,856 | DCOM | 68,902 | -7,900 | $1,856 | INNOVIVA INC |
115,400 |
-14,200 |
$1,851 | INVA | 115,400 | -14,200 | $1,851 | DELUXE CORP |
86,000 |
-9,500 |
$1,845 | DLX | 86,000 | -9,500 | $1,845 | CHICOS FAS INC |
243,300 |
-26,600 |
$1,844 | CHS | 243,300 | -26,600 | $1,844 | SCHOLAR ROCK HLDG CORP |
98,100 |
+14,500 |
$1,844 | SRRK | 98,100 | +14,500 | $1,844 | DIGI INTL INC |
70,900 |
-8,000 |
$1,843 | DGII | 70,900 | -8,000 | $1,843 | RXSIGHT INC |
45,700 |
+1,300 |
$1,843 | RXST | 45,700 | +1,300 | $1,843 | FUBOTV INC |
576,600 |
-64,900 |
$1,834 | FUBO | 576,600 | -64,900 | $1,834 | BRANDYWINE RLTY TR |
339,200 |
-38,700 |
$1,832 | BDN | 339,200 | -38,700 | $1,832 | A10 NETWORKS INC |
138,700 |
-15,800 |
$1,827 | ATEN | 138,700 | -15,800 | $1,827 | ENACT HLDGS INC |
63,100 |
-8,000 |
$1,823 | ACT | 63,100 | -8,000 | $1,823 | MRC GLOBAL INC |
165,549 |
-19,600 |
$1,823 | MRC | 165,549 | -19,600 | $1,823 | ARCUS BIOSCIENCES INC |
95,396 |
-9,000 |
$1,822 | RCUS | 95,396 | -9,000 | $1,822 | SANFILIPPO JOHN B & SON INC |
17,676 |
-2,000 |
$1,821 | JBSS | 17,676 | -2,000 | $1,821 | VITAL ENERGY INC |
40,000 |
-4,600 |
$1,820 | VTLE | 40,000 | -4,600 | $1,820 | MONRO INC |
61,942 |
-7,200 |
$1,817 | MNRO | 61,942 | -7,200 | $1,817 | MONTROSE ENVIRONMENTAL GROUP |
56,500 |
-6,400 |
$1,815 | MEG | 56,500 | -6,400 | $1,815 | KYMERA THERAPEUTICS INC |
71,000 |
-8,100 |
$1,808 | KYMR | 71,000 | -8,100 | $1,808 | TIMKENSTEEL CORPORATION |
77,100 |
-9,800 |
$1,808 | TMST | 77,100 | -9,800 | $1,808 | AVEPOINT INC |
219,200 |
+12,300 |
$1,800 | AVPT | 219,200 | +12,300 | $1,800 | LAKELAND BANCORP INC |
121,685 |
-14,100 |
$1,800 | LBAI | 121,685 | -14,100 | $1,800 | WORTHINGTON STL INC |
64,000 |
+64,000 |
$1,798 | WS | 64,000 | +64,000 | $1,798 | NIKOLA CORP |
2,053,800 |
+793,400 |
$1,797 | NKLA | 2,053,800 | +793,400 | $1,797 | TIDEWATER INC NEW |
24,900 |
-2,000 |
$1,796 | TDW | 24,900 | -2,000 | $1,796 | SOUTHSIDE BANCSHARES INC (SBSI) |
57,218 |
-7,500 |
$1,792 | SBSI | 57,218 | -7,500 | $1,792 | JAMF HLDG CORP |
98,800 |
-10,200 |
$1,784 | JAMF | 98,800 | -10,200 | $1,784 | EAGLE BANCORP INC MD |
58,932 |
-8,800 |
$1,776 | EGBN | 58,932 | -8,800 | $1,776 | SUNCOKE ENERGY INC |
165,050 |
-19,000 |
$1,773 | SXC | 165,050 | -19,000 | $1,773 | CASSAVA SCIENCES INC |
78,600 |
-8,600 |
$1,769 | SAVA | 78,600 | -8,600 | $1,769 | AMERISAFE INC |
37,800 |
-4,200 |
$1,768 | AMSF | 37,800 | -4,200 | $1,768 | PLAYA HOTELS & RESORTS NV |
203,800 |
-30,500 |
$1,763 | PLYA | 203,800 | -30,500 | $1,763 | FIGS INC |
253,400 |
-27,300 |
$1,761 | FIGS | 253,400 | -27,300 | $1,761 | FIVERR INTL LTD |
64,605 |
-7,000 |
$1,759 | FVRR | 64,605 | -7,000 | $1,759 | ALIGNMENT HEALTHCARE INC |
204,200 |
-23,600 |
$1,758 | ALHC | 204,200 | -23,600 | $1,758 | BALLARD PWR SYS INC NEW |
473,500 |
-56,300 |
$1,758 | BLDP | 473,500 | -56,300 | $1,758 | HIBBETT INC |
24,400 |
-3,300 |
$1,757 | HIBB | 24,400 | -3,300 | $1,757 | LUMINAR TECHNOLOGIES INC |
520,200 |
-34,900 |
$1,753 | LAZR | 520,200 | -34,900 | $1,753 | MIRUM PHARMACEUTICALS INC |
59,300 |
+4,900 |
$1,751 | MIRM | 59,300 | +4,900 | $1,751 | LIFE TIME GROUP HOLDINGS INC |
115,900 |
-12,700 |
$1,748 | LTH | 115,900 | -12,700 | $1,748 | COMPASS MINERALS INTL INC |
68,950 |
-8,000 |
$1,746 | CMP | 68,950 | -8,000 | $1,746 | PIEDMONT OFFICE REALTY TR IN |
243,800 |
-28,100 |
$1,733 | PDM | 243,800 | -28,100 | $1,733 | GARRETT MOTION INC |
178,500 |
-25,900 |
$1,726 | GTX | 178,500 | -25,900 | $1,726 | FLEX LNG LTD |
58,523 |
-6,926 |
$1,724 | FLNG | 58,523 | -6,926 | $1,724 | RELAY THERAPEUTICS INC |
156,400 |
-17,400 |
$1,722 | RLAY | 156,400 | -17,400 | $1,722 | TECHTARGET INC |
49,400 |
-9,300 |
$1,722 | TTGT | 49,400 | -9,300 | $1,722 | U S SILICA HLDGS INC |
152,000 |
-17,400 |
$1,719 | SLCA | 152,000 | -17,400 | $1,719 | CENTERSPACE |
29,500 |
-3,400 |
$1,717 | CSR | 29,500 | -3,400 | $1,717 | SEABRIDGE GOLD INC |
140,700 |
-14,700 |
$1,708 | SA | 140,700 | -14,700 | $1,708 | F&G ANNUITIES & LIFE INC |
37,100 |
-4,200 |
$1,707 | FG | 37,100 | -4,200 | $1,707 | GOLDEN ENTMT INC |
42,700 |
-4,900 |
$1,705 | GDEN | 42,700 | -4,900 | $1,705 | VSE CORP |
26,378 |
-2,100 |
$1,704 | VSEC | 26,378 | -2,100 | $1,704 | COMSTOCK RES INC |
192,100 |
-21,400 |
$1,700 | CRK | 192,100 | -21,400 | $1,700 | SCHNITZER STEEL INDS INC |
51,200 |
-5,900 |
$1,700 | SCHN | 51,200 | -5,900 | $1,700 | PREMIER FINANCIAL CORP |
70,415 |
-8,200 |
$1,697 | PFC | 70,415 | -8,200 | $1,697 | ACM RESH INC |
86,800 |
-9,600 |
$1,696 | ACMR | 86,800 | -9,600 | $1,696 | KINETIK HOLDINGS INC |
50,600 |
+10,500 |
$1,690 | KNTK | 50,600 | +10,500 | $1,690 | SONIC AUTOMOTIVE INC |
30,000 |
-3,200 |
$1,686 | SAH | 30,000 | -3,200 | $1,686 | VIRGIN GALACTIC HOLDINGS INC |
687,400 |
+128,400 |
$1,684 | SPCE | 687,400 | +128,400 | $1,684 | ARLO TECHNOLOGIES INC |
176,100 |
-25,800 |
$1,676 | ARLO | 176,100 | -25,800 | $1,676 | SPHERE ENTERTAINMENT CO |
49,359 |
-2,400 |
$1,676 | SPHR | 49,359 | -2,400 | $1,676 | BJS RESTAURANTS INC |
46,500 |
-4,800 |
$1,674 | BJRI | 46,500 | -4,800 | $1,674 | 3 D SYS CORP DEL |
263,150 |
-30,300 |
$1,671 | DDD | 263,150 | -30,300 | $1,671 | CONNECTONE BANCORP INC |
72,900 |
-9,000 |
$1,670 | CNOB | 72,900 | -9,000 | $1,670 | REDWOOD TRUST INC |
225,200 |
-25,500 |
$1,669 | RWT | 225,200 | -25,500 | $1,669 | N ABLE INC |
125,850 |
-14,200 |
$1,668 | NABL | 125,850 | -14,200 | $1,668 | ASTEC INDS INC |
44,800 |
-5,200 |
$1,667 | ASTE | 44,800 | -5,200 | $1,667 | UNITIL CORP |
31,700 |
-3,700 |
$1,666 | UTL | 31,700 | -3,700 | $1,666 | LEMONADE INC |
103,000 |
-11,500 |
$1,661 | LMND | 103,000 | -11,500 | $1,661 | PARAMOUNT GROUP INC |
321,143 |
-37,000 |
$1,660 | PGRE | 321,143 | -37,000 | $1,660 | FIRST ADVANTAGE CORP NEW |
100,100 |
-12,400 |
$1,659 | FA | 100,100 | -12,400 | $1,659 | ARMADA HOFFLER PPTYS INC |
133,900 |
-15,400 |
$1,656 | AHH | 133,900 | -15,400 | $1,656 | ANI PHARMACEUTICALS INC |
30,000 |
-5,500 |
$1,654 | ANIP | 30,000 | -5,500 | $1,654 | POWELL INDS INC |
18,700 |
-2,200 |
$1,653 | POWL | 18,700 | -2,200 | $1,653 | MATIV HOLDINGS INC |
107,812 |
-12,700 |
$1,651 | MATV | 107,812 | -12,700 | $1,651 | CAPITOL FED FINL INC |
255,000 |
-29,300 |
$1,645 | CFFN | 255,000 | -29,300 | $1,645 | MORPHIC HLDG INC |
56,700 |
-2,700 |
$1,637 | MORF | 56,700 | -2,700 | $1,637 | SYMBOTIC INC |
31,900 |
-1,900 |
$1,637 | SYM | 31,900 | -1,900 | $1,637 | ASPEN AEROGELS INC |
103,700 |
-11,900 |
$1,636 | ASPN | 103,700 | -11,900 | $1,636 | VAREX IMAGING CORP |
79,640 |
-9,200 |
$1,633 | VREX | 79,640 | -9,200 | $1,633 | GERON CORP |
773,600 |
-232,900 |
$1,632 | GERN | 773,600 | -232,900 | $1,632 | KEROS THERAPEUTICS INC |
40,900 |
-4,700 |
$1,626 | KROS | 40,900 | -4,700 | $1,626 | ACCOLADE INC |
135,200 |
-14,400 |
$1,624 | ACCD | 135,200 | -14,400 | $1,624 | CORE LABORATORIES INC |
91,900 |
-10,600 |
$1,623 | CLB | 91,900 | -10,600 | $1,623 | TFS FINL CORP |
110,500 |
-12,700 |
$1,623 | TFSL | 110,500 | -12,700 | $1,623 | FIRST BANCSHARES INC MS (FBMS) |
55,230 |
-6,200 |
$1,620 | FBMS | 55,230 | -6,200 | $1,620 | DREAM FINDERS HOMES INC |
45,400 |
-4,800 |
$1,613 | DFH | 45,400 | -4,800 | $1,613 | ADVANSIX INC |
53,700 |
-6,900 |
$1,609 | ASIX | 53,700 | -6,900 | $1,609 | PLIANT THERAPEUTICS INC |
88,400 |
-2,700 |
$1,601 | PLRX | 88,400 | -2,700 | $1,601 | MISTER CAR WASH INC |
184,800 |
-18,700 |
$1,597 | MCW | 184,800 | -18,700 | $1,597 | 89BIO INC |
142,800 |
+30,700 |
$1,595 | ETNB | 142,800 | +30,700 | $1,595 | ANYWHERE REAL ESTATE INC |
196,000 |
-22,400 |
