|
Entity | Shares/Amount Change | Position Value Change |
CACC |
+886,970 | +$472,516 | FI |
+1,509,548 | +$200,528 | MGK |
+315,432 | +$81,857 | NOBL |
+325,470 | +$30,985 | DMBS |
+601,768 | +$29,781 | ATEC |
+1,882,908 | +$28,451 | GSIE |
+851,172 | +$27,799 | TDW |
+351,159 | +$25,322 | DBND |
+314,558 | +$14,550 | EZU |
+306,568 | +$14,544 |
Entity | Shares/Amount Change | Position Value Change |
AMZN |
-1,831,464 | -$232,816 | RYT |
-331,151 | -$93,388 | FISV |
-270,176 | -$30,519 | FXB |
-63,895 | -$7,510 | HCC |
-138,860 | -$7,093 | STPZ |
-141,351 | -$7,080 | DNOW |
-527,606 | -$6,263 | MLI |
-63,009 | -$4,736 | MMSI |
-65,880 | -$4,547 | GRBK |
-101,355 | -$4,207 |
Entity | Shares/Amount Change | Position Value Change |
VXUS |
+26,985,803 | +$1,570,402 | SCHF |
+26,665,035 | +$993,353 | SCHX |
+23,726,348 | +$1,364,699 | SCHM |
+17,766,110 | +$1,347,138 | SCHA |
+14,800,032 | +$710,564 | SCHP |
+10,251,581 | +$540,493 | SCHE |
+9,372,497 | +$232,656 | VOO |
+7,943,467 | +$3,510,850 | SPY |
+7,416,163 | +$3,595,046 | VEA |
+7,370,621 | +$401,549 |
Entity | Shares/Amount Change | Position Value Change |
AMZN |
-8,844,039 | -$619,101 | USFR |
-1,455,433 | -$73,248 | OMFL |
-1,357,303 | -$61,531 | GDX |
-1,037,143 | -$27,455 | SGOV |
-945,122 | -$95,517 | TFLO |
-759,156 | -$38,544 | BILS |
-691,336 | -$68,775 | SLV |
-557,205 | -$11,045 | TDTT |
-544,575 | -$12,604 |
Size ($ in 1000's)
At 12/31/2023: $57,956,561 At 09/30/2023: $20,745,133
Cerity Partners LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Cerity Partners LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Cerity Partners LLC to be as follows, presented in the
table below with each row detailing each Cerity Partners LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Cerity Partners LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Cerity Partners LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
SPDR S&P 500 ETF TR (SPY) |
8,881,150 |
+7,416,163 |
$4,221,299 | SPY | 8,881,150 | +7,416,163 | $4,221,299 | VANGUARD INDEX FDS (VOO) |
8,877,995 |
+7,943,467 |
$3,877,908 | VOO | 8,877,995 | +7,943,467 | $3,877,908 | MICROSOFT CORP |
7,004,341 |
+5,150,160 |
$2,633,912 | MSFT | 7,004,341 | +5,150,160 | $2,633,912 | APPLE INC |
9,430,190 |
+5,331,439 |
$1,815,594 | AAPL | 9,430,190 | +5,331,439 | $1,815,594 | VANGUARD STAR FDS (VXUS) |
28,405,854 |
+26,985,803 |
$1,646,403 | VXUS | 28,405,854 | +26,985,803 | $1,646,403 | SCHWAB STRATEGIC TR |
28,300,987 |
+23,726,348 |
$1,596,176 | SCHX | 28,300,987 | +23,726,348 | $1,596,176 | VANGUARD INDEX FDS (VO) |
6,250,591 |
+5,837,958 |
$1,454,137 | VO | 6,250,591 | +5,837,958 | $1,454,137 | SCHWAB STRATEGIC TR |
18,943,319 |
+17,766,110 |
$1,426,811 | SCHM | 18,943,319 | +17,766,110 | $1,426,811 | VANGUARD INDEX FDS (VTI) |
5,510,130 |
+4,665,993 |
$1,307,113 | VTI | 5,510,130 | +4,665,993 | $1,307,113 | VANGUARD INDEX FDS (VB) |
5,715,012 |
+5,463,111 |
$1,219,184 | VB | 5,715,012 | +5,463,111 | $1,219,184 | META PLATFORMS INC |
3,156,360 |
+2,953,704 |
$1,117,225 | META | 3,156,360 | +2,953,704 | $1,117,225 | SCHWAB STRATEGIC TR |
29,269,591 |
+26,665,035 |
$1,081,804 | SCHF | 29,269,591 | +26,665,035 | $1,081,804 | SALESFORCE INC |
3,483,670 |
+3,226,512 |
$916,693 | CRM | 3,483,670 | +3,226,512 | $916,693 | VANGUARD TAX MANAGED FDS (VEA) |
18,972,495 |
+7,370,621 |
$908,783 | VEA | 18,972,495 | +7,370,621 | $908,783 | PROCTER AND GAMBLE CO |
6,134,455 |
+3,159,796 |
$898,943 | PG | 6,134,455 | +3,159,796 | $898,943 | ISHARES TR (IVV) |
1,713,387 |
+239,572 |
$818,369 | IVV | 1,713,387 | +239,572 | $818,369 | SCHWAB STRATEGIC TR |
16,760,429 |
+14,800,032 |
$791,763 | SCHA | 16,760,429 | +14,800,032 | $791,763 | SCHWAB STRATEGIC TR |
13,385,973 |
+10,251,581 |
$698,748 | SCHP | 13,385,973 | +10,251,581 | $698,748 | NVIDIA CORPORATION |
1,296,891 |
+926,740 |
$642,246 | NVDA | 1,296,891 | +926,740 | $642,246 | ALPHABET INC |
4,080,060 |
+2,307,801 |
$569,944 | GOOGL | 4,080,060 | +2,307,801 | $569,944 | ALPHABET INC |
3,882,882 |
+2,583,128 |
$547,215 | GOOG | 3,882,882 | +2,583,128 | $547,215 | ISHARES TR (IEFA) |
7,510,233 |
+3,879,901 |
$528,345 | IEFA | 7,510,233 | +3,879,901 | $528,345 | CREDIT ACCEP CORP MICH |
886,970 |
+886,970 |
$472,516 | CACC | 886,970 | +886,970 | $472,516 | VANGUARD INTL EQUITY INDEX F (VPL) |
6,336,715 |
+6,215,366 |
$456,434 | VPL | 6,336,715 | +6,215,366 | $456,434 | VANGUARD INTL EQUITY INDEX F (VGK) |
6,744,570 |
+6,525,177 |
$434,890 | VGK | 6,744,570 | +6,525,177 | $434,890 | VANGUARD INDEX FDS (VNQ) |
4,364,788 |
+3,742,702 |
$385,673 | VNQ | 4,364,788 | +3,742,702 | $385,673 | JPMORGAN CHASE & CO |
2,246,582 |
+1,366,360 |
$382,144 | JPM | 2,246,582 | +1,366,360 | $382,144 | ISHARES TR (QUAL) |
2,380,111 |
+49,521 |
$350,308 | QUAL | 2,380,111 | +49,521 | $350,308 | INVESCO QQQ TR |
842,894 |
+367,317 |
$345,182 | QQQ | 842,894 | +367,317 | $345,182 | ELI LILLY & CO |
582,761 |
+355,548 |
$339,703 | LLY | 582,761 | +355,548 | $339,703 | VANGUARD INDEX FDS (VXF) |
1,964,917 |
+1,645,134 |
$323,072 | VXF | 1,964,917 | +1,645,134 | $323,072 | ISHARES TR (IJH) |
1,091,324 |
+546,218 |
$302,460 | IJH | 1,091,324 | +546,218 | $302,460 | VISA INC |
1,125,318 |
+646,587 |
$292,977 | V | 1,125,318 | +646,587 | $292,977 | OKTA INC |
3,172,223 |
+3,121,809 |
$287,181 | OKTA | 3,172,223 | +3,121,809 | $287,181 | SERVICENOW INC |
406,262 |
+371,648 |
$287,020 | NOW | 406,262 | +371,648 | $287,020 | UNION PAC CORP |
1,143,298 |
+878,490 |
$280,817 | UNP | 1,143,298 | +878,490 | $280,817 | LAM RESEARCH CORP |
342,139 |
+314,224 |
$267,984 | LRCX | 342,139 | +314,224 | $267,984 | ISHARES TR (IEI) |
2,229,435 |
+960,139 |
$261,134 | IEI | 2,229,435 | +960,139 | $261,134 | ISHARES TR (IWF) |
829,946 |
+41,903 |
$251,615 | IWF | 829,946 | +41,903 | $251,615 | JOHNSON & JOHNSON |
1,599,219 |
+688,955 |
$250,662 | JNJ | 1,599,219 | +688,955 | $250,662 | SCHWAB STRATEGIC TR |
9,739,834 |
+9,372,497 |
$241,450 | SCHE | 9,739,834 | +9,372,497 | $241,450 | AVERY DENNISON CORP |
1,191,228 |
+1,163,264 |
$240,819 | AVY | 1,191,228 | +1,163,264 | $240,819 | ISHARES TR (ITOT) |
2,257,635 |
+52,555 |
$237,570 | ITOT | 2,257,635 | +52,555 | $237,570 | J P MORGAN EXCHANGE TRADED F (JPST) |
4,528,724 |
-441,605 |
$228,526 | JPST | 4,528,724 | -441,605 | $228,526 | CHEVRON CORP NEW |
1,504,706 |
+569,980 |
$224,442 | CVX | 1,504,706 | +569,980 | $224,442 | LATTICE STRATEGIES TR |
8,012,073 |
-131,460 |
$219,691 | RODM | 8,012,073 | -131,460 | $219,691 | UNITEDHEALTH GROUP INC |
415,703 |
+77,908 |
$218,855 | UNH | 415,703 | +77,908 | $218,855 | SPDR SER TR (SPAB) |
8,348,299 |
+90,261 |
$214,050 | SPAB | 8,348,299 | +90,261 | $214,050 | TRANSDIGM GROUP INC |
205,640 |
+205,042 |
$208,025 | TDG | 205,640 | +205,042 | $208,025 | ISHARES TR (SHY) |
2,450,100 |
+744,074 |
$201,006 | SHY | 2,450,100 | +744,074 | $201,006 | FISERV INC |
1,509,548 |
+1,509,548 |
$200,528 | FI | 1,509,548 | +1,509,548 | $200,528 | SCHWAB STRATEGIC TR |
4,298,526 |
+4,208,425 |
$200,397 | SCHZ | 4,298,526 | +4,208,425 | $200,397 | HOME DEPOT INC |
560,783 |
+111,392 |
$194,340 | HD | 560,783 | +111,392 | $194,340 | ISHARES TR (IWB) |
705,160 |
+111,197 |
$184,936 | IWB | 705,160 | +111,197 | $184,936 | ISHARES TR (ICSH) |
3,667,344 |
-434,248 |
$184,687 | ICSH | 3,667,344 | -434,248 | $184,687 | VANGUARD INTL EQUITY INDEX F (VWO) |
4,405,047 |
+2,229,581 |
$181,047 | VWO | 4,405,047 | +2,229,581 | $181,047 | ISHARES TR (IWM) |
901,125 |
+641,288 |
$180,865 | IWM | 901,125 | +641,288 | $180,865 | BERKSHIRE HATHAWAY INC DEL |
|
|
$180,396 | BRK.B | 1,140,870 | +928,455 | $167,373 | BRK.A | 24 | +5 | $13,023 | COSTCO WHSL CORP NEW |
272,288 |
+61,122 |
$179,822 | COST | 272,288 | +61,122 | $179,822 | ISHARES TR (MTUM) |
1,143,615 |
-25,182 |
$179,422 | MTUM | 1,143,615 | -25,182 | $179,422 | THE CIGNA GROUP |
590,063 |
+538,274 |
$176,694 | CI | 590,063 | +538,274 | $176,694 | BROADCOM INC |
156,746 |
+42,512 |
$174,967 | AVGO | 156,746 | +42,512 | $174,967 | ISHARES TR (EFA) |
2,287,891 |
+1,690,837 |
$172,393 | EFA | 2,287,891 | +1,690,837 | $172,393 | ISHARES TR (IJR) |
1,571,170 |
+360,116 |
$170,079 | IJR | 1,571,170 | +360,116 | $170,079 | PEPSICO INC |
993,567 |
+370,122 |
$168,747 | PEP | 993,567 | +370,122 | $168,747 | ISHARES TR (USMV) |
2,132,230 |
+112,455 |
$166,378 | USMV | 2,132,230 | +112,455 | $166,378 | BOEING CO |
624,906 |
+549,318 |
$162,888 | BA | 624,906 | +549,318 | $162,888 | ISHARES INC (IEMG) |
3,191,219 |
+1,646,577 |
$161,411 | IEMG | 3,191,219 | +1,646,577 | $161,411 | EXXON MOBIL CORP |
1,572,073 |
+770,297 |
$157,176 | XOM | 1,572,073 | +770,297 | $157,176 | NORTHROP GRUMMAN CORP |
330,499 |
+319,109 |
$154,720 | NOC | 330,499 | +319,109 | $154,720 | ADOBE INC |
252,844 |
+65,712 |
$150,847 | ADBE | 252,844 | +65,712 | $150,847 | CATERPILLAR INC |
507,322 |
+368,421 |
$150,000 | CAT | 507,322 | +368,421 | $150,000 | ABBVIE INC |
967,890 |
+474,896 |
$149,994 | ABBV | 967,890 | +474,896 | $149,994 | STARBUCKS CORP |
1,547,411 |
+1,281,471 |
$148,567 | SBUX | 1,547,411 | +1,281,471 | $148,567 | VANGUARD MUN BD FDS (VTEB) |
2,882,536 |
+1,305,680 |
$147,154 | VTEB | 2,882,536 | +1,305,680 | $147,154 | SPDR SER TR (SPYV) |
3,087,568 |
+110,662 |
$143,973 | SPYV | 3,087,568 | +110,662 | $143,973 | VANGUARD INTL EQUITY INDEX F (VEU) |
2,507,680 |
+873,269 |
$140,781 | VEU | 2,507,680 | +873,269 | $140,781 | MASTERCARD INCORPORATED |
328,310 |
+23,411 |
$140,026 | MA | 328,310 | +23,411 | $140,026 | ISHARES TR (IWD) |
805,931 |
+694,404 |
$133,180 | IWD | 805,931 | +694,404 | $133,180 | MERCK & CO INC |
1,210,596 |
+340,073 |
$132,221 | MRK | 1,210,596 | +340,073 | $132,221 | ISHARES TR (AGG) |
1,249,782 |
+326,114 |
$124,041 | AGG | 1,249,782 | +326,114 | $124,041 | VANGUARD WORLD FDS (VGT) |
253,661 |
+19,816 |
$122,771 | VGT | 253,661 | +19,816 | $122,771 | SCHWAB STRATEGIC TR |
5,910,260 |
+3,685,437 |
$122,401 | SCHH | 5,910,260 | +3,685,437 | $122,401 | ISHARES GOLD TR (IAU) |
3,072,094 |
-310 |
$119,905 | IAU | 3,072,094 | -310 | $119,905 | SCHWAB STRATEGIC TR |
3,375,572 |
+3,278,527 |
$117,774 | SCHC | 3,375,572 | +3,278,527 | $117,774 | ABBOTT LABS |
1,062,319 |
+278,477 |
$116,929 | ABT | 1,062,319 | +278,477 | $116,929 | MCDONALDS CORP |
391,827 |
+67,310 |
$116,181 | MCD | 391,827 | +67,310 | $116,181 | DIMENSIONAL ETF TRUST (DFAC) |
3,971,328 |
-25,465 |
$116,082 | DFAC | 3,971,328 | -25,465 | $116,082 | CISCO SYS INC |
2,256,370 |
+433,200 |
$113,992 | CSCO | 2,256,370 | +433,200 | $113,992 | INTEL CORP |
2,184,786 |
+1,398,366 |
$109,785 | INTC | 2,184,786 | +1,398,366 | $109,785 | SJW GROUP |
1,610,491 |
+363 |
$105,246 | SJW | 1,610,491 | +363 | $105,246 | ACCENTURE PLC IRELAND |
295,620 |
+72,005 |
$103,736 | ACN | 295,620 | +72,005 | $103,736 | TJX COS INC NEW |
1,099,841 |
+373,294 |
$103,176 | TJX | 1,099,841 | +373,294 | $103,176 | VANGUARD BD INDEX FDS (BND) |
1,393,998 |
+1,113,608 |
$102,528 | BND | 1,393,998 | +1,113,608 | $102,528 | PALO ALTO NETWORKS INC |
337,738 |
+105,939 |
$99,592 | PANW | 337,738 | +105,939 | $99,592 | VANGUARD SCOTTSDALE FDS (VGSH) |
1,701,918 |
+1,680,119 |
$99,273 | VGSH | 1,701,918 | +1,680,119 | $99,273 | BLACKROCK INC |
118,103 |
+19,579 |
$95,876 | BLK | 118,103 | +19,579 | $95,876 | ORACLE CORP |
885,056 |
+597,846 |
$93,311 | ORCL | 885,056 | +597,846 | $93,311 | ISHARES TR (SGOV) |
929,012 |
-945,122 |
$93,152 | SGOV | 929,012 | -945,122 | $93,152 | VANGUARD SPECIALIZED FUNDS (VIG) |
546,394 |
+43,061 |
$93,105 | VIG | 546,394 | +43,061 | $93,105 | SELECT SECTOR SPDR TR (XLE) |
1,110,465 |
+414,219 |
$93,101 | XLE | 1,110,465 | +414,219 | $93,101 | PROCORE TECHNOLOGIES INC |
1,334,194 |
+1,303,804 |
$92,353 | PCOR | 1,334,194 | +1,303,804 | $92,353 | VANGUARD INDEX FDS (VTV) |
614,434 |
+528,015 |
$91,858 | VTV | 614,434 | +528,015 | $91,858 | AMERICAN CENTY ETF TR (AVEM) |
1,617,432 |
-23,206 |
$91,207 | AVEM | 1,617,432 | -23,206 | $91,207 | DIMENSIONAL ETF TRUST (DFUV) |
2,433,758 |
+237,254 |
$90,584 | DFUV | 2,433,758 | +237,254 | $90,584 | VANGUARD SCOTTSDALE FDS (VCSH) |
1,165,677 |
+737,077 |
$90,188 | VCSH | 1,165,677 | +737,077 | $90,188 | FLEXSHARES TR (SKOR) |
1,863,795 |
-28,795 |
$89,396 | SKOR | 1,863,795 | -28,795 | $89,396 | SCHWAB STRATEGIC TR |
1,131,482 |
+99,385 |
$86,140 | SCHD | 1,131,482 | +99,385 | $86,140 | VICTORY PORTFOLIOS II |
1,121,142 |
-38,454 |
$82,486 | USVM | 1,121,142 | -38,454 | $82,486 | SPDR GOLD TR (GLD) |
429,238 |
+136,723 |
$82,057 | GLD | 429,238 | +136,723 | $82,057 | VANGUARD WORLD FD (MGK) |
315,432 |
+315,432 |
$81,857 | MGK | 315,432 | +315,432 | $81,857 | VANECK ETF TRUST (ANGL) |
2,826,425 |
-48,872 |
$81,345 | ANGL | 2,826,425 | -48,872 | $81,345 | ISHARES TR (IGM) |
177,009 |
+149,399 |
$79,332 | IGM | 177,009 | +149,399 | $79,332 | AMERICAN EXPRESS CO |
415,696 |
+335,338 |
$77,876 | AXP | 415,696 | +335,338 | $77,876 | WALMART INC |
|
|
$77,155 | Call | 993,113 | +993,113 | $77,155 | ISHARES TR (MUB) |
710,775 |
+106,110 |
$77,055 | MUB | 710,775 | +106,110 | $77,055 | THERMO FISHER SCIENTIFIC INC |
144,968 |
+37,970 |
$76,949 | TMO | 144,968 | +37,970 | $76,949 | AMGEN INC |
266,425 |
+23,420 |
$76,736 | AMGN | 266,425 | +23,420 | $76,736 | ISHARES TR (IEF) |
784,117 |
-24,146 |
$75,581 | IEF | 784,117 | -24,146 | $75,581 | INTUIT |
120,883 |
+28,480 |
$75,556 | INTU | 120,883 | +28,480 | $75,556 | CVS HEALTH CORP |
949,695 |
+181,516 |
$74,988 | CVS | 949,695 | +181,516 | $74,988 | IQVIA HLDGS INC |
322,234 |
+19,370 |
$74,558 | IQV | 322,234 | +19,370 | $74,558 | SPDR SER TR (SPTS) |
2,520,870 |
-113,312 |
$73,231 | SPTS | 2,520,870 | -113,312 | $73,231 | HONEYWELL INTL INC |
346,873 |
+133,592 |
$72,742 | HON | 346,873 | +133,592 | $72,742 | ISHARES TR (VLUE) |
710,263 |
-9,617 |
$71,850 | VLUE | 710,263 | -9,617 | $71,850 | BANK AMERICA CORP |
2,115,165 |
+664,284 |
$71,218 | BAC | 2,115,165 | +664,284 | $71,218 | ADVANCED MICRO DEVICES INC |
469,243 |
+69,648 |
$69,172 | AMD | 469,243 | +69,648 | $69,172 | SCHWAB CHARLES CORP |
1,000,017 |
+88,982 |
$68,801 | SCHW | 1,000,017 | +88,982 | $68,801 | VANGUARD SCOTTSDALE FDS (VONE) |
312,346 |
+6,410 |
$67,761 | VONE | 312,346 | +6,410 | $67,761 | AMERICAN CENTY ETF TR (AVDV) |
1,074,941 |
+44,921 |
$67,173 | AVDV | 1,074,941 | +44,921 | $67,173 | DISNEY WALT CO |
742,062 |
+148,434 |
$67,052 | DIS | 742,062 | +148,434 | $67,052 | SCHWAB STRATEGIC TR |
802,058 |
+307,228 |
$66,538 | SCHG | 802,058 | +307,228 | $66,538 | DIMENSIONAL ETF TRUST (DFIV) |
1,924,360 |
+42,796 |
$66,121 | DFIV | 1,924,360 | +42,796 | $66,121 | AMPLIFY ETF TR (SWAN) |
2,477,351 |
-118,957 |
$65,800 | SWAN | 2,477,351 | -118,957 | $65,800 | ISHARES TR (IQLT) |
1,745,631 |
+84,879 |
$65,566 | IQLT | 1,745,631 | +84,879 | $65,566 | ILLINOIS TOOL WKS INC |
248,644 |
+181,569 |
$65,135 | ITW | 248,644 | +181,569 | $65,135 | SPDR SER TR (SLYV) |
764,231 |
+30,109 |
$63,667 | SLYV | 764,231 | +30,109 | $63,667 | SPDR INDEX SHS FDS (SPEM) |
1,790,232 |
+149,664 |
$63,392 | SPEM | 1,790,232 | +149,664 | $63,392 | J P MORGAN EXCHANGE TRADED F (JPME) |
673,821 |
-10,445 |
$61,910 | JPME | 673,821 | -10,445 | $61,910 | ISHARES TR (IWR) |
795,131 |
+409,363 |
$61,806 | IWR | 795,131 | +409,363 | $61,806 | EMERSON ELEC CO |
634,852 |
+117,322 |
$61,790 | EMR | 634,852 | +117,322 | $61,790 | DANAHER CORPORATION |
264,999 |
+98,362 |
$61,305 | DHR | 264,999 | +98,362 | $61,305 | UNITED PARCEL SERVICE INC |
387,381 |
+44,721 |
$60,908 | UPS | 387,381 | +44,721 | $60,908 | STRYKER CORPORATION |
200,883 |
+21,893 |
$60,171 | SYK | 200,883 | +21,893 | $60,171 | ISHARES TR (SHV) |
541,382 |
-426,089 |
$59,622 | SHV | 541,382 | -426,089 | $59,622 | VANGUARD WHITEHALL FDS (VYM) |
524,909 |
+129,567 |
$58,596 | VYM | 524,909 | +129,567 | $58,596 | TESLA INC |
234,739 |
+81,418 |
$58,328 | TSLA | 234,739 | +81,418 | $58,328 | VANGUARD BD INDEX FDS (BSV) |
756,423 |
+567,874 |
$58,260 | BSV | 756,423 | +567,874 | $58,260 | DEXCOM INC |
463,973 |
+456,097 |
$57,574 | DXCM | 463,973 | +456,097 | $57,574 | TEXAS INSTRS INC |
324,705 |
+66,051 |
$55,349 | TXN | 324,705 | +66,051 | $55,349 | LOCKHEED MARTIN CORP |
119,967 |
+12,531 |
$54,374 | LMT | 119,967 | +12,531 | $54,374 | VERTEX PHARMACEUTICALS INC |
130,895 |
+58,974 |
$53,260 | VRTX | 130,895 | +58,974 | $53,260 | NIKE INC |
485,805 |
+85,040 |
$52,758 | NKE | 485,805 | +85,040 | $52,758 | INVESCO EXCH TRADED FD TR II (QQQM) |
309,377 |
+54,003 |
$52,142 | QQQM | 309,377 | +54,003 | $52,142 | NEXTERA ENERGY INC |
835,023 |
+214,199 |
$50,719 | NEE | 835,023 | +214,199 | $50,719 | VANGUARD INDEX FDS (VUG) |
157,490 |
+110,259 |
$48,961 | VUG | 157,490 | +110,259 | $48,961 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
93,313 |
+22,125 |
$47,405 | MDY | 93,313 | +22,125 | $47,405 | ANALOG DEVICES INC |
233,971 |
-33,238 |
$46,458 | ADI | 233,971 | -33,238 | $46,458 | ISHARES TR (STIP) |
465,596 |
-311,700 |
$45,733 | STIP | 465,596 | -311,700 | $45,733 | NEW MTN FIN CORP |
3,574,600 |
+91,379 |
$45,469 | NMFC | 3,574,600 | +91,379 | $45,469 | RTX CORPORATION |
|
|
$45,369 | Call | 779,543 | +779,543 | $45,369 | VANGUARD INTL EQUITY INDEX F (VSS) |
392,433 |
+247,124 |
$45,142 | VSS | 392,433 | +247,124 | $45,142 | VERIZON COMMUNICATIONS INC |
1,179,928 |
+189,520 |
$44,483 | VZ | 1,179,928 | +189,520 | $44,483 | LINDE PLC |
105,542 |
+35,467 |
$43,347 | LIN | 105,542 | +35,467 | $43,347 | VANGUARD ADMIRAL FDS INC (VIOO) |
430,477 |
+423,267 |
$42,699 | VIOO | 430,477 | +423,267 | $42,699 | PFIZER INC |
1,471,344 |
+238,611 |
$42,360 | PFE | 1,471,344 | +238,611 | $42,360 | S&P GLOBAL INC |
95,558 |
+26,121 |
$42,096 | SPGI | 95,558 | +26,121 | $42,096 | DEERE & CO |
105,238 |
+43,352 |
$42,092 | DE | 105,238 | +43,352 | $42,092 | VANGUARD INDEX FDS (VBR) |
232,324 |
+100,357 |
$41,811 | VBR | 232,324 | +100,357 | $41,811 | PAYCHEX INC |
343,269 |
+152,818 |
$40,887 | PAYX | 343,269 | +152,818 | $40,887 | MONDELEZ INTL INC |
552,122 |
+227,743 |
$40,013 | MDLZ | 552,122 | +227,743 | $40,013 | UNITED RENTALS INC |
69,235 |
+23,321 |
$39,700 | URI | 69,235 | +23,321 | $39,700 | VANGUARD INTL EQUITY INDEX F (VNQI) |
923,900 |
+893,723 |
$39,349 | VNQI | 923,900 | +893,723 | $39,349 | INVESCO EXCHANGE TRADED FD T (RSP) |
248,918 |
-235,954 |
$39,280 | RSP | 248,918 | -235,954 | $39,280 | COMCAST CORP NEW |
895,367 |
+122,588 |
$39,262 | CMCSA | 895,367 | +122,588 | $39,262 | NOVO NORDISK A S |
377,032 |
+157,788 |
$39,004 | NVO | 377,032 | +157,788 | $39,004 | SELECT SECTOR SPDR TR (XLI) |
340,378 |
+230,988 |
$38,799 | XLI | 340,378 | +230,988 | $38,799 | QUALCOMM INC |
267,335 |
+83,555 |
$38,665 | QCOM | 267,335 | +83,555 | $38,665 | WISDOMTREE TR |
773,302 |
+8,833 |
$38,603 | DGS | 773,302 | +8,833 | $38,603 | CHUBB LIMITED |
169,700 |
+70,662 |
$38,373 | CB | 169,700 | +70,662 | $38,373 | TAIWAN SEMICONDUCTOR MFG LTD |
365,509 |
+33,606 |
$38,014 | TSM | 365,509 | +33,606 | $38,014 | VANGUARD MALVERN FDS (VTIP) |
797,648 |
-56,878 |
$37,880 | VTIP | 797,648 | -56,878 | $37,880 | INTERNATIONAL BUSINESS MACHS |
231,227 |
+58,625 |
$37,817 | IBM | 231,227 | +58,625 | $37,817 | KLA CORP |
64,156 |
+23,635 |
$37,294 | KLAC | 64,156 | +23,635 | $37,294 | AUTOMATIC DATA PROCESSING IN |
156,652 |
+29,894 |
$36,541 | ADP | 156,652 | +29,894 | $36,541 | ISHARES TR (SUB) |
345,545 |
-93,307 |
$36,431 | SUB | 345,545 | -93,307 | $36,431 | INTUITIVE SURGICAL INC |
106,199 |
+13,325 |
$35,827 | ISRG | 106,199 | +13,325 | $35,827 | ISHARES TR (IJK) |
450,843 |
+38,719 |
$35,716 | IJK | 450,843 | +38,719 | $35,716 | NORFOLK SOUTHN CORP |
150,998 |
+40,861 |
$35,692 | NSC | 150,998 | +40,861 | $35,692 | FIVE BELOW INC |
165,925 |
