|
Entity | Shares/Amount Change | Position Value Change |
AS |
+5,215,063 | +$85,006 | FLR |
+1,671,954 | +$70,690 | TNC |
+507,347 | +$61,698 | CYTK |
+759,534 | +$53,251 | VYX |
+3,759,359 | +$47,481 | SPT |
+696,969 | +$41,616 | AVNS |
+1,395,863 | +$27,792 | COR |
+113,935 | +$27,685 | SITC |
+1,541,963 | +$22,590 | IMNM |
+669,760 | +$16,530 |
Entity | Shares/Amount Change | Position Value Change |
KRTX |
-333,144 | -$105,443 | NCR |
-2,181,640 | -$59,079 | ALHC |
-3,749,259 | -$32,281 | ABC |
-112,821 | -$20,306 | CHH |
-166,423 | -$18,856 | SCZ |
-104,164 | -$6,448 | WOW |
-1,059,354 | -$4,290 | OFC |
-82,781 | -$2,122 | SPLK |
-9,887 | -$1,506 | CBZ |
-23,118 | -$1,447 |
Entity | Shares/Amount Change | Position Value Change |
KKR |
+5,807,837 | +$642,825 | MRVL |
+2,715,894 | +$348,568 | PGR |
+2,415,114 | +$636,454 | ABNB |
+2,047,719 | +$340,637 | AIG |
+1,660,652 | +$131,654 | LFST |
+1,402,747 | +$91 | WDAY |
+1,382,363 | +$376,673 | HLT |
+1,322,475 | +$282,427 | MCW |
+1,309,020 | -$1,902 | DT |
+962,276 | -$52,188 |
Entity | Shares/Amount Change | Position Value Change |
CHWY |
-5,431,887 | -$128,471 | NKE |
-4,495,578 | -$490,615 | AVTR |
-3,359,480 | -$76,292 | ADI |
-2,422,034 | -$481,426 | UBER |
-2,052,216 | +$119,430 | UNH |
-1,602,004 | -$864,901 | AGL |
-1,545,288 | -$35,783 | EW |
-1,545,274 | +$203,417 | BAC |
-1,352,830 | -$28,505 |
Size ($ in 1000's)
At 03/31/2024: $74,803,325 At 12/31/2023: $71,156,658
Combined Holding Report Includes:
BROWN ADVISORY INC BROWN INVESTMENT ADVISORY & TRUST CO Brown Advisory LLC Brown Advisory Ltd Signature Financial Management Inc. NEW YORK LIFE INVESTMENT MANAGEMENT LLC
Brown Advisory Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Brown Advisory Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Brown Advisory Inc. to be as follows, presented in the
table below with each row detailing each Brown Advisory Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Brown Advisory Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Brown Advisory Inc. as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
11,091,563 |
-282,614 |
$4,666,442 | MSFT | 11,091,563 | -282,614 | $4,666,442 | NVIDIA CORPORATION |
2,929,930 |
-804,296 |
$2,647,368 | NVDA | 2,929,930 | -804,296 | $2,647,368 | AMAZON COM INC |
13,083,352 |
-298,152 |
$2,359,975 | AMZN | 13,083,352 | -298,152 | $2,359,975 | INTUIT |
3,248,344 |
-299,775 |
$2,111,424 | INTU | 3,248,344 | -299,775 | $2,111,424 | VISA INC |
7,531,218 |
-16,785 |
$2,101,812 | V | 7,531,218 | -16,785 | $2,101,812 | MASTERCARD INCORPORATED |