$1,590 | HOUS | 196,000 | -22,400 | $1,590 | STURM RUGER & CO INC |
34,900 |
-4,100 |
$1,586 | RGR | 34,900 | -4,100 | $1,586 | GRID DYNAMICS HLDGS INC |
118,700 |
-4,800 |
$1,582 | GDYN | 118,700 | -4,800 | $1,582 | SI BONE INC |
75,300 |
-1,300 |
$1,581 | SIBN | 75,300 | -1,300 | $1,581 | VITA COCO CO INC |
61,200 |
-6,900 |
$1,570 | COCO | 61,200 | -6,900 | $1,570 | NEXPOINT RESIDENTIAL TR INC |
45,609 |
-5,200 |
$1,570 | NXRT | 45,609 | -5,200 | $1,570 | SPARTANNASH CO |
68,280 |
-7,800 |
$1,567 | SPTN | 68,280 | -7,800 | $1,567 | PC CONNECTION INC |
23,300 |
-2,700 |
$1,566 | CNXN | 23,300 | -2,700 | $1,566 | CERENCE INC |
79,550 |
-9,100 |
$1,564 | CRNC | 79,550 | -9,100 | $1,564 | AMPLITUDE INC |
122,900 |
UNCH |
$1,563 | AMPL | 122,900 | UNCH | $1,563 | TITAN INTL INC ILL |
105,000 |
-12,900 |
$1,562 | TWI | 105,000 | -12,900 | $1,562 | GORMAN RUPP CO |
43,947 |
-7,900 |
$1,561 | GRC | 43,947 | -7,900 | $1,561 | INTEGRAL AD SCIENCE HLDNG CO |
108,000 |
-11,200 |
$1,554 | IAS | 108,000 | -11,200 | $1,554 | BARRETT BUSINESS SVCS INC |
13,300 |
-1,800 |
$1,540 | BBSI | 13,300 | -1,800 | $1,540 | WISDOMTREE INC |
222,200 |
-23,900 |
$1,540 | WT | 222,200 | -23,900 | $1,540 | STANDARD MTR PRODS INC |
38,600 |
-4,300 |
$1,537 | SMP | 38,600 | -4,300 | $1,537 | ASSETMARK FINL HLDGS INC |
51,300 |
-5,600 |
$1,536 | AMK | 51,300 | -5,600 | $1,536 | METHODE ELECTRS INC |
67,500 |
-10,900 |
$1,534 | MEI | 67,500 | -10,900 | $1,534 | NEW YORK MTG TR INC |
179,830 |
-20,400 |
$1,534 | NYMT | 179,830 | -20,400 | $1,534 | NEVRO CORP |
71,200 |
-7,600 |
$1,532 | NVRO | 71,200 | -7,600 | $1,532 | KKR REAL ESTATE FIN TR INC |
115,700 |
-13,400 |
$1,531 | KREF | 115,700 | -13,400 | $1,531 | CROSS CTRY HEALTHCARE INC |
67,100 |
-7,500 |
$1,519 | CCRN | 67,100 | -7,500 | $1,519 | HEALTHCARE SVCS GROUP INC |
146,163 |
-15,800 |
$1,516 | HCSG | 146,163 | -15,800 | $1,516 | MARINEMAX INC |
38,900 |
-6,800 |
$1,513 | HZO | 38,900 | -6,800 | $1,513 | VERVE THERAPEUTICS INC |
108,500 |
+13,200 |
$1,512 | VERV | 108,500 | +13,200 | $1,512 | BANK FIRST CORP |
17,417 |
-2,000 |
$1,509 | BFC | 17,417 | -2,000 | $1,509 | ANAVEX LIFE SCIENCES CORP |
161,500 |
-16,200 |
$1,504 | AVXL | 161,500 | -16,200 | $1,504 | B & G FOODS INC NEW |
142,500 |
-16,200 |
$1,496 | BGS | 142,500 | -16,200 | $1,496 | CRYOPORT INC |
96,300 |
-3,800 |
$1,492 | CYRX | 96,300 | -3,800 | $1,492 | VIAD CORP |
41,200 |
-4,100 |
$1,491 | VVI | 41,200 | -4,100 | $1,491 | DRIL QUIP INC |
64,000 |
-7,400 |
$1,489 | DRQ | 64,000 | -7,400 | $1,489 | ARCTURUS THERAPEUTICS HLDGS |
47,200 |
-5,400 |
$1,488 | ARCT | 47,200 | -5,400 | $1,488 | SPROTT INC |
43,575 |
-5,400 |
$1,479 | SII | 43,575 | -5,400 | $1,479 | HOVNANIAN ENTERPRISES INC |
9,500 |
-900 |
$1,478 | HOV | 9,500 | -900 | $1,478 | HERITAGE FINL CORP WASH |
69,068 |
-8,100 |
$1,477 | HFWA | 69,068 | -8,100 | $1,477 | ZENTALIS PHARMACEUTICALS INC |
97,400 |
-11,000 |
$1,476 | ZNTL | 97,400 | -11,000 | $1,476 | KURA ONCOLOGY INC |
102,400 |
-19,700 |
$1,473 | KURA | 102,400 | -19,700 | $1,473 | LIBERTY MEDIA CORP DEL |
40,276 |
+40,276 |
$1,472 | LLYVA | 40,276 | +40,276 | $1,472 | INHIBRX INC |
38,700 |
-18,900 |
$1,471 | INBX | 38,700 | -18,900 | $1,471 | REX AMERICAN RES CORP |
31,100 |
-3,200 |
$1,471 | REX | 31,100 | -3,200 | $1,471 | AMBAC FINL GROUP INC |
89,200 |
-9,400 |
$1,470 | AMBC | 89,200 | -9,400 | $1,470 | FIRST MID ILL BANCSHARES INC (FMBH) |
42,400 |
+1,800 |
$1,470 | FMBH | 42,400 | +1,800 | $1,470 | PORTILLOS INC |
92,300 |
-10,400 |
$1,470 | PTLO | 92,300 | -10,400 | $1,470 | EDITAS MEDICINE INC |
144,800 |
-34,400 |
$1,467 | EDIT | 144,800 | -34,400 | $1,467 | INSTEEL INDS INC |
38,300 |
-4,500 |
$1,467 | IIIN | 38,300 | -4,500 | $1,467 | INTERNATIONAL MNY EXPRESS IN |
66,300 |
-9,800 |
$1,465 | IMXI | 66,300 | -9,800 | $1,465 | GRAY TELEVISION INC |
163,400 |
-18,400 |
$1,464 | GTN | 163,400 | -18,400 | $1,464 | PRECISION DRILLING CORP |
26,900 |
-3,100 |
$1,464 | PDS | 26,900 | -3,100 | $1,464 | VIRIDIAN THERAPEUTICS INC |
67,200 |
+800 |
$1,464 | VRDN | 67,200 | +800 | $1,464 | PEDIATRIX MEDICAL GROUP INC |
157,100 |
-17,800 |
$1,461 | MD | 157,100 | -17,800 | $1,461 | NABORS INDUSTRIES LTD |
17,900 |
-2,000 |
$1,461 | NBR | 17,900 | -2,000 | $1,461 | GLOBAL INDUSTRIAL COMPANY |
37,500 |
-3,900 |
$1,456 | GIC | 37,500 | -3,900 | $1,456 | ODDITY TECH LTD |
31,300 |
+31,300 |
$1,456 | ODD | 31,300 | +31,300 | $1,456 | MERCHANTS BANCORP IND |
34,100 |
-3,900 |
$1,452 | MBIN | 34,100 | -3,900 | $1,452 | TOMPKINS FINL CORP |
24,100 |
-2,900 |
$1,452 | TMP | 24,100 | -2,900 | $1,452 | MARAVAI LIFESCIENCES HLDGS I |
221,000 |
-25,500 |
$1,448 | MRVI | 221,000 | -25,500 | $1,448 | REVANCE THERAPEUTICS INC |
164,650 |
-20,100 |
$1,447 | RVNC | 164,650 | -20,100 | $1,447 | DINE BRANDS GLOBAL INC |
29,100 |
-3,400 |
$1,445 | DIN | 29,100 | -3,400 | $1,445 | MEDIFAST INC |
21,500 |
-2,400 |
$1,445 | MED | 21,500 | -2,400 | $1,445 | INTERFACE INC |
114,500 |
-13,000 |
$1,445 | TILE | 114,500 | -13,000 | $1,445 | ETHAN ALLEN INTERIORS INC |
45,100 |
-5,100 |
$1,440 | ETD | 45,100 | -5,100 | $1,440 | HAYNES INTL INC |
25,100 |
-2,900 |
$1,432 | HAYN | 25,100 | -2,900 | $1,432 | CENTRUS ENERGY CORP |
26,300 |
-1,300 |
$1,431 | LEU | 26,300 | -1,300 | $1,431 | AEHR TEST SYS |
53,900 |
-5,300 |
$1,430 | AEHR | 53,900 | -5,300 | $1,430 | FUELCELL ENERGY INC |
894,000 |
UNCH |
$1,430 | FCEL | 894,000 | UNCH | $1,430 | SUMMIT HOTEL PPTYS INC |
212,000 |
-24,300 |
$1,425 | INN | 212,000 | -24,300 | $1,425 | BYLINE BANCORP INC |
60,300 |
+6,900 |
$1,421 | BY | 60,300 | +6,900 | $1,421 | ORLA MNG LTD NEW |
434,900 |
-50,900 |
$1,421 | ORLA | 434,900 | -50,900 | $1,421 | BEYOND INC |
84,700 |
-14,600 |
$1,421 | OSTK | 84,700 | -14,600 | $1,421 | ENVIRI CORP |
157,200 |
+157,200 |
$1,415 | NVRI | 157,200 | +157,200 | $1,415 | PROASSURANCE CORP |
102,600 |
-16,100 |
$1,415 | PRA | 102,600 | -16,100 | $1,415 | PEAKSTONE REALTY TRUST |
70,900 |
-8,200 |
$1,413 | PKST | 70,900 | -8,200 | $1,413 | CHARGEPOINT HOLDINGS INC |
603,200 |
-56,900 |
$1,411 | CHPT | 603,200 | -56,900 | $1,411 | SIMULATIONS PLUS INC |
31,400 |
-3,700 |
$1,405 | SLP | 31,400 | -3,700 | $1,405 | BEL FUSE INC |
21,000 |
-2,400 |
$1,402 | BELFB | 21,000 | -2,400 | $1,402 | IVANHOE ELECTRIC INC |
138,900 |
-13,500 |
$1,400 | IE | 138,900 | -13,500 | $1,400 | REGENXBIO INC |
78,000 |
-8,000 |
$1,400 | RGNX | 78,000 | -8,000 | $1,400 | PROPETRO HLDG CORP |
166,700 |
-23,300 |
$1,397 | PUMP | 166,700 | -23,300 | $1,397 | DAY ONE BIOPHARMACEUTICALS I |
95,400 |
UNCH |
$1,393 | DAWN | 95,400 | UNCH | $1,393 | WOLVERINE WORLD WIDE INC |
156,700 |
-17,900 |
$1,393 | WWW | 156,700 | -17,900 | $1,393 | GENCO SHIPPING & TRADING LTD |
83,900 |
-9,500 |
$1,392 | GNK | 83,900 | -9,500 | $1,392 | DOCEBO INC |
28,700 |
-7,900 |
$1,389 | DCBO | 28,700 | -7,900 | $1,389 | AMERANT BANCORP INC |
56,500 |
-3,000 |
$1,388 | AMTB | 56,500 | -3,000 | $1,388 | RPC INC |
189,400 |
UNCH |
$1,379 | RES | 189,400 | UNCH | $1,379 | PITNEY BOWES INC |
312,200 |
-35,300 |
$1,374 | PBI | 312,200 | -35,300 | $1,374 | IMAX CORP |
91,400 |
-10,600 |
$1,373 | IMAX | 91,400 | -10,600 | $1,373 | PUBMATIC INC |
84,100 |
-1,300 |
$1,372 | PUBM | 84,100 | -1,300 | $1,372 | KELLY SVCS INC |
63,200 |
-8,800 |
$1,366 | KELYA | 63,200 | -8,800 | $1,366 | CRA INTL INC |
13,800 |
-1,800 |
$1,364 | CRAI | 13,800 | -1,800 | $1,364 | GLOBAL MED REIT INC |
122,700 |
-14,100 |
$1,362 | GMRE | 122,700 | -14,100 | $1,362 | WW INTL INC |
155,600 |
-17,300 |
$1,362 | WW | 155,600 | -17,300 | $1,362 | CHUYS HLDGS INC |
35,600 |
-4,100 |