-10,168 |
$35,369 | FIVE | 165,925 | -10,168 | $35,369 | SPDR SER TR (SPTM) |
599,865 |
+12,975 |
$35,062 | SPTM | 599,865 | +12,975 | $35,062 | COCA COLA CO |
592,455 |
+108,286 |
$34,913 | KO | 592,455 | +108,286 | $34,913 | AMPLIFY ETF TR (ISWN) |
1,759,144 |
-97,218 |
$33,916 | ISWN | 1,759,144 | -97,218 | $33,916 | J P MORGAN EXCHANGE TRADED F (JMST) |
664,597 |
+189,351 |
$33,766 | JMST | 664,597 | +189,351 | $33,766 | CROWDSTRIKE HLDGS INC |
132,005 |
+39,252 |
$33,704 | CRWD | 132,005 | +39,252 | $33,704 | ISHARES TR (ACWX) |
645,961 |
+634,244 |
$32,969 | ACWX | 645,961 | +634,244 | $32,969 | FASTENAL CO |
507,984 |
+332,054 |
$32,902 | FAST | 507,984 | +332,054 | $32,902 | AIR PRODS & CHEMS INC |
119,727 |
+39,072 |
$32,785 | APD | 119,727 | +39,072 | $32,785 | TREX CO INC |
395,143 |
+51,079 |
$32,714 | TREX | 395,143 | +51,079 | $32,714 | BLACKSTONE INC |
249,335 |
-31,079 |
$32,643 | BX | 249,335 | -31,079 | $32,643 | BOSTON SCIENTIFIC CORP |
551,421 |
+145,359 |
$31,877 | BSX | 551,421 | +145,359 | $31,877 | PIMCO ETF TR (MINT) |
317,015 |
+172,193 |
$31,673 | MINT | 317,015 | +172,193 | $31,673 | SEMLER SCIENTIFIC INC |
701,183 |
+630 |
$31,055 | SMLR | 701,183 | +630 | $31,055 | PROSHARES TR (NOBL) |
325,470 |
+325,470 |
$30,985 | NOBL | 325,470 | +325,470 | $30,985 | ISHARES TR (GOVT) |
1,338,606 |
+364,260 |
$30,841 | GOVT | 1,338,606 | +364,260 | $30,841 | VANGUARD BD INDEX FDS (BIV) |
403,493 |
+216,302 |
$30,819 | BIV | 403,493 | +216,302 | $30,819 | BROWN FORMAN CORP |
|
|
$30,700 | BF.B | 337,653 | +28,715 | $19,280 | BF.A | 191,637 | +683 | $11,420 | MONSTER BEVERAGE CORP NEW |
525,385 |
+14,495 |
$30,268 | MNST | 525,385 | +14,495 | $30,268 | 3M CO |
276,095 |
+84,779 |
$30,183 | MMM | 276,095 | +84,779 | $30,183 | WASTE MGMT INC DEL |
168,201 |
+15,232 |
$30,124 | WM | 168,201 | +15,232 | $30,124 | ISHARES TR (IJT) |
240,006 |
+12,422 |
$30,035 | IJT | 240,006 | +12,422 | $30,035 | LOWES COS INC |
134,949 |
+17,277 |
$30,033 | LOW | 134,949 | +17,277 | $30,033 | DOUBLELINE ETF TRUST (DMBS) |
601,768 |
+601,768 |
$29,781 | DMBS | 601,768 | +601,768 | $29,781 | PIONEER NAT RES CO |
132,400 |
-14,473 |
$29,775 | PXD | 132,400 | -14,473 | $29,775 | TRACTOR SUPPLY CO |
136,824 |
-13,574 |
$29,422 | TSCO | 136,824 | -13,574 | $29,422 | DISCOVER FINL SVCS |
261,297 |
+18,225 |
$29,369 | DFS | 261,297 | +18,225 | $29,369 | VANECK ETF TRUST (MOAT) |
343,411 |
+100,182 |
$29,145 | MOAT | 343,411 | +100,182 | $29,145 | VANGUARD WORLD FDS (VHT) |
116,112 |
+112,195 |
$29,109 | VHT | 116,112 | +112,195 | $29,109 | ISHARES TR (USHY) |
800,436 |
+747,111 |
$29,096 | USHY | 800,436 | +747,111 | $29,096 | EDWARDS LIFESCIENCES CORP |
380,024 |
-14,121 |
$28,977 | EW | 380,024 | -14,121 | $28,977 | AUTODESK INC |
117,817 |
+16,288 |
$28,686 | ADSK | 117,817 | +16,288 | $28,686 | ALPHATEC HLDGS INC |
1,882,908 |
+1,882,908 |
$28,451 | ATEC | 1,882,908 | +1,882,908 | $28,451 | SPDR SER TR (SPIP) |
1,106,507 |
+356,862 |
$28,293 | SPIP | 1,106,507 | +356,862 | $28,293 | GOLDMAN SACHS ETF TR (GSIE) |
851,172 |
+851,172 |
$27,799 | GSIE | 851,172 | +851,172 | $27,799 | ALIGN TECHNOLOGY INC |
100,510 |
+17,556 |
$27,539 | ALGN | 100,510 | +17,556 | $27,539 | ISHARES TR (IJJ) |
237,389 |
-5,584 |
$27,072 | IJJ | 237,389 | -5,584 | $27,072 | ROPER TECHNOLOGIES INC |
49,565 |
+8,634 |
$27,021 | ROP | 49,565 | +8,634 | $27,021 | DIMENSIONAL ETF TRUST (DFAT) |
507,646 |
+6,048 |
$26,566 | DFAT | 507,646 | +6,048 | $26,566 | BUILDERS FIRSTSOURCE INC |
157,607 |
+150,985 |
$26,311 | BLDR | 157,607 | +150,985 | $26,311 | GOLUB CAP BDC INC |
1,740,391 |
+1,704,855 |
$26,280 | GBDC | 1,740,391 | +1,704,855 | $26,280 | BOOKING HOLDINGS INC |
7,147 |
+911 |
$25,352 | BKNG | 7,147 | +911 | $25,352 | TIDEWATER INC NEW |
351,159 |
+351,159 |
$25,322 | TDW | 351,159 | +351,159 | $25,322 | NOVARTIS AG |
247,801 |
+58,395 |
$25,021 | NVS | 247,801 | +58,395 | $25,021 | ELEVANCE HEALTH INC |
52,300 |
+9,199 |
$24,663 | ELV | 52,300 | +9,199 | $24,663 | ISHARES TR (DSI) |
270,792 |
+249,424 |
$24,656 | DSI | 270,792 | +249,424 | $24,656 | GENUINE PARTS CO |
177,301 |
+45,870 |
$24,571 | GPC | 177,301 | +45,870 | $24,571 | VANGUARD INTL EQUITY INDEX F (VT) |
237,133 |
+33,044 |
$24,396 | VT | 237,133 | +33,044 | $24,396 | SPDR DOW JONES INDL AVERAGE (DIA) |
64,444 |
+37,892 |
$24,290 | DIA | 64,444 | +37,892 | $24,290 | VANGUARD INDEX FDS (VV) |
110,372 |
+42,393 |
$24,077 | VV | 110,372 | +42,393 | $24,077 | SHERWIN WILLIAMS CO |
75,533 |
+34,581 |
$23,559 | SHW | 75,533 | +34,581 | $23,559 | REALTY INCOME CORP |
400,542 |
+367,955 |
$22,999 | O | 400,542 | +367,955 | $22,999 | VANGUARD SCOTTSDALE FDS (VTHR) |
106,293 |
+86,710 |
$22,622 | VTHR | 106,293 | +86,710 | $22,622 | ISHARES TR (ISTB) |
474,693 |
+32,390 |
$22,576 | ISTB | 474,693 | +32,390 | $22,576 | DUKE ENERGY CORP NEW |
231,690 |
+21,773 |
$22,484 | DUK | 231,690 | +21,773 | $22,484 | WELLS FARGO CO NEW |
|
|
$22,469 | WFC | 450,002 | +176,638 | $22,149 | WFC.PRL | 268 | +268 | $320 | J P MORGAN EXCHANGE TRADED F (JVAL) |
573,677 |
+12,182 |
$22,132 | JVAL | 573,677 | +12,182 | $22,132 | VANGUARD SCOTTSDALE FDS (VONG) |
281,928 |
+53,775 |
$21,996 | VONG | 281,928 | +53,775 | $21,996 | SCHWAB STRATEGIC TR |
394,955 |
+285,145 |
$21,987 | SCHB | 394,955 | +285,145 | $21,987 | CINTAS CORP |
36,449 |
+23,392 |
$21,966 | CTAS | 36,449 | +23,392 | $21,966 | SPDR INDEX SHS FDS (SPDW) |
643,835 |
+141,379 |
$21,897 | SPDW | 643,835 | +141,379 | $21,897 | WORLD GOLD TR |
532,277 |
+108,739 |
$21,775 | GLDM | 532,277 | +108,739 | $21,775 | KIMBERLY CLARK CORP |
177,949 |
+37,564 |
$21,736 | KMB | 177,949 | +37,564 | $21,736 | FORTINET INC |
359,221 |
-317,938 |
$21,026 | FTNT | 359,221 | -317,938 | $21,026 | ISHARES TR (IJS) |
202,398 |
+8,769 |
$20,861 | IJS | 202,398 | +8,769 | $20,861 | CONSTELLATION BRANDS INC |
85,741 |
+10,403 |
$20,728 | STZ | 85,741 | +10,403 | $20,728 | GOLDMAN SACHS GROUP INC |
|
|
$20,507 | Call | 53,160 | +53,160 | $20,507 | MARATHON PETE CORP |
138,198 |
+25,573 |
$20,503 | MPC | 138,198 | +25,573 | $20,503 | INFORMATION SVCS GROUP INC |
4,317,198 |
+29 |
$20,334 | III | 4,317,198 | +29 | $20,334 | ISHARES TR (IVW) |
269,394 |
+117,112 |
$20,232 | IVW | 269,394 | +117,112 | $20,232 | INGERSOLL RAND INC |
261,407 |
+115,040 |
$20,218 | IR | 261,407 | +115,040 | $20,218 | APPLIED MATLS INC |
124,456 |
+41,999 |
$20,170 | AMAT | 124,456 | +41,999 | $20,170 | CONOCOPHILLIPS |
173,087 |
+20,256 |
$20,090 | COP | 173,087 | +20,256 | $20,090 | INTERCONTINENTAL EXCHANGE IN (ICE) |
156,373 |
+53,983 |
$20,083 | ICE | 156,373 | +53,983 | $20,083 | AMERICAN WTR WKS CO INC NEW |
151,115 |
+59,341 |
$19,946 | AWK | 151,115 | +59,341 | $19,946 | TRUIST FINL CORP |
534,204 |
+24,551 |
$19,723 | TFC | 534,204 | +24,551 | $19,723 | BRISTOL MYERS SQUIBB CO |
375,692 |
+54,351 |
$19,277 | BMY | 375,692 | +54,351 | $19,277 | SCHWAB STRATEGIC TR |
273,499 |
+257,738 |
$19,172 | SCHV | 273,499 | +257,738 | $19,172 | EASTMAN CHEM CO |
206,742 |
+8,098 |
$18,734 | EMN | 206,742 | +8,098 | $18,734 | VANGUARD WORLD FD (ESGV) |
219,967 |
+190,073 |
$18,710 | ESGV | 219,967 | +190,073 | $18,710 | KKR & CO INC |
225,095 |
+3,304 |
$18,649 | KKR | 225,095 | +3,304 | $18,649 | US BANCORP DEL |
426,892 |
+110,246 |
$18,483 | USB | 426,892 | +110,246 | $18,483 | PHILIP MORRIS INTL INC |
195,065 |
+77,725 |
$18,387 | PM | 195,065 | +77,725 | $18,387 | ISHARES TR (USRT) |
337,362 |
+123,013 |
$18,315 | USRT | 337,362 | +123,013 | $18,315 | AMERICAN TOWER CORP NEW |
84,829 |
+31,410 |
$18,314 | AMT | 84,829 | +31,410 | $18,314 | SSGA ACTIVE ETF TR (TOTL) |
453,626 |
-387,362 |
$18,258 | TOTL | 453,626 | -387,362 | $18,258 | SHELL PLC |
277,069 |
+93,661 |
$18,231 | SHEL | 277,069 | +93,661 | $18,231 | CUMMINS INC |
76,008 |
+5,785 |
$18,209 | CMI | 76,008 | +5,785 | $18,209 | ASSETMARK FINL HLDGS INC |
605,481 |
UNCH |
$18,134 | AMK | 605,481 | UNCH | $18,134 | FIFTH THIRD BANCORP |
525,054 |
+182,552 |
$18,109 | FITB | 525,054 | +182,552 | $18,109 | ASML HOLDING N V |
23,545 |
+4,075 |
$17,822 | ASML | 23,545 | +4,075 | $17,822 | ISHARES TR (DVY) |
152,016 |
+28,974 |
$17,819 | DVY | 152,016 | +28,974 | $17,819 | CHIPOTLE MEXICAN GRILL INC |
7,768 |
+1,966 |
$17,765 | CMG | 7,768 | +1,966 | $17,765 | EPAM SYS INC |
60,280 |
-5,865 |
$17,720 | EPAM | 60,280 | -5,865 | $17,720 | PNC FINL SVCS GROUP INC |
112,831 |
+14,750 |
$17,472 | PNC | 112,831 | +14,750 | $17,472 | ECOLAB INC |
87,402 |
+9,695 |
$17,338 | ECL | 87,402 | +9,695 | $17,338 | WORKDAY INC |
61,508 |
+7,391 |
$16,980 | WDAY | 61,508 | +7,391 | $16,980 | KRAFT HEINZ CO |
457,923 |
+136,556 |
$16,934 | KHC | 457,923 | +136,556 | $16,934 | VANGUARD SCOTTSDALE FDS (VGIT) |
283,813 |
+108,149 |
$16,836 | VGIT | 283,813 | +108,149 | $16,836 | ZOETIS INC |
84,696 |
+23,048 |
$16,716 | ZTS | 84,696 | +23,048 | $16,716 | DIMENSIONAL ETF TRUST (DISV) |
645,317 |
+26,530 |
$16,640 | DISV | 645,317 | +26,530 | $16,640 | SELECT SECTOR SPDR TR (XLK) |
86,404 |
+30,022 |
$16,631 | XLK | 86,404 | +30,022 | $16,631 | TARGET CORP |
115,926 |
-35,767 |
$16,510 | TGT | 115,926 | -35,767 | $16,510 | J P MORGAN EXCHANGE TRADED F (JPIN) |
302,560 |
-1,461 |
$16,435 | JPIN | 302,560 | -1,461 | $16,435 | ISHARES TR (USIG) |
320,081 |
-649 |
$16,407 | USIG | 320,081 | -649 | $16,407 | ISHARES TR (IXUS) |
251,097 |
+107,468 |
$16,304 | IXUS | 251,097 | +107,468 | $16,304 | MCKESSON CORP |
35,091 |
+4,801 |
$16,258 | MCK | 35,091 | +4,801 | $16,258 | EATON CORP PLC |
67,348 |
+25,164 |
$16,219 | ETN | 67,348 | +25,164 | $16,219 | ISHARES TR (TIP) |
150,413 |
+32,584 |
$16,168 | TIP | 150,413 | +32,584 | $16,168 | ISHARES TR (ACWI) |
155,820 |
+97,050 |
$15,858 | ACWI | 155,820 | +97,050 | $15,858 | PIMCO ETF TR (LDUR) |
165,753 |
+5,621 |
$15,768 | LDUR | 165,753 | +5,621 | $15,768 | TETRA TECH INC NEW |
93,941 |
-9,004 |
$15,682 | TTEK | 93,941 | -9,004 | $15,682 | NETFLIX INC |
32,102 |
+17,762 |
$15,630 | NFLX | 32,102 | +17,762 | $15,630 | SPDR INDEX SHS FDS (GWX) |
485,874 |
+279,111 |
$15,431 | GWX | 485,874 | +279,111 | $15,431 | EOG RES INC |
127,480 |
+86,182 |
$15,419 | EOG | 127,480 | +86,182 | $15,419 | PACER FDS TR |
295,864 |
+66,350 |
$15,382 | COWZ | 295,864 | +66,350 | $15,382 | PAYPAL HLDGS INC |
250,082 |
+65,987 |
$15,358 | PYPL | 250,082 | +65,987 | $15,358 | VEEVA SYS INC |
79,754 |
+16,730 |
$15,354 | VEEV | 79,754 | +16,730 | $15,354 | AT&T INC |
912,604 |
+541,685 |
$15,313 | T | 912,604 | +541,685 | $15,313 | PROLOGIS INC. |
114,808 |
+78,697 |
$15,304 | PLD | 114,808 | +78,697 | $15,304 | WELLTOWER INC |
168,106 |
+61,324 |
$15,158 | WELL | 168,106 | +61,324 | $15,158 | ISHARES TR (IWV) |
55,013 |
+43,803 |
$15,059 | IWV | 55,013 | +43,803 | $15,059 | VANGUARD SCOTTSDALE FDS (VTWO) |
185,102 |
+82,550 |
$15,012 | VTWO | 185,102 | +82,550 | $15,012 | JACOBS SOLUTIONS INC |
114,270 |
+59,810 |
$14,832 | J | 114,270 | +59,810 | $14,832 | LABORATORY CORP AMER HLDGS |
64,435 |
+5,105 |
$14,645 | LH | 64,435 | +5,105 | $14,645 | MORGAN STANLEY |
156,511 |
-53,915 |
$14,595 | MS | 156,511 | -53,915 | $14,595 | SPDR SER TR (QUS) |
110,206 |
+42,745 |
$14,560 | QUS | 110,206 | +42,745 | $14,560 | DOUBLELINE ETF TRUST (DBND) |
314,558 |
+314,558 |
$14,550 | DBND | 314,558 | +314,558 | $14,550 | ISHARES INC (EZU) |
306,568 |
+306,568 |
$14,544 | EZU | 306,568 | +306,568 | $14,544 | VANGUARD WORLD FD (VSGX) |
263,063 |
+218,497 |
$14,542 | VSGX | 263,063 | +218,497 | $14,542 | ISHARES TR (PFF) |
465,736 |
+344,902 |
$14,527 | PFF | 465,736 | +344,902 | $14,527 | STERIS PLC |
65,925 |
+64,681 |
$14,494 | STE | 65,925 | +64,681 | $14,494 | LINCOLN ELEC HLDGS INC |
66,373 |
+45,464 |
$14,433 | LECO | 66,373 | +45,464 | $14,433 | APOLLO GLOBAL MGMT INC |
154,844 |
+62,402 |
$14,430 | APO | 154,844 | +62,402 | $14,430 | INVESCO EXCH TRADED FD TR II (BKLN) |
679,677 |
+218,198 |
$14,396 | BKLN | 679,677 | +218,198 | $14,396 | MARSH & MCLENNAN COS INC |
75,089 |
+43,329 |
$14,227 | MMC | 75,089 | +43,329 | $14,227 | BECTON DICKINSON & CO |
57,137 |
+21,531 |
$13,931 | BDX | 57,137 | +21,531 | $13,931 | GDS HLDGS LTD |
1,527,194 |
+1,527,194 |
$13,928 | GDS | 1,527,194 | +1,527,194 | $13,928 | ISHARES TR (IWO) |
55,074 |
+19,125 |
$13,891 | IWO | 55,074 | +19,125 | $13,891 | ISHARES TR (IVE) |
79,267 |
+7,834 |
$13,783 | IVE | 79,267 | +7,834 | $13,783 | PIMCO ETF TR (SMMU) |
271,995 |
+11,181 |
$13,643 | SMMU | 271,995 | +11,181 | $13,643 | SHENANDOAH TELECOMMUNICATION |
630,207 |
-68,204 |
$13,625 | SHEN | 630,207 | -68,204 | $13,625 | PG&E CORP |
754,060 |
+587,409 |
$13,596 | PCG | 754,060 | +587,409 | $13,596 | CITIGROUP INC |
259,668 |
+96,188 |
$13,357 | C | 259,668 | +96,188 | $13,357 | ISHARES TR (IWN) |
85,854 |
+80,831 |
$13,336 | IWN | 85,854 | +80,831 | $13,336 | CAPITAL GROUP INTL FOCUS EQT |
550,590 |
+550,590 |
$13,143 | CGXU | 550,590 | +550,590 | $13,143 | ISHARES TR (EEM) |
326,737 |
+112,098 |
$13,139 | EEM | 326,737 | +112,098 | $13,139 | BERKLEY W R CORP |
185,251 |
+19,408 |
$13,101 | WRB | 185,251 | +19,408 | $13,101 | ISHARES TR (IAGG) |
262,610 |
+49,085 |
$13,078 | IAGG | 262,610 | +49,085 | $13,078 | AIRBNB INC |
95,572 |
+12,008 |
$13,011 | ABNB | 95,572 | +12,008 | $13,011 | SOUTHERN CO |
184,329 |
+20,692 |
$12,925 | SO | 184,329 | +20,692 | $12,925 | CORNING INC |
424,372 |
-124,836 |
$12,922 | GLW | 424,372 | -124,836 | $12,922 | SYSCO CORP |
175,938 |
+13,372 |
$12,867 | SYY | 175,938 | +13,372 | $12,867 | ALTRIA GROUP INC |
312,394 |
+76,237 |
$12,728 | MO | 312,394 | +76,237 | $12,728 | PROGRESSIVE CORP |
78,764 |
+53,651 |
$12,546 | PGR | 78,764 | +53,651 | $12,546 | COLGATE PALMOLIVE CO |
154,451 |
+25,623 |
$12,311 | CL | 154,451 | +25,623 | $12,311 | AFLAC INC |
146,095 |
+31,717 |
$12,053 | AFL | 146,095 | +31,717 | $12,053 | KINDER MORGAN INC DEL |
683,200 |
+17,256 |
$12,051 | KMI | 683,200 | +17,256 | $12,051 | PRUDENTIAL FINL INC |
115,656 |
-4,724 |
$11,995 | PRU | 115,656 | -4,724 | $11,995 | GILEAD SCIENCES INC |
146,740 |
+74,249 |
$11,888 | GILD | 146,740 | +74,249 | $11,888 | CHENIERE ENERGY INC |
69,407 |
+49,523 |
$11,849 | LNG | 69,407 | +49,523 | $11,849 | FIRST TR EXCHANGE TRADED FD (FTSM) |
196,264 |
-71,854 |
$11,709 | FTSM | 196,264 | -71,854 | $11,709 | UBER TECHNOLOGIES INC |
188,435 |
+72,075 |
$11,601 | UBER | 188,435 | +72,075 | $11,601 | AMERIPRISE FINL INC |
30,502 |
+22,487 |
$11,585 | AMP | 30,502 | +22,487 | $11,585 | SIXTH STREET SPECIALTY LENDI |
534,868 |
+108,044 |
$11,553 | TSLX | 534,868 | +108,044 | $11,553 | DIMENSIONAL ETF TRUST (DFSV) |
392,935 |
+115,819 |
$11,442 | DFSV | 392,935 | +115,819 | $11,442 | VANGUARD WORLD FDS (VDE) |
97,307 |
-6,005 |
$11,412 | VDE | 97,307 | -6,005 | $11,412 | MICROCHIP TECHNOLOGY INC. |
126,425 |
+29,147 |
$11,401 | MCHP | 126,425 | +29,147 | $11,401 | DIMENSIONAL ETF TRUST (DFAS) |
190,658 |
+56,052 |
$11,367 | DFAS | 190,658 | +56,052 | $11,367 | SPDR SER TR (BILS) |
114,225 |
-691,336 |
$11,322 | BILS | 114,225 | -691,336 | $11,322 | BORGWARNER INC |
315,310 |
+10,040 |
$11,303 | BWA | 315,310 | +10,040 | $11,303 | ALAMO GROUP INC |
53,570 |
+22,951 |
$11,260 | ALG | 53,570 | +22,951 | $11,260 | SMUCKER J M CO |
87,627 |
+36,867 |
$11,074 | SJM | 87,627 | +36,867 | $11,074 | YUM BRANDS INC |
84,609 |
+28,112 |
$11,054 | YUM | 84,609 | +28,112 | $11,054 | SPDR INDEX SHS FDS (RWO) |
249,557 |
+233,902 |
$10,908 | RWO | 249,557 | +233,902 | $10,908 | ENTERGY CORP NEW |
107,081 |
+62,758 |
$10,836 | ETR | 107,081 | +62,758 | $10,836 | CAMPBELL SOUP CO |
249,316 |
+190,901 |
$10,778 | CPB | 249,316 | +190,901 | $10,778 | AVALONBAY CMNTYS INC |
57,421 |
+2,173 |
$10,751 | AVB | 57,421 | +2,173 | $10,751 | PALANTIR TECHNOLOGIES INC |
620,439 |
+557,337 |
$10,653 | PLTR | 620,439 | +557,337 | $10,653 | SCHWAB STRATEGIC TR |
171,645 |
+140,134 |
$10,632 | FNDX | 171,645 | +140,134 | $10,632 | DUOLINGO INC |
46,789 |
+45,157 |
$10,614 | DUOL | 46,789 | +45,157 | $10,614 | TRAVELERS COMPANIES INC |
55,602 |
+7,026 |
$10,592 | TRV | 55,602 | +7,026 | $10,592 | SUPER GROUP SGHC LIMITED |
3,340,857 |
UNCH |
$10,591 | SGHC | 3,340,857 | UNCH | $10,591 | HUNTINGTON BANCSHARES INC (HBAN) |
826,418 |
+110,758 |
$10,513 | HBAN | 826,418 | +110,758 | $10,513 | SPDR SER TR (BIL) |
114,473 |
-24,486 |
$10,462 | BIL | 114,473 | -24,486 | $10,462 | L3HARRIS TECHNOLOGIES INC |
49,485 |
+1,595 |
$10,422 | LHX | 49,485 | +1,595 | $10,422 | DMC GLOBAL INC |
551,458 |
+551,458 |
$10,378 | BOOM | 551,458 | +551,458 | $10,378 | FIRST TR EXCHANGE TRADED FD (LMBS) |
213,928 |
+80,405 |
$10,337 | LMBS | 213,928 | +80,405 | $10,337 | ISHARES TR (HYG) |
131,692 |
+113,182 |
$10,192 | HYG | 131,692 | +113,182 | $10,192 | VIATRIS INC |
941,126 |
+490,523 |
$10,192 | VTRS | 941,126 | +490,523 | $10,192 | MOODYS CORP |
26,045 |
-388 |
$10,172 | MCO | 26,045 | -388 | $10,172 | MARRIOTT INTL INC NEW |
44,957 |
+20,890 |
$10,138 | MAR | 44,957 | +20,890 | $10,138 | LAUDER ESTEE COS INC |
69,243 |
+42,732 |
$10,127 | EL | 69,243 | +42,732 | $10,127 | T MOBILE US INC |
62,967 |
+36,374 |
$10,096 | TMUS | 62,967 | +36,374 | $10,096 | REGENERON PHARMACEUTICALS |
11,458 |
+7,897 |
$10,063 | REGN | 11,458 | +7,897 | $10,063 | SPDR SER TR (SDY) |
80,508 |
-72,874 |
$10,061 | SDY | 80,508 | -72,874 | $10,061 | INVESCO EXCHANGE TRADED FD T (RSPT) |
307,327 |
+307,327 |
$10,031 | RSPT | 307,327 | +307,327 | $10,031 | ISHARES TR (IGSB) |
195,541 |
+8,932 |
$10,026 | IGSB | 195,541 | +8,932 | $10,026 | KEYCORP |
695,364 |
-70,377 |
$10,013 | KEY | 695,364 | -70,377 | $10,013 | HALOZYME THERAPEUTICS INC |
|
|
$9,998 | HALO | 269,518 | +16,286 | $9,961 | NOTE 0 | 43,000 | UNCH | $37 | PARKER HANNIFIN CORP |
21,545 |
+15,127 |
$9,926 | PH | 21,545 | +15,127 | $9,926 | COMERICA INC |
175,015 |
-6,054 |
$9,770 | CMA | 175,015 | -6,054 | $9,770 | JABIL INC |
76,105 |
-2,763 |
$9,696 | JBL | 76,105 | -2,763 | $9,696 | MAXIMUS INC |
115,346 |
-4,098 |
$9,673 | MMS | 115,346 | -4,098 | $9,673 | J P MORGAN EXCHANGE TRADED F (JPEM) |
180,678 |
-2,959 |
$9,448 | JPEM | 180,678 | -2,959 | $9,448 | WALGREENS BOOTS ALLIANCE INC |
356,014 |
+217,492 |
$9,296 | WBA | 356,014 | +217,492 | $9,296 | WEST FRASER TIMBER CO LTD |
108,298 |
+104,386 |
$9,268 | WFG | 108,298 | +104,386 | $9,268 | HP INC |
306,608 |
+93,008 |
$9,227 | HPQ | 306,608 | +93,008 | $9,227 | CANADIAN NATL RY CO |
73,220 |
+4,262 |
$9,198 | CNI | 73,220 | +4,262 | $9,198 | ISHARES TR (ICF) |
156,036 |
+136,978 |
$9,164 | ICF | 156,036 | +136,978 | $9,164 | FRANKLIN RESOURCES INC |
305,181 |
+216,325 |
$9,091 | BEN | 305,181 | +216,325 | $9,091 | FEDEX CORP |
35,761 |
+19,070 |
$9,049 | FDX | 35,761 | +19,070 | $9,049 | PRICE T ROWE GROUP INC |
83,911 |
-7,413 |
$9,036 | TROW | 83,911 | -7,413 | $9,036 | INVESCO LTD |
499,704 |
+366,094 |
$8,915 | IVZ | 499,704 | +366,094 | $8,915 | SELECT SECTOR SPDR TR (XLV) |
65,018 |
+50,710 |
$8,868 | XLV | 65,018 | +50,710 | $8,868 | CITIZENS FINL GROUP INC |
267,072 |
-4,561 |
$8,851 | CFG | 267,072 | -4,561 | $8,851 | CYBERARK SOFTWARE LTD |
40,263 |
-2,494 |
$8,820 | CYBR | 40,263 | -2,494 | $8,820 | ONEOK INC NEW |
124,389 |
+45,039 |
$8,734 | OKE | 124,389 | +45,039 | $8,734 | VANGUARD INDEX FDS (VBK) |
36,099 |
+15,068 |
$8,728 | VBK | 36,099 | +15,068 | $8,728 | DOORDASH INC |
87,908 |
+42,690 |
$8,693 | DASH | 87,908 | +42,690 | $8,693 | CROWN CASTLE INC |
74,287 |
-6,030 |
$8,557 | CCI | 74,287 | -6,030 | $8,557 | VANGUARD WORLD FDS (VPU) |
62,185 |
-1,444 |
$8,524 | VPU | 62,185 | -1,444 | $8,524 | WESTLAKE CORPORATION |
60,676 |
+60,676 |
$8,492 | WLK | 60,676 | +60,676 | $8,492 | MASCO CORP |
126,710 |
-5,599 |
$8,486 | MAS | 126,710 | -5,599 | $8,486 | ISHARES TR (EMB) |