3,612,616 |
-269,954 |
$1,739,727 | MA | 3,612,616 | -269,954 | $1,739,727 | EDWARDS LIFESCIENCES CORP |
16,636,146 |
-1,545,274 |
$1,589,750 | EW | 16,636,146 | -1,545,274 | $1,589,750 | ALPHABET INC |
10,181,493 |
-980,412 |
$1,550,234 | GOOG | 10,181,493 | -980,412 | $1,550,234 | SERVICENOW INC |
1,802,208 |
-207,766 |
$1,374,003 | NOW | 1,802,208 | -207,766 | $1,374,003 | MARVELL TECHNOLOGY INC |
17,480,851 |
+2,715,894 |
$1,239,043 | MRVL | 17,480,851 | +2,715,894 | $1,239,043 | ALPHABET INC |
8,145,425 |
-423,309 |
$1,229,389 | GOOGL | 8,145,425 | -423,309 | $1,229,389 | UBER TECHNOLOGIES INC |
15,939,414 |
-2,052,216 |
$1,227,175 | UBER | 15,939,414 | -2,052,216 | $1,227,175 | PROGRESSIVE CORP |
5,296,056 |
+2,415,114 |
$1,095,330 | PGR | 5,296,056 | +2,415,114 | $1,095,330 | DANAHER CORPORATION |
4,095,865 |
+388,287 |
$1,022,820 | DHR | 4,095,865 | +388,287 | $1,022,820 | THERMO FISHER SCIENTIFIC INC |
1,696,288 |
-198,007 |
$985,899 | TMO | 1,696,288 | -198,007 | $985,899 | KKR & CO INC |
9,117,056 |
+5,807,837 |
$916,994 | KKR | 9,117,056 | +5,807,837 | $916,994 | GENERAL ELECTRIC CO |
4,817,477 |
-64,275 |
$845,612 | GE | 4,817,477 | -64,275 | $845,612 | APPLE INC |
4,892,893 |
-255,934 |
$839,033 | AAPL | 4,892,893 | -255,934 | $839,033 | TAIWAN SEMICONDUCTOR MFG LTD |
5,844,523 |
-651 |
$795,147 | TSM | 5,844,523 | -651 | $795,147 | ATLASSIAN CORPORATION |
3,920,849 |
+447,744 |
$764,997 | TEAM | 3,920,849 | +447,744 | $764,997 | BLACKSTONE INC |
5,816,422 |
-613,327 |
$764,103 | BX | 5,816,422 | -613,327 | $764,103 | FORTIVE CORP |
8,212,930 |
+635,456 |
$706,476 | FTV | 8,212,930 | +635,456 | $706,476 | MONOLITHIC PWR SYS INC |
1,036,783 |
+8,316 |
$702,337 | MPWR | 1,036,783 | +8,316 | $702,337 | ISHARES TR (IVV) |
1,259,680 |
-10,443 |
$662,251 | IVV | 1,259,680 | -10,443 | $662,251 | CHIPOTLE MEXICAN GRILL INC |
224,890 |
-17,052 |
$653,703 | CMG | 224,890 | -17,052 | $653,703 | WEST PHARMACEUTICAL SVSC INC |
1,637,877 |
+223,446 |
$648,124 | WST | 1,637,877 | +223,446 | $648,124 | IDEXX LABS INC |
1,182,330 |
+25,271 |
$638,375 | IDXX | 1,182,330 | +25,271 | $638,375 | ADOBE INC |
1,257,915 |
-1,130,283 |
$634,744 | ADBE | 1,257,915 | -1,130,283 | $634,744 | AUTODESK INC |
2,426,243 |
-433,711 |
$631,842 | ADSK | 2,426,243 | -433,711 | $631,842 | VERALTO CORP |
7,058,066 |
+639,170 |
$625,768 | VLTO | 7,058,066 | +639,170 | $625,768 | BERKSHIRE HATHAWAY INC DEL |
|
|
$625,487 | BRK.B | 1,209,812 | +19,399 | $508,750 | BRK.A | 184 | -21 | $116,737 | COSTCO WHSL CORP NEW |