$1,361 | CHUY | 35,600 | -4,100 | $1,361 | OLD SECOND BANCORP INC ILL |
88,000 |
-10,100 |
$1,359 | OSBC | 88,000 | -10,100 | $1,359 | COUCHBASE INC |
60,300 |
-6,100 |
$1,358 | BASE | 60,300 | -6,100 | $1,358 | MATTERPORT INC |
504,600 |
-48,300 |
$1,357 | MTTR | 504,600 | -48,300 | $1,357 | DIVERSIFIED ENERGY COMPANY P |
95,364 |
+95,364 |
$1,354 | DEC | 95,364 | +95,364 | $1,354 | REPAY HLDGS CORP |
158,583 |
-14,700 |
$1,354 | RPAY | 158,583 | -14,700 | $1,354 | DUCOMMUN INC DEL |
25,900 |
-2,300 |
$1,348 | DCO | 25,900 | -2,300 | $1,348 | CLEAN ENERGY FUELS CORP |
351,558 |
-40,500 |
$1,346 | CLNE | 351,558 | -40,500 | $1,346 | DOUGLAS DYNAMICS INC |
45,300 |
-5,300 |
$1,345 | PLOW | 45,300 | -5,300 | $1,345 | DYNEX CAP INC |
106,833 |
-12,100 |
$1,338 | DX | 106,833 | -12,100 | $1,338 | REVOLVE GROUP INC |
80,600 |
-8,200 |
$1,336 | RVLV | 80,600 | -8,200 | $1,336 | HEARTLAND EXPRESS INC |
93,400 |
-10,700 |
$1,332 | HTLD | 93,400 | -10,700 | $1,332 | TRIPLE FLAG PRECIOUS METAL |
99,865 |
-9,600 |
$1,332 | TFPM | 99,865 | -9,600 | $1,332 | PERIMETER SOLUTIONS SA |
289,300 |
-38,600 |
$1,331 | PRM | 289,300 | -38,600 | $1,331 | COMMUNITY HEALTHCARE TR INC |
49,800 |
-5,200 |
$1,327 | CHCT | 49,800 | -5,200 | $1,327 | TRAVERE THERAPEUTICS INC |
147,600 |
UNCH |
$1,327 | TVTX | 147,600 | UNCH | $1,327 | CENTURY ALUM CO |
109,250 |
-11,300 |
$1,326 | CENX | 109,250 | -11,300 | $1,326 | LITHIUM AMERS CORP NEW |
206,100 |
-24,000 |
$1,325 | LAC | 206,100 | -24,000 | $1,325 | COMMUNITY TR BANCORP INC |
30,190 |
-3,100 |
$1,324 | CTBI | 30,190 | -3,100 | $1,324 | IMMUNITYBIO INC |
263,100 |
-21,500 |
$1,321 | IBRX | 263,100 | -21,500 | $1,321 | KIMBALL ELECTRONICS INC |
49,000 |
-4,900 |
$1,321 | KE | 49,000 | -4,900 | $1,321 | OLYMPIC STEEL INC |
19,800 |
-2,000 |
$1,321 | ZEUS | 19,800 | -2,000 | $1,321 | THRYV HLDGS INC |
64,800 |
-8,000 |
$1,319 | THRY | 64,800 | -8,000 | $1,319 | SELECT WATER SOLUTIONS INC |
173,800 |
-11,900 |
$1,319 | WTTR | 173,800 | -11,900 | $1,319 | OPEN LENDING CORP |
154,650 |
-17,800 |
$1,316 | LPRO | 154,650 | -17,800 | $1,316 | QUINSTREET INC |
102,400 |
-10,600 |
$1,313 | QNST | 102,400 | -10,600 | $1,313 | E2OPEN PARENT HOLDINGS INC |
298,800 |
-101,200 |
$1,312 | ETWO | 298,800 | -101,200 | $1,312 | HEALTHSTREAM INC |
48,400 |
-5,100 |
$1,308 | HSTM | 48,400 | -5,100 | $1,308 | ARTIVION INC |
72,800 |
-7,300 |
$1,302 | AORT | 72,800 | -7,300 | $1,302 | LITHIUM AMERICAS ARGENTINA C |
206,100 |
+206,100 |
$1,301 | LAAC | 206,100 | +206,100 | $1,301 | FORESTAR GROUP INC |
39,317 |
-4,600 |
$1,300 | FOR | 39,317 | -4,600 | $1,300 | ALTICE USA INC |
399,700 |
-73,600 |
$1,299 | ATUS | 399,700 | -73,600 | $1,299 | EVENTBRITE INC |
154,500 |
-26,500 |
$1,292 | EB | 154,500 | -26,500 | $1,292 | AMNEAL PHARMACEUTICALS INC |
212,700 |
+212,700 |
$1,291 | AMRX | 212,700 | +212,700 | $1,291 | DIGITAL TURBINE INC |
188,200 |
-31,600 |
$1,291 | APPS | 188,200 | -31,600 | $1,291 | BLUEGREEN VACATIONS HLDG COR |
17,100 |
-1,800 |
$1,285 | BVH | 17,100 | -1,800 | $1,285 | CORSAIR GAMING INC |
91,100 |
-9,800 |
$1,285 | CRSR | 91,100 | -9,800 | $1,285 | GOGO INC |
126,800 |
-14,500 |
$1,284 | GOGO | 126,800 | -14,500 | $1,284 | UNITED STATES CELLULAR CORP |
30,900 |
-2,900 |
$1,284 | USM | 30,900 | -2,900 | $1,284 | BLUE BIRD CORP |
47,600 |
+2,200 |
$1,283 | BLBD | 47,600 | +2,200 | $1,283 | UNIVEST FINANCIAL CORPORATIO |
58,078 |
-6,700 |
$1,279 | UVSP | 58,078 | -6,700 | $1,279 | MERCANTILE BK CORP |
31,600 |
-3,600 |
$1,276 | MBWM | 31,600 | -3,600 | $1,276 | OPKO HEALTH INC |
837,855 |
-96,200 |
$1,265 | OPK | 837,855 | -96,200 | $1,265 | IES HLDGS INC |
15,900 |
-1,700 |
$1,260 | IESC | 15,900 | -1,700 | $1,260 | TELUS INTL CDA INC |
146,000 |
-16,900 |
$1,256 | TIXT | 146,000 | -16,900 | $1,256 | BRIGHTSPHERE INVT GROUP INC |
65,526 |
-7,400 |
$1,255 | BSIG | 65,526 | -7,400 | $1,255 | RADWARE LTD |
74,900 |
-12,900 |
$1,249 | RDWR | 74,900 | -12,900 | $1,249 | UWM HOLDINGS CORPORATION |
174,300 |
-18,300 |
$1,246 | UWMC | 174,300 | -18,300 | $1,246 | HORIZON BANCORP INC |
86,950 |
-10,000 |
$1,244 | HBNC | 86,950 | -10,000 | $1,244 | HCI GROUP INC |
14,200 |
+1,100 |
$1,241 | HCI | 14,200 | +1,100 | $1,241 | FIRST CMNTY BANKSHARES INC V (FCBC) |
33,379 |
-4,700 |
$1,238 | FCBC | 33,379 | -4,700 | $1,238 | DIVERSIFIED HEALTHCARE TR |
330,806 |
-38,100 |
$1,237 | DHC | 330,806 | -38,100 | $1,237 | SMITH & WESSON BRANDS INC |
90,850 |
-10,400 |
$1,232 | SWBI | 90,850 | -10,400 | $1,232 | YEXT INC |
208,500 |
-23,300 |
$1,228 | YEXT | 208,500 | -23,300 | $1,228 | BIGCOMMERCE HLDGS INC |
125,700 |
-13,600 |
$1,223 | BIGC | 125,700 | -13,600 | $1,223 | CANADA GOOSE HLDGS INC |
102,800 |
-14,600 |
$1,223 | GOOS | 102,800 | -14,600 | $1,223 | USANA HEALTH SCIENCES INC |
22,800 |
-2,700 |
$1,222 | USNA | 22,800 | -2,700 | $1,222 | CADRE HLDGS INC |
37,100 |
-4,200 |
$1,220 | CDRE | 37,100 | -4,200 | $1,220 | GUESS INC |
52,800 |
-6,100 |
$1,218 | GES | 52,800 | -6,100 | $1,218 | SOLARWINDS CORP |
97,350 |
-9,500 |
$1,216 | SWI | 97,350 | -9,500 | $1,216 | ACCEL ENTERTAINMENT INC |
118,100 |
-14,000 |
$1,213 | ACEL | 118,100 | -14,000 | $1,213 | ALPHA & OMEGA SEMICONDUCTOR |
46,400 |
-4,800 |
$1,209 | AOSL | 46,400 | -4,800 | $1,209 | IDT CORP |
35,400 |
-3,700 |
$1,207 | IDT | 35,400 | -3,700 | $1,207 | MYERS INDS INC |
61,700 |
-7,000 |
$1,206 | MYE | 61,700 | -7,000 | $1,206 | PACTIV EVERGREEN INC |
87,800 |
-10,100 |
$1,204 | PTVE | 87,800 | -10,100 | $1,204 | COLUMBIA FINL INC |
62,288 |
-8,300 |
$1,201 | CLBK | 62,288 | -8,300 | $1,201 | KAMAN CORP |
50,100 |
-5,700 |
$1,200 | KAMN | 50,100 | -5,700 | $1,200 | HERITAGE COMM CORP |
120,400 |
-13,600 |
$1,194 | HTBK | 120,400 | -13,600 | $1,194 | CLEARWATER PAPER CORP |
33,000 |
-4,000 |
$1,192 | CLW | 33,000 | -4,000 | $1,192 | CROSSFIRST BANKSHARES INC (CFB) |
87,400 |
-7,800 |
$1,187 | CFB | 87,400 | -7,800 | $1,187 | ORASURE TECHNOLOGIES INC |
144,700 |
-16,300 |
$1,187 | OSUR | 144,700 | -16,300 | $1,187 | BROOKFIELD BUSINESS CORP |
50,687 |
-5,600 |
$1,183 | BBUC | 50,687 | -5,600 | $1,183 | CECO ENVIRONMENTAL CORP |
58,300 |
+58,300 |
$1,182 | CECO | 58,300 | +58,300 | $1,182 | COMMSCOPE HLDG CO INC |
417,700 |
-43,500 |
$1,178 | COMM | 417,700 | -43,500 | $1,178 | CONDUENT INC |
321,854 |
-34,800 |
$1,175 | CNDT | 321,854 | -34,800 | $1,175 | HUT 8 CORP |
87,840 |
-399,960 |
$1,174 | HUT | 87,840 | -399,960 | $1,174 | NLIGHT INC |
87,000 |
-7,500 |
$1,174 | LASR | 87,000 | -7,500 | $1,174 | ADAPTHEALTH CORP |
160,900 |
-16,100 |
$1,173 | AHCO | 160,900 | -16,100 | $1,173 | AMYLYX PHARMACEUTICALS INC |
79,700 |
+13,200 |
$1,173 | AMLX | 79,700 | +13,200 | $1,173 | TITAN MACHY INC |
40,600 |
-3,900 |
$1,173 | TITN | 40,600 | -3,900 | $1,173 | MERIDIANLINK INC |
47,300 |
+3,600 |
$1,172 | MLNK | 47,300 | +3,600 | $1,172 | BUSINESS FIRST BANCSHARES IN (BFST) |
47,508 |
-5,500 |
$1,171 | BFST | 47,508 | -5,500 | $1,171 | LIFESTANCE HEALTH GROUP INC |
149,000 |
-16,600 |
$1,167 | LFST | 149,000 | -16,600 | $1,167 | HANMI FINL CORP |
60,100 |
-7,100 |
$1,166 | HAFC | 60,100 | -7,100 | $1,166 | HEIDRICK & STRUGGLES INTL IN |
39,500 |
-4,100 |
$1,166 | HSII | 39,500 | -4,100 | $1,166 | ARGAN INC |
24,900 |
-4,600 |
$1,165 | AGX | 24,900 | -4,600 | $1,165 | TRUSTCO BK CORP N Y |
37,520 |
-4,300 |
$1,165 | TRST | 37,520 | -4,300 | $1,165 | OLO INC |
202,900 |
-15,300 |
$1,161 | OLO | 202,900 | -15,300 | $1,161 | TABOOLA.COM LTD |
268,100 |
-26,500 |
$1,161 | TBLA | 268,100 | -26,500 | $1,161 | TREACE MED CONCEPTS INC |
90,900 |
-10,200 |