94,070 |
+83,536 |
$8,378 | EMB | 94,070 | +83,536 | $8,378 | CONAGRA BRANDS INC |
292,219 |
+212,603 |
$8,374 | CAG | 292,219 | +212,603 | $8,374 | DOMINION ENERGY INC |
178,141 |
-8,424 |
$8,373 | D | 178,141 | -8,424 | $8,373 | INNOVATOR ETFS TR (EJAN) |
286,062 |
+286,062 |
$8,201 | EJAN | 286,062 | +286,062 | $8,201 | TRANE TECHNOLOGIES PLC |
33,549 |
+19,446 |
$8,183 | TT | 33,549 | +19,446 | $8,183 | ISHARES TR (IBB) |
59,767 |
+12,107 |
$8,119 | IBB | 59,767 | +12,107 | $8,119 | NORTHERN TR CORP |
96,109 |
+21,591 |
$8,111 | NTRS | 96,109 | +21,591 | $8,111 | DOW INC |
147,791 |
+50,609 |
$8,105 | DOW | 147,791 | +50,609 | $8,105 | BEST BUY INC |
103,459 |
+8,042 |
$8,100 | BBY | 103,459 | +8,042 | $8,100 | DIMENSIONAL ETF TRUST (DFIS) |
334,921 |
+16,760 |
$8,095 | DFIS | 334,921 | +16,760 | $8,095 | EVEREST GROUP LTD |
22,782 |
+22,782 |
$8,055 | EG | 22,782 | +22,782 | $8,055 | BP PLC |
225,055 |
+35,242 |
$7,967 | BP | 225,055 | +35,242 | $7,967 | NXP SEMICONDUCTORS N V |
34,650 |
+30,928 |
$7,959 | NXPI | 34,650 | +30,928 | $7,959 | JEFFERIES FINL GROUP INC |
196,557 |
+162,442 |
$7,943 | JEF | 196,557 | +162,442 | $7,943 | WISDOMTREE TR |
112,140 |
+98,743 |
$7,881 | DGRW | 112,140 | +98,743 | $7,881 | SNOWFLAKE INC |
39,586 |
+12,557 |
$7,878 | SNOW | 39,586 | +12,557 | $7,878 | CSX CORP |
220,724 |
+40,624 |
$7,652 | CSX | 220,724 | +40,624 | $7,652 | VALERO ENERGY CORP |
58,782 |
+28,501 |
$7,642 | VLO | 58,782 | +28,501 | $7,642 | ENTERPRISE PRODS PARTNERS L |
289,549 |
+137,044 |
$7,630 | EPD | 289,549 | +137,044 | $7,630 | ISHARES TR (GVI) |
72,765 |
+66,756 |
$7,623 | GVI | 72,765 | +66,756 | $7,623 | STEEL DYNAMICS INC |
63,903 |
+63,903 |
$7,547 | STLD | 63,903 | +63,903 | $7,547 | GENERAL DYNAMICS CORP |
28,912 |
+11,627 |
$7,508 | GD | 28,912 | +11,627 | $7,508 | HALLIBURTON CO |
206,692 |
+84,771 |
$7,472 | HAL | 206,692 | +84,771 | $7,472 | PIMCO ETF TR (EMNT) |
76,142 |
+76,142 |
$7,456 | EMNT | 76,142 | +76,142 | $7,456 | MEDTRONIC PLC |
90,081 |
-31,276 |
$7,425 | MDT | 90,081 | -31,276 | $7,425 | LYONDELLBASELL INDUSTRIES N |
77,917 |
+62,030 |
$7,409 | LYB | 77,917 | +62,030 | $7,409 | GENERAL MLS INC |
113,554 |
+22,938 |
$7,397 | GIS | 113,554 | +22,938 | $7,397 | VANECK ETF TRUST (SMB) |
432,753 |
+379,382 |
$7,396 | SMB | 432,753 | +379,382 | $7,396 | BHP GROUP LTD |
108,253 |
-300 |
$7,395 | BHP | 108,253 | -300 | $7,395 | FORD MTR CO DEL |
606,057 |
+449,604 |
$7,388 | F | 606,057 | +489,604 | $7,388 | EXPEDITORS INTL WASH INC |
57,901 |
+2,206 |
$7,365 | EXPD | 57,901 | +2,206 | $7,365 | VERISK ANALYTICS INC |
30,795 |
+3,082 |
$7,355 | VRSK | 30,795 | +3,082 | $7,355 | EVERSOURCE ENERGY |
118,243 |
+99,652 |
$7,298 | ES | 118,243 | +99,652 | $7,298 | FERRARI N V |
21,525 |
+1,854 |
$7,285 | RACE | 21,525 | +1,854 | $7,285 | ZIONS BANCORPORATION N A |
165,868 |
-32,881 |
$7,277 | ZION | 165,868 | -32,881 | $7,277 | DEVON ENERGY CORP NEW |
158,622 |
+20,022 |
$7,185 | DVN | 158,622 | +20,022 | $7,185 | KROGER CO |
156,275 |
+17,380 |
$7,143 | KR | 156,275 | +17,380 | $7,143 | BONDBLOXX ETF TRUST (XHLF) |
142,298 |
+142,298 |
$7,143 | XHLF | 142,298 | +142,298 | $7,143 | KENVUE INC |
331,021 |
+254,524 |
$7,127 | KVUE | 331,021 | +254,524 | $7,127 | ISHARES TR (REET) |
294,066 |
-46,531 |
$7,111 | REET | 294,066 | -46,531 | $7,111 | HUMANA INC |
15,515 |
+1,674 |
$7,103 | HUM | 15,515 | +1,674 | $7,103 | HAWKINS INC |
100,727 |
+100,727 |
$7,093 | HWKN | 100,727 | +100,727 | $7,093 | ISHARES TR (OEF) |
31,615 |
+23,677 |
$7,063 | OEF | 31,615 | +23,677 | $7,063 | BADGER METER INC |
45,574 |
+8,779 |
$7,035 | BMI | 45,574 | +8,779 | $7,035 | SEMPRA |
94,030 |
+12,398 |
$7,032 | SRE | 94,030 | +12,398 | $7,032 | CAMDEN PPTY TR |
70,154 |
+70,154 |
$6,966 | CPT | 70,154 | +70,154 | $6,966 | SCHWAB STRATEGIC TR |
125,811 |
+116,000 |
$6,963 | FNDA | 125,811 | +116,000 | $6,963 | APPLIED INDL TECHNOLOGIES IN |
40,024 |
+3,458 |
$6,912 | AIT | 40,024 | +3,458 | $6,912 | CHURCHILL DOWNS INC |
51,037 |
+3,887 |
$6,886 | CHDN | 51,037 | +3,887 | $6,886 | TECHNIPFMC PLC |
339,431 |
+339,431 |
$6,836 | FTI | 339,431 | +339,431 | $6,836 | FLEETCOR TECHNOLOGIES INC |
24,175 |
+24,175 |
$6,832 | FLT | 24,175 | +24,175 | $6,832 | SELECT SECTOR SPDR TR (XLF) |
181,427 |
+145,132 |
$6,821 | XLF | 181,427 | +145,132 | $6,821 | ISHARES TR (CMF) |
117,688 |
+18,207 |
$6,819 | CMF | 117,688 | +18,207 | $6,819 | SELECT SECTOR SPDR TR (XLU) |
107,294 |
+83,591 |
$6,795 | XLU | 107,294 | +83,591 | $6,795 | OREILLY AUTOMOTIVE INC |
7,046 |
+5,103 |
$6,694 | ORLY | 7,046 | +5,103 | $6,694 | WISDOMTREE TR |
133,223 |
-1,455,433 |
$6,693 | USFR | 133,223 | -1,455,433 | $6,693 | FRANKLIN ELEC INC |
69,072 |
+69,072 |
$6,676 | FELE | 69,072 | +69,072 | $6,676 | NU HLDGS LTD |
796,926 |
-244,061 |
$6,638 | NU | 796,926 | -244,061 | $6,638 | INTER PARFUMS INC |
46,000 |
+46,000 |
$6,624 | IPAR | 46,000 | +46,000 | $6,624 | PUBLIC STORAGE |
21,667 |
+506 |
$6,608 | PSA | 21,667 | +506 | $6,608 | ADDUS HOMECARE CORP |
71,129 |
+9,578 |
$6,604 | ADUS | 71,129 | +9,578 | $6,604 | MANAGED PORTFOLIO SERIES |
254,122 |
+254,122 |
$6,592 | TPYP | 254,122 | +254,122 | $6,592 | MONARCH CASINO & RESORT INC |
94,888 |
+94,888 |
$6,562 | MCRI | 94,888 | +94,888 | $6,562 | DOVER CORP |
42,575 |
+15,623 |
$6,549 | DOV | 42,575 | +15,623 | $6,549 | ON HLDG AG |
241,760 |
+241,760 |
$6,520 | ONON | 241,760 | +241,760 | $6,520 | REGIONS FINANCIAL CORP NEW |
334,222 |
+11,777 |
$6,477 | RF | 334,222 | +11,777 | $6,477 | ASTRAZENECA PLC |
95,677 |
+50,750 |
$6,444 | AZN | 95,677 | +50,750 | $6,444 | GENERAC HLDGS INC |
49,804 |
+43,249 |
$6,437 | GNRC | 49,804 | +43,249 | $6,437 | ALIBABA GROUP HLDG LTD |
82,888 |
+62,163 |
$6,428 | BABA | 82,888 | +62,163 | $6,428 | DIODES INC |
79,375 |
+79,375 |
$6,391 | DIOD | 79,375 | +79,375 | $6,391 | INVESCO EXCH TRD SLF IDX FD |
123,400 |
-1,357,303 |
$6,344 | OMFL | 123,400 | -1,357,303 | $6,344 | CANADIAN NAT RES LTD |
96,338 |
+81,669 |
$6,312 | CNQ | 96,338 | +81,669 | $6,312 | TIDAL ETF TR (JSTC) |
366,685 |
+366,685 |
$6,248 | JSTC | 366,685 | +366,685 | $6,248 | PHILLIPS 66 |
46,863 |
+10,550 |
$6,239 | PSX | 46,863 | +10,550 | $6,239 | INTERNATIONAL PAPER CO |
172,005 |
+159,923 |
$6,218 | IP | 172,005 | +159,923 | $6,218 | ROCKWELL AUTOMATION INC |
19,988 |
+3,027 |
$6,206 | ROK | 19,988 | +3,027 | $6,206 | INVESCO EXCHANGE TRADED FD T (PRF) |
175,595 |
+175,595 |
$6,181 | PRF | 175,595 | +175,595 | $6,181 | ISHARES INC (EEMV) |
111,078 |
-3,728 |
$6,175 | EEMV | 111,078 | -3,728 | $6,175 | CONSOL ENERGY INC NEW |
61,230 |
-17,615 |
$6,155 | CEIX | 61,230 | -17,615 | $6,155 | DIAGEO PLC |
41,808 |
+2,400 |
$6,090 | DEO | 41,808 | +2,400 | $6,090 | STANDEX INTL CORP |
38,445 |
+38,445 |
$6,089 | SXI | 38,445 | +38,445 | $6,089 | CAVCO INDS INC DEL |
17,554 |
+17,554 |
$6,085 | CVCO | 17,554 | +17,554 | $6,085 | AMETEK INC |
36,898 |
+35,485 |
$6,084 | AME | 36,898 | +35,485 | $6,084 | VANECK ETF TRUST (ITM) |
129,178 |
-26,127 |
$6,075 | ITM | 129,178 | -26,127 | $6,075 | SPDR SER TR (SPYX) |
156,214 |
+40,336 |
$6,063 | SPYX | 156,214 | +40,336 | $6,063 | LIBERTY ENERGY INC |
333,929 |
+333,929 |
$6,057 | LBRT | 333,929 | +333,929 | $6,057 | SKYLINE CHAMPION CORPORATION |
81,293 |
+75,739 |
$6,037 | SKY | 81,293 | +75,739 | $6,037 | J P MORGAN EXCHANGE TRADED F (JEPI) |
109,615 |
+55,200 |
$6,029 | JEPI | 109,615 | +55,200 | $6,029 | ROSS STORES INC |
43,197 |
+20,248 |
$5,978 | ROST | 43,197 | +20,248 | $5,978 | RADNET INC |
168,864 |
+168,864 |
$5,871 | RDNT | 168,864 | +168,864 | $5,871 | GXO LOGISTICS INCORPORATED |
95,685 |
+95,685 |
$5,852 | GXO | 95,685 | +95,685 | $5,852 | FIRST TR EXCHANGE TRADED FD (GRID) |
55,635 |
-15,743 |
$5,826 | GRID | 55,635 | -15,743 | $5,826 | GLOBAL X FDS |
169,039 |
-54,020 |
$5,826 | PAVE | 169,039 | -54,020 | $5,826 | LULULEMON ATHLETICA INC |
11,363 |
+9,312 |
$5,810 | LULU | 11,363 | +9,312 | $5,810 | ISHARES TR (LRGF) |
120,075 |
-32,092 |
$5,798 | LRGF | 120,075 | -32,092 | $5,798 | SPDR SER TR (XOP) |
42,175 |
+42,175 |
$5,774 | XOP | 42,175 | +42,175 | $5,774 | ISHARES TR (ESGU) |
54,983 |
+34,905 |
$5,769 | ESGU | 54,983 | +34,905 | $5,769 | GOLDMAN SACHS ETF TR (GSEW) |
86,015 |
-25 |
$5,768 | GSEW | 86,015 | -25 | $5,768 | MARATHON OIL CORP |
235,234 |
-5,520 |
$5,683 | MRO | 235,234 | -5,520 | $5,683 | ISHARES TR (IYR) |
62,090 |
+4,446 |
$5,676 | IYR | 62,090 | +4,446 | $5,676 | ISHARES TR (SMLF) |
96,317 |
+6,891 |
$5,665 | SMLF | 96,317 | +6,891 | $5,665 | NATERA INC |
90,423 |
+82,514 |
$5,664 | NTRA | 90,423 | +82,514 | $5,664 | SCHLUMBERGER LTD |
107,858 |
+54,499 |
$5,618 | SLB | 107,858 | +54,499 | $5,618 | EDISON INTL |
78,191 |
+1,909 |
$5,590 | EIX | 78,191 | +1,909 | $5,590 | AUTOZONE INC |
2,160 |
+476 |
$5,585 | AZO | 2,160 | +476 | $5,585 | DOLLAR TREE INC |
39,272 |
+1,994 |
$5,579 | DLTR | 39,272 | +1,994 | $5,579 | VANGUARD SCOTTSDALE FDS (VONV) |
76,868 |
+3,660 |
$5,576 | VONV | 76,868 | +3,660 | $5,576 | SPDR SER TR (XBI) |
62,438 |
-19,810 |
$5,575 | XBI | 62,438 | -19,810 | $5,575 | TEXAS PACIFIC LAND CORPORATI |
3,522 |
+1,335 |
$5,537 | TPL | 3,522 | +1,335 | $5,537 | INSTEEL INDS INC |
143,673 |
+143,673 |
$5,501 | IIIN | 143,673 | +143,673 | $5,501 | PIMCO ETF TR (CORP) |
56,518 |
-1,646 |
$5,497 | CORP | 56,518 | -1,646 | $5,497 | SAP SE |
35,405 |
+9,144 |
$5,473 | SAP | 35,405 | +9,144 | $5,473 | LSB INDS INC |
586,531 |
+586,531 |
$5,461 | LXU | 586,531 | +586,531 | $5,461 | XYLEM INC |
47,621 |
+4,537 |
$5,446 | XYL | 47,621 | +4,537 | $5,446 | CLOROX CO DEL |
38,151 |
-3,712 |
$5,440 | CLX | 38,151 | -3,712 | $5,440 | DIMENSIONAL ETF TRUST (DFUS) |
104,912 |
+64,082 |
$5,438 | DFUS | 104,912 | +64,082 | $5,438 | SOFI TECHNOLOGIES INC |
546,565 |
+546,565 |
$5,438 | SOFI | 546,565 | +546,565 | $5,438 | PACCAR INC |
55,360 |
-60,976 |
$5,410 | PCAR | 55,360 | -60,976 | $5,410 | AON PLC |
18,461 |
+11,806 |
$5,372 | AON | 18,461 | +11,806 | $5,372 | RPC INC |
736,933 |
-11,986 |
$5,365 | RES | 736,933 | -11,986 | $5,365 | BLUE OWL CAPITAL CORPORATION |
355,029 |
+355,029 |
$5,274 | OBDC | 355,029 | +355,029 | $5,274 | PPG INDS INC |
34,937 |
+20,226 |
$5,224 | PPG | 34,937 | +20,226 | $5,224 | OMEGA HEALTHCARE INVS INC |
169,905 |
+111,952 |
$5,209 | OHI | 169,905 | +111,952 | $5,209 | CONSOLIDATED EDISON INC |
57,163 |
+17,521 |
$5,200 | ED | 57,163 | +17,521 | $5,200 | SPOTIFY TECHNOLOGY S A |
27,641 |
-2,115 |
$5,194 | SPOT | 27,641 | -2,115 | $5,194 | PROPETRO HLDG CORP |
611,662 |
-24,417 |
$5,126 | PUMP | 611,662 | -24,417 | $5,126 | AXCELIS TECHNOLOGIES INC |
39,183 |
+6,756 |
$5,082 | ACLS | 39,183 | +6,756 | $5,082 | TOYOTA MOTOR CORP |
27,700 |
+8,340 |
$5,080 | TM | 27,700 | +8,340 | $5,080 | SPDR SER TR (SPYG) |
77,551 |
+68,807 |
$5,045 | SPYG | 77,551 | +68,807 | $5,045 | PIMCO ETF TR (MUNI) |
95,157 |
+11,214 |
$5,039 | MUNI | 95,157 | +11,214 | $5,039 | ORGANON & CO |
346,712 |
+346,712 |
$5,000 | OGN | 346,712 | +346,712 | $5,000 | ISHARES TR (MBB) |
53,069 |
-120,389 |
$4,993 | MBB | 53,069 | -120,389 | $4,993 | RELIANCE STEEL & ALUMINUM CO |
17,780 |
+496 |
$4,973 | RS | 17,780 | +496 | $4,973 | AMERICAN CENTY ETF TR (AVUV) |
54,901 |
+54,901 |
$4,930 | AVUV | 54,901 | +54,901 | $4,930 | WESTERN DIGITAL CORP. |
93,926 |
+81,137 |
$4,919 | WDC | 93,926 | +81,137 | $4,919 | COPART INC |
100,037 |
+65,522 |
$4,902 | CPRT | 100,037 | +65,522 | $4,902 | MARKEL GROUP INC |
3,427 |
+549 |
$4,866 | MKL | 3,427 | +549 | $4,866 | ARES CAPITAL CORP |
242,147 |
+199,029 |
$4,850 | ARCC | 242,147 | +199,029 | $4,850 | XOMETRY INC |
133,442 |
+22 |
$4,792 | XMTR | 133,442 | +22 | $4,792 | COGNIZANT TECHNOLOGY SOLUTIO |
63,350 |
+32,077 |
$4,785 | CTSH | 63,350 | +32,077 | $4,785 | ENBRIDGE INC |
132,744 |
+39,079 |
$4,781 | ENB | 132,744 | +39,079 | $4,781 | BLACKROCK MUN TARGET TERM TR |
228,075 |
+32,269 |
$4,744 | BTT | 228,075 | +32,269 | $4,744 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
126,532 |
+24,290 |
$4,744 | PRFZ | 126,532 | +24,290 | $4,744 | GARMIN LTD |
36,854 |
+2,060 |
$4,737 | GRMN | 36,854 | +2,060 | $4,737 | ISHARES TR (EFV) |
90,398 |
+38,816 |
$4,710 | EFV | 90,398 | +38,816 | $4,710 | UNILEVER PLC |
96,377 |
+7,540 |
$4,672 | UL | 96,377 | +7,540 | $4,672 | AGILENT TECHNOLOGIES INC |
33,485 |
+10,690 |
$4,660 | A | 33,485 | +10,690 | $4,660 | VANGUARD ADMIRAL FDS INC (IVOO) |
49,581 |
+19,773 |
$4,659 | IVOO | 49,581 | +19,773 | $4,659 | ISHARES INC (EMGF) |
108,038 |
-6,093 |
$4,631 | EMGF | 108,038 | -6,093 | $4,631 | VERALTO CORP |
56,040 |
+56,040 |
$4,610 | VLTO | 56,040 | +56,040 | $4,610 | SPDR SER TR (SPLG) |
81,830 |
+1,950 |
$4,574 | SPLG | 81,830 | +1,950 | $4,574 | ISHARES TR (TFLO) |
90,265 |
-759,156 |
$4,556 | TFLO | 90,265 | -759,156 | $4,556 | HCA HEALTHCARE INC |
16,819 |
+4,143 |
$4,553 | HCA | 16,819 | +4,143 | $4,553 | CME GROUP INC |
21,587 |
+15,777 |
$4,547 | CME | 21,587 | +15,777 | $4,547 | SELECT SECTOR SPDR TR (XLB) |
52,405 |
+52,405 |
$4,483 | XLB | 52,405 | +52,405 | $4,483 | DIAMONDBACK ENERGY INC |
28,695 |
+1,274 |
$4,450 | FANG | 28,695 | +1,274 | $4,450 | ISHARES TR (LQD) |
40,022 |
+8,683 |
$4,429 | LQD | 40,022 | +8,683 | $4,429 | FIDELITY COVINGTON TRUST |
83,559 |
-2,366 |
$4,422 | FDMO | 83,559 | -2,366 | $4,422 | VANGUARD SCOTTSDALE FDS (VMBS) |
95,219 |
-107,134 |
$4,414 | VMBS | 95,219 | -107,134 | $4,414 | SELECT SECTOR SPDR TR (XLP) |
61,149 |
+51,133 |
$4,404 | XLP | 61,149 | +51,133 | $4,404 | ISHARES TR (IDEV) |
69,015 |
+9,701 |
$4,394 | IDEV | 69,015 | +9,701 | $4,394 | GSK PLC |
118,233 |
+89,089 |
$4,383 | GSK | 118,233 | +89,089 | $4,383 | HEICO CORP NEW |
|
|
$4,367 | HEI.A | 23,020 | +17,653 | $3,279 | HEI | 6,083 | +616 | $1,088 | ISHARES SILVER TR (SLV) |
200,363 |
-557,205 |
$4,364 | SLV | 200,363 | -557,205 | $4,364 | CARRIER GLOBAL CORPORATION |
75,834 |
+23,346 |
$4,362 | CARR | 75,834 | +23,346 | $4,362 | MSCI INC |
7,679 |
+761 |
$4,344 | MSCI | 7,679 | +761 | $4,344 | PUBLIC SVC ENTERPRISE GRP IN |
70,913 |
+30,214 |
$4,336 | PEG | 70,913 | +30,214 | $4,336 | ETSY INC |
53,437 |
+1,178 |
$4,331 | ETSY | 53,437 | +1,178 | $4,331 | ALPS ETF TR (AMLP) |
101,301 |
+35,283 |
$4,307 | AMLP | 101,301 | +35,283 | $4,307 | GENERAL MTRS CO |
119,714 |
+93,754 |
$4,300 | GM | 119,714 | +93,754 | $4,300 | RED ROCK RESORTS INC |
80,312 |
+65 |
$4,283 | RRR | 80,312 | +65 | $4,283 | ISHARES TR (IWP) |
40,284 |
+14,107 |
$4,208 | IWP | 40,284 | +14,107 | $4,208 | ISHARES TR (ISCF) |
130,601 |
-6,224 |
$4,196 | ISCF | 130,601 | -6,224 | $4,196 | GRAINGER W W INC |
5,062 |
+2,897 |
$4,194 | GWW | 5,062 | +2,897 | $4,194 | ISHARES TR (HDV) |
40,973 |
+40,973 |
$4,179 | HDV | 40,973 | +40,973 | $4,179 | ISHARES TR (IGF) |
87,798 |
+87,798 |
$4,131 | IGF | 87,798 | +87,798 | $4,131 | SPDR SER TR (SPSM) |
97,273 |
-843 |
$4,103 | SPSM | 97,273 | -843 | $4,103 | ISHARES TR (ESGD) |
54,296 |
+39,820 |
$4,102 | ESGD | 54,296 | +39,820 | $4,102 | DUPONT DE NEMOURS INC |
53,262 |
+8,876 |
$4,098 | DD | 53,262 | +8,876 | $4,098 | SPDR INDEX SHS FDS (GXC) |
59,952 |
+59,952 |
$4,084 | GXC | 59,952 | +59,952 | $4,084 | DIMENSIONAL ETF TRUST (DFAE) |
169,040 |
+69,538 |
$4,076 | DFAE | 169,040 | +69,538 | $4,076 | SPDR SER TR (SPMD) |
83,423 |
-1,254 |
$4,064 | SPMD | 83,423 | -1,254 | $4,064 | SANOFI |
81,674 |
+5,764 |
$4,062 | SNY | 81,674 | +5,764 | $4,062 | SPDR INDEX SHS FDS (GNR) |
70,764 |
+70,764 |
$4,008 | GNR | 70,764 | +70,764 | $4,008 | SEAGATE TECHNOLOGY HLDNGS PL |
46,909 |
-1,214 |
$4,004 | STX | 46,909 | -1,214 | $4,004 | HARTFORD FINL SVCS GROUP INC |
49,614 |
+8,203 |
$4,003 | HIG | 49,614 | +8,203 | $4,003 | SYNOPSYS INC |
7,758 |
+4,351 |
$3,995 | SNPS | 7,758 | +4,351 | $3,995 | HERSHEY CO |
21,086 |
+8,249 |
$3,931 | HSY | 21,086 | +8,249 | $3,931 | UDR INC |
102,605 |
+313 |
$3,929 | UDR | 102,605 | +313 | $3,929 | DELTA AIR LINES INC DEL |
97,448 |
+83,289 |
$3,921 | DAL | 97,448 | +83,289 | $3,921 | VANGUARD INDEX FDS (VOT) |
17,847 |
+15,476 |
$3,919 | VOT | 17,847 | +15,476 | $3,919 | MCCORMICK & CO INC |
|
|
$3,841 | MKC | 46,162 | +18,057 | $3,161 | COM VTG | 10,000 | -3 | $680 | AERCAP HOLDINGS NV |
51,502 |
+51,502 |
$3,828 | AER | 51,502 | +51,502 | $3,828 | CAPITAL ONE FINL CORP |
28,972 |
+4,152 |
$3,799 | COF | 28,972 | +4,152 | $3,799 | AMPHENOL CORP NEW |
38,264 |
+14,843 |
$3,793 | APH | 38,264 | +14,843 | $3,793 | SNAP INC |
222,124 |
+35,452 |
$3,761 | SNAP | 222,124 | +35,452 | $3,761 | ISHARES TR (IDV) |
134,236 |
-8,354 |
$3,757 | IDV | 134,236 | -8,354 | $3,757 | INVESCO EXCH TRADED FD TR II (SPLV) |
59,556 |
-140,118 |
$3,732 | SPLV | 59,556 | -140,118 | $3,732 | FIRST TR EXCH TRADED FD III (FTLS) |
65,974 |
+65,974 |
$3,712 | FTLS | 65,974 | +65,974 | $3,712 | SPDR SER TR (KRE) |
69,798 |
+17,165 |
$3,660 | KRE | 69,798 | +17,165 | $3,660 | DATADOG INC |
30,062 |
+13,361 |
$3,649 | DDOG | 30,062 | +13,361 | $3,649 | ALBEMARLE CORP |
25,176 |
+5,376 |
$3,637 | ALB | 25,176 | +5,376 | $3,637 | VANGUARD SCOTTSDALE FDS (VCIT) |
44,680 |
+13,625 |
$3,632 | VCIT | 44,680 | +13,625 | $3,632 | AMKOR TECHNOLOGY INC |
109,025 |
+109,025 |
$3,627 | AMKR | 109,025 | +109,025 | $3,627 | FORTIVE CORP |
49,225 |
+25,274 |
$3,625 | FTV | 49,225 | +25,274 | $3,625 | SONY GROUP CORP |
38,183 |
+19,395 |
$3,616 | SONY | 38,183 | +19,395 | $3,616 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
66,653 |
-546 |
$3,605 | SPHQ | 66,653 | -546 | $3,605 | IDEXX LABS INC |
6,460 |
+1,409 |
$3,585 | IDXX | 6,460 | +1,409 | $3,585 | TOTALENERGIES SE |
53,019 |
+17,658 |
$3,578 | TTE | 53,019 | +17,658 | $3,578 | MERCADOLIBRE INC |
2,274 |
+409 |
$3,574 | MELI | 2,274 | +409 | $3,574 | QUEST DIAGNOSTICS INC |
25,912 |
+6,678 |
$3,573 | DGX | 25,912 | +6,678 | $3,573 | BIO TECHNE CORP |
46,205 |
+41,244 |
$3,565 | TECH | 46,205 | +41,244 | $3,565 | SPDR INDEX SHS FDS (EFAX) |
91,183 |
+46,579 |
$3,557 | EFAX | 91,183 | +46,579 | $3,557 | GE HEALTHCARE TECHNOLOGIES I |
45,929 |
+9,809 |
$3,551 | GEHC | 45,929 | +9,809 | $3,551 | SHOPIFY INC |
45,582 |
+22,689 |
$3,551 | SHOP | 45,582 | +22,689 | $3,551 | GOLDMAN SACHS ETF TR (GSLC) |
37,732 |
+883 |
$3,540 | GSLC | 37,732 | +883 | $3,540 | DBX ETF TR (DBEU) |
93,544 |
+93,544 |
$3,534 | DBEU | 93,544 | +93,544 | $3,534 | TOWNEBANK PORTSMOUTH VA |
117,524 |
+5,203 |
$3,527 | TOWN | 117,524 | +5,203 | $3,527 | DBX ETF TR (DBEF) |
94,758 |
+94,758 |
$3,504 | DBEF | 94,758 | +94,758 | $3,504 | CBRE GROUP INC |
37,604 |
+7,745 |
$3,501 | CBRE | 37,604 | +7,745 | $3,501 | INVESCO EXCHANGE TRADED FD T (PHO) |
57,126 |
+12,336 |
$3,476 | PHO | 57,126 | +12,336 | $3,476 | WEYERHAEUSER CO MTN BE |
99,500 |
+12,225 |
$3,460 | WY | 99,500 | +12,225 | $3,460 | ITT INC |
28,903 |
+5,639 |
$3,448 | ITT | 28,903 | +5,639 | $3,448 | VANECK ETF TRUST (GDX) |
110,969 |
-1,037,143 |
$3,441 | GDX | 110,969 | -1,037,143 | $3,441 | GLOBAL X FDS |
76,126 |
+76,126 |
$3,397 | MLPX | 76,126 | +76,126 | $3,397 | CHAMPIONX CORPORATION |
114,879 |
+6,119 |
$3,356 | CHX | 114,879 | +6,119 | $3,356 | MOTOROLA SOLUTIONS INC |
10,695 |
+7,083 |
$3,351 | MSI | 10,695 | +7,083 | $3,351 | CLEVELAND CLIFFS INC NEW |
163,904 |
+163,904 |
$3,347 | CLF | 163,904 | +163,904 | $3,347 | CDW CORP |
14,553 |
+4,511 |
$3,308 | CDW | 14,553 | +4,511 | $3,308 | PINNACLE WEST CAP CORP |
45,910 |
+1,321 |
$3,298 | PNW | 45,910 | +1,321 | $3,298 | AMERICAN ELEC PWR CO INC |
40,446 |
+10,842 |
$3,285 | AEP | 40,446 | +10,842 | $3,285 | TELEFLEX INCORPORATED |
13,175 |
+13,175 |
$3,285 | TFX | 13,175 | +13,175 | $3,285 | ISHARES INC (EPP) |
75,417 |
+65,407 |
$3,274 | EPP | 75,417 | +65,407 | $3,274 | VANGUARD ADMIRAL FDS INC (VOOV) |
19,400 |
+2,934 |
$3,258 | VOOV | 19,400 | +2,934 | $3,258 | REPUBLIC SVCS INC |