805,390 |
-176,755 |
$590,053 | COST | 805,390 | -176,755 | $590,053 | DYNATRACE INC |
12,704,865 |
+962,276 |
$590,014 | DT | 12,704,865 | +962,276 | $590,014 | MSCI INC |
1,050,304 |
+11,543 |
$588,643 | MSCI | 1,050,304 | +11,543 | $588,643 | GARTNER INC |
1,223,247 |
+14,333 |
$583,085 | IT | 1,223,247 | +14,333 | $583,085 | GALLAGHER ARTHUR J & CO |
2,322,822 |
+939,342 |
$580,798 | AJG | 2,322,822 | +939,342 | $580,798 | CADENCE DESIGN SYSTEM INC |
1,814,220 |
-217,538 |
$564,730 | CDNS | 1,814,220 | -217,538 | $564,730 | AMERICAN TOWER CORP NEW |
2,771,104 |
-936,470 |
$547,542 | AMT | 2,771,104 | -936,470 | $547,542 | INTUITIVE SURGICAL INC |
1,355,070 |
-414,544 |
$540,795 | ISRG | 1,355,070 | -414,544 | $540,795 | FERGUSON PLC NEW |
2,331,672 |
-40,032 |
$509,307 | FERG | 2,331,672 | -40,032 | $509,307 | ECOLAB INC |
2,047,184 |
-217,573 |
$472,695 | ECL | 2,047,184 | -217,573 | $472,695 | VERISK ANALYTICS INC |
1,961,997 |
-347,790 |
$462,501 | VRSK | 1,961,997 | -347,790 | $462,501 | BOOKING HOLDINGS INC |
123,531 |
-2,879 |
$448,156 | BKNG | 123,531 | -2,879 | $448,156 | AGILENT TECHNOLOGIES INC |
3,071,581 |
+778,652 |
$446,946 | A | 3,071,581 | +778,652 | $446,946 | KLA CORP |
593,727 |
+583,955 |
$414,760 | KLAC | 593,727 | +583,955 | $414,760 | META PLATFORMS INC |
850,486 |
+2,905 |
$412,979 | META | 850,486 | +2,905 | $412,979 | WORKDAY INC |
1,492,998 |
+1,382,363 |
$407,215 | WDAY | 1,492,998 | +1,382,363 | $407,215 | ALIGN TECHNOLOGY INC |
1,228,445 |
-280,635 |
$402,832 | ALGN | 1,228,445 | -280,635 | $402,832 | CINTAS CORP |
569,811 |
-156,704 |
$391,478 | CTAS | 569,811 | -156,704 | $391,478 | TJX COS INC NEW |
3,804,399 |
-76,268 |
$385,842 | TJX | 3,804,399 | -76,268 | $385,842 | COSTAR GROUP INC |
3,712,458 |
-432,263 |
$358,623 | CSGP | 3,712,458 | -432,263 | $358,623 | AIRBNB INC |
2,146,422 |
+2,047,719 |
$354,074 | ABNB | 2,146,422 | +2,047,719 | $354,074 | S&P GLOBAL INC |
807,350 |
-222,397 |
$343,487 | SPGI | 807,350 | -222,397 | $343,487 | UNITEDHEALTH GROUP INC |
676,532 |
-1,602,004 |
$334,680 | UNH | 676,532 | -1,602,004 | $334,680 | BRIGHT HORIZONS FAM SOL IN D |
2,911,386 |
-36,798 |
$330,035 | BFAM | 2,911,386 | -36,798 | $330,035 | MERCK & CO INC |
2,494,892 |
-41,811 |
$329,201 | MRK | 2,494,892 | -41,811 | $329,201 | MOODYS CORP |
834,203 |
-24,292 |
$327,867 | MCO | 834,203 | -24,292 | $327,867 | SBA COMMUNICATIONS CORP NEW |
1,500,379 |
-590,724 |
$325,132 | SBAC | 1,500,379 | -590,724 | $325,132 | LAUDER ESTEE COS INC |
2,107,475 |
-64,952 |