$1,159 | TMCI | 90,900 | -10,200 | $1,159 | CABALETTA BIO INC |
51,000 |
-10,100 |
$1,158 | CABA | 51,000 | -10,100 | $1,158 | CASS INFORMATION SYS INC |
25,652 |
-2,700 |
$1,156 | CASS | 25,652 | -2,700 | $1,156 | VIMEO INC |
294,818 |
-31,800 |
$1,156 | VMEO | 294,818 | -31,800 | $1,156 | MANITOWOC CO INC |
69,150 |
-8,100 |
$1,154 | MTW | 69,150 | -8,100 | $1,154 | NATIONAL RESH CORP |
29,100 |
-3,400 |
$1,151 | NRC | 29,100 | -3,400 | $1,151 | V2X INC |
24,600 |
-2,400 |
$1,142 | VVX | 24,600 | -2,400 | $1,142 | FARMLAND PARTNERS INC |
91,400 |
-17,000 |
$1,141 | FPI | 91,400 | -17,000 | $1,141 | STAGWELL INC |
172,100 |
-28,500 |
$1,141 | STGW | 172,100 | -28,500 | $1,141 | WHITESTONE REIT |
92,700 |
-10,500 |
$1,139 | COM | 92,700 | -10,500 | $1,139 | ACCO BRANDS CORP |
187,100 |
-19,600 |
$1,138 | ACCO | 187,100 | -19,600 | $1,138 | ENERFLEX LTD |
245,500 |
-15,300 |
$1,138 | EFXT | 245,500 | -15,300 | $1,138 | STEM INC |
291,700 |
-33,100 |
$1,132 | STEM | 291,700 | -33,100 | $1,132 | BEYOND MEAT INC |
127,000 |
UNCH |
$1,130 | BYND | 127,000 | UNCH | $1,130 | DENNYS CORP |
103,800 |
-19,800 |
$1,129 | DENN | 103,800 | -19,800 | $1,129 | DECIPHERA PHARMACEUTICALS IN |
69,900 |
-16,500 |
$1,127 | DCPH | 69,900 | -16,500 | $1,127 | MIDLAND STATES BANCORP INC |
40,800 |
-4,600 |
$1,124 | MSBI | 40,800 | -4,600 | $1,124 | A MARK PRECIOUS METALS INC |
37,100 |
-3,900 |
$1,122 | AMRK | 37,100 | -3,900 | $1,122 | GREAT SOUTHN BANCORP INC |
18,900 |
-2,200 |
$1,122 | GSBC | 18,900 | -2,200 | $1,122 | ECHOSTAR CORP |
67,700 |
-7,700 |
$1,122 | SATS | 67,700 | -7,700 | $1,122 | UNIVERSAL HEALTH RLTY INCOME |
25,900 |
-2,900 |
$1,120 | UHT | 25,900 | -2,900 | $1,120 | ENNIS INC |
51,000 |
-5,900 |
$1,117 | EBF | 51,000 | -5,900 | $1,117 | BIOLIFE SOLUTIONS INC |
68,600 |
-7,900 |
$1,115 | BLFS | 68,600 | -7,900 | $1,115 | MITEK SYS INC |
85,400 |
-7,900 |
$1,114 | MITK | 85,400 | -7,900 | $1,114 | MESA LABS INC |
10,602 |
-1,200 |
$1,111 | MLAB | 10,602 | -1,200 | $1,111 | FULGENT GENETICS INC |
38,400 |
-4,100 |
$1,110 | FLGT | 38,400 | -4,100 | $1,110 | RCI HOSPITALITY HLDGS INC |
16,700 |
-2,000 |
$1,107 | RICK | 16,700 | -2,000 | $1,107 | VIZIO HLDG CORP |
143,500 |
UNCH |
$1,105 | VZIO | 143,500 | UNCH | $1,105 | HACKETT GROUP INC |
48,292 |
-2,500 |
$1,100 | HCKT | 48,292 | -2,500 | $1,100 | TETRA TECHNOLOGIES INC DEL |
242,600 |
-27,700 |
$1,097 | TTI | 242,600 | -27,700 | $1,097 | RAPT THERAPEUTICS INC |
44,000 |
-5,100 |
$1,093 | RAPT | 44,000 | -5,100 | $1,093 | ALPINE IMMUNE SCIENCES INC |
57,200 |
+15,000 |
$1,090 | ALPN | 57,200 | +15,000 | $1,090 | YORK WTR CO |
28,200 |
-3,200 |
$1,089 | YORW | 28,200 | -3,200 | $1,089 | WASHINGTON TR BANCORP INC |
33,600 |
-3,500 |
$1,088 | WASH | 33,600 | -3,500 | $1,088 | HUDSON TECHNOLOGIES INC |
80,600 |
+80,600 |
$1,087 | HDSN | 80,600 | +80,600 | $1,087 | LIGHTWAVE LOGIC INC |
218,100 |
-20,900 |
$1,086 | LWLG | 218,100 | -20,900 | $1,086 | METROPOLITAN BK HLDG CORP |
19,600 |
-3,800 |
$1,085 | MCB | 19,600 | -3,800 | $1,085 | CASTLE BIOSCIENCES INC |
50,200 |
-5,000 |
$1,083 | CSTL | 50,200 | -5,000 | $1,083 | NERDWALLET INC |
73,600 |
UNCH |
$1,083 | NRDS | 73,600 | UNCH | $1,083 | ADTRAN HOLDINGS INC |
147,278 |
-15,400 |
$1,081 | ADTN | 147,278 | -15,400 | $1,081 | SKYWEST INC |
20,700 |
-3,700 |
$1,081 | SKYW | 20,700 | -3,700 | $1,081 | PETIQ INC |
54,700 |
+54,700 |
$1,080 | PETQ | 54,700 | +54,700 | $1,080 | CAMDEN NATL CORP |
28,661 |
-3,400 |
$1,079 | CAC | 28,661 | -3,400 | $1,079 | NEWPARK RES INC |
162,500 |
+162,500 |
$1,079 | NR | 162,500 | +162,500 | $1,079 | GENIE ENERGY LTD |
38,300 |
+38,300 |
$1,077 | GNE | 38,300 | +38,300 | $1,077 | INDEPENDENT BK CORP MICH |
41,300 |
-5,200 |
$1,075 | IBCP | 41,300 | -5,200 | $1,075 | HYSTER YALE MATLS HANDLING I |
17,200 |
-3,200 |
$1,070 | HY | 17,200 | -3,200 | $1,070 | SMARTRENT INC |
335,400 |
-11,800 |
$1,070 | SMRT | 335,400 | -11,800 | $1,070 | FARMERS NATIONAL BANC CORP |
73,887 |
-8,800 |
$1,068 | FMNB | 73,887 | -8,800 | $1,068 | REV GROUP INC |
58,500 |
-6,900 |
$1,063 | REVG | 58,500 | -6,900 | $1,063 | STONERIDGE INC |
54,300 |
-5,600 |
$1,063 | SRI | 54,300 | -5,600 | $1,063 | ATRION CORP |
2,802 |
-300 |
$1,061 | ATRI | 2,802 | -300 | $1,061 | FIRST WATCH RESTAURANT GROUP |
52,800 |
-6,000 |
$1,061 | FWRG | 52,800 | -6,000 | $1,061 | SHOE CARNIVAL INC |
35,100 |
-4,000 |
$1,060 | SCVL | 35,100 | -4,000 | $1,060 | TOOTSIE ROLL INDS INC |
31,892 |
-4,000 |
$1,060 | TR | 31,892 | -4,000 | $1,060 | OMNIAB INC |
171,703 |
-18,900 |
$1,059 | OABI | 171,703 | -18,900 | $1,059 | AVIDITY BIOSCIENCES INC |
116,800 |
-7,700 |
$1,057 | RNA | 116,800 | -7,700 | $1,057 | ARES COML REAL ESTATE CORP |
101,300 |
-12,800 |
$1,049 | ACRE | 101,300 | -12,800 | $1,049 | CENTRAL PAC FINL CORP |
53,300 |
-5,500 |
$1,049 | CPF | 53,300 | -5,500 | $1,049 | ORTHOPEDIATRICS CORP |
32,200 |
-6,300 |
$1,047 | KIDS | 32,200 | -6,300 | $1,047 | GLADSTONE COMMERCIAL CORP |
78,700 |
-9,300 |
$1,042 | GOOD | 78,700 | -9,300 | $1,042 | NANO DIMENSION LTD |
433,300 |
-126,400 |
$1,040 | NNDM | 433,300 | -126,400 | $1,040 | HEALTH CATALYST INC |
112,200 |
-11,400 |
$1,039 | HCAT | 112,200 | -11,400 | $1,039 | UNITED STS LIME & MINERALS I |
4,500 |
-500 |
$1,037 | USLM | 4,500 | -500 | $1,037 | KEARNY FINL CORP MD |
115,464 |
-15,800 |
$1,036 | KRNY | 115,464 | -15,800 | $1,036 | CHATHAM LODGING TR |
96,200 |
-10,100 |
$1,031 | CLDT | 96,200 | -10,100 | $1,031 | OBSIDIAN ENERGY LTD |
151,200 |
-21,400 |
$1,028 | OBE | 151,200 | -21,400 | $1,028 | KENON HLDGS LTD |
42,241 |
-5,509 |
$1,023 | KEN | 42,241 | -5,509 | $1,023 | SAUL CTRS INC |
25,983 |
-2,700 |
$1,020 | BFS | 25,983 | -2,700 | $1,020 | CAMBRIDGE BANCORP |
14,662 |
-1,700 |
$1,018 | CATC | 14,662 | -1,700 | $1,018 | FIRST FINL CORP IND |
23,626 |
-2,900 |
$1,017 | THFF | 23,626 | -2,900 | $1,017 | PIEDMONT LITHIUM INC |
36,000 |
-4,100 |
$1,016 | PLL | 36,000 | -4,100 | $1,016 | DIGIMARC CORP NEW |
28,100 |
-3,200 |
$1,015 | DMRC | 28,100 | -3,200 | $1,015 | LUFAX HOLDING LTD |
330,400 |
-875,700 |
$1,014 | LU | 330,400 | -875,700 | $1,014 | SOUTHERN MO BANCORP INC |
18,953 |
-2,000 |
$1,012 | SMBC | 18,953 | -2,000 | $1,012 | AMC NETWORKS INC |
53,700 |
-6,200 |
$1,009 | AMCX | 53,700 | -6,200 | $1,009 | DUCKHORN PORTFOLIO INC |
102,200 |
-11,800 |
$1,007 | NAPA | 102,200 | -11,800 | $1,007 | CEVA INC |
44,300 |
-4,200 |
$1,006 | CEVA | 44,300 | -4,200 | $1,006 | GREAT LAKES DREDGE & DOCK CO |
131,000 |
-15,000 |
$1,006 | GLDD | 131,000 | -15,000 | $1,006 | NORTHFIELD BANCORP INC DEL |
79,800 |
-11,300 |
$1,004 | NFBK | 79,800 | -11,300 | $1,004 | GOODRX HLDGS INC |
149,200 |
-15,300 |
$1,000 | GDRX | 149,200 | -15,300 | $1,000 | NORTH AMERN CONSTR GROUP LTD |
47,800 |
-8,000 |
$999 | NOA | 47,800 | -8,000 | $999 | DEFINITIVE HEALTHCARE CORP |
100,400 |
+3,500 |
$998 | DH | 100,400 | +3,500 | $998 | VITESSE ENERGY INC |
45,444 |
-8,400 |
$995 | VTS | 45,444 | -8,400 | $995 | ALECTOR INC |
123,900 |
-11,700 |
$989 | ALEC | 123,900 | -11,700 | $989 | COASTAL FINL CORP WA |
22,265 |
-2,600 |
$989 | CCB | 22,265 | -2,600 | $989 | HARBORONE BANCORP INC NEW |
82,584 |
-9,600 |
$989 | HONE | 82,584 | -9,600 | $989 | APPLIED DIGITAL CORP |
146,600 |
+9,500 |
$988 | APLD | 146,600 | +9,500 | $988 | BOWLERO CORP |
69,700 |
-29,300 |
$987 | BOWL | 69,700 | -29,300 | $987 | MODIVCARE INC |
22,400 |
-5,600 |
$985 | MODV | 22,400 | -5,600 | $985 | MICROVISION INC DEL |
370,100 |
-12,700 |
$984 | MVIS | 370,100 | -12,700 | $984 | ALLIENT INC |
28,754 |
-1,500 |
$980 | AMOT | 28,754 | -1,500 | $980 | CALAVO GROWERS INC |