19,677 |
+12,532 |
$3,245 | RSG | 19,677 | +12,532 | $3,245 | DANA INC |
221,699 |
+221,699 |
$3,239 | DAN | 221,699 | +221,699 | $3,239 | GLOBAL X FDS |
126,575 |
-15,645 |
$3,215 | EMC | 126,575 | -15,645 | $3,215 | INVESCO EXCHANGE TRADED FD T (EWMC) |
32,425 |
-60 |
$3,190 | EWMC | 32,425 | -60 | $3,190 | WISDOMTREE TR |
42,542 |
+42,542 |
$3,186 | DFJ | 42,542 | +42,542 | $3,186 | CENCORA INC |
17,628 |
-2,917 |
$3,173 | ABC | 17,628 | -2,917 | $3,173 | ADVANCED DRAIN SYS INC DEL |
22,449 |
+18,204 |
$3,157 | WMS | 22,449 | +18,204 | $3,157 | EVERGY INC |
60,319 |
-17,136 |
$3,149 | EVRG | 60,319 | -17,136 | $3,149 | ISHARES TR (SUSA) |
31,056 |
+976 |
$3,121 | SUSA | 31,056 | +976 | $3,121 | MOLSON COORS BEVERAGE CO |
50,665 |
+12,989 |
$3,101 | TAP | 50,665 | +12,989 | $3,101 | CANADIAN PACIFIC KANSAS CITY |
39,053 |
+8,002 |
$3,087 | CP | 39,053 | +8,002 | $3,087 | DIGITAL RLTY TR INC |
22,748 |
+2,009 |
$3,061 | DLR | 22,748 | +2,009 | $3,061 | SPDR SER TR (SHM) |
63,980 |
+5,276 |
$3,058 | SHM | 63,980 | +5,276 | $3,058 | ISHARES TR (FALN) |
115,735 |
-5,030 |
$3,055 | FALN | 115,735 | -5,030 | $3,055 | ISHARES TR (DGRO) |
56,615 |
+31,402 |
$3,047 | DGRO | 56,615 | +31,402 | $3,047 | ICICI BANK LIMITED |
127,328 |
+16,011 |
$3,035 | IBN | 127,328 | +16,011 | $3,035 | CENTENE CORP DEL |
40,046 |
+817 |
$2,972 | CNC | 40,046 | +817 | $2,972 | WISDOMTREE TR |
92,324 |
+6,847 |
$2,972 | DES | 92,324 | +6,847 | $2,972 | STANLEY BLACK & DECKER INC |
30,203 |
+3,061 |
$2,963 | SWK | 30,203 | +3,061 | $2,963 | UMH PPTYS INC |
191,234 |
+191,234 |
$2,930 | UMH | 191,234 | +191,234 | $2,930 | WHIRLPOOL CORP |
23,916 |
+443 |
$2,912 | WHR | 23,916 | +443 | $2,912 | POTBELLY CORP |
279,182 |
-13,570 |
$2,909 | PBPB | 279,182 | -13,570 | $2,909 | AMERICAN INTL GROUP INC |
42,855 |
+9,295 |
$2,903 | AIG | 42,855 | +9,295 | $2,903 | PRINCIPAL EXCHANGE TRADED FD (PREF) |
165,193 |
-51,616 |
$2,893 | PREF | 165,193 | -51,616 | $2,893 | CENTERPOINT ENERGY INC |
100,738 |
+18,445 |
$2,878 | CNP | 100,738 | +18,445 | $2,878 | ENERGY TRANSFER L P |
207,709 |
+122,203 |
$2,867 | ET | 207,709 | +122,203 | $2,867 | ISHARES TR (IYW) |
23,119 |
+6,464 |
$2,838 | IYW | 23,119 | +6,464 | $2,838 | FIRSTENERGY CORP |
76,653 |
+24,953 |
$2,810 | FE | 76,653 | +24,953 | $2,810 | BLUEGREEN VACATIONS HLDG COR |
36,890 |
+36,890 |
$2,771 | BVH | 36,890 | +36,890 | $2,771 | SAFEHOLD INC |
118,152 |
+118,152 |
$2,765 | SAFE | 118,152 | +118,152 | $2,765 | KELLANOVA |
49,157 |
+9,258 |
$2,749 | K | 49,157 | +9,258 | $2,749 | REINSURANCE GRP OF AMERICA I |
16,948 |
+14,894 |
$2,742 | RGA | 16,948 | +14,894 | $2,742 | ALLSTATE CORP |
19,459 |
+7,626 |
$2,726 | ALL | 19,459 | +7,626 | $2,726 | ISHARES TR (IHI) |
50,284 |
+5,559 |
$2,714 | IHI | 50,284 | +5,559 | $2,714 | FREEPORT MCMORAN INC |
63,534 |
+15,898 |
$2,705 | FCX | 63,534 | +15,898 | $2,705 | ISHARES TR (ITA) |
21,283 |
+16,166 |
$2,694 | ITA | 21,283 | +16,166 | $2,694 | ALLIANT ENERGY CORP |
52,236 |
+4,890 |
$2,680 | LNT | 52,236 | +4,890 | $2,680 | VICI PPTYS INC |
83,662 |
+3,835 |
$2,667 | VICI | 83,662 | +3,835 | $2,667 | WILLIAMS COS INC |
76,389 |
+35,851 |
$2,660 | WMB | 76,389 | +35,851 | $2,660 | ROKU INC |
28,776 |
+3,940 |
$2,638 | ROKU | 28,776 | +3,940 | $2,638 | MICRON TECHNOLOGY INC |
30,690 |
+18,316 |
$2,619 | MU | 30,690 | +18,316 | $2,619 | OLIN CORP |
48,430 |
+48,430 |
$2,613 | OLN | 48,430 | +48,430 | $2,613 | EQUINIX INC |
3,242 |
+1,253 |
$2,611 | EQIX | 3,242 | +1,253 | $2,611 | CONSTELLATION ENERGY CORP |
22,301 |
+10,297 |
$2,607 | CEG | 22,301 | +10,297 | $2,607 | DIMENSIONAL ETF TRUST (DFAU) |
78,363 |
+23,640 |
$2,606 | DFAU | 78,363 | +23,640 | $2,606 | WEC ENERGY GROUP INC |
30,751 |
+17,750 |
$2,588 | WEC | 30,751 | +17,750 | $2,588 | ISHARES TR (INDA) |
52,912 |
+52,912 |
$2,583 | INDA | 52,912 | +52,912 | $2,583 | OLD DOMINION FREIGHT LINE IN |
6,330 |
+4,723 |
$2,566 | ODFL | 6,330 | +4,723 | $2,566 | VANGUARD INDEX FDS (VOE) |
17,693 |
+8,702 |
$2,566 | VOE | 17,693 | +8,702 | $2,566 | BLUE OWL CAPITAL INC |
171,895 |
+171,895 |
$2,561 | OWL | 171,895 | +171,895 | $2,561 | LOUISIANA PAC CORP |
36,135 |
+36,135 |
$2,559 | LPX | 36,135 | +36,135 | $2,559 | CANADIAN SOLAR INC |
96,823 |
+96,823 |
$2,540 | CSIQ | 96,823 | +96,823 | $2,540 | AMREP CORP |
115,132 |
+115,132 |
$2,529 | AXR | 115,132 | +115,132 | $2,529 | VANGUARD CHARLOTTE FDS (BNDX) |
51,196 |
+41,907 |
$2,527 | BNDX | 51,196 | +41,907 | $2,527 | WYNN RESORTS LTD |
27,445 |
+24,941 |
$2,500 | WYNN | 27,445 | +24,941 | $2,500 | D R HORTON INC |
16,385 |
+11,731 |
$2,490 | DHI | 16,385 | +11,731 | $2,490 | BCE INC |
62,651 |
+22,419 |
$2,488 | BCE | 62,651 | +22,419 | $2,488 | YUM CHINA HLDGS INC |
58,633 |
+2,350 |
$2,488 | YUMC | 58,633 | +2,350 | $2,488 | CORTEVA INC |
51,759 |
+11,034 |
$2,480 | CTVA | 51,759 | +11,034 | $2,480 | BROOKFIELD INFRAST PARTNERS |
78,555 |
+3,240 |
$2,474 | BIP | 78,555 | +3,240 | $2,474 | ING GROEP N.V. |
164,547 |
+33,507 |
$2,471 | ING | 164,547 | +33,507 | $2,471 | FIRST TR EXCHANGE TRADED FD (FTHI) |
115,355 |
+115,355 |
$2,464 | FTHI | 115,355 | +115,355 | $2,464 | ROYAL BK CDA |
24,368 |
+14,476 |
$2,464 | RY | 24,368 | +14,476 | $2,464 | INVESCO ACTVELY MNGD ETC FD |
184,211 |
-22,116 |
$2,450 | PDBC | 184,211 | -22,116 | $2,450 | PLAINS ALL AMERN PIPELINE L |
161,455 |
+10,738 |
$2,446 | PAA | 161,455 | +10,738 | $2,446 | EVERCORE INC |
14,288 |
+322 |
$2,444 | EVR | 14,288 | +322 | $2,444 | MONRO INC |
82,474 |
+82,474 |
$2,420 | MNRO | 82,474 | +82,474 | $2,420 | BLACKROCK ETF TRUST (LCTU) |
46,028 |
+33,969 |
$2,409 | LCTU | 46,028 | +33,969 | $2,409 | EXPEDIA GROUP INC |
15,864 |
+15,864 |
$2,408 | EXPE | 15,864 | +15,864 | $2,408 | CORCEPT THERAPEUTICS INC |
74,067 |
-436,175 |
$2,406 | CORT | 74,067 | -436,175 | $2,406 | THE TRADE DESK INC |
33,294 |
+5,380 |
$2,396 | TTD | 33,294 | +5,380 | $2,396 | MARTIN MARIETTA MATLS INC |
4,791 |
+3,193 |
$2,390 | MLM | 4,791 | +3,193 | $2,390 | MITSUBISHI UFJ FINL GROUP IN |
276,483 |
+49,217 |
$2,381 | MUFG | 276,483 | +49,217 | $2,381 | PAYCOM SOFTWARE INC |
11,505 |
-46,629 |
$2,378 | PAYC | 11,505 | -46,629 | $2,378 | CHURCH & DWIGHT CO INC |
25,057 |
+15,573 |
$2,370 | CHD | 25,057 | +15,573 | $2,370 | WISDOMTREE TR |
35,622 |
+35,622 |
$2,364 | DLN | 35,622 | +35,622 | $2,364 | OTTER TAIL CORP |
27,628 |
-727 |
$2,348 | OTTR | 27,628 | -727 | $2,348 | SUMITOMO MITSUI FINL GROUP I |
242,598 |
+21,619 |
$2,348 | SMFG | 242,598 | +21,619 | $2,348 | REXFORD INDL RLTY INC |
41,818 |
+9,434 |
$2,346 | REXR | 41,818 | +9,434 | $2,346 | SKYWORKS SOLUTIONS INC |
20,835 |
+1,095 |
$2,343 | SWKS | 20,835 | +1,095 | $2,343 | UBS GROUP AG |
75,684 |
+24,409 |
$2,339 | UBS | 75,684 | +24,409 | $2,339 | WATSCO INC |
5,446 |
+4,723 |
$2,334 | WSO | 5,446 | +4,723 | $2,334 | DROPBOX INC |
79,052 |
+565 |
$2,330 | DBX | 79,052 | +565 | $2,330 | CLEAR CHANNEL OUTDOOR HLDGS |
1,278,856 |
UNCH |
$2,328 | CCO | 1,278,856 | UNCH | $2,328 | DOLLAR GEN CORP NEW |
16,982 |
+1,190 |
$2,308 | DG | 16,982 | +1,190 | $2,308 | ISHARES TR (EFG) |
23,774 |
+3,920 |
$2,302 | EFG | 23,774 | +3,920 | $2,302 | OTIS WORLDWIDE CORP |
25,731 |
+7,741 |
$2,302 | OTIS | 25,731 | +7,741 | $2,302 | WILLIAMS SONOMA INC |
11,393 |
+3,988 |
$2,299 | WSM | 11,393 | +3,988 | $2,299 | WHITE MTNS INS GROUP LTD |
1,526 |
+42 |
$2,297 | WTM | 1,526 | +42 | $2,297 | ISHARES INC (ESGE) |
71,607 |
+52,908 |
$2,296 | ESGE | 71,607 | +52,908 | $2,296 | SNAP ON INC |
7,938 |
+5,825 |
$2,292 | SNA | 7,938 | +5,825 | $2,292 | MONGODB INC |
5,598 |
+716 |
$2,289 | MDB | 5,598 | +716 | $2,289 | XCEL ENERGY INC |
36,806 |
+21,804 |
$2,285 | XEL | 36,806 | +21,804 | $2,285 | EXELON CORP |
63,074 |
+21,421 |
$2,264 | EXC | 63,074 | +21,421 | $2,264 | INVESCO EXCH TRADED FD TR II (PCY) |
109,820 |
-8,843 |
$2,264 | PCY | 109,820 | -8,843 | $2,264 | LENNAR CORP |
15,176 |
+11,705 |
$2,262 | LEN | 15,176 | +11,705 | $2,262 | CHEMOURS CO |
70,695 |
+70,695 |
$2,229 | CC | 70,695 | +70,695 | $2,229 | CARLYLE GROUP INC |
54,289 |
+54,289 |
$2,209 | CG | 54,289 | +54,289 | $2,209 | SCHWAB STRATEGIC TR |
47,923 |
+47,923 |
$2,207 | SCHK | 47,923 | +47,923 | $2,207 | TE CONNECTIVITY LTD |
15,667 |
+7,791 |
$2,202 | TEL | 15,667 | +7,791 | $2,202 | SEACOR MARINE HLDGS INC |
174,703 |
+136,331 |
$2,200 | SMHI | 174,703 | +136,331 | $2,200 | CHUNGHWA TELECOM CO LTD |
56,160 |
-1,309 |
$2,194 | CHT | 56,160 | -1,309 | $2,194 | ISHARES TR (GNMA) |
49,154 |
+49,154 |
$2,175 | GNMA | 49,154 | +49,154 | $2,175 | AXON ENTERPRISE INC |
8,405 |
+901 |
$2,171 | AXON | 8,405 | +901 | $2,171 | ETF MANAGERS TR (HACK) |
35,841 |
+1,740 |
$2,165 | HACK | 35,841 | +1,740 | $2,165 | ISHARES TR (INTF) |
76,937 |
-2,173 |
$2,157 | INTF | 76,937 | -2,173 | $2,157 | STATE STR CORP |
27,756 |
-66,427 |
$2,150 | STT | 27,756 | -66,427 | $2,150 | CHARTER COMMUNICATIONS INC N |
5,503 |
+769 |
$2,139 | CHTR | 5,503 | +769 | $2,139 | ZOOMINFO TECHNOLOGIES INC |
114,930 |
-312,116 |
$2,125 | ZI | 114,930 | -312,116 | $2,125 | DARLING INGREDIENTS INC |
42,606 |
+42,606 |
$2,123 | DAR | 42,606 | +42,606 | $2,123 | VANGUARD WORLD FDS (VDC) |
11,087 |
+1,493 |
$2,117 | VDC | 11,087 | +1,493 | $2,117 | ZIMMER BIOMET HOLDINGS INC |
17,344 |
+5,024 |
$2,112 | ZBH | 17,344 | +5,024 | $2,112 | BLACKSTONE MTG TR INC |
98,987 |
+52,771 |
$2,105 | BXMT | 98,987 | +52,771 | $2,105 | TEMPUR SEALY INTL INC |
41,300 |
+16,448 |
$2,105 | TPX | 41,300 | +16,448 | $2,105 | COINBASE GLOBAL INC |
12,092 |
+1,875 |
$2,103 | COIN | 12,092 | +1,875 | $2,103 | OCCIDENTAL PETE CORP |
34,958 |
+10,387 |
$2,087 | OXY | 34,958 | +10,387 | $2,087 | UNIVERSAL HLTH SVCS INC |
13,594 |
-252 |
$2,072 | UHS | 13,594 | -252 | $2,072 | ANSYS INC |
5,707 |
+4,623 |
$2,071 | ANSS | 5,707 | +4,623 | $2,071 | SPDR SER TR (SPIB) |
62,943 |
+12,236 |
$2,066 | SPIB | 62,943 | +12,236 | $2,066 | METTLER TOLEDO INTERNATIONAL |
1,690 |
+580 |
$2,050 | MTD | 1,690 | +580 | $2,050 | CHART INDS INC |
14,995 |
+13,319 |
$2,044 | GTLS | 14,995 | +13,319 | $2,044 | TYSON FOODS INC |
37,977 |
-106,617 |
$2,041 | TSN | 37,977 | -106,617 | $2,041 | INNOVATOR ETFS TR (BOCT) |
52,777 |
+18,207 |
$2,030 | BOCT | 52,777 | +18,207 | $2,030 | EBAY INC. |
46,233 |
+11,331 |
$2,017 | EBAY | 46,233 | +11,331 | $2,017 | CAL MAINE FOODS INC |
35,129 |
-139,521 |
$2,016 | CALM | 35,129 | -139,521 | $2,016 | INVESCO EXCH TRADED FD TR II (PGX) |
175,617 |
-40,015 |
$2,015 | PGX | 175,617 | -40,015 | $2,015 | ALLISON TRANSMISSION HLDGS I |
34,613 |
+26,244 |
$2,013 | ALSN | 34,613 | +26,244 | $2,013 | FLEXSHARES TR (NFRA) |
37,493 |
-1,623 |
$2,006 | NFRA | 37,493 | -1,623 | $2,006 | FLOWERS FOODS INC |
88,525 |
+8,241 |
$1,993 | FLO | 88,525 | +8,241 | $1,993 | DTE ENERGY CO |
18,002 |
+4,203 |
$1,985 | DTE | 18,002 | +4,203 | $1,985 | ISHARES TR (AOA) |
28,670 |
+1,013 |
$1,980 | AOA | 28,670 | +1,013 | $1,980 | ARES MANAGEMENT CORPORATION |
16,572 |
+16,572 |
$1,971 | ARES | 16,572 | +16,572 | $1,971 | INNOVATOR ETFS TR (BJUN) |
55,169 |
-1,224 |
$1,969 | BJUN | 55,169 | -1,224 | $1,969 | ENCOMPASS HEALTH CORP |
29,433 |
-944 |
$1,964 | EHC | 29,433 | -944 | $1,964 | GRAFTECH INTL LTD |
892,450 |
+892,450 |
$1,954 | EAF | 892,450 | +892,450 | $1,954 | OWENS & MINOR INC NEW |
101,390 |
+3,383 |
$1,954 | OMI | 101,390 | +3,383 | $1,954 | ISHARES TR (IXP) |
26,017 |
+2,127 |
$1,941 | IXP | 26,017 | +2,127 | $1,941 | PULTE GROUP INC |
18,560 |
+4,798 |
$1,916 | PHM | 18,560 | +4,798 | $1,916 | SSGA ACTIVE ETF TR (SRLN) |
45,468 |
+17,509 |
$1,907 | SRLN | 45,468 | +17,509 | $1,907 | ENERGIZER HLDGS INC NEW |
59,822 |
+5,798 |
$1,895 | ENR | 59,822 | +5,798 | $1,895 | UROGEN PHARMA LTD |
125,226 |
+125,226 |
$1,878 | URGN | 125,226 | +125,226 | $1,878 | LEGACY HOUSING CORP |
74,220 |
+74,220 |
$1,872 | LEGH | 74,220 | +74,220 | $1,872 | CARDINAL HEALTH INC |
18,515 |
+4,875 |
$1,867 | CAH | 18,515 | +4,875 | $1,867 | HSBC HLDGS PLC |
45,982 |
+16,866 |
$1,864 | HSBC | 45,982 | +16,866 | $1,864 | NUVEEN PFD & INCOME OPPORTUN |
274,755 |
+264,703 |
$1,857 | JPC | 274,755 | +264,703 | $1,857 | COHEN & STEERS TAX ADVAN PFD |
102,500 |
+2,500 |
$1,846 | PTA | 102,500 | +2,500 | $1,846 | BLOCK INC |
23,809 |
+8,510 |
$1,842 | SQ | 23,809 | +8,510 | $1,842 | BROOKFIELD RENEWABLE CORP |
63,607 |
+3,076 |
$1,831 | BEPC | 63,607 | +3,076 | $1,831 | GARTNER INC |
4,029 |
+1,014 |
$1,818 | IT | 4,029 | +1,014 | $1,818 | SELECT SECTOR SPDR TR (XLY) |
10,143 |
+5,445 |
$1,814 | XLY | 10,143 | +5,445 | $1,814 | INNOVATOR ETFS TR (BJUL) |
47,941 |
+5,671 |
$1,804 | BJUL | 47,941 | +5,671 | $1,804 | VANGUARD WORLD FD (MGC) |
10,649 |
+10,649 |
$1,802 | MGC | 10,649 | +10,649 | $1,802 | ARCH CAP GROUP LTD |
24,027 |
+495 |
$1,784 | ACGL | 24,027 | +495 | $1,784 | ISHARES TR (USXF) |
44,799 |
-674 |
$1,784 | USXF | 44,799 | -674 | $1,784 | ISHARES TR (IEUR) |
32,276 |
+16,166 |
$1,776 | IEUR | 32,276 | +16,166 | $1,776 | ALEXANDRIA REAL ESTATE EQ IN |
13,979 |
+13,979 |
$1,772 | ARE | 13,979 | +13,979 | $1,772 | AKAMAI TECHNOLOGIES INC |
|
|
$1,768 | AKAM | 14,550 | +3,994 | $1,722 | NOTE 0 | 41,000 | UNCH | $46 | GENMAB A S |
55,053 |
+42,661 |
$1,753 | GMAB | 55,053 | +42,661 | $1,753 | ELECTRONIC ARTS INC |
12,773 |
+4,673 |
$1,748 | EA | 12,773 | +4,673 | $1,748 | IMPERIAL OIL LTD |
30,515 |
+30,515 |
$1,745 | IMO | 30,515 | +30,515 | $1,745 | BANCO BILBAO VIZCAYA ARGENTA |
191,485 |
+65,164 |
$1,744 | BBVA | 191,485 | +65,164 | $1,744 | ROYAL CARIBBEAN GROUP |
13,430 |
+3,280 |
$1,739 | RCL | 13,430 | +3,280 | $1,739 | BROADRIDGE FINL SOLUTIONS IN |
8,289 |
+2,395 |
$1,706 | BR | 8,289 | +2,395 | $1,706 | SIMON PPTY GROUP INC NEW |
11,939 |
+4,750 |
$1,703 | SPG | 11,939 | +4,750 | $1,703 | ISHARES TR (IUSV) |
19,996 |
+3,082 |
$1,686 | IUSV | 19,996 | +3,082 | $1,686 | GLOBAL X FDS |
97,050 |
+97,050 |
$1,683 | QYLD | 97,050 | +97,050 | $1,683 | SM ENERGY CO |
43,450 |
+19,861 |
$1,682 | SM | 43,450 | +19,861 | $1,682 | AES CORP |
86,770 |
+6,538 |
$1,670 | AES | 86,770 | +6,538 | $1,670 | GALLAGHER ARTHUR J & CO |
7,413 |
+3,218 |
$1,667 | AJG | 7,413 | +3,218 | $1,667 | PORTLAND GEN ELEC CO |
38,387 |
-2,595 |
$1,664 | POR | 38,387 | -2,595 | $1,664 | NATIONAL FUEL GAS CO |
33,154 |
-4,244 |
$1,663 | NFG | 33,154 | -4,244 | $1,663 | ISHARES TR (IGIB) |
31,958 |
+357 |
$1,662 | IGIB | 31,958 | +357 | $1,662 | STERICYCLE INC |
33,532 |
+19,846 |
$1,662 | SRCL | 33,532 | +19,846 | $1,662 | ALLOGENE THERAPEUTICS INC |
517,581 |
+517,581 |
$1,661 | ALLO | 517,581 | +517,581 | $1,661 | ISHARES TR (ESML) |
43,665 |
+31,085 |
$1,660 | ESML | 43,665 | +31,085 | $1,660 | MERCURY SYS INC |
45,395 |
+45,395 |
$1,660 | MRCY | 45,395 | +45,395 | $1,660 | BROWN & BROWN INC |
23,328 |
+14,210 |
$1,659 | BRO | 23,328 | +14,210 | $1,659 | VIRGINIA NATL BANKSHARES COR (VABK) |
48,177 |
UNCH |
$1,656 | VABK | 48,177 | UNCH | $1,656 | DAILY JOURNAL CORP |
4,856 |
UNCH |
$1,655 | DJCO | 4,856 | UNCH | $1,655 | PDD HOLDINGS INC |
11,270 |
+735 |
$1,649 | PDD | 11,270 | +735 | $1,649 | THOMSON REUTERS CORP. |
11,195 |
+5,681 |
$1,637 | TRI | 11,195 | +5,681 | $1,637 | AMERICAN EAGLE OUTFITTERS IN |
76,979 |
+76,979 |
$1,629 | AEO | 76,979 | +76,979 | $1,629 | PRINCIPAL FINANCIAL GROUP IN |
20,701 |
+2,602 |
$1,628 | PFG | 20,701 | +2,602 | $1,628 | SPDR INDEX SHS FDS (EEMX) |
52,682 |
+15,463 |
$1,623 | EEMX | 52,682 | +15,463 | $1,623 | VALLEY NATL BANCORP |
149,386 |
+149,386 |
$1,623 | VLY | 149,386 | +149,386 | $1,623 | PROSHARES TR (CSM) |
29,414 |
-968 |
$1,611 | CSM | 29,414 | -968 | $1,611 | RELX PLC |
40,603 |
+24,449 |
$1,610 | RELX | 40,603 | +24,449 | $1,610 | METLIFE INC |
24,214 |
+5,178 |
$1,602 | MET | 24,214 | +5,178 | $1,602 | VANGUARD WELLINGTON FD (VFVA) |
14,198 |
+2,462 |
$1,600 | VFVA | 14,198 | +2,462 | $1,600 | DLH HLDGS CORP |
101,314 |
UNCH |
$1,596 | DLHC | 101,314 | UNCH | $1,596 | ISHARES TR (IFGL) |
73,315 |
+73,315 |
$1,595 | IFGL | 73,315 | +73,315 | $1,595 | ISHARES TR (IWS) |
13,690 |
+8,709 |
$1,592 | IWS | 13,690 | +8,709 | $1,592 | ALCON AG |
20,354 |
+11,614 |
$1,590 | ALC | 20,354 | +11,614 | $1,590 | RIO TINTO PLC |
21,195 |
+9,707 |
$1,578 | RIO | 21,195 | +9,707 | $1,578 | VANGUARD ADMIRAL FDS INC (VOOG) |
5,826 |
+3,546 |
$1,578 | VOOG | 5,826 | +3,546 | $1,578 | MAIN STR CAP CORP |
36,429 |
+36,429 |
$1,575 | MAIN | 36,429 | +36,429 | $1,575 | GLOBAL PMTS INC |
12,381 |
+9,937 |
$1,572 | GPN | 12,381 | +9,937 | $1,572 | BLOCK H & R INC |
32,501 |
+1,770 |
$1,572 | HRB | 32,501 | +1,770 | $1,572 | HEWLETT PACKARD ENTERPRISE C |
92,484 |
+54,182 |
$1,571 | HPE | 92,484 | +54,182 | $1,571 | CLEAN HARBORS INC |
8,971 |
+2,129 |
$1,566 | CLH | 8,971 | +2,129 | $1,566 | INNOVATOR ETFS TR (BDEC) |
40,726 |
+40,726 |
$1,558 | BDEC | 40,726 | +40,726 | $1,558 | INVESCO EXCHANGE TRADED FD T (PID) |
84,389 |
-9,172 |
$1,558 | PID | 84,389 | -9,172 | $1,558 | INNOVATOR ETFS TR (BSEP) |
42,449 |
+9,382 |
$1,557 | BSEP | 42,449 | +9,382 | $1,557 | NATIONAL GRID PLC |
22,850 |
+5,151 |
$1,555 | NGG | 22,850 | +5,151 | $1,555 | COMMERCIAL METALS CO |
30,676 |
+4,489 |
$1,535 | CMC | 30,676 | +4,489 | $1,535 | ISHARES TR (IMCB) |
22,870 |
+22,870 |
$1,535 | IMCB | 22,870 | +22,870 | $1,535 | BANCO SANTANDER S.A. |
370,645 |
+89,280 |
$1,534 | SAN | 370,645 | +89,280 | $1,534 | ENTEGRIS INC |
12,740 |
+9,797 |
$1,527 | ENTG | 12,740 | +9,797 | $1,527 | BLACKROCK ETF TRUST (LCTD) |
34,737 |
+28,107 |
$1,519 | LCTD | 34,737 | +28,107 | $1,519 | SIMPSON MFG INC |
7,662 |
+112 |
$1,517 | SSD | 7,662 | +112 | $1,517 | ARISTA NETWORKS INC |
6,411 |
+4,737 |
$1,510 | ANET | 6,411 | +4,737 | $1,510 | HUBSPOT INC |
2,598 |
+549 |
$1,508 | HUBS | 2,598 | +549 | $1,508 | CADENCE DESIGN SYSTEM INC |
5,515 |
+1,952 |
$1,502 | CDNS | 5,515 | +1,952 | $1,502 | HENRY SCHEIN INC |
19,618 |
+482 |
$1,485 | HSIC | 19,618 | +482 | $1,485 | HESS CORP |
10,287 |
+5,452 |
$1,483 | HES | 10,287 | +5,452 | $1,483 | INNOVATOR ETFS TR (POCT) |
41,062 |
+9,117 |
$1,483 | POCT | 41,062 | +9,117 | $1,483 | ISHARES TR (TLT) |
15,000 |
+6,727 |
$1,483 | TLT | 15,000 | +6,727 | $1,483 | POSCO HOLDINGS INC |
15,361 |
+215 |
$1,461 | PKX | 15,361 | +215 | $1,461 | CBOE GLOBAL MKTS INC |
8,177 |
+815 |
$1,460 | CBOE | 8,177 | +815 | $1,460 | ARCHER DANIELS MIDLAND CO |
20,112 |
+5,016 |
$1,452 | ADM | 20,112 | +5,016 | $1,452 | INFOSYS LTD |
78,719 |
+18,410 |
$1,447 | INFY | 78,719 | +18,410 | $1,447 | NUCOR CORP |
8,312 |
+5,777 |
$1,447 | NUE | 8,312 | +5,777 | $1,447 | OPENDOOR TECHNOLOGIES INC |
322,734 |
+11,494 |
$1,446 | OPEN | 322,734 | +11,494 | $1,446 | CAPITAL GRP FIXED INCM ETF T (CGMU) |
53,166 |
+53,166 |
$1,440 | CGMU | 53,166 | +53,166 | $1,440 | PIMCO DYNAMIC INCOME FD |
80,050 |
+3,025 |
$1,437 | PDI | 80,050 | +3,025 | $1,437 | ONEMAIN HLDGS INC |
29,031 |
+29,031 |
$1,429 | OMF | 29,031 | +29,031 | $1,429 | CAPITAL GROUP DIVIDEND VALUE |
47,858 |
+47,858 |
$1,428 | CGDV | 47,858 | +47,858 | $1,428 | SPDR SER TR (RWR) |
14,941 |
+576 |
$1,424 | RWR | 14,941 | +576 | $1,424 | BLADE AIR MOBILITY INC |
402,662 |
+30,000 |
$1,421 | BLDE | 402,662 | +30,000 | $1,421 | EQUIFAX INC |
5,717 |
+3,123 |
$1,414 | EFX | 5,717 | +3,123 | $1,414 | COTERRA ENERGY INC |
55,004 |
+23,420 |
$1,403 | CTRA | 55,004 | +23,420 | $1,403 | TORONTO DOMINION BK ONT |
21,710 |
+6,106 |
$1,403 | TD | 21,710 | +6,106 | $1,403 | PARAMOUNT GLOBAL |
94,764 |
+94,764 |
$1,402 | PARA | 94,764 | +94,764 | $1,402 | GLOBAL X FDS |
31,393 |
UNCH |
$1,391 | MLPA | 31,393 | UNCH | $1,391 | POST HLDGS INC |
15,791 |
+8,417 |
$1,391 | POST | 15,791 | +8,417 | $1,391 | BLACK HILLS CORP |
25,588 |
-3,939 |
$1,380 | BKH | 25,588 | -3,939 | $1,380 | ISHARES TR (IGV) |
3,392 |
+1,399 |
$1,376 | IGV | 3,392 | +1,399 | $1,376 | UNITED MICROELECTRONICS CORP |