$324,867 | EL | 2,107,475 | -64,952 | $324,867 | SCHWAB CHARLES CORP |
4,224,442 |
-168,781 |
$305,596 | SCHW | 4,224,442 | -168,781 | $305,596 | HILTON WORLDWIDE HLDGS INC |
1,333,047 |
+1,322,475 |
$284,352 | HLT | 1,333,047 | +1,322,475 | $284,352 | ZOETIS INC |
1,670,297 |
-181,602 |
$282,631 | ZTS | 1,670,297 | -181,602 | $282,631 | VANGUARD INDEX FDS (VTI) |
1,086,321 |
+94,546 |
$282,335 | VTI | 1,086,321 | +94,546 | $282,335 | WASTE CONNECTIONS INC |
1,633,730 |
-49,962 |
$281,018 | WCN | 1,633,730 | -49,962 | $281,018 | SPDR S&P 500 ETF TR (SPY) |
520,864 |
-3,496 |
$272,448 | SPY | 520,864 | -3,496 | $272,448 | SHERWIN WILLIAMS CO |
747,464 |
-27,473 |
$259,617 | SHW | 747,464 | -27,473 | $259,617 | JPMORGAN CHASE & CO |
1,255,346 |
-76,666 |
$251,446 | JPM | 1,255,346 | -76,666 | $251,446 | CHAMPIONX CORPORATION |
6,996,706 |
+632,030 |
$251,112 | CHX | 6,996,706 | +632,030 | $251,112 | ALLEGION PLC |
1,833,512 |
-61,840 |
$246,992 | ALLE | 1,833,512 | -61,840 | $246,992 | HDFC BANK LTD |
4,399,718 |
-189,548 |
$246,252 | HDB | 4,399,718 | -189,548 | $246,252 | UNITED RENTALS INC |
334,759 |
-5,429 |
$241,398 | URI | 334,759 | -5,429 | $241,398 | NXP SEMICONDUCTORS N V |
916,457 |
-239,597 |
$227,070 | NXPI | 916,457 | -239,597 | $227,070 | AMERIPRISE FINL INC |
496,124 |
-52,548 |
$217,521 | AMP | 496,124 | -52,548 | $217,521 | EXXON MOBIL CORP |
1,851,064 |
+11,383 |
$215,168 | XOM | 1,851,064 | +11,383 | $215,168 | IDEX CORP |
873,054 |
-37,806 |
$213,043 | IEX | 873,054 | -37,806 | $213,043 | GENERAC HLDGS INC |
1,687,527 |
-315,449 |
$212,865 | GNRC | 1,687,527 | -315,449 | $212,865 | VEEVA SYS INC |
905,731 |
-272,521 |
$209,849 | VEEV | 905,731 | -272,521 | $209,849 | ELEVANCE HEALTH INC |
393,600 |
+4,486 |
$204,098 | ELV | 393,600 | +4,486 | $204,098 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
118,598 |
-731 |
$193,908 | FCNCA | 118,598 | -731 | $193,908 | PRICE T ROWE GROUP INC |
1,577,690 |
-15,943 |
$192,352 | TROW | 1,577,690 | -15,943 | $192,352 | LOWES COS INC |
732,060 |
-15,401 |
$186,478 | LOW | 732,060 | -15,401 | $186,478 | PINTEREST INC |
5,346,679 |
-910,760 |
$185,369 | PINS | 5,346,679 | -910,760 | $185,369 | CASEYS GEN STORES INC |
559,142 |
-38,451 |
$178,059 | CASY | 559,142 | -38,451 | $178,059 | PROSPERITY BANCSHARES INC (PB) |
2,546,697 |
+14,727 |
$167,522 | PB | 2,546,697 | +14,727 | $167,522 | LULULEMON ATHLETICA INC |
422,695 |
-424,115 |
$165,126 | LULU | 422,695 | -424,115 | $165,126 | VANGUARD SPECIALIZED FUNDS (VIG) |
879,038 |
+12,863 |