33,300 |
-3,900 |
$979 | CVGW | 33,300 | -3,900 | $979 | ADAPTIVE BIOTECHNOLOGIES COR |
199,600 |
-22,500 |
$978 | ADPT | 199,600 | -22,500 | $978 | ORTHOFIX MED INC |
72,400 |
-4,000 |
$976 | OFIX | 72,400 | -4,000 | $976 | KINIKSA PHARMACEUTICALS LTD |
55,600 |
-5,100 |
$975 | KNSA | 55,600 | -5,100 | $975 | PERELLA WEINBERG PARTNERS |
79,700 |
-8,100 |
$975 | PWP | 79,700 | -8,100 | $975 | DOCGO INC |
173,900 |
-30,800 |
$972 | DCGO | 173,900 | -30,800 | $972 | I3 VERTICALS INC |
45,800 |
-4,600 |
$970 | IIIV | 45,800 | -4,600 | $970 | GLADSTONE LD CORP |
67,100 |
-6,800 |
$970 | LAND | 67,100 | -6,800 | $970 | DIAMOND HILL INVT GROUP INC |
5,854 |
-700 |
$969 | DHIL | 5,854 | -700 | $969 | RAMACO RES INC |
56,300 |
-7,200 |
$967 | METC | 56,300 | -7,200 | $967 | PLANET LABS PBC |
391,000 |
-29,300 |
$966 | PL | 391,000 | -29,300 | $966 | ARKO CORP |
116,861 |
-28,600 |
$964 | ARKO | 116,861 | -28,600 | $964 | CONSENSUS CLOUD SOLUTIONS IN |
36,777 |
-4,400 |
$964 | CCSI | 36,777 | -4,400 | $964 | FRANKLIN COVEY CO |
22,100 |
-4,000 |
$962 | FC | 22,100 | -4,000 | $962 | SEMRUSH HLDGS INC |
70,400 |
+5,300 |
$962 | SEMR | 70,400 | +5,300 | $962 | ALEXANDERS INC |
4,500 |
-500 |
$961 | ALX | 4,500 | -500 | $961 | SUNOPTA INC |
175,625 |
-13,800 |
$960 | STKL | 175,625 | -13,800 | $960 | CLEAR CHANNEL OUTDOOR HLDGS |
523,400 |
-113,400 |
$953 | CCO | 523,400 | -113,400 | $953 | HAVERTY FURNITURE COS INC |
26,800 |
-2,900 |
$951 | HVT | 26,800 | -2,900 | $951 | EVOLUS INC |
89,800 |
-4,000 |
$946 | EOLS | 89,800 | -4,000 | $946 | EUROPEAN WAX CTR INC |
69,500 |
-8,100 |
$945 | EWCZ | 69,500 | -8,100 | $945 | PEAPACK GLADSTONE FINL CORP |
31,700 |
-4,000 |
$945 | PGC | 31,700 | -4,000 | $945 | DXP ENTERPRISES INC |
28,000 |
-4,500 |
$944 | DXPE | 28,000 | -4,500 | $944 | BERRY CORP |
134,200 |
-18,300 |
$943 | BRY | 134,200 | -18,300 | $943 | FRP HLDGS INC |
15,000 |
-1,500 |
$943 | FRPH | 15,000 | -1,500 | $943 | REPUBLIC BANCORP INC KY |
17,100 |
-2,100 |
$943 | RBCAA | 17,100 | -2,100 | $943 | VAALCO ENERGY INC |
209,900 |
-27,200 |
$942 | EGY | 209,900 | -27,200 | $942 | XPERI INC |
85,398 |
-8,000 |
$941 | XPER | 85,398 | -8,000 | $941 | TRUEBLUE INC |
61,100 |
-7,100 |
$937 | TBI | 61,100 | -7,100 | $937 | THERAVANCE BIOPHARMA INC |
83,342 |
-25,700 |
$937 | TBPH | 83,342 | -25,700 | $937 | MOVADO GROUP INC |
30,900 |
-3,000 |
$932 | MOV | 30,900 | -3,000 | $932 | CENTRAL GARDEN & PET CO |
18,550 |
-2,300 |
$930 | CENT | 18,550 | -2,300 | $930 | EQUITY BANCSHARES INC (EQBK) |
27,381 |
-3,600 |
$928 | EQBK | 27,381 | -3,600 | $928 | APOGEE THERAPEUTICS INC |
33,000 |
+33,000 |
$922 | APGE | 33,000 | +33,000 | $922 | KODIAK GAS SVCS INC |
45,800 |
+45,800 |
$920 | KGS | 45,800 | +45,800 | $920 | KURA SUSHI USA INC |
12,100 |
UNCH |
$920 | KRUS | 12,100 | UNCH | $920 | GREEN DOT CORP |
92,800 |
-9,300 |
$919 | GDOT | 92,800 | -9,300 | $919 | SOLENO THERAPEUTICS INC |
22,800 |
+22,800 |
$918 | SLNO | 22,800 | +22,800 | $918 | SILVERCORP METALS INC |
350,400 |
-35,000 |
$914 | SVM | 350,400 | -35,000 | $914 | DISC MEDICINE INC |
15,800 |
-1,600 |
$913 | IRON | 15,800 | -1,600 | $913 | SCRIPPS E W CO OHIO |
114,316 |
-11,600 |
$913 | SSP | 114,316 | -11,600 | $913 | TURNING PT BRANDS INC |
34,700 |
-3,600 |
$913 | TPB | 34,700 | -3,600 | $913 | JETBLUE AWYS CORP |
164,200 |
-14,300 |
$911 | JBLU | 164,200 | -14,300 | $911 | AMERICAS CAR MART INC |
12,000 |
-1,300 |
$909 | CRMT | 12,000 | -1,300 | $909 | EVOLV TECHNOLOGIES HLDNGS IN |
192,200 |
+12,700 |
$907 | EVLV | 192,200 | +12,700 | $907 | OLEMA PHARMACEUTICALS INC |
64,600 |
+64,600 |
$906 | OLMA | 64,600 | +64,600 | $906 | THOUGHTWORKS HOLDING INC |
187,900 |
-19,100 |
$904 | TWKS | 187,900 | -19,100 | $904 | EZCORP INC |
102,600 |
-12,600 |
$897 | EZPW | 102,600 | -12,600 | $897 | METROCITY BANKSHARES INC (MCBS) |
37,362 |
-3,600 |
$897 | MCBS | 37,362 | -3,600 | $897 | SANDRIDGE ENERGY INC |
65,600 |
-3,300 |
$897 | SD | 65,600 | -3,300 | $897 | RESOURCES CONNECTION INC |
63,100 |
-7,200 |
$894 | RGP | 63,100 | -7,200 | $894 | AMALGAMATED FINANCIAL CORP |
33,000 |
-3,700 |
$889 | AMAL | 33,000 | -3,700 | $889 | WORLD ACCEP CORPORATION |
6,800 |
-700 |
$888 | WRLD | 6,800 | -700 | $888 | GRAFTECH INTL LTD |
404,900 |
-46,600 |
$887 | EAF | 404,900 | -46,600 | $887 | LSB INDS INC |
95,200 |
-21,900 |
$886 | LXU | 95,200 | -21,900 | $886 | P10 INC |
86,400 |
-8,700 |
$883 | PX | 86,400 | -8,700 | $883 | MONTAUK RENEWABLES INC |
99,000 |
-10,400 |
$882 | MNTK | 99,000 | -10,400 | $882 | SPIRIT AIRLS INC |
53,800 |
-6,200 |
$882 | SAVE | 53,800 | -6,200 | $882 | SKYWARD SPECIALTY INS GROUP |
26,000 |
-2,700 |
$881 | SKWD | 26,000 | -2,700 | $881 | TELLURIAN INC NEW |
1,165,500 |
UNCH |
$881 | TELL | 1,165,500 | UNCH | $881 | BAR HBR BANKSHARES (BHB) |
29,900 |
-3,400 |
$878 | BHB | 29,900 | -3,400 | $878 | ANTERIX INC |
26,250 |
-3,100 |
$875 | ATEX | 26,250 | -3,100 | $875 | SILVERBOW RES INC |
30,100 |
-3,100 |
$875 | SBOW | 30,100 | -3,100 | $875 | CRONOS GROUP INC |
415,400 |
-37,700 |
$870 | CRON | 415,400 | -37,700 | $870 | ENHABIT INC |
83,950 |
-19,600 |
$869 | EHAB | 83,950 | -19,600 | $869 | RMR GROUP INC |
30,792 |
-3,600 |
$869 | RMR | 30,792 | -3,600 | $869 | ASTRONICS CORP |
49,700 |
-5,500 |
$866 | ATRO | 49,700 | -5,500 | $866 | GOPRO INC |
249,300 |
-35,100 |
$865 | GPRO | 249,300 | -35,100 | $865 | NOVAVAX INC |
180,200 |
UNCH |
$865 | NVAX | 180,200 | UNCH | $865 | PULMONX CORP |
67,500 |
-10,600 |
$861 | LUNG | 67,500 | -10,600 | $861 | ALTUS POWER INC |
125,300 |
-13,100 |
$856 | AMPS | 125,300 | -13,100 | $856 | OIL STS INTL INC |
125,900 |
-14,100 |
$855 | OIS | 125,900 | -14,100 | $855 | ESTABLISHMENT LABS HLDGS INC |
33,000 |
-3,800 |
$854 | ESTA | 33,000 | -3,800 | $854 | UNIVERSAL INS HLDGS INC |
53,400 |
-5,900 |
$853 | UVE | 53,400 | -5,900 | $853 | PURECYCLE TECHNOLOGIES INC |
210,100 |
+12,200 |
$851 | PCT | 210,100 | +12,200 | $851 | UNITED FIRE GROUP INC |
42,300 |
-4,900 |
$851 | UFCS | 42,300 | -4,900 | $851 | CANTALOUPE INC |
114,600 |
-12,900 |
$849 | CTLP | 114,600 | -12,900 | $849 | SOUNDHOUND AI INC |
400,500 |
+49,000 |
$849 | SOUN | 400,500 | +49,000 | $849 | FLUSHING FINL CORP |
51,423 |
-7,000 |
$847 | FFIC | 51,423 | -7,000 | $847 | TARSUS PHARMACEUTICALS INC |
41,833 |
-7,600 |
$847 | TARS | 41,833 | -7,600 | $847 | MISSION PRODUCE INC |
83,800 |
-9,500 |
$846 | AVO | 83,800 | -9,500 | $846 | CUREVAC N V |
198,547 |
-22,859 |
$846 | CVAC | 198,547 | -22,859 | $846 | CELLEBRITE DI LTD |
97,600 |
-10,200 |
$845 | CLBT | 97,600 | -10,200 | $845 | NATIONAL PRESTO INDS INC |
10,500 |
-1,100 |
$843 | NPK | 10,500 | -1,100 | $843 | 4D MOLECULAR THERAPEUTICS IN |
41,500 |
-4,600 |
$841 | FDMT | 41,500 | -4,600 | $841 | ATN INTL INC |
21,500 |
-2,700 |
$838 | ATNI | 21,500 | -2,700 | $838 | SUNPOWER CORP |
172,600 |
-19,700 |
$834 | SPWR | 172,600 | -19,700 | $834 | DAILY JOURNAL CORP |
2,442 |
+2,442 |
$832 | DJCO | 2,442 | +2,442 | $832 | VITAL FARMS INC |
52,900 |
-9,200 |
$830 | VITL | 52,900 | -9,200 | $830 | TIPTREE INC |
43,523 |
-5,000 |
$825 | TIPT | 43,523 | -5,000 | $825 | BALLYS CORPORATION |
58,525 |
-7,500 |
$816 | BALY | 58,525 | -7,500 | $816 | MAXCYTE INC |
173,500 |
-16,900 |
$815 | MXCT | 173,500 | -16,900 | $815 | SINCLAIR INC |
62,550 |
-6,500 |
$815 | SBGI | 62,550 | -6,500 | $815 | ITURAN LOCATION AND CONTROL |
29,825 |
-3,500 |
$812 | ITRN | 29,825 | -3,500 | $812 | TTEC HLDGS INC |
37,400 |
-3,800 |
$810 | TTEC | 37,400 | -3,800 | $810 | AVID BIOSERVICES INC |
124,400 |
-13,500 |