162,619 |
+24,232 |
$1,376 | UMC | 162,619 | +24,232 | $1,376 | M & T BK CORP |
10,011 |
-39,333 |
$1,373 | MTB | 10,011 | -39,333 | $1,373 | INTERPUBLIC GROUP COS INC |
41,759 |
-139,003 |
$1,363 | IPG | 41,759 | -139,003 | $1,363 | BARCLAYS BANK PLC |
44,816 |
+44,816 |
$1,362 | DJP | 44,816 | +44,816 | $1,362 | RAYMOND JAMES FINL INC |
12,134 |
+12,134 |
$1,354 | RJF | 12,134 | +12,134 | $1,354 | CHOICEONE FINL SVCS INC |
46,124 |
+46,124 |
$1,351 | COFS | 46,124 | +46,124 | $1,351 | NVR INC |
193 |
+32 |
$1,351 | NVR | 193 | +32 | $1,351 | ROBERT HALF INC. |
15,324 |
+11,554 |
$1,347 | RHI | 15,324 | +11,554 | $1,347 | UNIVERSAL CORP VA |
19,999 |
+19,999 |
$1,346 | UVV | 19,999 | +19,999 | $1,346 | GUARDANT HEALTH INC |
49,642 |
+34,388 |
$1,343 | GH | 49,642 | +34,388 | $1,343 | PNM RES INC |
32,281 |
-6,058 |
$1,343 | PNM | 32,281 | -6,058 | $1,343 | GOLDMAN SACHS ETF TR (GBIL) |
13,365 |
-357 |
$1,333 | GBIL | 13,365 | -357 | $1,333 | FLEXSHARES TR (TDTT) |
55,997 |
-544,575 |
$1,323 | TDTT | 55,997 | -544,575 | $1,323 | ONE GAS INC |
20,740 |
-3,944 |
$1,322 | OGS | 20,740 | -3,944 | $1,322 | NETAPP INC |
14,952 |
+10,033 |
$1,318 | NTAP | 14,952 | +10,033 | $1,318 | SCHWAB STRATEGIC TR |
38,950 |
+38,950 |
$1,314 | FNDF | 38,950 | +38,950 | $1,314 | COHEN & STEERS LTD DURATION |
71,160 |
+3,160 |
$1,311 | LDP | 71,160 | +3,160 | $1,311 | AMPLITUDE INC |
102,980 |
+102,980 |
$1,310 | AMPL | 102,980 | +102,980 | $1,310 | PHILLIPS EDISON & CO INC |
35,510 |
+8,284 |
$1,295 | PECO | 35,510 | +8,284 | $1,295 | PERFORMANCE FOOD GROUP CO |
18,694 |
+18,694 |
$1,293 | PFGC | 18,694 | +18,694 | $1,293 | LISTED FD TR |
40,913 |
+1,700 |
$1,288 | INFL | 40,913 | +1,700 | $1,288 | ARCHER AVIATION INC |
208,985 |
+86 |
$1,283 | ACHR | 208,985 | +86 | $1,283 | ALASKA AIR GROUP INC |
32,783 |
+32,783 |
$1,281 | ALK | 32,783 | +32,783 | $1,281 | MSA SAFETY INC |
7,572 |
+7,572 |
$1,278 | MSA | 7,572 | +7,572 | $1,278 | ISHARES TR (XT) |
21,250 |
+17,350 |
$1,272 | XT | 21,250 | +17,350 | $1,272 | FLEXSHARES TR (GUNR) |
30,696 |
+2,471 |
$1,257 | GUNR | 30,696 | +2,471 | $1,257 | HALEON PLC |
152,235 |
+115,342 |
$1,253 | HLN | 152,235 | +115,342 | $1,253 | CARROLS RESTAURANT GROUP INC |
158,857 |
UNCH |
$1,252 | TAST | 158,857 | UNCH | $1,252 | MIZUHO FINANCIAL GROUP INC |
362,644 |
+53,733 |
$1,247 | MFG | 362,644 | +53,733 | $1,247 | ASE TECHNOLOGY HLDG CO LTD |
132,258 |
+14,593 |
$1,245 | ASX | 132,258 | +14,593 | $1,245 | FIDELITY COVINGTON TRUST |
22,788 |
-2,777 |
$1,238 | FQAL | 22,788 | -2,777 | $1,238 | BLACKROCK TCP CAPITAL CORP |
107,295 |
-2,830 |
$1,238 | TCPC | 107,295 | -2,830 | $1,238 | ZSCALER INC |
5,585 |
+3,455 |
$1,238 | ZS | 5,585 | +3,455 | $1,238 | INNOVATOR ETFS TR (BNOV) |
35,250 |
+35,250 |
$1,231 | BNOV | 35,250 | +35,250 | $1,231 | VANGUARD WORLD FDS (VIS) |
5,507 |
-211 |
$1,214 | VIS | 5,507 | -211 | $1,214 | VANECK ETF TRUST (GDXJ) |
31,892 |
-108,421 |
$1,209 | GDXJ | 31,892 | -108,421 | $1,209 | OPEN TEXT CORP |
28,600 |
+28,600 |
$1,202 | OTEX | 28,600 | +28,600 | $1,202 | UGI CORP NEW |
48,830 |
-5,857 |
$1,201 | UGI | 48,830 | -5,857 | $1,201 | HORMEL FOODS CORP |
37,320 |
+1,320 |
$1,198 | HRL | 37,320 | +1,320 | $1,198 | RAYONIER INC |
35,641 |
+1,505 |
$1,196 | RYN | 35,641 | +1,505 | $1,196 | CRH PLC |
17,209 |
+7,222 |
$1,190 | CRH | 17,209 | +7,222 | $1,190 | QUANTA SVCS INC |
5,504 |
+4,134 |
$1,188 | PWR | 5,504 | +4,134 | $1,188 | NOBLE CORP PLC |
24,347 |
+24,347 |
$1,173 | NE | 24,347 | +24,347 | $1,173 | HDFC BANK LTD |
17,425 |
+9,599 |
$1,169 | HDB | 17,425 | +9,599 | $1,169 | ENSTAR GROUP LIMITED |
3,963 |
-437 |
$1,167 | ESGR | 3,963 | -437 | $1,167 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
822 |
+122 |
$1,167 | FCNCA | 822 | +122 | $1,167 | DBX ETF TR (DBEM) |
50,380 |
+50,380 |
$1,162 | DBEM | 50,380 | +50,380 | $1,162 | STMICROELECTRONICS N V |
23,188 |
+6,298 |
$1,162 | STM | 23,188 | +6,298 | $1,162 | BANK HAWAII CORP |
16,018 |
+730 |
$1,161 | BOH | 16,018 | +730 | $1,161 | AFFILIATED MANAGERS GROUP IN |
7,656 |
+5,490 |
$1,159 | AMG | 7,656 | +5,490 | $1,159 | ZOOM VIDEO COMMUNICATIONS IN |
16,074 |
+492 |
$1,156 | ZM | 16,074 | +492 | $1,156 | WESTERN ASSET GLOBAL CORP DE |
90,294 |
UNCH |
$1,153 | GDO | 90,294 | UNCH | $1,153 | PREMIER INC |
51,526 |
-8,023 |
$1,152 | PINC | 51,526 | -8,023 | $1,152 | ECOFIN SUSTAINABLE AND SOCIA |
98,357 |
UNCH |
$1,152 | TEAF | 98,357 | UNCH | $1,152 | NEWS CORP NEW |
46,779 |
-848 |
$1,149 | NWSA | 46,779 | -848 | $1,149 | BOOZ ALLEN HAMILTON HLDG COR |
8,945 |
-1,988 |
$1,144 | BAH | 8,945 | -1,988 | $1,144 | CVB FINL CORP |
56,144 |
+3,502 |
$1,134 | CVBF | 56,144 | +3,502 | $1,134 | ORIX CORP |
12,071 |
+1,558 |
$1,127 | IX | 12,071 | +1,558 | $1,127 | LPL FINL HLDGS INC |
4,952 |
+4,952 |
$1,127 | LPLA | 4,952 | +4,952 | $1,127 | BROOKFIELD CORP |
28,024 |
+11,680 |
$1,124 | BN | 28,024 | +11,680 | $1,124 | HERITAGE COMM CORP |
113,254 |
+6,950 |
$1,123 | HTBK | 113,254 | +6,950 | $1,123 | MANULIFE FINL CORP |
50,795 |
+16,076 |
$1,122 | MFC | 50,795 | +16,076 | $1,122 | ISHARES TR (AGZ) |
10,262 |
-1,198 |
$1,113 | AGZ | 10,262 | -1,198 | $1,113 | ELME COMMUNITIES |
75,133 |
-19,716 |
$1,110 | ELME | 75,133 | -19,716 | $1,110 | TOAST INC |
60,580 |
+40,068 |
$1,106 | TOST | 60,580 | +40,068 | $1,106 | HASBRO INC |
21,636 |
-15,821 |
$1,105 | HAS | 21,636 | -15,821 | $1,105 | APTARGROUP INC |
8,917 |
+8,917 |
$1,102 | ATR | 8,917 | +8,917 | $1,102 | DAVE & BUSTERS ENTMT INC |
20,473 |
+20,473 |
$1,102 | PLAY | 20,473 | +20,473 | $1,102 | DOXIMITY INC |
39,218 |
+39,218 |
$1,100 | DOCS | 39,218 | +39,218 | $1,100 | WISDOMTREE TR |
25,654 |
+5,978 |
$1,099 | HEDJ | 25,654 | +5,978 | $1,099 | HANNON ARMSTRONG SUST INFR C |
39,804 |
+39,804 |
$1,098 | HASI | 39,804 | +39,804 | $1,098 | WIPRO LTD |
196,639 |
+31,242 |
$1,095 | WIT | 196,639 | +31,242 | $1,095 | F5 INC |
6,111 |
+610 |
$1,093 | FFIV | 6,111 | +610 | $1,093 | COOPER COS INC |
2,861 |
+934 |
$1,083 | COO | 2,861 | +934 | $1,083 | ISHARES TR (EXI) |
8,494 |
+776 |
$1,082 | EXI | 8,494 | +776 | $1,082 | LANCASTER COLONY CORP |
6,444 |
+1,150 |
$1,072 | LANC | 6,444 | +1,150 | $1,072 | DOCUSIGN INC |
17,981 |
+2,043 |
$1,069 | DOCU | 17,981 | +2,043 | $1,069 | PLAYA HOTELS & RESORTS NV |
123,243 |
UNCH |
$1,066 | PLYA | 123,243 | UNCH | $1,066 | INNOVATOR ETFS TR (BMAY) |
31,455 |
-14,120 |
$1,065 | BMAY | 31,455 | -14,120 | $1,065 | DARDEN RESTAURANTS INC |
6,467 |
+3,221 |
$1,063 | DRI | 6,467 | +3,221 | $1,063 | WATERS CORP |
3,225 |
+671 |
$1,062 | WAT | 3,225 | +671 | $1,062 | MIDDLESEX WTR CO |
16,055 |
+433 |
$1,054 | MSEX | 16,055 | +433 | $1,054 | EXTRA SPACE STORAGE INC |
6,564 |
+2,110 |
$1,052 | EXR | 6,564 | +2,110 | $1,052 | STELLANTIS N.V |
45,062 |
+4,636 |
$1,051 | STLA | 45,062 | +4,636 | $1,051 | REVVITY INC |
9,605 |
+9,605 |
$1,050 | RVTY | 9,605 | +9,605 | $1,050 | VALVOLINE INC |
27,916 |
+27,916 |
$1,049 | VVV | 27,916 | +27,916 | $1,049 | KONINKLIJKE PHILIPS N V |
44,413 |
+3,181 |
$1,036 | PHG | 44,413 | +3,181 | $1,036 | SELECT SECTOR SPDR TR (XLC) |
14,202 |
+6,656 |
$1,032 | XLC | 14,202 | +6,656 | $1,032 | MEDIFAST INC |
15,193 |
-2,433 |
$1,021 | MED | 15,193 | -2,433 | $1,021 | HEALTHEQUITY INC |
15,362 |
-394 |
$1,019 | HQY | 15,362 | -394 | $1,019 | APTIV PLC |
11,350 |
+2,516 |
$1,018 | APTV | 11,350 | +2,516 | $1,018 | ANTERO RESOURCES CORP |
44,775 |
+44,775 |
$1,015 | AR | 44,775 | +44,775 | $1,015 | MERCURY GENL CORP NEW |
27,195 |
-6,685 |
$1,015 | MCY | 27,195 | -6,685 | $1,015 | NOMURA HLDGS INC |
225,016 |
+36,767 |
$1,015 | NMR | 225,016 | +36,767 | $1,015 | CIVITAS RESOURCES INC |
14,647 |
+637 |
$1,002 | CIVI | 14,647 | +637 | $1,002 | NUVEEN QUALITY MUNCP INCOME |
87,343 |
+29,536 |
$1,000 | NAD | 87,343 | +29,536 | $1,000 | WP CAREY INC |
15,420 |
+1,555 |
$1,000 | WPC | 15,420 | +1,555 | $1,000 | AECOM |
10,780 |
+7,222 |
$997 | ACM | 10,780 | +7,222 | $997 | GOLDMAN SACHS BDC INC |
68,050 |
+46,244 |
$997 | GSBD | 68,050 | +46,244 | $997 | STOCK YDS BANCORP INC |
19,331 |
+19 |
$995 | SYBT | 19,331 | +19 | $995 | UNUM GROUP |
21,924 |
+6,338 |
$991 | UNM | 21,924 | +6,338 | $991 | FIDELITY NATIONAL FINANCIAL |
19,389 |
+19,389 |
$990 | FNF | 19,389 | +19,389 | $990 | TWILIO INC |
13,043 |
+6,681 |
$990 | TWLO | 13,043 | +6,681 | $990 | OMNICOM GROUP INC |
11,421 |
+1,397 |
$988 | OMC | 11,421 | +1,397 | $988 | SERVICE CORP INTL |
14,425 |
+6,211 |
$987 | SCI | 14,425 | +6,211 | $987 | BAXTER INTL INC |
25,362 |
+15,659 |
$981 | BAX | 25,362 | +15,659 | $981 | INVESCO EXCH TRADED FD TR II (PXF) |
20,619 |
+11,739 |
$977 | PXF | 20,619 | +11,739 | $977 | CINCINNATI FINL CORP |
9,415 |
+1,109 |
$974 | CINF | 9,415 | +1,109 | $974 | UNITY SOFTWARE INC |
23,769 |
+160 |
$972 | U | 23,769 | +160 | $972 | ON SEMICONDUCTOR CORP |
11,633 |
-717 |
$971 | ON | 11,633 | -717 | $971 | WESBANCO INC |
30,960 |
+5,831 |
$971 | WSBC | 30,960 | +5,831 | $971 | WISDOMTREE TR |
33,589 |
+33,589 |
$970 | XSOE | 33,589 | +33,589 | $970 | ANHEUSER BUSCH INBEV SA NV |
14,908 |
+4,681 |
$964 | BUD | 14,908 | +4,681 | $964 | ATKORE INC |
6,015 |
+1,347 |
$962 | ATKR | 6,015 | +1,347 | $962 | CLARIVATE PLC |
103,208 |
+103,208 |
$956 | CLVT | 103,208 | +103,208 | $956 | SPIRIT AEROSYSTEMS HLDGS INC |
29,981 |
+29,981 |
$953 | SPR | 29,981 | +29,981 | $953 | VANECK ETF TRUST (BBH) |
5,752 |
+52 |
$951 | BBH | 5,752 | +52 | $951 | CELANESE CORP DEL |
6,120 |
+6,120 |
$951 | CE | 6,120 | +6,120 | $951 | WILLIS TOWERS WATSON PLC LTD |
3,939 |
+2,285 |
$950 | WTW | 3,939 | +2,285 | $950 | TRINET GROUP INC |
7,968 |
+3,386 |
$948 | TNET | 7,968 | +3,386 | $948 | ISHARES INC (URTH) |
7,123 |
-3,911 |
$948 | URTH | 7,123 | -3,911 | $948 | MARVELL TECHNOLOGY INC |
15,701 |
+8,273 |
$947 | MRVL | 15,701 | +8,273 | $947 | KB FINL GROUP INC |
22,858 |
+1,039 |
$946 | KB | 22,858 | +1,039 | $946 | ATLASSIAN CORPORATION |
3,965 |
+941 |
$943 | TEAM | 3,965 | +941 | $943 | MAGNITE INC |
100,500 |
-27,329 |
$939 | MGNI | 100,500 | -27,329 | $939 | ORANGE |
81,929 |
+4,630 |
$936 | ORAN | 81,929 | +4,630 | $936 | INVESCO EXCH TRADED FD TR II (PXH) |
48,935 |
+35,659 |
$934 | PXH | 48,935 | +35,659 | $934 | TELUS CORPORATION |
52,488 |
-2,222 |
$934 | TU | 52,488 | -2,222 | $934 | WARNER BROS DISCOVERY INC |
81,899 |
+39,687 |
$932 | WBD | 81,899 | +39,687 | $932 | PRA GROUP INC |
35,545 |
-27,465 |
$931 | PRAA | 35,545 | -27,465 | $931 | WISDOMTREE TR |
9,647 |
-218 |
$925 | AIVL | 9,647 | -218 | $925 | INVESCO EXCH TRADED FD TR II (BAB) |
34,391 |
-34 |
$925 | BAB | 34,391 | -34 | $925 | TOPBUILD CORP |
2,467 |
+454 |
$923 | BLD | 2,467 | +454 | $923 | CHENIERE ENERGY PARTNERS LP |
18,536 |
+18,536 |
$923 | CQP | 18,536 | +18,536 | $923 | SBA COMMUNICATIONS CORP NEW |
3,609 |
+1,418 |
$916 | SBAC | 3,609 | +1,418 | $916 | LAMB WESTON HLDGS INC |
8,403 |
+2,432 |
$908 | LW | 8,403 | +2,432 | $908 | CARLISLE COS INC |
2,877 |
+2,877 |
$899 | CSL | 2,877 | +2,877 | $899 | TAKEDA PHARMACEUTICAL CO LTD |
62,968 |
-4,556 |
$899 | TAK | 62,968 | -4,556 | $899 | RESTAURANT BRANDS INTL INC |
11,478 |
+8,098 |
$897 | QSR | 11,478 | +8,098 | $897 | US FOODS HLDG CORP |
19,755 |
+19,755 |
$897 | USFD | 19,755 | +19,755 | $897 | NU SKIN ENTERPRISES INC |
46,112 |
-4,261 |
$896 | NUS | 46,112 | -4,261 | $896 | NGL ENERGY PARTNERS LP |
160,349 |
UNCH |
$893 | NGL | 160,349 | UNCH | $893 | FIRST TR EXCHANGE TRADED FD (KNG) |
17,245 |
+17,245 |
$891 | KNG | 17,245 | +17,245 | $891 | NICE LTD |
4,460 |
+557 |
$890 | NICE | 4,460 | +557 | $890 | GERMAN AMERN BANCORP INC |
27,379 |
+139 |
$887 | GABC | 27,379 | +139 | $887 | ISHARES TR (EFAV) |
12,750 |
+12,750 |
$884 | EFAV | 12,750 | +12,750 | $884 | KEURIG DR PEPPER INC |
26,447 |
+26,447 |
$881 | KDP | 26,447 | +26,447 | $881 | ISHARES INC (EMXC) |
15,862 |
+1,004 |
$879 | EMXC | 15,862 | +1,004 | $879 | TIMOTHY PLAN |
24,755 |
UNCH |
$876 | TPSC | 24,755 | UNCH | $876 | NEWMONT CORP |
21,091 |
+14,700 |
$873 | NEM | 21,091 | +14,700 | $873 | HONDA MOTOR LTD |
28,194 |
+5,776 |
$872 | HMC | 28,194 | +5,776 | $872 | DR REDDYS LABS LTD |
12,508 |
+1,504 |
$870 | RDY | 12,508 | +1,504 | $870 | MATADOR RES CO |
15,269 |
+11,225 |
$868 | MTDR | 15,269 | +11,225 | $868 | VAIL RESORTS INC |
4,068 |
+2,634 |
$868 | MTN | 4,068 | +2,634 | $868 | MORNINGSTAR INC |
3,029 |
+3,029 |
$867 | MORN | 3,029 | +3,029 | $867 | TOLL BROTHERS INC |
8,433 |
+4,291 |
$867 | TOL | 8,433 | +4,291 | $867 | BANK NEW YORK MELLON CORP |
16,608 |
-118,638 |
$865 | BK | 16,608 | -118,638 | $865 | INNOVATOR ETFS TR (PFEB) |
26,440 |
-851 |
$863 | PFEB | 26,440 | -851 | $863 | FIRST TR EXCHANGE TRADED FD (FDN) |
4,618 |
-136 |
$861 | FDN | 4,618 | -136 | $861 | BARRICK GOLD CORP |
47,260 |
+7,349 |
$855 | GOLD | 47,260 | +7,349 | $855 | FIRST TR EXCHANGE TRADED FD (FBT) |
5,405 |
+50 |
$854 | FBT | 5,405 | +50 | $854 | VANGUARD WORLD FDS (VFH) |
9,257 |
+2,101 |
$854 | VFH | 9,257 | +2,101 | $854 | ENI S P A |
25,082 |
+3,260 |
$853 | E | 25,082 | +3,260 | $853 | INSTALLED BLDG PRODS INC |
4,639 |
+963 |
$849 | IBP | 4,639 | +963 | $849 | ROYAL GOLD INC |
6,984 |
+603 |
$845 | RGLD | 6,984 | +603 | $845 | WISDOMTREE TR |
24,010 |
UNCH |
$839 | WCLD | 24,010 | UNCH | $839 | SPDR INDEX SHS FDS (CWI) |
30,969 |
+30,969 |
$837 | CWI | 30,969 | +30,969 | $837 | TELEDYNE TECHNOLOGIES INC |
1,870 |
+1,870 |
$834 | TDY | 1,870 | +1,870 | $834 | PROSHARES TR (TQQQ) |
16,450 |
+16,450 |
$834 | TQQQ | 16,450 | +16,450 | $834 | ABRDN PRECIOUS METALS BASKET |
9,136 |
-50,311 |
$832 | GLTR | 9,136 | -50,311 | $832 | WISDOMTREE TR |
18,857 |
+3,808 |
$830 | AGGY | 18,857 | +3,808 | $830 | C H ROBINSON WORLDWIDE INC |
9,530 |
+4,401 |
$824 | CHRW | 9,530 | +4,401 | $824 | ISHARES TR (IXN) |
12,077 |
-254 |
$823 | IXN | 12,077 | -254 | $823 | SYNCHRONY FINANCIAL |
21,342 |
+12,798 |
$815 | SYF | 21,342 | +12,798 | $815 | ALLEGION PLC |
6,418 |
+820 |
$813 | ALLE | 6,418 | +820 | $813 | JAMES HARDIE INDS PLC |
21,023 |
+5,981 |
$813 | JHX | 21,023 | +5,981 | $813 | 10X GENOMICS INC |
14,497 |
+14,497 |
$811 | TXG | 14,497 | +14,497 | $811 | ISHARES U S ETF TR (NEAR) |
16,013 |
-4,487 |
$809 | NEAR | 16,013 | -4,487 | $809 | NATIONAL BANKSHARES INC VA (NKSH) |
24,809 |
UNCH |
$803 | NKSH | 24,809 | UNCH | $803 | ISHARES TR (TLH) |
7,402 |
+7,402 |
$801 | TLH | 7,402 | +7,402 | $801 | CITY HLDG CO |
7,239 |
+230 |
$799 | CHCO | 7,239 | +230 | $799 | LIVE NATION ENTERTAINMENT IN |
8,502 |
+8,502 |
$796 | LYV | 8,502 | +8,502 | $796 | ADVISORSHARES TR (CWS) |
13,407 |
-750 |
$795 | CWS | 13,407 | -750 | $795 | BLACKROCK MULTI SECTOR INC T |
52,703 |
+3 |
$791 | BIT | 52,703 | +3 | $791 | RPM INTL INC |
7,087 |
+7,087 |
$791 | RPM | 7,087 | +7,087 | $791 | ROYALTY PHARMA PLC |
28,168 |
+28,168 |
$791 | RPRX | 28,168 | +28,168 | $791 | ATMOS ENERGY CORP |
6,781 |
+4,481 |
$786 | ATO | 6,781 | +4,481 | $786 | HILTON WORLDWIDE HLDGS INC |
4,284 |
+1,684 |
$780 | HLT | 4,284 | +1,684 | $780 | HENRY JACK & ASSOC INC |
4,766 |
+293 |
$779 | JKHY | 4,766 | +293 | $779 | INTERCONTINENTAL HOTELS GROU |
8,520 |
+1,565 |
$777 | IHG | 8,520 | +1,565 | $777 | MIDDLEBY CORP |
5,258 |
+5,258 |
$774 | MIDD | 5,258 | +5,258 | $774 | ROBLOX CORP |
16,920 |
+16,920 |
$774 | RBLX | 16,920 | +16,920 | $774 | KIMBELL RTY PARTNERS LP |
51,359 |
-2,650 |
$773 | KRP | 51,359 | -2,650 | $773 | TARGA RES CORP |
8,899 |
+4,147 |
$773 | TRGP | 8,899 | +4,147 | $773 | KEYSIGHT TECHNOLOGIES INC |
4,855 |
+3,043 |
$772 | KEYS | 4,855 | +3,043 | $772 | WESTROCK CO |
18,589 |
+3,482 |
$772 | WRK | 18,589 | +3,482 | $772 | RYMAN HOSPITALITY PPTYS INC |
7,009 |
+7,009 |
$771 | RHP | 7,009 | +7,009 | $771 | WABTEC |
6,072 |
+6,072 |
$771 | WAB | 6,072 | +6,072 | $771 | SAMSARA INC |
23,080 |
+23,080 |
$770 | IOT | 23,080 | +23,080 | $770 | NEWELL BRANDS INC |
88,637 |
-80,512 |
$769 | NWL | 88,637 | -80,512 | $769 | FLUOR CORP NEW |
19,587 |
+19,587 |
$767 | FLR | 19,587 | +19,587 | $767 | WOORI FINL GROUP INC |
25,337 |
+4,773 |
$766 | WF | 25,337 | +4,773 | $766 | ISHARES TR (IXC) |
19,560 |
-14,829 |
$765 | IXC | 19,560 | -14,829 | $765 | OWENS CORNING NEW |
5,160 |
+945 |
$765 | OC | 5,160 | +945 | $765 | INNOVATOR ETFS TR (BJAN) |
18,690 |
+1,000 |
$764 | BJAN | 18,690 | +1,000 | $764 | ISHARES TR (IPAC) |
12,774 |
+5,586 |
$760 | IPAC | 12,774 | +5,586 | $760 | SHINHAN FINANCIAL GROUP CO L |
24,706 |
+4,253 |
$760 | SHG | 24,706 | +4,253 | $760 | ISHARES INC (EWJ) |
11,810 |
+7,798 |
$758 | EWJ | 11,810 | +7,798 | $758 | CIENA CORP |
16,828 |
+1,145 |
$757 | CIEN | 16,828 | +1,145 | $757 | MGM RESORTS INTERNATIONAL |
16,925 |
+822 |
$757 | MGM | 16,925 | +822 | $757 | HILLENBRAND INC |
15,801 |
+15,801 |
$756 | HI | 15,801 | +15,801 | $756 | MEDPACE HLDGS INC |
2,463 |
+189 |
$755 | MEDP | 2,463 | +189 | $755 | PLUG POWER INC |
167,711 |
+167,711 |
$755 | PLUG | 167,711 | +167,711 | $755 | INVESCO EXCH TRADED FD TR II (PWZ) |
30,112 |
+30,112 |
$752 | PWZ | 30,112 | +30,112 | $752 | SPDR SER TR (TIPX) |
40,352 |
+40,352 |
$750 | TIPX | 40,352 | +40,352 | $750 | ISHARES TR (IXJ) |
8,633 |
+6,038 |
$749 | IXJ | 8,633 | +6,038 | $749 | REPUBLIC BANCORP INC KY |
13,545 |
+136 |
$747 | RBCAA | 13,545 | +136 | $747 | SONOCO PRODS CO |
13,349 |
+93 |
$746 | SON | 13,349 | +93 | $746 | ULTA BEAUTY INC |
1,523 |
+681 |
$746 | ULTA | 1,523 | +681 | $746 | JOHNSON CTLS INTL PLC |
12,905 |
+785 |
$744 | JCI | 12,905 | +785 | $744 | TEXAS ROADHOUSE INC |
6,072 |
+1,614 |
$742 | TXRH | 6,072 | +1,614 | $742 | IRON MTN INC DEL |
10,523 |
+10,523 |
$737 | IRM | 10,523 | +10,523 | $737 | RITHM CAPITAL CORP |
68,976 |
+68,976 |
$737 | RITM | 68,976 | +68,976 | $737 | VISTA OUTDOOR INC |
24,852 |
+1,879 |
$735 | VSTO | 24,852 | +1,879 | $735 | WISDOMTREE TR |
43,346 |
+43,346 |
$734 | GCC | 43,346 | +43,346 | $734 | ISHARES TR (SCZ) |
11,863 |
+7,114 |
$734 | SCZ | 11,863 | +7,114 | $734 | COCA COLA EUROPACIFIC PARTNE |
10,926 |
+1,302 |
$729 | CCEP | 10,926 | +1,302 | $729 | INNOVATOR ETFS TR (IJUL) |
26,832 |
-9,870 |
$728 | IJUL | 26,832 | -9,870 | $728 | VULCAN MATLS CO |
3,207 |
+2,120 |
$728 | VMC | 3,207 | +2,120 | $728 | EQUINOR ASA |
22,888 |
+5,524 |
$724 | EQNR | 22,888 | +5,524 | $724 | WISDOMTREE TR |
8,165 |
+8,165 |
$718 | DXJ | 8,165 | +8,165 | $718 | LOEWS CORP |
10,324 |
+2,410 |
$718 | L | 10,324 | +2,410 | $718 | PIMCO ACCESS INCOME FUND (PAXS) |
50,000 |
UNCH |
$715 | PAXS | 50,000 | UNCH | $715 | SPROTT PHYSICAL GOLD TR |
44,857 |
+3,020 |
$715 | PHYS | 44,857 | +3,020 | $715 | MVB FINL CORP |
31,216 |
+3,282 |
$704 | MVBF | 31,216 | +3,282 | $704 | MDU RES GROUP INC |
35,432 |
+35,432 |
$702 | MDU | 35,432 | +35,432 | $702 | QUALYS INC |
3,577 |
-118 |
$702 | QLYS | 3,577 | -118 | $702 | AMEREN CORP |
9,690 |
+5,417 |
$701 | AEE | 9,690 | +5,417 | $701 | SPDR SER TR (CWB) |
9,716 |
+6,356 |
$701 | CWB | 9,716 | +6,356 | $701 | DRAFTKINGS INC NEW |
19,809 |
+1,702 |
$698 | DKNG | 19,809 | +1,702 | $698 | VIPSHOP HLDGS LTD |
39,193 |
+254 |
$696 | VIPS | 39,193 | +254 | $696 | BIOGEN INC |
2,678 |
+360 |
$693 | BIIB | 2,678 | +360 | $693 | SOUTHWEST AIRLS CO |
23,949 |
+23,949 |
$692 | LUV | 23,949 | +23,949 | $692 | ILLUMINA INC |
4,957 |
-612 |
$691 | ILMN | 4,957 | -612 | $691 | AMER STATES WTR CO |
8,580 |
+606 |
$690 | AWR | 8,580 | +606 | $690 | TRIMBLE INC |
12,944 |
+8,348 |
$689 | TRMB | 12,944 | +8,348 | $689 | WASTE CONNECTIONS INC |
4,603 |
+647 |
$687 | WCN | 4,603 | +647 | $687 | ESSENTIAL UTILS INC |
18,397 |
+9,483 |
$687 | WTRG | 18,397 | +9,483 | $687 | READY CAPITAL CORP |
66,927 |
+779 |
$686 | RC | 66,927 | +779 | $686 | SUN LIFE FINANCIAL INC. |
13,170 |
+5,844 |
$683 | SLF | 13,170 | +5,844 | $683 | GLOBANT S A |
2,866 |
+911 |
$682 | GLOB | 2,866 | +911 | $682 | SEI INVTS CO |
10,739 |
+420 |
$682 | SEIC | 10,739 | +420 | $682 | SUNCOR ENERGY INC NEW |
21,295 |
+11,344 |
$682 | SU | 21,295 | +11,344 | $682 | ARM HOLDINGS PLC |
9,063 |
+2,635 |
$681 | ARM | 9,063 | +2,635 | $681 | FIDELITY COVINGTON TRUST |
12,850 |
+12,850 |
$681 | FVAL | 12,850 | +12,850 | $681 | ISHARES INC (ACWV) |
6,771 |
+383 |
$680 | ACWV | 6,771 | +383 | $680 | ABRDN GLOBAL DYNAMIC DIVIDEN |
72,737 |
+70 |
$679 | AGD | 72,737 | +70 | $679 | AGNICO EAGLE MINES LTD |
12,341 |
+6,350 |
$677 | AEM | 12,341 | +6,350 | $677 | INNOVATOR ETFS TR (BFEB) |
18,375 |
-3,625 |
$673 | BFEB | 18,375 | -3,625 | $673 | SCIENCE APPLICATIONS INTL CO |
5,409 |
+5,409 |
$672 | SAIC | 5,409 | +5,409 | $672 | BROADSTONE NET LEASE INC |
38,940 |
+38,940 |
$671 | BNL | 38,940 | +38,940 | $671 | METHANEX CORP |
14,071 |
+492 |
$666 | MEOH | 14,071 | +492 | $666 | ADAPTIVE BIOTECHNOLOGIES COR |
135,652 |
+135,652 |
$665 | ADPT | 135,652 | +135,652 | $665 | DEUTSCHE BANK A G |
49,059 |
+6,277 |
$665 | DB | 49,059 | +6,277 | $665 | VANGUARD WORLD FD (MGV) |
6,081 |
+6,081 |
$665 | MGV | 6,081 | +6,081 | $665 | EMPIRE ST RLTY TR INC |
68,167 |
+68,167 |
$661 | ESRT | 68,167 | +68,167 | $661 | ISHARES TR (IOO) |
8,204 |
+4,864 |
$661 | IOO | 8,204 | +4,864 | $661 | CURTISS WRIGHT CORP |
2,957 |
+1,121 |
$659 | CW | 2,957 | +1,121 | $659 | BAKER HUGHES COMPANY |
19,216 |
+4,944 |
$657 | BKR | 19,216 | +4,944 | $657 | IMMUNOME INC |
61,346 |
+61,346 |
$656 | IMNM | 61,346 | +61,346 | $656 | VANECK ETF TRUST (SMH) |
3,752 |
+3,752 |
$656 | SMH | 3,752 | +3,752 | $656 | JANUX THERAPEUTICS INC |
60,933 |
+60,933 |
$654 | JANX | 60,933 | +60,933 | $654 | CLOUDFLARE INC |
7,801 |
+7,801 |
$649 | NET | 7,801 | +7,801 | $649 | CERIDIAN HCM HLDG INC |
9,643 |
+9,643 |
$648 | CDAY | 9,643 | +9,643 | $648 | FORTUNE BRANDS INNOVATIONS I |
8,499 |
+5,210 |
$648 | FBIN | 8,499 | +5,210 | $648 | EQT CORP |
16,741 |
+5,392 |
$647 | EQT | 16,741 | +5,392 | $647 | WOODWARD INC |
4,711 |
+23 |
$641 | WWD | 4,711 | +23 | $641 | ELBIT SYS LTD |
3,003 |
+258 |
$640 | ESLT | 3,003 | +258 | $640 | CARMAX INC |
8,333 |
+1,336 |
$640 | KMX | 8,333 | +1,336 | $640 | BANK MONTREAL QUE |
6,459 |
+6,459 |
$639 | BMO | 6,459 | +6,459 | $639 | BNY MELLON ALCENTRA GLOBAL C |
78,414 |
+1,574 |
$639 | DCF | 78,414 | +1,574 | $639 | JD.COM INC |
22,071 |
+11,427 |
$638 | JD | 22,071 | +11,427 | $638 | SPROTT PHYSICAL SILVER TR |
78,814 |
+28,614 |
$637 | PSLV | 78,814 | +28,614 | $637 | ISHARES TR (RXI) |
4,000 |
-257 |
$636 | RXI | 4,000 | -257 | $636 | ISHARES TR (SIZE) |
4,822 |
-71 |
$636 | SIZE | 4,822 | -71 | $636 | MFA FINL INC |
56,317 |
-18,081 |
$635 | MFA | 56,317 | -18,081 | $635 | ADAMS DIVERSIFIED EQUITY FD |
35,815 |
UNCH |
$634 | ADX | 35,815 | UNCH | $634 | SPLUNK INC |
4,164 |
+825 |
$634 | SPLK | 4,164 | +825 | $634 | ABRDN GOLD ETF TRUST (SGOL) |
32,064 |
+32,064 |
$633 | SGOL | 32,064 | +32,064 | $633 | DOUBLELINE INCOME SOLUTIONS |
51,400 |
UNCH |
$629 | DSL | 51,400 | UNCH | $629 | TELEFONICA S A |
161,180 |
+8,632 |
$629 | TEF | 161,180 | +8,632 | $629 | CREATIVE REALITIES INC |
265,926 |
UNCH |
$628 | CREX | 265,926 | UNCH | $628 | UNITED BANKSHARES INC WEST V (UBSI) |
16,527 |
+1,327 |
$626 | UBSI | 16,527 | +1,327 | $626 | RENAISSANCERE HLDGS LTD |
3,190 |
+393 |
$625 | RNR | 3,190 | +393 | $625 | BROOKFIELD INFRASTRUCTURE CO |
17,699 |
+7,983 |
$624 | BIPC | 17,699 | +7,983 | $624 | ISHARES TR (IYE) |
14,098 |
+14,098 |
$623 | IYE | 14,098 | +14,098 | $623 | ARMSTRONG WORLD INDS INC NEW |
6,324 |
+6,324 |
$622 | AWI | 6,324 | +6,324 | $622 | SWEETGREEN INC |
55,035 |
+102 |
$622 | SG | 55,035 | +102 | $622 | ISHARES TR (IBTE) |
25,735 |
+2,308 |
$614 | IBTE | 25,735 | +2,308 | $614 | WEST PHARMACEUTICAL SVSC INC |
1,741 |
+539 |
$613 | WST | 1,741 | +539 | $613 | CAPITAL GROUP GBL GROWTH EQT |
23,740 |
+23,740 |
$611 | CGGO | 23,740 | +23,740 | $611 | NASDAQ INC |
10,484 |
+3,403 |
$610 | NDAQ | 10,484 | +3,403 | $610 | VANECK ETF TRUST (OIH) |
1,967 |
+23 |
$609 | OIH | 1,967 | +23 | $609 | BRITISH AMERN TOB PLC |
20,622 |
+8,610 |
$606 | BTI | 20,622 | +8,610 | $606 | UNITED AIRLS HLDGS INC |
14,669 |
+6,069 |
$605 | UAL | 14,669 | +6,069 | $605 | ISHARES TR (SOXX) |
1,047 |
+1,047 |
$603 | SOXX | 1,047 | +1,047 | $603 | TENARIS S A |
17,284 |
-435 |
$601 | TS | 17,284 | -435 | $601 | OCEANFIRST FINL CORP |
34,506 |
+34,506 |
$599 | OCFC | 34,506 | +34,506 | $599 | BLACKROCK CAP ALLOCATION TER |
40,000 |
UNCH |
$598 | BCAT | 40,000 | UNCH | $598 | RANPAK HOLDINGS CORP |
102,477 |
+44 |
$596 | PACK | 102,477 | +44 | $596 | VANECK ETF TRUST (BIZD) |
37,094 |
-3,300 |
$595 | BIZD | 37,094 | -3,300 | $595 | SPDR SER TR (MDYG) |
7,837 |
+397 |
$593 | MDYG | 7,837 | +397 | $593 | PEMBINA PIPELINE CORP |
17,240 |
+6,333 |
$593 | PBA | 17,240 | +6,333 | $593 | INVESCO EXCH TRADED FD TR II (CGW) |
11,154 |
+11,154 |
$592 | CGW | 11,154 | +11,154 | $592 | FIDELITY NATL INFORMATION SV |
9,845 |
-99,052 |
$591 | FIS | 9,845 | -99,052 | $591 | GLOBAL X FDS |
20,655 |
+20,655 |
$589 | BOTZ | 20,655 | +20,655 | $589 | FAIR ISAAC CORP |
504 |
+131 |
$587 | FICO | 504 | +131 | $587 | WHEATON PRECIOUS METALS CORP |
11,870 |
+2,868 |
$586 | WPM | 11,870 | +2,868 | $586 | ISHARES U S ETF TR (COMT) |
23,261 |
-7,766 |
$583 | COMT | 23,261 | -7,766 | $583 | NUVEEN CA QUALTY MUN INCOME |
52,505 |
UNCH |
$582 | NAC | 52,505 | UNCH | $582 | SANDY SPRING BANCORP INC |
21,376 |
UNCH |
$582 | SASR | 21,376 | UNCH | $582 | HENNESSY FDS TR |
20,653 |
+20,653 |
$581 | STNC | 20,653 | +20,653 | $581 | CHECK POINT SOFTWARE TECH LT |
3,778 |
+230 |
$577 | CHKP | 3,778 | +230 | $577 | DIMENSIONAL ETF TRUST (DFAX) |
23,615 |
+13,413 |
$576 | DFAX | 23,615 | +13,413 | $576 | NEUROCRINE BIOSCIENCES INC |
4,364 |
+4,364 |
$575 | NBIX | 4,364 | +4,364 | $575 | FOUR CORNERS PPTY TR INC |
22,654 |
+849 |
$573 | FCPT | 22,654 | +849 | $573 | ACUSHNET HLDGS CORP |
9,052 |
+9,052 |
$572 | GOLF | 9,052 | +9,052 | $572 | CONFLUENT INC |
24,383 |
-5,660 |
$571 | CFLT | 24,383 | -5,660 | $571 | CALIFORNIA BANCORP INC |
23,031 |
UNCH |
$570 | CALB | 23,031 | UNCH | $570 | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
10,770 |
-25 |
$567 | JHMM | 10,770 | -25 | $567 | HUBBELL INC |
1,716 |
+1,716 |
$564 | HUBB | 1,716 | +1,716 | $564 | ISHARES TR (IBTF) |
24,230 |
+409 |
$564 | IBTF | 24,230 | +409 | $564 | ISHARES TR (IUSG) |
5,418 |
+5,418 |
$564 | IUSG | 5,418 | +5,418 | $564 | VERISIGN INC |
2,738 |
+2,738 |
$564 | VRSN | 2,738 | +2,738 | $564 | FULTON FINL CORP PA |
33,894 |
+2,985 |
$563 | FULT | 33,894 | +2,985 | $563 | JONES LANG LASALLE INC |
2,964 |
+2,964 |
$560 | JLL | 2,964 | +2,964 | $560 | MODERNA INC |
5,626 |
+2,903 |
$560 | MRNA | 5,626 | +2,903 | $560 | KT CORP |
41,602 |
+18,903 |
$559 | KT | 41,602 | +18,903 | $559 | DNP SELECT INCOME FD INC |
65,756 |
+20,724 |
$558 | DNP | 65,756 | +20,724 | $558 | FRESENIUS MEDICAL CARE AG |
26,786 |
+1,545 |
$558 | FMS | 26,786 | +1,545 | $558 | LINCOLN NATL CORP IND |
20,671 |
+3,386 |
$558 | LNC | 20,671 | +3,386 | $558 | TRANSOCEAN LTD |
87,690 |
+87,690 |
$557 | RIG | 87,690 | +87,690 | $557 | ROLLINS INC |
12,739 |
+7,071 |
$556 | ROL | 12,739 | +7,071 | $556 | MONOLITHIC PWR SYS INC |
878 |
+207 |
$554 | MPWR | 878 | +207 | $554 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
3,143 |
+3,143 |
$552 | QTEC | 3,143 | +3,143 | $552 | CHEMED CORP NEW |
943 |
+499 |
$551 | CHE | 943 | +499 | $551 | HEALTHPEAK PROPERTIES INC |
27,756 |
+27,756 |
$550 | PEAK | 27,756 | +27,756 | $550 | INVESCO EXCH TRADED FD TR II (RWJ) |
13,282 |
+866 |
$550 | RWJ | 13,282 | +866 | $550 | INVESCO EXCHANGE TRADED FD T (ERTH) |
11,604 |
+11,604 |
$548 | ERTH | 11,604 | +11,604 | $548 | ISHARES TR (IBTG) |
23,877 |
+10,504 |
$546 | IBTG | 23,877 | +10,504 | $546 | DIMENSIONAL ETF TRUST (DUHP) |
19,065 |
+19,065 |
$545 | DUHP | 19,065 | +19,065 | $545 | INVESCO EXCHANGE TRADED FD T (PBW) |
18,365 |
+592 |
$545 | PBW | 18,365 | +592 | $545 | WOODSIDE ENERGY GROUP LTD |
25,766 |
+1,729 |
$543 | WDS | 25,766 | +1,729 | $543 | SPDR SER TR (FLRN) |
17,734 |
+17,734 |
$542 | FLRN | 17,734 | +17,734 | $542 | NETEASE INC |
5,813 |
+775 |
$542 | NTES | 5,813 | +775 | $542 | KNIFE RIVER CORP |
8,173 |
+8,173 |
$541 | KNF | 8,173 | +8,173 | $541 | FIDELITY COMWLTH TR |
9,112 |
+2,390 |
$540 | ONEQ | 9,112 | +2,390 | $540 | CRAWFORD & CO |
|
|
$538 | CRD.A | 40,824 | +40,824 | $538 | STARWOOD PPTY TR INC |
25,469 |
+25,469 |
$535 | STWD | 25,469 | +25,469 | $535 | GRIFOLS S A |
46,232 |
-2,831 |
$534 | GRFS | 46,232 | -2,831 | $534 | TORO CO |
5,518 |
+5,518 |
$530 | TTC | 5,518 | +5,518 | $530 | ACCOLADE INC |
44,057 |
UNCH |
$529 | ACCD | 44,057 | UNCH | $529 | ISHARES TR (AOR) |
9,848 |
-504 |
$524 | AOR | 9,848 | -504 | $524 | UBS AG LONDON BRANCH |
24,508 |
UNCH |
$524 | MLPB | 24,508 | UNCH | $524 | VERTIV HOLDINGS CO |
10,912 |
+10,912 |
$524 | VRT | 10,912 | +10,912 | $524 | BARCLAYS PLC |
66,433 |
+7,250 |
$523 | BCS | 66,433 | +7,250 | $523 | DBX ETF TR (DBJP) |
8,400 |
+8,400 |
$521 | DBJP | 8,400 | +8,400 | $521 | PIMCO ETF TR (BOND) |
5,594 |
+2,250 |
$517 | BOND | 5,594 | +2,250 | $517 | ETF SER SOLUTIONS (DSTL) |
10,404 |
+10,404 |
$514 | DSTL | 10,404 | +10,404 | $514 | COMMERCE BANCSHARES INC (CBSH) |
9,610 |
+2,745 |
$513 | CBSH | 9,610 | +2,745 | $513 | KRONOS BIO INC |
410,796 |
+410,796 |
$513 | KRON | 410,796 | +410,796 | $513 | SCHWAB STRATEGIC TR |
20,870 |
UNCH |
$513 | SCHY | 20,870 | UNCH | $513 | FOX CORP |
17,254 |
+5,293 |
$512 | FOXA | 17,254 | +5,293 | $512 | KB HOME |
8,138 |
+3,026 |
$508 | KBH | 8,138 | +3,026 | $508 | TEXTRON INC |
6,309 |
+6,309 |
$508 | TXT | 6,309 | +6,309 | $508 | LIBERTY MEDIA CORP DEL |
17,576 |
-240 |
$507 | LSXMK | 17,576 | -240 | $507 | NORDSON CORP |
1,920 |
+1,920 |
$507 | NDSN | 1,920 | +1,920 | $507 | CACTUS INC |
11,142 |
+1,660 |
$506 | WHD | 11,142 | +1,660 | $506 | PPL CORP |
18,590 |
+18,590 |
$505 | PPL | 18,590 | +18,590 | $505 | AEGON LTD |
87,416 |
+9,123 |
$504 | AEG | 87,416 | +9,123 | $504 | BLACKSTONE STRATEGIC CRED 20 |
44,500 |
+44,500 |
$504 | BGB | 44,500 | +44,500 | $504 | UNITED STS COMMODITY INDEX F (USCI) |
8,955 |
UNCH |
$504 | USCI | 8,955 | UNCH | $504 | INNOVATOR ETFS TR (BMAR) |
12,655 |
-1,330 |
$501 | BMAR | 12,655 | -1,330 | $501 | DELL TECHNOLOGIES INC |
6,533 |
+2,079 |
$500 | DELL | 6,533 | +2,079 | $500 | RGC RES INC |
24,561 |
UNCH |
$500 | RGCO | 24,561 | UNCH | $500 | INVESCO EXCH TRD SLF IDX FD |
12,842 |
-4,466 |
$498 | OMFS | 12,842 | -4,466 | $498 | SIGNET JEWELERS LIMITED |
4,643 |
+4,643 |
$498 | SIG | 4,643 | +4,643 | $498 | HARLEY DAVIDSON INC |
13,492 |
+1,729 |
$497 | HOG | 13,492 | +1,729 | $497 | VOYA FINANCIAL INC |
6,802 |
+3,212 |
$496 | VOYA | 6,802 | +3,212 | $496 | SUN CMNTYS INC |
3,696 |
+3,696 |
$494 | SUI | 3,696 | +3,696 | $494 | WATTS WATER TECHNOLOGIES INC |
2,373 |
+2,373 |
$494 | WTS | 2,373 | +2,373 | $494 | LLOYDS BANKING GROUP PLC |
205,484 |
+89,059 |
$491 | LYG | 205,484 | +89,059 | $491 | GAP INC |
23,334 |
+461 |
$488 | GPS | 23,334 | +461 | $488 | INDEXIQ ETF TR (HFXI) |
19,564 |
+19,564 |
$487 | HFXI | 19,564 | +19,564 | $487 | INVESCO EXCH TRD SLF IDX FD |
23,193 |
+993 |
$484 | BSCO | 23,193 | +993 | $484 | FIRST TR VALUE LINE DIVID IN (FVD) |
11,908 |
+11,908 |
$483 | FVD | 11,908 | +11,908 | $483 | TURKCELL ILETISIM HIZMETLERI |
100,373 |
+3,557 |
$483 | TKC | 100,373 | +3,557 | $483 | MID AMER APT CMNTYS INC |
3,569 |
+3,569 |
$480 | MAA | 3,569 | +3,569 | $480 | REPLIGEN CORP |
2,668 |
+1,090 |
$480 | RGEN | 2,668 | +1,090 | $480 | KAYNE ANDERSON ENERGY INFRST |
54,340 |
+9,321 |
$477 | KYN | 54,340 | +9,321 | $477 | NATIONAL STORAGE AFFILIATES |
11,508 |
+11,508 |
$477 | NSA | 11,508 | +11,508 | $477 | NUSHARES ETF TR (NULG) |
6,842 |
+1,676 |
$475 | NULG | 6,842 | +1,676 | $475 | CMS ENERGY CORP |
8,126 |
+3,775 |
$472 | CMS | 8,126 | +3,775 | $472 | BWX TECHNOLOGIES INC |
6,136 |
+3,318 |
$471 | BWXT | 6,136 | +3,318 | $471 | CANADIAN IMPERIAL BK COMM TO |
9,778 |
+9,778 |
$471 | CM | 9,778 | +9,778 | $471 | ISHARES TR (MCHI) |
11,528 |
+11,528 |
$470 | MCHI | 11,528 | +11,528 | $470 | LIBERTY BROADBAND CORP |
5,817 |
+664 |
$469 | LBRDK | 5,817 | +664 | $469 | ISHARES TR (ICLN) |
29,962 |
-12,499 |
$466 | ICLN | 29,962 | -12,499 | $466 | INNOVATOR ETFS TR (PMAY) |
14,800 |
UNCH |
$466 | PMAY | 14,800 | UNCH | $466 | TAYLOR MORRISON HOME CORP |
8,741 |
+1,316 |
$466 | TMHC | 8,741 | +1,316 | $466 | INNOVATOR ETFS TR (PDEC) |
13,250 |
UNCH |
$465 | PDEC | 13,250 | UNCH | $465 | ARCOSA INC |
5,619 |
+5,619 |
$464 | ACA | 5,619 | +5,619 | $464 | GENIUS SPORTS LIMITED |
75,000 |
UNCH |
$464 | GENI | 75,000 | UNCH | $464 | HEALTHCARE RLTY TR |
26,933 |
+26,933 |
$464 | HR | 26,933 | +26,933 | $464 | CACI INTL INC |
1,419 |
+11 |
$460 | CACI | 1,419 | +11 | $460 | FIRST TR EXCHNG TRADED FD VI (DEED) |
21,675 |
-8,108 |
$460 | DEED | 21,675 | -8,108 | $460 | GFL ENVIRONMENTAL INC |
13,249 |
+13,249 |
$457 | GFL | 13,249 | +13,249 | $457 | SS&C TECHNOLOGIES HLDGS INC |
7,484 |
+3,671 |
$457 | SSNC | 7,484 | +3,671 | $457 | CLEARBRIDGE ENERGY MIDSTRM O |
13,065 |
+46 |
$456 | EMO | 13,065 | +46 | $456 | TC ENERGY CORP |
11,658 |
+11,658 |
$456 | TRP | 11,658 | +11,658 | $456 | C3 AI INC |
15,846 |
+15,846 |
$455 | AI | 15,846 | +15,846 | $455 | WISDOMTREE TR |
7,114 |
+2,504 |
$455 | DLS | 7,114 | +2,504 | $455 | FORTREA HLDGS INC |
13,039 |
+13,039 |
$455 | FTRE | 13,039 | +13,039 | $455 | BLACKROCK MUNIHLDNGS CALI QL |
40,759 |
UNCH |
$454 | MUC | 40,759 | UNCH | $454 | FIDELITY COVINGTON TRUST |
10,160 |
+10,160 |
$453 | FSTA | 10,160 | +10,160 | $453 | KOREA ELEC PWR CORP |
62,521 |
+14,222 |
$453 | KEP | 62,521 | +14,222 | $453 | INNOVATOR ETFS TR (PSEP) |
13,015 |
-30 |
$452 | PSEP | 13,015 | -30 | $452 | TERADYNE INC |
4,136 |
-12,999 |
$449 | TER | 4,136 | -12,999 | $449 | STAGWELL INC |
67,562 |
+67,562 |
$448 | STGW | 67,562 | +67,562 | $448 | INNOVATOR ETFS TR (BAUG) |
12,421 |
+4,671 |
$447 | BAUG | 12,421 | +4,671 | $447 | SAIA INC |
1,019 |
+1,019 |
$447 | SAIA | 1,019 | +1,019 | $447 | IDACORP INC |
4,530 |
+2,088 |
$446 | IDA | 4,530 | +2,088 | $446 | CROCS INC |
4,768 |
-2,319 |
$445 | CROX | 4,768 | -2,319 | $445 | PIMCO ETF TR (HYS) |
4,776 |
-162 |
$445 | HYS | 4,776 | -162 | $445 | POOL CORP |
1,113 |
+1,113 |
$444 | POOL | 1,113 | +1,113 | $444 | SUPER MICRO COMPUTER INC |
1,556 |
+170 |
$442 | SMCI | 1,556 | +170 | $442 | VONTIER CORPORATION |
12,796 |
+12,796 |
$442 | VNT | 12,796 | +12,796 | $442 | LAMAR ADVERTISING CO NEW |
4,152 |
+1,627 |
$441 | LAMR | 4,152 | +1,627 | $441 | SK TELECOM LTD |
20,601 |
+6,863 |
$441 | SKM | 20,601 | +6,863 | $441 | FIDELITY COVINGTON TRUST |
19,107 |
+19,107 |
$440 | FENY | 19,107 | +19,107 | $440 | FTAI INFRASTRUCTURE INC |
112,955 |
+112,955 |
$439 | FIP | 112,955 | +112,955 | $439 | BIOLIFE SOLUTIONS INC |
26,941 |
+26,941 |
$438 | BLFS | 26,941 | +26,941 | $438 | NUTRIEN LTD |
7,764 |
+7,764 |
$437 | NTR | 7,764 | +7,764 | $437 | TRIP COM GROUP LTD |
12,071 |
+328 |
$435 | TCOM | 12,071 | +328 | $435 | DECKERS OUTDOOR CORP |
646 |
+646 |
$432 | DECK | 646 | +646 | $432 | RINGCENTRAL INC |
12,722 |
-860 |
$432 | RNG | 12,722 | -860 | $432 | SARATOGA INVT CORP |
16,662 |
+16,662 |
$431 | SAR | 16,662 | +16,662 | $431 | BANK MARIN BANCORP |
19,520 |
+19,520 |
$430 | BMRC | 19,520 | +19,520 | $430 | CAESARS ENTERTAINMENT INC NE |
9,174 |
+601 |
$430 | CZR | 9,174 | +601 | $430 | BOYD GAMING CORP |
6,818 |
+1,053 |
$427 | BYD | 6,818 | +1,053 | $427 | ISHARES TR (FLOT) |
8,390 |
+2,287 |
$425 | FLOT | 8,390 | +2,287 | $425 | LITHIA MTRS INC |
1,285 |
+1,285 |
$423 | LAD | 1,285 | +1,285 | $423 | GOLDMAN SACHS ETF TR (JUST) |
6,200 |
+6,200 |
$421 | JUST | 6,200 | +6,200 | $421 | FIRST TR S&P REIT INDEX FD (FRI) |
16,006 |
+16,006 |
$420 | FRI | 16,006 | +16,006 | $420 | UNITED THERAPEUTICS CORP DEL |
1,909 |
+1,909 |
$420 | UTHR | 1,909 | +1,909 | $420 | ABRDN SILVER ETF TRUST (SIVR) |
18,393 |
UNCH |
$419 | SIVR | 18,393 | UNCH | $419 | VANGUARD SCOTTSDALE FDS (VGLT) |
6,805 |
+2,923 |
$419 | VGLT | 6,805 | +2,923 | $419 | RPT REALTY |
32,562 |
+32,562 |
$418 | RPT | 32,562 | +32,562 | $418 | BAIDU INC |
3,487 |
-1,021 |
$415 | BIDU | 3,487 | -1,021 | $415 | LENNOX INTL INC |
927 |
+278 |
$415 | LII | 927 | +278 | $415 | FRANKLIN TEMPLETON ETF TR (FLJP) |
14,801 |
+1,473 |
$414 | FLJP | 14,801 | +1,473 | $414 | SMITH A O CORP |
4,992 |
+4,992 |
$412 | AOS | 4,992 | +4,992 | $412 | CALIFORNIA WTR SVC GROUP |
7,923 |
+3,691 |
$411 | CWT | 7,923 | +3,691 | $411 | FIRST SOLAR INC |
2,385 |
-398 |
$411 | FSLR | 2,385 | -398 | $411 | BONDBLOXX ETF TRUST (XONE) |
8,252 |
+8,252 |
$411 | XONE | 8,252 | +8,252 | $411 | RBC BEARINGS INC |
1,438 |
+1,438 |
$410 | RBC | 1,438 | +1,438 | $410 | ITAU UNIBANCO HLDG S A |
58,501 |
+6,927 |
$407 | ITUB | 58,501 | +6,927 | $407 | CGI INC |
3,772 |
+927 |
$404 | GIB | 3,772 | +927 | $404 | KINSALE CAP GROUP INC |
1,206 |
+1,206 |
$404 | KNSL | 1,206 | +1,206 | $404 | URBAN EDGE PPTYS |
22,080 |
+22,080 |
$404 | UE | 22,080 | +22,080 | $404 | CAMECO CORP |
9,351 |
+9,351 |
$403 | CCJ | 9,351 | +9,351 | $403 | SIX FLAGS ENTMT CORP NEW |
16,058 |
+895 |
$403 | SIX | 16,058 | +895 | $403 | WESTERN ALLIANCE BANCORP |
6,127 |
+6,127 |
$403 | WAL | 6,127 | +6,127 | $403 | ESSEX PPTY TR INC |
1,623 |
+358 |
$402 | ESS | 1,623 | +358 | $402 | SCHWAB STRATEGIC TR |
14,777 |
+14,777 |
$401 | FNDE | 14,777 | +14,777 | $401 | SPDR SER TR (SLYG) |
4,791 |
+4,791 |
$401 | SLYG | 4,791 | +4,791 | $401 | FIDELITY COVINGTON TRUST |
15,005 |
+15,005 |
$399 | FELC | 15,005 | +15,005 | $399 | UNITIL CORP |
7,593 |
+465 |
$399 | UTL | 7,593 | +465 | $399 | ISHARES TR (IEV) |
7,525 |
+1,715 |
$398 | IEV | 7,525 | +1,715 | $398 | NEW ENGLAND RLTY ASSOC LTD P |
5,700 |
UNCH |
$397 | NEN | 5,700 | UNCH | $397 | ARCELORMITTAL SA LUXEMBOURG |
13,936 |
+2,440 |
$396 | MT | 13,936 | +2,440 | $396 | CALAMOS DYNAMIC CONV & INCOM |
20,000 |
UNCH |
$395 | CCD | 20,000 | UNCH | $395 | ISHARES TR (HEFA) |
12,523 |
+516 |
$395 | HEFA | 12,523 | +516 | $395 | NISOURCE INC |
14,853 |
+14,853 |
$394 | NI | 14,853 | +14,853 | $394 | CALUMET SPECIALTY PRODS PART |
22,000 |
+22,000 |
$393 | CLMT | 22,000 | +22,000 | $393 | AMDOCS LTD |
4,475 |
+4,475 |
$393 | DOX | 4,475 | +4,475 | $393 | OVINTIV INC |
8,937 |
+4,256 |
$393 | OVV | 8,937 | +4,256 | $393 | PACKAGING CORP AMER |
2,413 |
-38,241 |
$393 | PKG | 2,413 | -38,241 | $393 | BEIGENE LTD |
2,174 |
-97 |
$392 | BGNE | 2,174 | -97 | $392 | CAPITAL GROUP CORE EQUITY ET |
13,850 |
+13,850 |
$392 | CGUS | 13,850 | +13,850 | $392 | HUNTINGTON INGALLS INDS INC |
1,511 |
+1,511 |
$392 | HII | 1,511 | +1,511 | $392 | INNOVATOR ETFS TR (PJUN) |
11,750 |
UNCH |
$392 | PJUN | 11,750 | UNCH | $392 | FLEXSHARES TR (HYGV) |
9,567 |
+9,567 |
$391 | HYGV | 9,567 | +9,567 | $391 | ARGENX SE |
1,026 |
+569 |
$390 | ARGX | 1,026 | +569 | $390 | EAST WEST BANCORP INC |
5,421 |
+1,061 |
$390 | EWBC | 5,421 | +1,061 | $390 | HOLOGIC INC |
5,457 |
+5,457 |
$390 | HOLX | 5,457 | +5,457 | $390 | FIRST AMERN FINL CORP |
6,043 |
+1,741 |
$389 | FAF | 6,043 | +1,741 | $389 | GAMING & LEISURE PPTYS INC |
7,882 |
+2,959 |
$389 | GLPI | 7,882 | +2,959 | $389 | WISDOMTREE TR |
5,924 |
+1,600 |
$388 | DTD | 5,924 | +1,600 | $388 | QORVO INC |
3,444 |
+226 |
$388 | QRVO | 3,444 | +226 | $388 | EXACT SCIENCES CORP |
5,232 |
+5,232 |
$387 | EXAS | 5,232 | +5,232 | $387 | TYLER TECHNOLOGIES INC |
926 |
+319 |
$387 | TYL | 926 | +319 | $387 | TAKE TWO INTERACTIVE SOFTWAR |
2,390 |
+623 |
$385 | TTWO | 2,390 | +623 | $385 | WD 40 CO |
1,610 |
+1,610 |
$385 | WDFC | 1,610 | +1,610 | $385 | APA CORPORATION |
10,689 |