$809 | CDMO | 124,400 | -13,500 | $809 | PARAGON 28 INC |
65,100 |
-6,600 |
$809 | FNA | 65,100 | -6,600 | $809 | TASEKO MINES LTD |
572,000 |
-51,700 |
$804 | TGB | 572,000 | -51,700 | $804 | VISHAY PRECISION GROUP INC |
23,600 |
-2,400 |
$804 | VPG | 23,600 | -2,400 | $804 | ARHAUS INC |
67,800 |
-6,800 |
$803 | ARHS | 67,800 | -6,800 | $803 | NETGEAR INC |
55,100 |
-4,700 |
$803 | NTGR | 55,100 | -4,700 | $803 | COMMUNITY HEALTH SYS INC NEW |
256,126 |
-26,700 |
$802 | CYH | 256,126 | -26,700 | $802 | DYNE THERAPEUTICS INC |
60,200 |
-3,300 |
$801 | DYN | 60,200 | -3,300 | $801 | RISKIFIED LTD |
171,013 |
-20,000 |
$800 | RSKD | 171,013 | -20,000 | $800 | SHYFT GROUP INC |
65,500 |
-7,400 |
$800 | SHYF | 65,500 | -7,400 | $800 | SOMALOGIC INC |
316,000 |
-31,700 |
$799 | SLGC | 316,000 | -31,700 | $799 | NEXTDECADE CORP |
166,500 |
+34,500 |
$794 | NEXT | 166,500 | +34,500 | $794 | TANGO THERAPEUTICS INC |
80,200 |
-19,300 |
$794 | TNGX | 80,200 | -19,300 | $794 | STERLING CHECK CORP |
56,961 |
+3,500 |
$793 | STER | 56,961 | +3,500 | $793 | SANA BIOTECHNOLOGY INC |
194,100 |
+6,600 |
$792 | SANA | 194,100 | +6,600 | $792 | MIDWESTONE FINL GROUP INC NE |
29,400 |
-3,400 |
$791 | MOFG | 29,400 | -3,400 | $791 | CAPITAL CITY BK GROUP INC |
26,800 |
-3,200 |
$789 | CCBG | 26,800 | -3,200 | $789 | CLEARFIELD INC |
27,100 |
-2,700 |
$788 | CLFD | 27,100 | -2,700 | $788 | LIQUIDITY SVCS INC |
45,400 |
-5,200 |
$781 | LQDT | 45,400 | -5,200 | $781 | INVESCO MORTGAGE CAPITAL INC |
87,801 |
-3,800 |
$778 | IVR | 87,801 | -3,800 | $778 | PENNANT GROUP INC |
55,900 |
-6,600 |
$778 | PNTG | 55,900 | -6,600 | $778 | TARO PHARMACEUTICAL INDS LTD |
18,600 |
-2,300 |
$777 | TARO | 18,600 | -2,300 | $777 | ENDEAVOUR SILVER CORP |
394,600 |
-29,600 |
$776 | EXK | 394,600 | -29,600 | $776 | ATMUS FILTRATION TECHNOLOGIE |
32,900 |
-3,700 |
$773 | ATMU | 32,900 | -3,700 | $773 | LINDBLAD EXPEDITIONS HLDGS I |
68,341 |
-7,800 |
$770 | LIND | 68,341 | -7,800 | $770 | WAVE LIFE SCIENCES LTD |
152,400 |
+152,400 |
$770 | WVE | 152,400 | +152,400 | $770 | ARTESIAN RES CORP |
18,550 |
-2,100 |
$769 | ARTNA | 18,550 | -2,100 | $769 | RUSH ENTERPRISES INC |
14,500 |
-3,200 |
$768 | RUSHB | 14,500 | -3,200 | $768 | SKEENA RES LTD NEW |
157,300 |
-17,400 |
$767 | SKE | 157,300 | -17,400 | $767 | FORGE GLOBAL HOLDINGS INC |
223,285 |
+223,285 |
$766 | FRGE | 223,285 | +223,285 | $766 | ZYMEWORKS INC |
73,600 |
-4,000 |
$765 | ZYME | 73,600 | -4,000 | $765 | NEOGAMES S A |
26,630 |
-3,000 |
$762 | NGMS | 26,630 | -3,000 | $762 | EAGLE BULK SHIPPING INC |
13,700 |
-600 |
$759 | EGLE | 13,700 | -600 | $759 | ALLEGIANT TRAVEL CO |
9,128 |
-1,000 |
$754 | ALGT | 9,128 | -1,000 | $754 | BOSTON OMAHA CORP |
47,763 |
-5,500 |
$751 | BOC | 47,763 | -5,500 | $751 | CUSTOM TRUCK ONE SOURCE INC |
121,300 |
-12,600 |
$750 | CTOS | 121,300 | -12,600 | $750 | VERA THERAPEUTICS INC |
48,700 |
UNCH |
$749 | VERA | 48,700 | UNCH | $749 | DESIGNER BRANDS INC |
84,500 |
-30,400 |
$748 | DBI | 84,500 | -30,400 | $748 | TPG RE FIN TR INC |
114,900 |
-12,700 |
$747 | TRTX | 114,900 | -12,700 | $747 | MERCER INTL INC |
78,672 |
-7,800 |
$746 | MERC | 78,672 | -7,800 | $746 | ONE LIBERTY PPTYS INC |
33,752 |
-3,800 |
$740 | OLP | 33,752 | -3,800 | $740 | MULTIPLAN CORPORATION |
512,000 |
-69,900 |
$737 | MPLN | 512,000 | -69,900 | $737 | DMC GLOBAL INC |
39,000 |
-4,000 |
$734 | BOOM | 39,000 | -4,000 | $734 | VIVID SEATS INC |
115,900 |
+31,400 |
$732 | SEAT | 115,900 | +31,400 | $732 | PREFORMED LINE PRODS CO |
5,453 |
UNCH |
$730 | PLPC | 5,453 | UNCH | $730 | STAR GROUP L P |
63,203 |
-2,900 |
$729 | SGU | 63,203 | -2,900 | $729 | SOUTH PLAINS FINANCIAL INC |
25,033 |
-2,800 |
$725 | SPFI | 25,033 | -2,800 | $725 | TEJON RANCH CO |
42,180 |
-4,800 |
$725 | TRC | 42,180 | -4,800 | $725 | COVENANT LOGISTICS GROUP INC |
15,700 |
-1,900 |
$723 | CVLG | 15,700 | -1,900 | $723 | AMER SOFTWARE INC |
63,800 |
-7,300 |
$721 | AMSWA | 63,800 | -7,300 | $721 | HIGHPEAK ENERGY INC |
50,600 |
+50,600 |
$721 | HPK | 50,600 | +50,600 | $721 | GENESCO INC |
20,400 |
-5,900 |
$718 | GCO | 20,400 | -5,900 | $718 | SUMMIT THERAPEUTICS INC |
275,000 |
-28,800 |
$718 | SMMT | 275,000 | -28,800 | $718 | MID PENN BANCORP INC |
29,417 |
-2,100 |
$714 | MPB | 29,417 | -2,100 | $714 | I 80 GOLD CORP |
404,800 |
-25,300 |
$713 | IAUX | 404,800 | -25,300 | $713 | CLOVER HEALTH INVESTMENTS CO |
743,300 |
-38,900 |
$708 | CLOV | 743,300 | -38,900 | $708 | IRADIMED CORP |
14,900 |
-1,700 |
$707 | IRMD | 14,900 | -1,700 | $707 | NANO X IMAGING LTD |
109,800 |
UNCH |
$699 | NNOX | 109,800 | UNCH | $699 | SMARTFINANCIAL INC |
28,547 |
-3,200 |
$699 | SMBK | 28,547 | -3,200 | $699 | BRIGHTVIEW HLDGS INC |
82,900 |
-8,700 |
$698 | BV | 82,900 | -8,700 | $698 | HARROW INC |
62,300 |
-3,100 |
$698 | HROW | 62,300 | -3,100 | $698 | B. RILEY FINANCIAL INC |
33,200 |
-3,900 |
$697 | RILY | 33,200 | -3,900 | $697 | ADVANTAGE SOLUTIONS INC |
191,876 |
-21,900 |
$695 | ADV | 191,876 | -21,900 | $695 | FISKER INC |
394,800 |
-21,100 |
$691 | FSR | 394,800 | -21,100 | $691 | MASTERCRAFT BOAT HLDGS INC |
30,500 |
-6,300 |
$691 | MCFT | 30,500 | -6,300 | $691 | ALLOGENE THERAPEUTICS INC |
214,800 |
+22,400 |
$690 | ALLO | 214,800 | +22,400 | $690 | WEAVE COMMUNICATIONS INC |
59,900 |
+8,500 |
$687 | WEAV | 59,900 | +8,500 | $687 | JAMES RIV GROUP LTD |
74,199 |
-8,500 |
$686 | JRVR | 74,199 | -8,500 | $686 | TARGET HOSPITALITY CORP |
70,100 |
-7,900 |
$682 | TH | 70,100 | -7,900 | $682 | LSI INDS INC OHIO |
48,300 |
+48,300 |
$680 | LYTS | 48,300 | +48,300 | $680 | ONESPAN INC |
63,100 |
-6,600 |
$676 | OSPN | 63,100 | -6,600 | $676 | ZUMIEZ INC |
33,200 |
-3,800 |
$675 | ZUMZ | 33,200 | -3,800 | $675 | SERITAGE GROWTH PPTYS |
72,038 |
-6,600 |
$674 | SRG | 72,038 | -6,600 | $674 | MARCUS CORP DEL |
46,100 |
-5,300 |
$672 | MCS | 46,100 | -5,300 | $672 | CARRIAGE SVCS INC |
26,571 |
-2,700 |
$665 | CSV | 26,571 | -2,700 | $665 | BIOMEA FUSION INC |
45,700 |
-4,400 |
$664 | BMEA | 45,700 | -4,400 | $664 | CONSOLIDATED COMM HLDGS INC |
151,747 |
-14,900 |
$660 | CNSL | 151,747 | -14,900 | $660 | W & T OFFSHORE INC |
202,100 |
-21,100 |
$659 | WTI | 202,100 | -21,100 | $659 | PAGAYA TECHNOLOGIES LTD |
476,600 |
+476,600 |
$658 | PGY | 476,600 | +476,600 | $658 | OLAPLEX HLDGS INC |
258,100 |
-25,700 |
$656 | OLPX | 258,100 | -25,700 | $656 | COHERUS BIOSCIENCES INC |
196,000 |
-13,100 |
$653 | CHRS | 196,000 | -13,100 | $653 | SHARECARE INC |
598,233 |
-69,500 |
$646 | SHCR | 598,233 | -69,500 | $646 | AERSALE CORPORATION |
50,600 |
-5,700 |
$642 | ASLE | 50,600 | -5,700 | $642 | 1 800 FLOWERS COM INC |
59,500 |
-6,200 |
$641 | FLWS | 59,500 | -6,200 | $641 | XPONENTIAL FITNESS INC |
49,500 |
-4,800 |
$638 | XPOF | 49,500 | -4,800 | $638 | AGILITI INC |
79,900 |
-7,500 |
$633 | AGTI | 79,900 | -7,500 | $633 | DOMO INC |
61,500 |
-6,300 |
$633 | DOMO | 61,500 | -6,300 | $633 | WESTROCK COFFEE CO |
60,800 |
+19,200 |
$621 | WEST | 60,800 | +19,200 | $621 | JOHNSON OUTDOORS INC |
11,600 |
-1,300 |
$620 | JOUT | 11,600 | -1,300 | $620 | AIR TRANSPORT SERVICES GRP I |
34,850 |
-4,400 |
$614 | ATSG | 34,850 | -4,400 | $614 | HILLEVAX INC |
38,200 |
+7,000 |
$613 | HLVX | 38,200 | +7,000 | $613 | FORRESTER RESH INC |
22,750 |
-2,600 |
$610 | FORR | 22,750 | -2,600 | $610 | PAYMENTUS HOLDINGS INC |
33,900 |
-3,600 |
$606 | PAY | 33,900 | -3,600 | $606 | COOL CO LTD |
47,888 |
-5,669 |
$605 | CLCO | 47,888 | -5,669 | $605 | HBT FINL INC. |
28,300 |
-3,200 |
$597 | HBT | 28,300 | -3,200 | $597 | MAGNACHIP SEMICONDUCTOR CORP |
79,400 |
-13,100 |