+10,689 |
$383 | APA | 10,689 | +10,689 | $383 | NIO INC |
42,245 |
+14,889 |
$383 | NIO | 42,245 | +14,889 | $383 | APARTMENT INCOME REIT CORP |
11,011 |
+11,011 |
$382 | AIRC | 11,011 | +11,011 | $382 | FACTSET RESH SYS INC |
803 |
+803 |
$382 | FDS | 803 | +803 | $382 | HEXCEL CORP NEW |
5,186 |
+1,957 |
$382 | HXL | 5,186 | +1,957 | $382 | INNOVATOR ETFS TR (PJAN) |
10,231 |
UNCH |
$381 | PJAN | 10,231 | UNCH | $381 | ASSURANT INC |
2,247 |
+314 |
$379 | AIZ | 2,247 | +314 | $379 | DESTINATION XL GROUP INC |
86,035 |
UNCH |
$379 | DXLG | 86,035 | UNCH | $379 | FLEX LTD |
12,443 |
+2,309 |
$379 | FLEX | 12,443 | +2,309 | $379 | SOUTHWESTERN ENERGY CO |
57,931 |
+2,443 |
$379 | SWN | 57,931 | +2,443 | $379 | ZILLOW GROUP INC |
6,504 |
+1,514 |
$376 | Z | 6,504 | +1,514 | $376 | WISDOMTREE TR |
8,209 |
+8,209 |
$375 | DON | 8,209 | +8,209 | $375 | ISHARES TR (ILCB) |
5,710 |
+5,710 |
$375 | ILCB | 5,710 | +5,710 | $375 | PRUDENTIAL PLC |
16,658 |
+3,428 |
$374 | PUK | 16,658 | +3,428 | $374 | AMERICAN FINL GROUP INC OHIO |
3,136 |
+283 |
$373 | AFG | 3,136 | +283 | $373 | MONROE CAP CORP |
52,852 |
+5,185 |
$373 | MRCC | 52,852 | +5,185 | $373 | ROGERS COMMUNICATIONS INC |
7,969 |
+2,182 |
$373 | RCI | 7,969 | +2,182 | $373 | AGCO CORP |
3,067 |
-1,822 |
$372 | AGCO | 3,067 | -1,822 | $372 | IDEX CORP |
1,710 |
+1,710 |
$372 | IEX | 1,710 | +1,710 | $372 | SEALED AIR CORP NEW |
10,187 |
+3,810 |
$372 | SEE | 10,187 | +3,810 | $372 | VENTAS INC |
7,464 |
+7,464 |
$372 | VTR | 7,464 | +7,464 | $372 | OPORTUN FINL CORP |
94,872 |
+70,608 |
$371 | OPRT | 94,872 | +70,608 | $371 | WPP PLC NEW |
7,763 |
+2,453 |
$369 | WPP | 7,763 | +2,453 | $369 | PEOPLES BANCORP INC |
10,896 |
+626 |
$368 | PEBO | 10,896 | +626 | $368 | SPDR SER TR (HYMB) |
14,504 |
+2,267 |
$367 | HYMB | 14,504 | +2,267 | $367 | WESCO INTL INC |
2,109 |
+2,109 |
$367 | WCC | 2,109 | +2,109 | $367 | AMCOR PLC |
37,822 |
+37,822 |
$365 | AMCR | 37,822 | +37,822 | $365 | TENET HEALTHCARE CORP |
4,814 |
-6,228 |
$364 | THC | 4,814 | -6,228 | $364 | CABLE ONE INC |
651 |
+651 |
$362 | CABO | 651 | +651 | $362 | MOLINA HEALTHCARE INC |
1,003 |
+1,003 |
$362 | MOH | 1,003 | +1,003 | $362 | PAYLOCITY HLDG CORP |
2,198 |
+744 |
$362 | PCTY | 2,198 | +744 | $362 | CAPITAL GROUP GROWTH ETF (CGGR) |
12,790 |
+12,790 |
$361 | CGGR | 12,790 | +12,790 | $361 | GRAND CANYON ED INC |
2,733 |
+2,733 |
$361 | LOPE | 2,733 | +2,733 | $361 | ETF SER SOLUTIONS (NUSI) |
16,092 |
+16,092 |
$360 | NUSI | 16,092 | +16,092 | $360 | MAINSTAY CBRE GBL INFRA MEG |
27,558 |
UNCH |
$358 | MEGI | 27,558 | UNCH | $358 | KENNEDY WILSON HOLDINGS INC |
28,861 |
+28,861 |
$357 | KW | 28,861 | +28,861 | $357 | ABRDN ETFS (BCI) |
18,410 |
+820 |
$356 | BCI | 18,410 | +820 | $356 | SHOCKWAVE MED INC |
1,867 |
+1,867 |
$356 | SWAV | 1,867 | +1,867 | $356 | BANK NOVA SCOTIA HALIFAX |
7,269 |
+2,307 |
$354 | BNS | 7,269 | +2,307 | $354 | INVESCO EXCH TRD SLF IDX FD |
18,350 |
UNCH |
$354 | BSCQ | 18,350 | UNCH | $354 | GINKGO BIOWORKS HOLDINGS INC |
209,613 |
+10,472 |
$354 | DNA | 209,613 | +10,472 | $354 | ISHARES TR (IBTJ) |
16,162 |
+2,247 |
$352 | IBTJ | 16,162 | +2,247 | $352 | INNOVATOR ETFS TR (PJUL) |
9,717 |
-325 |
$352 | PJUL | 9,717 | -325 | $352 | ALLY FINL INC |
10,035 |
+553 |
$350 | ALLY | 10,035 | +553 | $350 | ISHARES TR (IMTM) |
10,214 |
+10,214 |
$350 | IMTM | 10,214 | +10,214 | $350 | INNOVATOR ETFS TR (PAUG) |
10,500 |
-34,200 |
$350 | PAUG | 10,500 | -34,200 | $350 | ISHARES TR (IBTI) |
15,719 |
+2,043 |
$349 | IBTI | 15,719 | +2,043 | $349 | CHARLES RIV LABS INTL INC |
1,470 |
+1,470 |
$348 | CRL | 1,470 | +1,470 | $348 | INVESCO CURRENCYSHARES EURO (FXE) |
3,411 |
+3,411 |
$348 | FXE | 3,411 | +3,411 | $348 | ISHARES TR (IBTH) |
15,438 |
+1,808 |
$346 | IBTH | 15,438 | +1,808 | $346 | RESMED INC |
2,004 |
+419 |
$345 | RMD | 2,004 | +419 | $345 | KINROSS GOLD CORP |
56,884 |
+4,604 |
$344 | KGC | 56,884 | +4,604 | $344 | NMI HLDGS INC |
11,567 |
+644 |
$343 | NMIH | 11,567 | +644 | $343 | UNITED STS OIL FD LP |
5,100 |
+5,100 |
$340 | USO | 5,100 | +5,100 | $340 | SCHWAB STRATEGIC TR |
9,713 |
+9,713 |
$339 | FNDC | 9,713 | +9,713 | $339 | GRACO INC |
3,902 |
+3,902 |
$339 | GGG | 3,902 | +3,902 | $339 | FIRST TR EXCHNG TRADED FD VI (FJUL) |
8,110 |
UNCH |
$338 | FJUL | 8,110 | UNCH | $338 | TILLYS INC |
44,793 |
UNCH |
$338 | TLYS | 44,793 | UNCH | $338 | BOSTON PROPERTIES INC |
4,747 |
+4,747 |
$333 | BXP | 4,747 | +4,747 | $333 | FIRSTSERVICE CORP NEW |
2,053 |
-91 |
$333 | FSV | 2,053 | -91 | $333 | PENTAIR PLC |
4,592 |
+4,592 |
$333 | PNR | 4,592 | +4,592 | $333 | RIVIAN AUTOMOTIVE INC |
14,194 |
+14,194 |
$333 | RIVN | 14,194 | +14,194 | $333 | INVESCO EXCH TRADED FD TR II (SPHD) |
7,849 |
+7,849 |
$333 | SPHD | 7,849 | +7,849 | $333 | TEREX CORP NEW |
5,777 |
+1,536 |
$332 | TEX | 5,777 | +1,536 | $332 | PROSHARES TR (UYG) |
6,000 |
UNCH |
$331 | UYG | 6,000 | UNCH | $331 | CARNIVAL CORP |
17,784 |
+17,784 |
$330 | CCL | 17,784 | +17,784 | $330 | ISHARES TR (IYC) |
4,357 |
+4,357 |
$330 | IYC | 4,357 | +4,357 | $330 | STAG INDL INC |
8,410 |
+8,410 |
$330 | STAG | 8,410 | +8,410 | $330 | INVESCO EXCHANGE TRADED FD T (XLG) |
8,756 |
+8,756 |
$330 | XLG | 8,756 | +8,756 | $330 | EATON VANCE TX ADV GLBL DIV |
19,203 |
+19,203 |
$328 | ETG | 19,203 | +19,203 | $328 | ISHARES TR (IWC) |
2,830 |
+2,830 |
$328 | IWC | 2,830 | +2,830 | $328 | INVENTRUST PPTYS CORP |
12,886 |
+12,886 |
$327 | IVT | 12,886 | +12,886 | $327 | LIGHT & WONDER INC |
3,963 |
-24 |
$325 | LNW | 3,963 | -24 | $325 | LI AUTO INC |
8,665 |
+8,665 |
$324 | LI | 8,665 | +8,665 | $324 | INNOVATOR ETFS TR (NJUL) |
5,871 |
-3,194 |
$324 | NJUL | 5,871 | -3,194 | $324 | ISHARES TR (NYF) |
5,985 |
-6,507 |
$324 | NYF | 5,985 | -6,507 | $324 | CIBUS INC |
16,449 |
+16,449 |
$323 | CBUS | 16,449 | +16,449 | $323 | KITE RLTY GROUP TR |
14,112 |
+14,112 |
$323 | KRG | 14,112 | +14,112 | $323 | GRUPO AEROPUERTO DEL PACIFIC |
1,841 |
-270 |
$323 | PAC | 1,841 | -270 | $323 | ACCEL ENTERTAINMENT INC |
31,334 |
-165,887 |
$322 | ACEL | 31,334 | -165,887 | $322 | AZENTA INC |
4,947 |
+4,947 |
$322 | AZTA | 4,947 | +4,947 | $322 | FRANCO NEV CORP |
2,908 |
-103 |
$322 | FNV | 2,908 | -103 | $322 | BOISE CASCADE CO DEL |
2,480 |
+2,480 |
$321 | BCC | 2,480 | +2,480 | $321 | MPLX LP |
8,752 |
+8,752 |
$321 | MPLX | 8,752 | +8,752 | $321 | BJS WHSL CLUB HLDGS INC |
4,795 |
+4,795 |
$320 | BJ | 4,795 | +4,795 | $320 | GLOBUS MED INC |
6,010 |
+6,010 |
$320 | GMED | 6,010 | +6,010 | $320 | INVESCO EXCHANGE TRADED FD T (RSPH) |
10,746 |
+10,746 |
$320 | RSPH | 10,746 | +10,746 | $320 | WORTHINGTON ENTERPRISES INC |
5,554 |
+5,554 |
$320 | WOR | 5,554 | +5,554 | $320 | NUVEEN MUN HIGH INCOME OPPOR |
32,253 |
+32,253 |
$319 | NMZ | 32,253 | +32,253 | $319 | OSHKOSH CORP |
2,929 |
+2,929 |
$318 | OSK | 2,929 | +2,929 | $318 | EQUITY LIFESTYLE PPTYS INC |
4,492 |
+4,492 |
$317 | ELS | 4,492 | +4,492 | $317 | NRG ENERGY INC |
6,140 |
+6,140 |
$317 | NRG | 6,140 | +6,140 | $317 | ENEL CHILE S.A. |
97,660 |
+11,670 |
$316 | ENIC | 97,660 | +11,670 | $316 | INCYTE CORP |
5,039 |
+5,039 |
$316 | INCY | 5,039 | +5,039 | $316 | RH |
1,083 |
+182 |
$316 | RH | 1,083 | +182 | $316 | PROSHARES TR (TBT) |
10,462 |
+173 |
$316 | TBT | 10,462 | +173 | $316 | V F CORP |
16,806 |
-8,312 |
$316 | VFC | 16,806 | -8,312 | $316 | DOLBY LABORATORIES INC |
3,656 |
+630 |
$315 | DLB | 3,656 | +630 | $315 | AVIS BUDGET GROUP |
1,764 |
+1,764 |
$313 | CAR | 1,764 | +1,764 | $313 | FEDERAL SIGNAL CORP |
4,083 |
+4,083 |
$313 | FSS | 4,083 | +4,083 | $313 | DBX ETF TR (DBAW) |
10,311 |
UNCH |
$311 | DBAW | 10,311 | UNCH | $311 | LESLIES INC |
44,882 |
+44,882 |
$310 | LESL | 44,882 | +44,882 | $310 | FIRST TR EXCHANGE TRADED FD (FGD) |
13,897 |
+13,897 |
$309 | FGD | 13,897 | +13,897 | $309 | MOELIS & CO |
5,509 |
+5,509 |
$309 | MC | 5,509 | +5,509 | $309 | SCHWAB STRATEGIC TR |
6,375 |
+6,375 |
$309 | SCHO | 6,375 | +6,375 | $309 | SELECT SECTOR SPDR TR (XLRE) |
7,705 |
+7,705 |
$309 | XLRE | 7,705 | +7,705 | $309 | NEXTERA ENERGY PARTNERS LP |
10,138 |
+10,138 |
$308 | NEP | 10,138 | +10,138 | $308 | GIBRALTAR INDS INC |
3,897 |
+3,897 |
$308 | ROCK | 3,897 | +3,897 | $308 | CELESTICA INC |
10,483 |
UNCH |
$307 | CLS | 10,483 | UNCH | $307 | FLAHERTY & CRUMRINE DYNAMIC |
17,300 |
UNCH |
$307 | DFP | 17,300 | UNCH | $307 | ISHARES U S ETF TR (IETC) |
4,927 |
+4,927 |
$307 | IETC | 4,927 | +4,927 | $307 | KOHLS CORP |
10,625 |
+10,625 |
$305 | KSS | 10,625 | +10,625 | $305 | EATON VANCE SR FLTNG RTE TR |
24,000 |
+24,000 |
$304 | EFR | 24,000 | +24,000 | $304 | MACOM TECH SOLUTIONS HLDGS I |
3,274 |
+3,274 |
$304 | MTSI | 3,274 | +3,274 | $304 | ISHARES TR (IVLU) |
11,443 |
+11,443 |
$303 | IVLU | 11,443 | +11,443 | $303 | FINVOLUTION GROUP |
61,503 |
-4,000 |
$301 | FINV | 61,503 | -4,000 | $301 | INVESCO EXCHANGE TRADED FD T (RPG) |
9,325 |
+9,325 |
$301 | RPG | 9,325 | +9,325 | $301 | BIOMARIN PHARMACEUTICAL INC |
3,103 |
+3,103 |
$299 | BMRN | 3,103 | +3,103 | $299 | ENPHASE ENERGY INC |
2,265 |
+455 |
$299 | ENPH | 2,265 | +455 | $299 | FIRST TR EXCHANGE TRADED FD (SDVY) |
9,137 |
+9,137 |
$299 | SDVY | 9,137 | +9,137 | $299 | VANGUARD WHITEHALL FDS (VYMI) |
4,484 |
+4,484 |
$298 | VYMI | 4,484 | +4,484 | $298 | ASBURY AUTOMOTIVE GROUP INC |
1,318 |
+1,318 |
$297 | ABG | 1,318 | +1,318 | $297 | FIDELITY COVINGTON TRUST |
2,067 |
+2,067 |
$297 | FTEC | 2,067 | +2,067 | $297 | LG DISPLAY CO LTD |
61,676 |
-27,030 |
$297 | LPL | 61,676 | -27,030 | $297 | TECK RESOURCES LTD |
7,035 |
+7,035 |
$297 | TECK | 7,035 | +7,035 | $297 | AVANTOR INC |
12,957 |
+12,957 |
$296 | AVTR | 12,957 | +12,957 | $296 | CULLEN FROST BANKERS INC |
2,731 |
+2,731 |
$296 | CFR | 2,731 | +2,731 | $296 | DIREXION SHS ETF TR (QQQE) |
3,497 |
UNCH |
$296 | QQQE | 3,497 | UNCH | $296 | INVESCO DB MULTI SECTOR COMM |
21,116 |
UNCH |
$294 | DBO | 21,116 | UNCH | $294 | ETF SER SOLUTIONS (JETS) |
15,427 |
+15,427 |
$294 | JETS | 15,427 | +15,427 | $294 | CORE & MAIN INC |
7,245 |
+7,245 |
$293 | CNM | 7,245 | +7,245 | $293 | HF SINCLAIR CORP |
5,272 |
+5,272 |
$293 | DINO | 5,272 | +5,272 | $293 | WISDOMTREE TR |
5,098 |
+5,098 |
$293 | EZM | 5,098 | +5,098 | $293 | MAGNA INTL INC |
4,959 |
+4,959 |
$293 | MGA | 4,959 | +4,959 | $293 | ANTERO MIDSTREAM CORP |
23,269 |
+23,269 |
$292 | AM | 23,269 | +23,269 | $292 | LEIDOS HOLDINGS INC |
2,699 |
+2,699 |
$292 | LDOS | 2,699 | +2,699 | $292 | NORWEGIAN CRUISE LINE HLDG L |
14,558 |
+14,558 |
$292 | NCLH | 14,558 | +14,558 | $292 | COSTAR GROUP INC |
3,326 |
+3,326 |
$291 | CSGP | 3,326 | +3,326 | $291 | INTEGRA LIFESCIENCES HLDGS C |
6,692 |
+6,692 |
$291 | IART | 6,692 | +6,692 | $291 | QUAKER HOUGHTON |
1,367 |
+1,367 |
$291 | KWR | 1,367 | +1,367 | $291 | CATALYST PHARMACEUTICALS INC |
17,231 |
+1,780 |
$290 | CPRX | 17,231 | +1,780 | $290 | MIDDLEFIELD BANC CORP |
8,965 |
+8,965 |
$290 | MBCN | 8,965 | +8,965 | $290 | AMERICA MOVIL SAB DE CV |
15,612 |
+15,612 |
$289 | AMX | 15,612 | +15,612 | $289 | BRIGHTHOUSE FINL INC |
5,465 |
+1,036 |
$289 | BHF | 5,465 | +1,036 | $289 | PINNACLE FINL PARTNERS INC |
3,314 |
+3,314 |
$289 | PNFP | 3,314 | +3,314 | $289 | BALL CORP |
5,005 |
+5,005 |
$288 | BALL | 5,005 | +5,005 | $288 | BIO RAD LABS INC |
891 |
+891 |
$288 | BIO | 891 | +891 | $288 | EASTGROUP PPTYS INC |
1,567 |
+1,567 |
$288 | EGP | 1,567 | +1,567 | $288 | ISHARES TR (IYK) |
1,501 |
+1,501 |
$288 | IYK | 1,501 | +1,501 | $288 | LAS VEGAS SANDS CORP |
5,829 |
+5,829 |
$287 | LVS | 5,829 | +5,829 | $287 | MANHATTAN ASSOCIATES INC |
1,333 |
+1,333 |
$287 | MANH | 1,333 | +1,333 | $287 | ASHLAND INC |
3,397 |
+3,397 |
$286 | ASH | 3,397 | +3,397 | $286 | FERGUSON PLC NEW |
1,483 |
+1,483 |
$286 | FERG | 1,483 | +1,483 | $286 | VALE S A |
18,016 |
+2,399 |
$286 | VALE | 18,016 | +2,399 | $286 | BLACKSTONE SECD LENDING FD |
10,027 |
UNCH |
$285 | BXSL | 10,027 | UNCH | $285 | WILEY JOHN & SONS INC |
8,935 |
+8,935 |
$284 | WLY | 8,935 | +8,935 | $284 | CAMBRIDGE BANCORP |
4,084 |
UNCH |
$283 | CATC | 4,084 | UNCH | $283 | AUTONATION INC |
1,873 |
+1,873 |
$281 | AN | 1,873 | +1,873 | $281 | ENDEAVOR GROUP HLDGS INC |
11,832 |
+590 |
$281 | EDR | 11,832 | +590 | $281 | H WORLD GROUP LTD |
8,390 |
-372 |
$281 | HTHT | 8,390 | -372 | $281 | BOWLERO CORP |
19,761 |
-239 |
$280 | BOWL | 19,761 | -239 | $280 | ICHOR HOLDINGS |
8,270 |
+116 |
$278 | ICHR | 8,270 | +116 | $278 | ALBERTSONS COS INC |
12,027 |
+12,027 |
$277 | ACI | 12,027 | +12,027 | $277 | CION INVT CORP |
24,516 |
+24,516 |
$277 | CION | 24,516 | +24,516 | $277 | TENCENT MUSIC ENTMT GROUP |
30,772 |
-111 |
$277 | TME | 30,772 | -111 | $277 | ACADIA HEALTHCARE COMPANY IN |
3,544 |
+3,544 |
$276 | ACHC | 3,544 | +3,544 | $276 | DONALDSON INC |
4,227 |
+553 |
$276 | DCI | 4,227 | +553 | $276 | INVESCO EXCH TRADED FD TR II (EQAL) |
6,261 |
UNCH |
$276 | EQAL | 6,261 | UNCH | $276 | EQUITABLE HLDGS INC |
8,256 |
-1,524 |
$275 | EQH | 8,256 | -1,524 | $275 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
4,791 |
+4,791 |
$275 | ROBO | 4,791 | +4,791 | $275 | TPG RE FIN TR INC |
42,057 |
+25,662 |
$273 | TRTX | 42,057 | +25,662 | $273 | ERIE INDTY CO |
814 |
+47 |
$272 | ERIE | 814 | +47 | $272 | GLOBALFOUNDRIES INC |
4,483 |
+4,483 |
$272 | GFS | 4,483 | +4,483 | $272 | PRICESMART INC |
3,592 |
+3,592 |
$272 | PSMT | 3,592 | +3,592 | $272 | CALAMOS STRATEGIC TOTAL RETU |
18,115 |
+18,115 |
$269 | CSQ | 18,115 | +18,115 | $269 | SPDR SER TR (SPSB) |
9,051 |
+9,051 |
$269 | SPSB | 9,051 | +9,051 | $269 | SYSTEM1 INC |
|
|
$269 | SST | 118,533 | UNCH | $263 | SST.WT | 35,000 | UNCH | $6 | PROGYNY INC |
7,199 |
+235 |
$268 | PGNY | 7,199 | +235 | $268 | STIFEL FINL CORP |
3,882 |
+3,882 |
$268 | SF | 3,882 | +3,882 | $268 | GERDAU SA |
54,971 |
-4,002 |
$267 | GGB | 54,971 | -4,002 | $267 | MAGNOLIA OIL & GAS CORP |
12,546 |
+12,546 |
$267 | MGY | 12,546 | +12,546 | $267 | PTC INC |
1,526 |
+1,526 |
$267 | PTC | 1,526 | +1,526 | $267 | ADTALEM GLOBAL ED INC |
4,512 |
+4,512 |
$266 | ATGE | 4,512 | +4,512 | $266 | CAPRI HOLDINGS LIMITED |
5,295 |
+1,035 |
$266 | CPRI | 5,295 | +1,035 | $266 | INTRA CELLULAR THERAPIES INC |
3,710 |
+3,710 |
$266 | ITCI | 3,710 | +3,710 | $266 | PHYSICIANS RLTY TR |
19,912 |
+19,912 |
$265 | DOC | 19,912 | +19,912 | $265 | HERTZ GLOBAL HLDGS INC |
25,536 |
+25,536 |
$265 | HTZ | 25,536 | +25,536 | $265 | UNITI GROUP INC |
45,871 |
+45,871 |
$265 | UNIT | 45,871 | +45,871 | $265 | VANGUARD WELLINGTON FD (VFQY) |
2,096 |
-54 |
$265 | VFQY | 2,096 | -54 | $265 | AMBARELLA INC |
4,308 |
+4,308 |
$264 | AMBA | 4,308 | +4,308 | $264 | TELEFONAKTIEBOLAGET LM ERICS |
41,886 |
+31,456 |
$264 | ERIC | 41,886 | +31,456 | $264 | VODAFONE GROUP PLC NEW |
30,215 |
+1,229 |
$263 | VOD | 30,215 | +1,229 | $263 | ELEMENT SOLUTIONS INC |
11,338 |
+11,338 |
$262 | ESI | 11,338 | +11,338 | $262 | ICL GROUP LTD |
52,243 |
+28,612 |
$262 | ICL | 52,243 | +28,612 | $262 | STAR HLDGS |
17,499 |
+17,499 |
$262 | STHO | 17,499 | +17,499 | $262 | BROOKFIELD ASSET MANAGMT LTD |
6,507 |
+6,507 |
$261 | BAM | 6,507 | +6,507 | $261 | EA SERIES TRUST |
12,932 |
+12,932 |
$261 | BUXX | 12,932 | +12,932 | $261 | GRAHAM HLDGS CO |
375 |
+375 |
$261 | GHC | 375 | +375 | $261 | SOUTHERN COPPER CORP |
3,036 |
+3,036 |
$261 | SCCO | 3,036 | +3,036 | $261 | AXOS FINANCIAL INC |
4,755 |
+4,755 |
$260 | AX | 4,755 | +4,755 | $260 | COMFORT SYS USA INC |
1,265 |
+1,265 |
$260 | FIX | 1,265 | +1,265 | $260 | POLARIS INC |
2,747 |
-3,381 |
$260 | PII | 2,747 | -3,381 | $260 | UIPATH INC |
10,407 |
-1,247 |
$259 | PATH | 10,407 | -1,247 | $259 | PROTAGONIST THERAPEUTICS INC |
11,265 |
UNCH |
$258 | PTGX | 11,265 | UNCH | $258 | WESTWOOD HLDGS GROUP INC |
20,520 |
+20,520 |
$258 | WHG | 20,520 | +20,520 | $258 | J P MORGAN EXCHANGE TRADED F (BBJP) |
4,882 |
+4,882 |
$257 | BBJP | 4,882 | +4,882 | $257 | GRUPO AEROPORTUARIO DEL CENT |
3,039 |
-117 |
$257 | OMAB | 3,039 | -117 | $257 | CENOVUS ENERGY INC |
15,388 |
+15,388 |
$256 | CVE | 15,388 | +15,388 | $256 | FS CREDIT OPPORTUNITIES CORP |
44,940 |
+44,940 |
$255 | FSCO | 44,940 | +44,940 | $255 | SSR MINING IN |
23,764 |
+23,764 |
$255 | SSRM | 23,764 | +23,764 | $255 | DIMENSIONAL ETF TRUST (DFAI) |
8,852 |
+8,852 |
$254 | DFAI | 8,852 | +8,852 | $254 | FORTIS INC |
6,167 |
+6,167 |
$254 | FTS | 6,167 | +6,167 | $254 | NUVEEN CALIFORNIA AMT QLT MU |
22,046 |
UNCH |
$254 | NKX | 22,046 | UNCH | $254 | SENSIENT TECHNOLOGIES CORP |
3,837 |
+3,837 |
$253 | SXT | 3,837 | +3,837 | $253 | AFFIRM HLDGS INC |
5,116 |
+5,116 |
$251 | AFRM | 5,116 | +5,116 | $251 | GRUPO AEROPORTUARIO DEL SURE |
854 |
-34 |
$251 | ASR | 854 | -34 | $251 | NEW YORK TIMES CO |
5,123 |
+5,123 |
$251 | NYT | 5,123 | +5,123 | $251 | BLACKROCK CAP INVT CORP |
64,687 |
UNCH |
$250 | BKCC | 64,687 | UNCH | $250 | ELASTIC N V |
2,219 |
+2,219 |
$250 | ESTC | 2,219 | +2,219 | $250 | OSISKO GOLD ROYALTIES LTD |
17,526 |
+17,526 |
$250 | OR | 17,526 | +17,526 | $250 | ISHARES TR (FXI) |
10,378 |
-68,064 |
$249 | FXI | 10,378 | -68,064 | $249 | LKQ CORP |
5,172 |
+5,172 |
$247 | LKQ | 5,172 | +5,172 | $247 | NUSHARES ETF TR (NULV) |
6,874 |
+6,874 |
$247 | NULV | 6,874 | +6,874 | $247 | POWER INTEGRATIONS INC |
3,008 |
+3,008 |
$247 | POWI | 3,008 | +3,008 | $247 | INVESCO EXCH TRADED FD TR II (KBWB) |
5,000 |
+5,000 |
$246 | KBWB | 5,000 | +5,000 | $246 | ISHARES TR (SUSL) |
2,910 |
+2,910 |
$246 | SUSL | 2,910 | +2,910 | $246 | WINTRUST FINL CORP |
2,638 |
+2,638 |
$245 | WTFC | 2,638 | +2,638 | $245 | BILL HOLDINGS INC |
2,986 |
-812 |
$244 | BILL | 2,986 | -812 | $244 | GLOBE LIFE INC |
2,006 |
+2,006 |
$244 | GL | 2,006 | +2,006 | $244 | NEOS ETF TRUST (KOCG) |
10,335 |
+10,335 |
$244 | KOCG | 10,335 | +10,335 | $244 | GLOBAL X FDS |
7,805 |
+7,805 |
$243 | AIQ | 7,805 | +7,805 | $243 | DXC TECHNOLOGY CO |
10,579 |
+10,579 |
$242 | DXC | 10,579 | +10,579 | $242 | CASEYS GEN STORES INC |
877 |
+877 |
$241 | CASY | 877 | +877 | $241 | DICKS SPORTING GOODS INC |
1,643 |
+1,643 |
$241 | DKS | 1,643 | +1,643 | $241 | HOST HOTELS & RESORTS INC |
12,194 |
+12,194 |
$241 | HST | 12,194 | +12,194 | $241 | GODADDY INC |
2,258 |
+2,258 |
$240 | GDDY | 2,258 | +2,258 | $240 | HOWMET AEROSPACE INC |
4,430 |
+4,430 |
$240 | HWM | 4,430 | +4,430 | $240 | OFFERPAD SOLUTIONS INC |
23,396 |
+23,396 |
$240 | OPAD | 23,396 | +23,396 | $240 | P T TELEKOMUNIKASI INDONESIA |
9,301 |
-4,902 |
$240 | TLK | 9,301 | -4,902 | $240 | INNOVATOR ETFS TR (UDEC) |
7,505 |
UNCH |
$240 | UDEC | 7,505 | UNCH | $240 | COGNEX CORP |
5,736 |
+5,736 |
$239 | CGNX | 5,736 | +5,736 | $239 | SONOS INC |
13,928 |
+13,928 |
$239 | SONO | 13,928 | +13,928 | $239 | TIMKEN CO |
2,979 |
+2,979 |
$239 | TKR | 2,979 | +2,979 | $239 | FIRST FNDTN INC |
24,547 |
-8 |
$238 | FFWM | 24,547 | -8 | $238 | SUMMIT FINL GROUP INC |
7,750 |
+7,750 |
$238 | SMMF | 7,750 | +7,750 | $238 | FIRST TR EXCHANGE TRADED FD (CIBR) |
4,399 |
+4,399 |
$237 | CIBR | 4,399 | +4,399 | $237 | ISHARES TR (IYH) |
829 |
+829 |
$237 | IYH | 829 | +829 | $237 | GLOBAL X FDS |
4,624 |
-99 |
$236 | LIT | 4,624 | -99 | $236 | NUTANIX INC |
4,958 |
+4,958 |
$236 | NTNX | 4,958 | +4,958 | $236 | ENVIRI CORP |
26,225 |
+26,225 |
$236 | NVRI | 26,225 | +26,225 | $236 | INVESCO EXCHANGE TRADED FD T (PBS) |
7,133 |
UNCH |
$236 | PBS | 7,133 | UNCH | $236 | PURE STORAGE INC |
6,616 |
+6,616 |
$236 | PSTG | 6,616 | +6,616 | $236 | INTERNATIONAL FLAVORS&FRAGRA |
2,892 |
+2,892 |
$235 | IFF | 2,892 | +2,892 | $235 | ZEBRA TECHNOLOGIES CORPORATI |
857 |
+857 |
$235 | ZBRA | 857 | +857 | $235 | EPR PPTYS |
4,838 |
+4,838 |
$234 | EPR | 4,838 | +4,838 | $234 | EATON VANCE TAX MANAGED BUY |
18,999 |
+18,999 |
$234 | ETV | 18,999 | +18,999 | $234 | INVESCO EXCHANGE TRADED FD T (PWV) |