$596 | MX | 79,400 | -13,100 | $596 | VERTEX ENERGY INC |
174,700 |
-9,800 |
$592 | VTNR | 174,700 | -9,800 | $592 | REPLIMUNE GROUP INC |
69,800 |
-6,500 |
$588 | REPL | 69,800 | -6,500 | $588 | SLEEP NUMBER CORP |
39,400 |
-9,400 |
$584 | SNBR | 39,400 | -9,400 | $584 | HINGHAM INSTN SVGS MASS |
3,000 |
-500 |
$583 | HIFS | 3,000 | -500 | $583 | BROOKFIELD REINS LTD |
14,500 |
-1,700 |
$581 | BNRE | 14,500 | -1,700 | $581 | DISTRIBUTION SOLUTIONS GRP I |
18,404 |
-2,000 |
$581 | DSGR | 18,404 | -2,000 | $581 | PETCO HEALTH & WELLNESS CO I |
181,300 |
-18,100 |
$573 | WOOF | 181,300 | -18,100 | $573 | ATLANTA BRAVES HLDGS INC |
13,222 |
-1,400 |
$566 | BATRA | 13,222 | -1,400 | $566 | TASKUS INC |
43,200 |
-16,800 |
$565 | TASK | 43,200 | -16,800 | $565 | ENFUSION INC |
58,100 |
+8,600 |
$564 | ENFN | 58,100 | +8,600 | $564 | ANAPTYSBIO INC |
26,200 |
-11,700 |
$561 | ANAB | 26,200 | -11,700 | $561 | EXCELERATE ENERGY INC |
36,200 |
-4,200 |
$560 | EE | 36,200 | -4,200 | $560 | EDGEWISE THERAPEUTICS INC |
50,100 |
+50,100 |
$548 | EWTX | 50,100 | +50,100 | $548 | SENECA FOODS CORP NEW |
10,400 |
-1,100 |
$545 | SENEA | 10,400 | -1,100 | $545 | COGENT BIOSCIENCES INC |
92,600 |
-25,600 |
$544 | COGT | 92,600 | -25,600 | $544 | CHILDRENS PL INC NEW |
23,400 |
-2,300 |
$543 | PLCE | 23,400 | -2,300 | $543 | LEGACY HOUSING CORP |
21,444 |
UNCH |
$541 | LEGH | 21,444 | UNCH | $541 | CBL & ASSOC PPTYS INC |
22,100 |
-2,300 |
$540 | CBL | 22,100 | -2,300 | $540 | RIBBON COMMUNICATIONS INC |
185,474 |
-17,200 |
$538 | RBBN | 185,474 | -17,200 | $538 | FIVE STAR BANCORP |
20,396 |
-1,900 |
$534 | FSBC | 20,396 | -1,900 | $534 | THE BEAUTY HEALTH COMPANY |
170,200 |
-17,300 |
$529 | SKIN | 170,200 | -17,300 | $529 | NEXTDOOR HOLDINGS INC |
279,200 |
+39,300 |
$528 | KIND | 279,200 | +39,300 | $528 | AGENUS INC |
635,800 |
-54,300 |
$526 | AGEN | 635,800 | -54,300 | $526 | IHEARTMEDIA INC |
194,200 |
-20,300 |
$519 | IHRT | 194,200 | -20,300 | $519 | ENTRAVISION COMMUNICATIONS C |
123,950 |
-12,500 |
$517 | EVC | 123,950 | -12,500 | $517 | STITCH FIX INC |
144,900 |
-10,500 |
$517 | SFIX | 144,900 | -10,500 | $517 | MAGIC SOFTWARE ENTERPRISES L |
53,447 |
-5,270 |
$515 | MGIC | 53,447 | -5,270 | $515 | PHATHOM PHARMACEUTICALS INC |
56,000 |
-4,200 |
$511 | PHAT | 56,000 | -4,200 | $511 | LIBERTY LATIN AMERICA LTD |
69,600 |
-9,400 |
$509 | LILA | 69,600 | -9,400 | $509 | HOLLEY INC |
104,000 |
UNCH |
$506 | HLLY | 104,000 | UNCH | $506 | ENLIVEN THERAPEUTICS INC |
36,473 |
-4,200 |
$505 | ELVN | 36,473 | -4,200 | $505 | ITEOS THERAPEUTICS INC |
45,900 |
-4,700 |
$503 | ITOS | 45,900 | -4,700 | $503 | SOHO HOUSE & CO INC |
70,600 |
-6,900 |
$503 | SHCO | 70,600 | -6,900 | $503 | RANPAK HOLDINGS CORP |
86,300 |
-9,800 |
$502 | PACK | 86,300 | -9,800 | $502 | 23ANDME HOLDING CO |
540,900 |
-38,900 |
$494 | ME | 540,900 | -38,900 | $494 | OMEGA FLEX INC |
7,000 |
-600 |
$494 | OFLX | 7,000 | -600 | $494 | ALTI GLOBAL INC |
55,867 |
+4,800 |
$489 | ALTI | 55,867 | +4,800 | $489 | SIGA TECHNOLOGIES INC |
86,500 |
UNCH |
$484 | SIGA | 86,500 | UNCH | $484 | LYELL IMMUNOPHARMA INC |
247,400 |
-24,300 |
$480 | LYEL | 247,400 | -24,300 | $480 | ALTA EQUIPMENT GROUP INC |
38,600 |
UNCH |
$477 | ALTG | 38,600 | UNCH | $477 | GROUPON INC |
37,000 |
+37,000 |
$475 | GRPN | 37,000 | +37,000 | $475 | FRONTIER GROUP HLDGS INC |
86,900 |
-7,100 |
$474 | ULCC | 86,900 | -7,100 | $474 | CULLINAN ONCOLOGY INC |
46,300 |
+7,700 |
$472 | CGEM | 46,300 | +7,700 | $472 | PLAYSTUDIOS INC |
172,200 |
-17,000 |
$467 | MYPS | 172,200 | -17,000 | $467 | WALKME LTD |
43,687 |
-5,200 |
$466 | WKME | 43,687 | -5,200 | $466 | PHIBRO ANIMAL HEALTH CORP |
40,100 |
-3,800 |
$464 | PAHC | 40,100 | -3,800 | $464 | MEDIAALPHA INC |
41,000 |
-4,400 |
$457 | MAX | 41,000 | -4,400 | $457 | DONEGAL GROUP INC |
32,600 |
-3,500 |
$456 | DGICA | 32,600 | -3,500 | $456 | KRONOS WORLDWIDE INC |
45,400 |
-4,400 |
$451 | KRO | 45,400 | -4,400 | $451 | MAXEON SOLAR TECHNOLOGIES LT |
62,800 |
-12,800 |
$450 | MAXN | 62,800 | -12,800 | $450 | CRICUT INC |
67,900 |
+5,700 |
$447 | CRCT | 67,900 | +5,700 | $447 | FUNKO INC |
57,400 |
-14,600 |
$444 | FNKO | 57,400 | -14,600 | $444 | ATLANTICUS HOLDINGS CORP |
11,400 |
-1,300 |
$441 | ATLC | 11,400 | -1,300 | $441 | TERNS PHARMACEUTICALS INC |
67,900 |
UNCH |
$441 | TERN | 67,900 | UNCH | $441 | UNIVERSAL LOGISTICS HLDGS IN |
15,600 |
-1,400 |
$437 | ULH | 15,600 | -1,400 | $437 | SUN CTRY AIRLS HLDGS INC |
27,600 |
-3,800 |
$434 | SNCY | 27,600 | -3,800 | $434 | RILEY EXPLORATION PERMIAN IN |
15,900 |
+2,700 |
$433 | REPX | 15,900 | +2,700 | $433 | THE LION ELECTRIC COMPANY |
240,400 |
UNCH |
$429 | LEV | 240,400 | UNCH | $429 | GREENE CNTY BANCORP INC |
14,979 |
UNCH |
$422 | GCBC | 14,979 | UNCH | $422 | CIPHER MINING INC |
98,900 |
-10,500 |
$408 | CIFR | 98,900 | -10,500 | $408 | WIDEOPENWEST INC |
98,900 |
-14,700 |
$401 | WOW | 98,900 | -14,700 | $401 | GRANITE RIDGE RESOURCES INC |
66,500 |
+6,900 |
$400 | GRNT | 66,500 | +6,900 | $400 | CONCRETE PUMPING HLDGS INC |
48,522 |
+48,522 |
$398 | BBCP | 48,522 | +48,522 | $398 | ANGI INC |
157,800 |
-13,400 |
$393 | ANGI | 157,800 | -13,400 | $393 | BRISTOW GROUP INC |
13,900 |
-1,300 |
$393 | VTOL | 13,900 | -1,300 | $393 | HAGERTY INC |
50,000 |
-5,700 |
$390 | HGTY | 50,000 | -5,700 | $390 | FREYR BATTERY INC |
206,500 |
-23,900 |
$386 | FREY | 206,500 | -23,900 | $386 | HIRERIGHT HOLDINGS CORPORATI |
27,500 |
-13,900 |
$370 | HRT | 27,500 | -13,900 | $370 | ARS PHARMACEUTICALS INC |
66,000 |
-16,300 |
$362 | SPRY | 66,000 | -16,300 | $362 | CS DISCO INC |
47,400 |
-5,100 |
$360 | LAW | 47,400 | -5,100 | $360 | NEW PAC METALS CORP |
187,760 |
UNCH |
$356 | NEWP | 187,760 | UNCH | $356 | ENTRADA THERAPEUTICS INC |
23,000 |
-2,200 |
$347 | TRDA | 23,000 | -2,200 | $347 | JANUX THERAPEUTICS INC |
31,800 |
+9,000 |
$341 | JANX | 31,800 | +9,000 | $341 | SNAP ONE HOLDINGS CORP |
37,700 |
-3,800 |
$336 | SNPO | 37,700 | -3,800 | $336 | NEXTNAV INC |
75,200 |
+75,200 |
$335 | NN | 75,200 | +75,200 | $335 | DESKTOP METAL INC |
445,400 |
-49,400 |
$334 | DM | 445,400 | -49,400 | $334 | TRAEGER INC |
122,100 |
-14,100 |
$333 | COOK | 122,100 | -14,100 | $333 | SES AI CORPORATION |
181,800 |
-20,100 |
$333 | SES | 181,800 | -20,100 | $333 | LUTHER BURBANK CORP |
30,200 |
-2,900 |
$323 | LBC | 30,200 | -2,900 | $323 | ERASCA INC |
148,800 |
-33,500 |
$317 | ERAS | 148,800 | -33,500 | $317 | NAYAX LTD |
16,479 |
-1,411 |
$314 | NYAX | 16,479 | -1,411 | $314 | SIMILARWEB LTD |
53,974 |
-6,400 |
$288 | SMWB | 53,974 | -6,400 | $288 | ACELYRIN INC |
38,300 |
-25,800 |
$286 | SLRN | 38,300 | -25,800 | $286 | NET POWER INC |
27,200 |
+27,200 |
$275 | NPWR | 27,200 | +27,200 | $275 | P A M TRANSN SVCS INC |
13,015 |
-1,400 |
$270 | PTSI | 13,015 | -1,400 | $270 | MICROVAST HOLDINGS INC |
182,900 |
-21,200 |
$256 | MVST | 182,900 | -21,200 | $256 | NUSCALE PWR CORP |
73,400 |
+10,800 |
$241 | SMR | 73,400 | +10,800 | $241 | MARINE PRODS CORP |
20,400 |
-2,300 |
$233 | MPX | 20,400 | -2,300 | $233 | VENTYX BIOSCIENCES INC |
90,200 |
UNCH |
$223 | VTYX | 90,200 | UNCH | $223 | ACLARIS THERAPEUTICS INC |
108,900 |
UNCH |
$114 | ACRS | 108,900 | UNCH | $114 | ENVIVA INC |
59,600 |
UNCH |
$59 | EVA | 59,600 | UNCH | $59 | MURAL ONCOLOGY PUB LTD CO |
32,870 |
+32,870 |
$0 | MURAV | 32,870 | +32,870 | $0 | THE AARONS COMPANY INC |
|
|
$0 (exited) | AAN | 0 | -68,000 | $0 | ATLAS ENERGY SOLUTIONS INC |
|
|
$0 (exited) | AESI | 0 | -37,700 | $0 | ALDEYRA THERAPEUTICS INC |
|
|
$0 (exited) | ALDX | 0 | -102,000 | $0 | ALLAKOS INC |
|
|
$0 (exited) | ALLK | 0 | -93,200 | $0 | ALLOVIR INC |
|
|
$0 (exited) | ALVR | 0 | -112,300 | $0 | AMERICAN WELL CORP |
|
|
$0 (exited) | AMWL | 0 | -463,200 | $0 | ANGIODYNAMICS INC |
|
|
$0 (exited) | ANGO | 0 | -86,300 | $0 | ANIKA THERAPEUTICS INC |
|
|
$0 (exited) | ANIK | 0 | -32,500 | $0 | ARGO GROUP INTL HLDGS LTD |
|
|
$0 (exited) | ARGO | 0 | -73,516 | $0 | ARROW FINL CORP |
|
|
$0 (exited) | AROW | 0 | -36,724 | $0 | ARCUTIS BIOTHERAPEUTICS INC |
|
|
$0 (exited) | ARQT | 0 | -101,200 | $0 | ATAI LIFE SCIENCES NV |
|
|
$0 (exited) | ATAI | 0 | -268,600 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -2,528,600 | $0 | AMERICAN VANGUARD CORP |
|
|
$0 (exited) | AVD | 0 | -60,951 | $0 | AVID TECHNOLOGY INC |
|
|
$0 (exited) | AVID | 0 | -77,300 | $0 | AVANTAX INC |
|
|
$0 (exited) | AVTA | 0 | -80,600 | $0 | AEROVATE THERAPEUTICS INC |
|
|
$0 (exited) | AVTE | 0 | -21,201 | $0 | AXOGEN INC |
|
|
$0 (exited) | AXGN | 0 | -89,689 | $0 | BANDWIDTH INC |
|
|
$0 (exited) | BAND | 0 | -51,900 | $0 | BUTTERFLY NETWORK INC |
|
|
$0 (exited) | BFLY | 0 | -331,700 | $0 | BLINK CHARGING CO |
|
|
$0 (exited) | BLNK | 0 | -123,000 | $0 | BLUEBIRD BIO INC |
|
|
$0 (exited) | BLUE | 0 | -231,600 | $0 | BANK MARIN BANCORP |
|
|
$0 (exited) | BMRC | 0 | -31,500 | $0 | BIOXCEL THERAPEUTICS INC |
|
|
$0 (exited) | BTAI | 0 | -44,200 | $0 | BITDEER TECHNOLOGIES GROUP |
|
|
$0 (exited) | BTDR | 0 | -62,688 | $0 | BABCOCK & WILCOX ENTERPRISES |
|
|
$0 (exited) | BW | 0 | -133,900 | $0 | CANO HEALTH INC |
|
|
$0 (exited) | CANO | 0 | -460,100 | $0 | CHASE CORP |
|
|
$0 (exited) | CCF | 0 | -17,800 | $0 | CAREDX INC |
|
|
$0 (exited) | CDNA | 0 | -118,200 | $0 | CERUS CORP |
|
|
$0 (exited) | CERS | 0 | -396,900 | $0 | CIRCOR INTL INC |
|
|
$0 (exited) | CIR | 0 | -40,350 | $0 | CLARUS CORP NEW |
|
|
$0 (exited) | CLAR | 0 | -56,500 | $0 | CAMBIUM NETWORKS CORP |
|
|
$0 (exited) | CMBM | 0 | -26,300 | $0 | COMPASS THERAPEUTICS INC |
|
|
$0 (exited) | CMPX | 0 | -163,400 | $0 | COMPUTER PROGRAMS & SYS INC |
|
|
$0 (exited) | CPSI | 0 | -31,700 | $0 | CUTERA INC |
|
|
$0 (exited) | CUTR | 0 | -30,200 | $0 | DENBURY INC |
|
|
$0 (exited) | DEN | 0 | -110,200 | $0 | EBIX INC |
|
|
$0 (exited) | EBIX | 0 | -54,400 | $0 | EMERGENT BIOSOLUTIONS INC |
|
|
$0 (exited) | EBS | 0 | -98,700 | $0 | 8X8 INC NEW |
|
|
$0 (exited) | EGHT | 0 | -217,500 | $0 | ENANTA PHARMACEUTICALS INC |
|
|
$0 (exited) | ENTA | 0 | -43,200 | $0 | EQRX INC |
|
|
$0 (exited) | EQRX | 0 | -478,700 | $0 | EARTHSTONE ENERGY INC |
|
|
$0 (exited) | ESTE | 0 | -116,700 | $0 | EVGO INC |
|
|
$0 (exited) | EVGO | 0 | -222,100 | $0 | EXPENSIFY INC |
|
|
$0 (exited) | EXFY | 0 | -74,400 | $0 | FARO TECHNOLOGIES INC |
|
|
$0 (exited) | FARO | 0 | -41,600 | $0 | FATE THERAPEUTICS INC |
|
|
$0 (exited) | FATE | 0 | -171,000 | $0 | FUTUREFUEL CORP |
|
|
$0 (exited) | FF | 0 | -56,709 | $0 | FIRST FNDTN INC |
|
|
$0 (exited) | FFWM | 0 | -111,600 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -1,985,486 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -194,820 | $0 | MONTE ROSA THERAPEUTICS INC |
|
|
$0 (exited) | GLUE | 0 | -91,300 | $0 | CANOO INC |
|
|
$0 (exited) | GOEV | 0 | -935,200 | $0 | HERITAGE CRYSTAL CLEAN INC |
|
|
$0 (exited) | HCCI | 0 | -37,500 | $0 | HIPPO HLDGS INC |
|
|
$0 (exited) | HIPO | 0 | -25,608 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -175,300 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -699,656 | $0 | INTERCEPT PHARMACEUTICALS IN |
|
|
$0 (exited) | ICPT | 0 | -77,900 | $0 | IGM BIOSCIENCES INC |
|
|
$0 (exited) | IGMS | 0 | -28,600 | $0 | WORLD KINECT CORPORATION |
|
|
$0 (exited) | INT | 0 | -136,600 | $0 | INNOVIZ TECHNOLOGIES LTD |
|
|
$0 (exited) | INVZ | 0 | -281,400 | $0 | INTREPID POTASH INC |
|
|
$0 (exited) | IPI | 0 | -24,600 | $0 | LANZATECH GLOBAL INC |
|
|
$0 (exited) | LNZA | 0 | -64,500 | $0 | EL POLLO LOCO HLDGS INC |
|
|
$0 (exited) | LOCO | 0 | -43,950 | $0 | LOVESAC COMPANY |
|
|
$0 (exited) | LOVE | 0 | -31,400 | $0 | LIVEPERSON INC |
|
|
$0 (exited) | LPSN | 0 | -156,200 | $0 | LUXFER HLDGS PLC |
|
|
$0 (exited) | LXFR | 0 | -58,800 | $0 | LEXICON PHARMACEUTICALS INC |
|
|
$0 (exited) | LXRX | 0 | -242,300 | $0 | MBIA INC |
|
|
$0 (exited) | MBI | 0 | -107,700 | $0 | SERES THERAPEUTICS INC |
|
|
$0 (exited) | MCRB | 0 | -225,000 | $0 | MINISO GROUP HLDG LTD |
|
|
$0 (exited) | MNSO | 0 | -206,334 | $0 | MERSANA THERAPEUTICS INC |
|
|
$0 (exited) | MRSN | 0 | -178,096 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -291,800 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -123,497 | $0 | NURIX THERAPEUTICS INC |
|
|
$0 (exited) | NRIX | 0 | -84,800 | $0 | NUTEX HEALTH INC |
|
|
$0 (exited) | NUTX | 0 | -780,978 | $0 | NUVATION BIO INC |
|
|
$0 (exited) | NUVB | 0 | -258,100 | $0 | NEXTGEN HEALTHCARE INC |
|
|
$0 (exited) | NXGN | 0 | -116,000 | $0 | ORIGIN BANCORP INC |
|
|
$0 (exited) | OBNK | 0 | -64,282 | $0 | OUTSET MED INC |
|
|
$0 (exited) | OM | 0 | -102,800 | $0 | ORION OFFICE REIT INC |
|
|
$0 (exited) | ONL | 0 | -117,100 | $0 | ON24 INC |
|
|
$0 (exited) | ONTF | 0 | -68,700 | $0 | OFFICE PPTYS INCOME TR |
|
|
$0 (exited) | OPI | 0 | -106,733 | $0 | ORIGIN MATERIALS INC |
|
|
$0 (exited) | ORGN | 0 | -252,300 | $0 | ORGANOGENESIS HLDGS INC |
|
|
$0 (exited) | ORGO | 0 | -158,700 | $0 | PACWEST BANCORP DEL |
|
|
$0 (exited) | PACW | 0 | -259,573 | $0 | PETMED EXPRESS INC |
|
|
$0 (exited) | PETS | 0 | -45,900 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -403,500 | $0 | POINT BIOPHARMA GLOBAL INC |
|
|
$0 (exited) | PNT | 0 | -139,366 | $0 | PROKIDNEY CORP |
|
|
$0 (exited) | PROK | 0 | -66,401 | $0 | QURATE RETAIL INC |
|
|
$0 (exited) | QRTEA | 0 | -793,300 | $0 | UNIQURE NV |
|
|
$0 (exited) | QURE | 0 | -99,400 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -138,000 | $0 | RE MAX HLDGS INC |
|
|
$0 (exited) | RMAX | 0 | -39,300 | $0 | RIMINI STR INC DEL |
|
|
$0 (exited) | RMNI | 0 | -127,000 | $0 | RPT REALTY |
|
|
$0 (exited) | RPT | 0 | -190,600 | $0 | REPARE THERAPEUTICS INC |
|
|
$0 (exited) | RPTX | 0 | -40,700 | $0 | RACKSPACE TECHNOLOGY INC |
|
|
$0 (exited) | RXT | 0 | -113,900 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -452,300 | $0 | SIGHT SCIENCES INC |
|
|
$0 (exited) | SGHT | 0 | -69,314 | $0 | SILK RD MED INC |
|
|
$0 (exited) | SILK | 0 | -85,200 | $0 | SOLID POWER INC |
|
|
$0 (exited) | SLDP | 0 | -312,700 | $0 | SOUNDTHINKING INC |
|
|
$0 (exited) | SSTI | 0 | -19,700 | $0 | STOKE THERAPEUTICS INC |
|
|
$0 (exited) | STOK | 0 | -43,300 | $0 | TACTILE SYS TECHNOLOGY INC |
|
|
$0 (exited) | TCMD | 0 | -51,100 | $0 | TMC THE METALS COMPANY INC |
|
|
$0 (exited) | TMC | 0 | -246,800 | $0 | TPI COMPOSITES INC |
|
|
$0 (exited) | TPIC | 0 | -93,600 | $0 | TRINSEO PLC |
|
|
$0 (exited) | TSE | 0 | -61,800 | $0 | TUSIMPLE HLDGS INC |
|
|
$0 (exited) | TSP | 0 | -283,000 | $0 | 2SEVENTY BIO INC |
|
|
$0 (exited) | TSVT | 0 | -98,302 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -292,000 | $0 | 2U INC |
|
|
$0 (exited) | TWOU | 0 | -164,000 | $0 | VELO3D INC |
|
|
$0 (exited) | VLD | 0 | -211,600 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -782,548 | $0 | VANDA PHARMACEUTICALS INC |
|
|
$0 (exited) | VNDA | 0 | -126,300 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -28,300 | $0 | TERAWULF INC |
|
|
$0 (exited) | WULF | 0 | -233,100 | $0 | ZYNEX INC |
0 |
-48,400 |
$0 (exited) | ZYXI | 0 | -48,400 | $0 |
See Summary: Swiss National Bank Top Holdings
See Details: Top 10 Stocks Held By Swiss National Bank
|
|