4,584 |
+4,584 |
$232 | PWV | 4,584 | +4,584 | $232 | SABRA HEALTH CARE REIT INC |
16,207 |
+16,207 |
$232 | SBRA | 16,207 | +16,207 | $232 | CNH INDL N V |
18,969 |
-10,391 |
$231 | CNHI | 18,969 | -10,391 | $231 | EAGLE MATLS INC |
1,138 |
+1,138 |
$231 | EXP | 1,138 | +1,138 | $231 | INVESCO EXCHANGE TRADED FD T (PWB) |
2,970 |
+2,970 |
$231 | PWB | 2,970 | +2,970 | $231 | ISHARES TR (SMMD) |
3,754 |
+3,754 |
$231 | SMMD | 3,754 | +3,754 | $231 | PROSHARES TR (SSO) |
3,550 |
+3,550 |
$231 | SSO | 3,550 | +3,550 | $231 | VANGUARD BD INDEX FDS (VUSB) |
4,674 |
-1,224 |
$231 | VUSB | 4,674 | -1,224 | $231 | DORMAN PRODS INC |
2,755 |
+2,755 |
$230 | DORM | 2,755 | +2,755 | $230 | FS KKR CAP CORP |
11,511 |
+11,511 |
$230 | FSK | 11,511 | +11,511 | $230 | MERITAGE HOMES CORP |
1,315 |
+1,315 |
$229 | MTH | 1,315 | +1,315 | $229 | SILICON LABORATORIES INC |
1,733 |
+1,733 |
$229 | SLAB | 1,733 | +1,733 | $229 | DIGITALBRIDGE GROUP INC |
13,026 |
+45 |
$228 | DBRG | 13,026 | +45 | $228 | EXPONENT INC |
2,581 |
+2,581 |
$227 | EXPO | 2,581 | +2,581 | $227 | ISHARES TR (IMCG) |
3,528 |
+3,528 |
$227 | IMCG | 3,528 | +3,528 | $227 | BANCO DE CHILE |
9,805 |
+9,805 |
$226 | BCH | 9,805 | +9,805 | $226 | RBB FD INC |
4,512 |
+465 |
$225 | TBIL | 4,512 | +465 | $225 | COCA COLA FEMSA SAB DE CV |
2,372 |
+2,372 |
$224 | KOF | 2,372 | +2,372 | $224 | COHEN & STEERS SELECT PFD & |
11,730 |
+11,730 |
$222 | PSF | 11,730 | +11,730 | $222 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
1,883 |
+1,883 |
$221 | QQEW | 1,883 | +1,883 | $221 | SASOL LTD |
22,262 |
-6,299 |
$221 | SSL | 22,262 | -6,299 | $221 | FRANKLIN TEMPLETON ETF TR (FLSP) |
10,171 |
+10,171 |
$220 | FLSP | 10,171 | +10,171 | $220 | QIAGEN NV |
5,070 |
+5,070 |
$220 | QGEN | 5,070 | +5,070 | $220 | CF INDS HLDGS INC |
2,760 |
+2,760 |
$219 | CF | 2,760 | +2,760 | $219 | PJT PARTNERS INC |
2,147 |
+2,147 |
$219 | PJT | 2,147 | +2,147 | $219 | VARONIS SYS INC |
4,835 |
+4,835 |
$219 | VRNS | 4,835 | +4,835 | $219 | DBX ETF TR (ASHR) |
9,135 |
-5,686 |
$218 | ASHR | 9,135 | -5,686 | $218 | ISHARES TR (IYJ) |
1,910 |
+1,910 |
$218 | IYJ | 1,910 | +1,910 | $218 | PIPER SANDLER COMPANIES |
1,245 |
+1,245 |
$218 | PIPR | 1,245 | +1,245 | $218 | RAMBUS INC DEL |
3,181 |
+3,181 |
$217 | RMBS | 3,181 | +3,181 | $217 | TIDAL ETF TR (RISR) |
6,885 |
+6,885 |
$216 | RISR | 6,885 | +6,885 | $216 | U HAUL HOLDING COMPANY |
|
|
$216 | UHAL.B | 3,071 | +3,071 | $216 | MGP INGREDIENTS INC NEW |
2,186 |
+186 |
$215 | MGPI | 2,186 | +186 | $215 | INVESCO EXCH TRADED FD TR II (PGHY) |
10,954 |
+10,954 |
$214 | PGHY | 10,954 | +10,954 | $214 | FOMENTO ECONOMICO MEXICANO S |
1,636 |
+1,636 |
$213 | FMX | 1,636 | +1,636 | $213 | SPDR SER TR (KBE) |
4,628 |
+4,628 |
$213 | KBE | 4,628 | +4,628 | $213 | AIR LEASE CORP |
5,049 |
+5,049 |
$212 | AL | 5,049 | +5,049 | $212 | SPDR SER TR (BWX) |
9,157 |
+9,157 |
$212 | BWX | 9,157 | +9,157 | $212 | EMCOR GROUP INC |
983 |
+983 |
$212 | EME | 983 | +983 | $212 | NUVEEN AMT FREE QLTY MUN INC |
19,346 |
+984 |
$212 | NEA | 19,346 | +984 | $212 | SPS COMM INC |
1,095 |
+1,095 |
$212 | SPSC | 1,095 | +1,095 | $212 | ALEXANDER & BALDWIN INC NEW |
11,088 |
+11,088 |
$211 | ALEX | 11,088 | +11,088 | $211 | MP MATERIALS CORP |
10,628 |
+10,628 |
$211 | MP | 10,628 | +10,628 | $211 | PLDT INC |
9,007 |
+9,007 |
$211 | PHI | 9,007 | +9,007 | $211 | ARES COML REAL ESTATE CORP |
20,224 |
+20,224 |
$210 | ACRE | 20,224 | +20,224 | $210 | FIRST TR EXCHANGE TRADED FD (FV) |
4,083 |
+4,083 |
$210 | FV | 4,083 | +4,083 | $210 | ABRDN LIFE SCIENCES INVESTOR |
15,608 |
+15,608 |
$210 | HQL | 15,608 | +15,608 | $210 | APPLE HOSPITALITY REIT INC |
12,588 |
+2,510 |
$209 | APLE | 12,588 | +2,510 | $209 | ISHARES TR (CRBN) |
1,256 |
+1,256 |
$208 | CRBN | 1,256 | +1,256 | $208 | ICON PLC |
736 |
+736 |
$208 | ICLR | 736 | +736 | $208 | INTEGER HLDGS CORP |
2,095 |
+2,095 |
$208 | ITGR | 2,095 | +2,095 | $208 | SPDR SER TR (JNK) |
2,192 |
+2,192 |
$208 | JNK | 2,192 | +2,192 | $208 | ANNALY CAPITAL MANAGEMENT IN |
10,743 |
-8,460 |
$208 | NLY | 10,743 | -8,460 | $208 | NEXSTAR MEDIA GROUP INC |
1,327 |
+1,327 |
$208 | NXST | 1,327 | +1,327 | $208 | LANDSTAR SYS INC |
1,069 |
+1,069 |
$207 | LSTR | 1,069 | +1,069 | $207 | MACERICH CO |
13,387 |
+13,387 |
$207 | MAC | 13,387 | +13,387 | $207 | UNIVERSAL DISPLAY CORP |
1,081 |
+1,081 |
$207 | OLED | 1,081 | +1,081 | $207 | INVESCO EXCHANGE TRADED FD T (PWC) |
5,100 |
+5,100 |
$207 | PWC | 5,100 | +5,100 | $207 | UNITED NAT FOODS INC |
12,774 |
+1,178 |
$207 | UNFI | 12,774 | +1,178 | $207 | VANGUARD ADMIRAL FDS INC (IVOV) |
2,366 |
+2,366 |
$206 | IVOV | 2,366 | +2,366 | $206 | KYNDRYL HLDGS INC |
9,903 |
+9,903 |
$206 | KD | 9,903 | +9,903 | $206 | MADISON SQUARE GRDN SPRT COR |
1,132 |
+1,132 |
$206 | MSGS | 1,132 | +1,132 | $206 | PEARSON PLC |
16,751 |
+4,229 |
$206 | PSO | 16,751 | +4,229 | $206 | RAPID7 INC |
3,614 |
+3,614 |
$206 | RPD | 3,614 | +3,614 | $206 | TRI POINTE HOMES INC |
5,808 |
+5,808 |
$206 | TPH | 5,808 | +5,808 | $206 | PINTEREST INC |
5,526 |
+5,526 |
$205 | PINS | 5,526 | +5,526 | $205 | SIRIUS XM HOLDINGS INC |
37,357 |
+14,089 |
$205 | SIRI | 37,357 | +14,089 | $205 | SMARTSHEET INC |
4,291 |
+4,291 |
$205 | SMAR | 4,291 | +4,291 | $205 | INVESCO EXCHANGE TRADED FD T (RSPS) |
6,485 |
+6,485 |
$204 | RSPS | 6,485 | +6,485 | $204 | SPX TECHNOLOGIES INC |
2,021 |
+2,021 |
$204 | SPXC | 2,021 | +2,021 | $204 | ISHARES INC (EWW) |
2,982 |
+2,982 |
$202 | EWW | 2,982 | +2,982 | $202 | SPROUTS FMRS MKT INC |
4,200 |
+4,200 |
$202 | SFM | 4,200 | +4,200 | $202 | NOVA LTD |
1,460 |
+1,460 |
$201 | NVMI | 1,460 | +1,460 | $201 | RB GLOBAL INC |
3,000 |
+3,000 |
$201 | RBA | 3,000 | +3,000 | $201 | ALTICE USA INC |
60,509 |
+60,509 |
$197 | ATUS | 60,509 | +60,509 | $197 | LIQUIDIA CORPORATION |
16,407 |
+16,407 |
$197 | LQDA | 16,407 | +16,407 | $197 | PETROLEO BRASILEIRO SA PETRO |
12,280 |
+848 |
$196 | PBR | 12,280 | +848 | $196 | NEW AMER HIGH INCOME FD INC |
27,722 |
+499 |
$195 | HYB | 27,722 | +499 | $195 | TEVA PHARMACEUTICAL INDS LTD |
18,028 |
+18,028 |
$188 | TEVA | 18,028 | +18,028 | $188 | AMBEV SA |
66,735 |
+44,460 |
$186 | ABEV | 66,735 | +44,460 | $186 | TUTOR PERINI CORP |
20,491 |
UNCH |
$186 | TPC | 20,491 | UNCH | $186 | HANESBRANDS INC |
41,310 |
+2,605 |
$184 | HBI | 41,310 | +2,605 | $184 | RING ENERGY INC |
125,324 |
UNCH |
$183 | REI | 125,324 | UNCH | $183 | BANCO BRADESCO S A |
52,003 |
+14,684 |
$182 | BBD | 52,003 | +14,684 | $182 | PURECYCLE TECHNOLOGIES INC |
44,855 |
+44,855 |
$182 | PCT | 44,855 | +44,855 | $182 | ACCO BRANDS CORP |
29,639 |
+29,639 |
$180 | ACCO | 29,639 | +29,639 | $180 | RENEW ENERGY GLOBAL PLC |
23,460 |
+23,460 |
$180 | RNW | 23,460 | +23,460 | $180 | COMPANHIA PARANAENSE DE ENER |
21,070 |
+24 |
$179 | ELP | 21,070 | +24 | $179 | PACTIV EVERGREEN INC |
13,000 |
+13,000 |
$178 | PTVE | 13,000 | +13,000 | $178 | 180 DEGREE CAP CORP |
43,267 |
+2,333 |
$177 | TURN | 43,267 | +2,333 | $177 | MATTERPORT INC |
64,250 |
+393 |
$173 | MTTR | 64,250 | +393 | $173 | MAINSTAY MACKAY DEFINEDTERM |
10,563 |
-18,234 |
$172 | MMD | 10,563 | -18,234 | $172 | HARBORONE BANCORP INC NEW |
14,077 |
UNCH |
$169 | HONE | 14,077 | UNCH | $169 | EATON VANCE TAX MANAGED GLOB |
21,751 |
+4 |
$168 | EXG | 21,751 | +4 | $168 | UTZ BRANDS INC |
10,264 |
+10,264 |
$167 | UTZ | 10,264 | +10,264 | $167 | COMPANHIA SIDERURGICA NACION |
39,995 |
+12,933 |
$157 | SID | 39,995 | +12,933 | $157 | CRESCENT PT ENERGY CORP |
22,581 |
UNCH |
$156 | CPG | 22,581 | UNCH | $156 | FLAHERTY & CRUMRINE PFD SECS |
11,220 |
-31,082 |
$156 | FFC | 11,220 | -31,082 | $156 | GOODYEAR TIRE & RUBR CO |
10,926 |
+10,926 |
$156 | GT | 10,926 | +10,926 | $156 | ALAMOS GOLD INC NEW |
11,322 |
UNCH |
$153 | AGI | 11,322 | UNCH | $153 | EATON VANCE TAX MANAGED DIVE |
12,505 |
+12,505 |
$152 | ETY | 12,505 | +12,505 | $152 | NATWEST GROUP PLC |
26,894 |
+7,457 |
$151 | NWG | 26,894 | +7,457 | $151 | CCC INTELLIGENT SOLUTIONS HL |
13,108 |
+13,108 |
$149 | CCCS | 13,108 | +13,108 | $149 | GOLD FIELDS LTD |
10,274 |
+10,274 |
$149 | GFI | 10,274 | +10,274 | $149 | GATES INDL CORP PLC |
11,001 |
+11,001 |
$148 | GTES | 11,001 | +11,001 | $148 | BLACKROCK MUNICIPAL INCOME |
12,140 |
+12,140 |
$141 | MUI | 12,140 | +12,140 | $141 | AMERICAN AIRLS GROUP INC |
10,035 |
+10,035 |
$138 | AAL | 10,035 | +10,035 | $138 | ATAI LIFE SCIENCES NV |
97,965 |
-142,674 |
$138 | ATAI | 97,965 | -142,674 | $138 | EASTERLY GOVT PPTYS INC |
10,082 |
+10,082 |
$136 | DEA | 10,082 | +10,082 | $136 | ARKO CORP |
16,305 |
UNCH |
$135 | ARKO | 16,305 | UNCH | $135 | BLACKROCK MUNIHLDGS NJ QLTY |
11,656 |
+11,656 |
$133 | MUJ | 11,656 | +11,656 | $133 | SUZANO S A |
11,671 |
+633 |
$133 | SUZ | 11,671 | +633 | $133 | CENTRAIS ELETRICAS BRASILEIR |
15,132 |
+4,491 |
$130 | EBR | 15,132 | +4,491 | $130 | NOKIA CORP |
37,582 |
+19,231 |
$129 | NOK | 37,582 | +19,231 | $129 | STREAMLINE HEALTH SOLUTIONS |
300,000 |
+300,000 |
$128 | STRM | 300,000 | +300,000 | $128 | CEMEX SAB DE CV |
16,302 |
-104 |
$126 | CX | 16,302 | -104 | $126 | FIGS INC |
18,062 |
+55 |
$126 | FIGS | 18,062 | +55 | $126 | CIA ENERGETICA DE MINAS GERA |
53,812 |
-14,100 |
$125 | CIG | 53,812 | -14,100 | $125 | NUVEEN CALIFORNIA MUNI VLU F |
13,818 |
UNCH |
$124 | NCA | 13,818 | UNCH | $124 | VERMILION ENERGY INC |
10,001 |
UNCH |
$121 | VET | 10,001 | UNCH | $121 | FATE THERAPEUTICS INC |
32,174 |
+32,174 |
$120 | FATE | 32,174 | +32,174 | $120 | ABCELLERA BIOLOGICS INC |
20,557 |
UNCH |
$117 | ABCL | 20,557 | UNCH | $117 | MEDICAL PPTYS TRUST INC |
22,966 |
-244,885 |
$115 | MPW | 22,966 | -244,885 | $115 | WESTROCK COFFEE CO |
11,175 |
+11,175 |
$114 | WEST | 11,175 | +11,175 | $114 | BRANDYWINE RLTY TR |
20,935 |
+20,935 |
$113 | BDN | 20,935 | +20,935 | $113 | BLACKROCK LONG TERM MUN ADVA |
11,029 |
+155 |
$113 | BTA | 11,029 | +155 | $113 | CRYO CELL INTL INC |
19,563 |
UNCH |
$112 | CCEL | 19,563 | UNCH | $112 | OLO INC |
19,050 |
UNCH |
$109 | OLO | 19,050 | UNCH | $109 | NEUROMETRIX INC |
30,000 |
+30,000 |
$108 | NURO | 30,000 | +30,000 | $108 | SKILLZ INC |
17,354 |
+85 |
$108 | SKLZ | 17,354 | +85 | $108 | MARQETA INC |
15,313 |
-40,700 |
$107 | MQ | 15,313 | -40,700 | $107 | AGNC INVT CORP |
10,852 |
-10,994 |
$106 | AGNC | 10,852 | -10,994 | $106 | GABELLI HLTHCARE & WELLNESS |
11,347 |
+1,076 |
$106 | GRX | 11,347 | +1,076 | $106 | THREDUP INC |
46,627 |
-180 |
$105 | TDUP | 46,627 | -180 | $105 | BLACKROCK MUNIVEST FD INC |
13,856 |
+13,856 |
$99 | MVF | 13,856 | +13,856 | $99 | ALGONQUIN PWR UTILS CORP |
15,352 |
-20,268 |
$97 | AQN | 15,352 | -20,268 | $97 | ROCKET LAB USA INC |
17,630 |
+2,230 |
$97 | RKLB | 17,630 | +2,230 | $97 | COMSTOCK RES INC |
10,568 |
+197 |
$94 | CRK | 10,568 | +197 | $94 | QUANTUMSCAPE CORP |
12,753 |
+2,442 |
$88 | QS | 12,753 | +2,442 | $88 | JETBLUE AWYS CORP |
15,141 |
-35,513 |
$84 | JBLU | 15,141 | -513 | $84 | PIMCO MUN INCOME FD II |
10,104 |
UNCH |
$84 | PML | 10,104 | UNCH | $84 | BLUEBIRD BIO INC |
59,623 |
+59,623 |
$82 | BLUE | 59,623 | +59,623 | $82 | CONDUENT INC |
22,313 |
+22,313 |
$81 | CNDT | 22,313 | +22,313 | $81 | ESS TECH INC |
71,130 |
+71,130 |
$81 | GWH | 71,130 | +71,130 | $81 | PHX MINERALS INC |
24,569 |
+24,569 |
$79 | PHX | 24,569 | +24,569 | $79 | KOSMOS ENERGY LTD |
11,577 |
+286 |
$78 | KOS | 11,577 | +286 | $78 | GABELLI EQUITY TR INC |
14,979 |
+2,641 |
$76 | GAB | 14,979 | +2,641 | $76 | FRANKLIN STR PPTYS CORP |
29,336 |
UNCH |
$75 | FSP | 29,336 | UNCH | $75 | SIBANYE STILLWATER LTD |
13,725 |
-2,705 |
$75 | SBSW | 13,725 | -2,705 | $75 | AKARI THERAPEUTICS PLC |
23,643 |
UNCH |
$74 | AKTX | 23,643 | UNCH | $74 | OMEROS CORP |
21,850 |
+21,850 |
$71 | OMER | 21,850 | +21,850 | $71 | PRECIGEN INC |
50,585 |
+1,000 |
$68 | PGEN | 50,585 | +1,000 | $68 | CRONOS GROUP INC |
31,017 |
+31,017 |
$65 | CRON | 31,017 | +31,017 | $65 | CIPHER MINING INC |
15,300 |
+15,300 |
$63 | CIFR | 15,300 | +15,300 | $63 | SANDSTORM GOLD LTD |
12,488 |
UNCH |
$63 | SAND | 12,488 | UNCH | $63 | LUMEN TECHNOLOGIES INC |
33,944 |
+12,794 |
$62 | LUMN | 33,944 | +12,794 | $62 | COLUMBIA BKG SYS INC |
232,139 |
+232,139 |
$59 | COLB | 232,139 | +232,139 | $59 | GRAB HOLDINGS LIMITED |
17,342 |
+17,342 |
$58 | GRAB | 17,342 | +17,342 | $58 | LUMENT FINANCE TRUST INC |
22,715 |
UNCH |
$55 | LFT | 22,715 | UNCH | $55 | BRC INC |
14,758 |
+10 |
$54 | BRCC | 14,758 | +10 | $54 | OLB GROUP INC |
50,000 |
+50,000 |
$53 | OLB | 50,000 | +50,000 | $53 | BIOVIE INC |
40,741 |
+5,100 |
$51 | BIVI | 40,741 | +5,100 | $51 | BIT MINING LIMITED |
10,000 |
+10,000 |
$50 | BTCM | 10,000 | +10,000 | $50 | SUNPOWER CORP |
10,285 |
+90 |
$50 | SPWR | 10,285 | +90 | $50 | ADMA BIOLOGICS INC |
10,000 |
-300 |
$45 | ADMA | 10,000 | -300 | $45 | GREENBRIER COS INC |
|
|
$40 | NOTE 2 | 40,000 | +40,000 | $40 | WAG GROUP CO |
23,000 |
+23,000 |
$40 | PET | 23,000 | +23,000 | $40 | IRONWOOD PHARMACEUTICALS INC |
|
|
$39 | NOTE 1 | 36,000 | +36,000 | $39 | LCI INDS |
|
|
$39 | NOTE 1 | 40,000 | +40,000 | $39 | DADA NEXUS LTD |
11,422 |
UNCH |
$38 | DADA | 11,422 | UNCH | $38 | ELIEM THERAPEUTICS INC |
13,821 |
+13,821 |
$37 | ELYM | 13,821 | +13,821 | $37 | CYBIN INC |
88,271 |
+73,271 |
$36 | CYBN | 88,271 | +73,271 | $36 | TILRAY BRANDS INC |
15,129 |
+15,129 |
$35 | TLRY | 15,129 | +15,129 | $35 | ENERGY VAULT HOLDINGS INC |
13,387 |
UNCH |
$31 | NRGV | 13,387 | UNCH | $31 | KAMAN CORP |
|
|
$30 | NOTE 3 | 30,000 | +30,000 | $30 | BARK INC |
34,504 |
+110 |
$28 | BARK | 34,504 | +110 | $28 | STRIDE INC |
|
|
$27 | NOTE 1 | 21,000 | +21,000 | $27 | JETBLUE AIRWAYS CORP |
|
|
$25 | NOTE 0 | 35,000 | +35,000 | $25 | JOHN BEAN TECHNOLOGIES CORP |
|
|
$25 | NOTE 0 | 28,000 | +28,000 | $25 | OKYO PHARMA LTD |
12,312 |
+12,312 |
$22 | OKYO | 12,312 | +12,312 | $22 | PROFIRE ENERGY INC |
12,153 |
+1,736 |
$22 | PFIE | 12,153 | +1,736 | $22 | SOLID POWER INC |
14,200 |
+14,200 |
$21 | SLDP | 14,200 | +14,200 | $21 | SOLAREDGE TECHNOLOGIES INC |
|
|
$18 | NOTE 9 1 | 20,000 | +20,000 | $18 | PERSPECTIVE THERAPEUTICS INC |
40,000 |
+40,000 |
$16 | CATX | 40,000 | +40,000 | $16 | ALLBIRDS INC |
11,777 |
+150 |
$14 | BIRD | 11,777 | +150 | $14 | DANIMER SCIENTIFIC INC |
13,272 |
+1,000 |
$14 | DNMR | 13,272 | +1,000 | $14 | PETIQ INC |
|
|
$13 | NOTE 4 | 13,000 | +13,000 | $13 | HYDROFARM HLDGS GROUP INC |
12,577 |
+12,577 |
$12 | HYFM | 12,577 | +12,577 | $12 | FAZE HOLDINGS INC |
57,206 |
+57,206 |
$10 | FAZE | 57,206 | +57,206 | $10 | CHARLES & COLVARD LTD |
13,799 |
UNCH |
$6 | CTHR | 13,799 | UNCH | $6 | CANOO INC |
19,137 |
+19,137 |
$5 | GOEV | 19,137 | +19,137 | $5 | SANGAMO THERAPEUTICS INC |
10,000 |
+10,000 |
$5 | SGMO | 10,000 | +10,000 | $5 | ALAUNOS THERAPEUTICS INC |
54,600 |
+600 |
$4 | TCRT | 54,600 | +600 | $4 | ZOMEDICA CORP |
22,300 |
+22,300 |
$4 | ZOM | 22,300 | +22,300 | $4 | BUZZFEED INC |
11,016 |
+11,016 |
$3 | BZFD | 11,016 | +11,016 | $3 | ALMADEN MINERALS LTD |
15,000 |
UNCH |
$2 | AAU | 15,000 | UNCH | $2 | PIERIS PHARMACEUTICALS INC |
10,300 |
+10,300 |
$2 | PIRS | 10,300 | +10,300 | $2 | UNITED STATES ANTIMONY CORP |
10,000 |
UNCH |
$2 | UAMY | 10,000 | UNCH | $2 | HERTZ GLOBAL HLDGS INC |
27,937 |
UNCH |
<$1 | HTZWW | 27,937 | UNCH | $0 | GENERAL ELECTRIC CO |
|
|
$-19,598 | Put | 153,548 | +153,548 | $19,598 | AMAZON COM INC |
|
-1,831,464 |
$-386,285 | Put | 7,012,575 | +7,012,575 | $386,285 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -28,145 | $0 | GRUPO AVAL ACCIONES Y VALORE |
|
|
$0 (exited) | AVAL | 0 | -20,139 | $0 | BRASKEM S A |
|
|
$0 (exited) | BAK | 0 | -10,561 | $0 | BILIBILI INC |
|
|
$0 (exited) | BILI | 0 | -10,668 | $0 | BLACKROCK INCOME TR INC |
|
|
$0 (exited) | BKT | 0 | -27,836 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCN | 0 | -15,725 | $0 | PHENOMEX INC |
|
|
$0 (exited) | CELL | 0 | -10,990 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | COPX | 0 | -9,733 | $0 | SIMPLIFY EXCHANGE TRADED FUN |
|
|
$0 (exited) | CTA | 0 | -18,977 | $0 | NOW INC |
|
|
$0 (exited) | DNOW | 0 | -527,606 | $0 | EATON VANCE NEW YORK MUN BD |
|
|
$0 (exited) | ENX | 0 | -22,503 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -270,176 | $0 | FMC CORP |
|
|
$0 (exited) | FMC | 0 | -7,960 | $0 | FEDERAL RLTY INVT TR NEW |
|
|
$0 (exited) | FRT | 0 | -3,668 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -9,884 | $0 | INVESCO CURRENCYSHARES BRIT |
|
|
$0 (exited) | FXB | 0 | -63,895 | $0 | INVESCO CURRENCYSHARES CDN D |
|
|
$0 (exited) | FXC | 0 | -51,472 | $0 | GREENBRIER COS INC |
|
|
$0 (exited) | NOTE 2 | 0 | -40,000 | $0 | GREEN BRICK PARTNERS INC |
|
|
$0 (exited) | GRBK | 0 | -101,355 | $0 | WARRIOR MET COAL INC |
|
|
$0 (exited) | HCC | 0 | -138,860 | $0 | HARMONIC INC |
|
|
$0 (exited) | HLIT | 0 | -349,582 | $0 | ROBINHOOD MKTS INC |
|
|
$0 (exited) | HOOD | 0 | -38,729 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | HYD | 0 | -7,300 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -4,194 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | IAPR | 0 | -12,064 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDO | 0 | -30,000 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTD | 0 | -25,852 | $0 | ISHARES TR |
|
|
$0 (exited) | IRBO | 0 | -8,213 | $0 | IRONWOOD PHARMACEUTICALS INC |
|
|
$0 (exited) | NOTE 0 | 0 | -36,000 | $0 | KAMAN CORP |
|
|
$0 (exited) | NOTE 3 | 0 | -30,000 | $0 | STRIDE INC |
|
|
$0 (exited) | NOTE 1 | 0 | -45,000 | $0 | MUELLER INDS INC |
|
|
$0 (exited) | MLI | 0 | -63,009 | $0 | MERIT MED SYS INC |
|
|
$0 (exited) | MMSI | 0 | -65,880 | $0 | MONDEE HOLDINGS INC |
|
|
$0 (exited) | MOND | 0 | -30,000 | $0 | ISHARES TR |
|
|
$0 (exited) | MXI | 0 | -4,403 | $0 | NOVAGOLD RES INC |
|
|
$0 (exited) | NG | 0 | -23,227 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -136,489 | $0 | PIMCO CALIF MUN INCOME FD II |
|
|
$0 (exited) | PCK | 0 | -20,000 | $0 | PIMCO CALIF MUN INCOME FD |
|
|
$0 (exited) | PCQ | 0 | -25,000 | $0 | PACIRA BIOSCIENCES INC |
|
|
$0 (exited) | NOTE 0 | 0 | -29,000 | $0 | PETIQ INC |
|
|
$0 (exited) | NOTE 4 | 0 | -13,000 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PGF | 0 | -18,065 | $0 | ISHARES INC |
|
|
$0 (exited) | PICK | 0 | -7,848 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -5,120 | $0 | PIMCO MUN INCOME FD |
|
|
$0 (exited) | PMF | 0 | -10,000 | $0 | PIMCO MUN INCOME FD III |
|
|
$0 (exited) | PMX | 0 | -10,000 | $0 | PIMCO CALIF MUN INCOME FD II |
|
|
$0 (exited) | PZC | 0 | -20,000 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -2,251 | $0 | REKOR SYSTEMS INC |
|
|
$0 (exited) | REKR | 0 | -51,500 | $0 | RENTOKIL INITIAL PLC |
|
|
$0 (exited) | RTO | 0 | -13,682 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -331,151 | $0 | COMSCORE INC |
|
|
$0 (exited) | SCOR | 0 | -12,000 | $0 | SMILEDIRECTCLUB INC |
|
|
$0 (exited) | SDC | 0 | -13,850 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | NOTE 9 1 | 0 | -20,000 | $0 | TIDAL ETF TR |
|
|
$0 (exited) | SFY | 0 | -10,564 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -1,715 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | SPGM | 0 | -31,230 | $0 | PIMCO ETF TR |
|
|
$0 (exited) | STPZ | 0 | -141,351 | $0 | SPDR SER TR |
|
|
$0 (exited) | TFI | 0 | -5,244 | $0 | TEMPO AUTOMATION HOLDINGS IN |
|
|
$0 (exited) | TMPO | 0 | -10,357 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -6,418 | $0 | SPDR SER TR |
|
|
$0 (exited) | XHE | 0 | -2,843 | $0 | SPDR SER TR |
|
|
$0 (exited) | XTL | 0 | -3,526 | $0 | ZTO EXPRESS CAYMAN INC |
|
|
$0 (exited) | ZTO | 0 | -9,015 | $0 |
See Summary: Cerity Partners LLC Top Holdings
See Details: Top 10 Stocks Held By Cerity Partners LLC
|
|