$160,521 | VIG | 879,038 | +12,863 | $160,521 | ASML HOLDING N V |
164,818 |
-152,702 |
$159,951 | ASML | 164,818 | -152,702 | $159,951 | SPDR SER TR (XBI) |
1,669,102 |
+107,922 |
$158,381 | XBI | 1,669,102 | +107,922 | $158,381 | MATCH GROUP INC NEW |
4,327,708 |
-489,315 |
$157,009 | MTCH | 4,327,708 | -489,315 | $157,009 | JOHNSON & JOHNSON |
989,953 |
-21,776 |
$156,601 | JNJ | 989,953 | -21,776 | $156,601 | ISHARES TR (IWM) |
744,012 |
-24,098 |
$156,466 | IWM | 744,012 | -24,098 | $156,466 | BANK AMERICA CORP |
|
|
$152,749 | BAC | 4,011,844 | -1,352,830 | $152,129 | BAC.PRL | 518 | UNCH | $620 | HEALTHEQUITY INC |
1,866,489 |
+52,086 |
$152,361 | HQY | 1,866,489 | +52,086 | $152,361 | NEOGENOMICS INC |
9,669,775 |
+26,176 |
$152,009 | NEO | 9,669,775 | +26,176 | $152,009 | NEUROCRINE BIOSCIENCES INC |
1,088,333 |
-25,080 |
$150,103 | NBIX | 1,088,333 | -25,080 | $150,103 | ABBVIE INC |
816,846 |
-19,530 |
$148,748 | ABBV | 816,846 | -19,530 | $148,748 | BRUKER CORP |
1,545,088 |
-45,063 |
$145,146 | BRKR | 1,545,088 | -45,063 | $145,146 | WEX INC |
609,436 |
-7,554 |
$144,759 | WEX | 609,436 | -7,554 | $144,759 | ENCOMPASS HEALTH CORP |
1,740,580 |
-50,937 |
$143,737 | EHC | 1,740,580 | -50,937 | $143,737 | AMERICAN INTL GROUP INC |
1,837,344 |
+1,660,652 |
$143,625 | AIG | 1,837,344 | +1,660,652 | $143,625 | ENTEGRIS INC |
1,000,552 |
-20,386 |
$140,618 | ENTG | 1,000,552 | -20,386 | $140,618 | PROCTER AND GAMBLE CO |
862,305 |
+40,850 |
$139,909 | PG | 862,305 | +40,850 | $139,909 | CURTISS WRIGHT CORP |
522,972 |
+1,786 |
$133,849 | CW | 522,972 | +1,786 | $133,849 | FULLER H B CO |
1,667,002 |
-22,280 |
$132,927 | FUL | 1,667,002 | -22,280 | $132,927 | ANALOG DEVICES INC |
658,261 |
-2,422,034 |
$130,197 | ADI | 658,261 | -2,422,034 | $130,197 | MSA SAFETY INC |
663,250 |
-8,063 |
$128,399 | MSA | 663,250 | -8,063 | $128,399 | CCC INTELLIGENT SOLUTIONS HL |
10,708,488 |
+272,135 |
$128,074 | CCCS | 10,708,488 | +272,135 | $128,074 | CASELLA WASTE SYS INC |
1,294,059 |
-17,858 |
$127,944 | CWST | 1,294,059 | -17,858 | $127,944 | T MOBILE US INC |
781,844 |
+8,759 |
$127,613 | TMUS | 781,844 | +8,759 | $127,613 | VANGUARD INDEX FDS (VOO) |
261,808 |
+16,800 |
$125,851 | VOO | 261,808 | +16,800 | $125,851 | FISERV INC |
779,741 |
+1,729 |
$124,618 | FI | 779,741 | +1,729 | $124,618 | HOME DEPOT INC |
322,850 |
-12,008 |
$123,845 | HD | 322,850 | -12,008 | $123,845 | COMCAST CORP NEW |
2,840,357 |
+422,761 |
$123,129 | CMCSA | 2,840,357 | +422,761 | $123,129 | SUNCOR ENERGY INC NEW |
3,298,923 |
+6,544 |
$121,763 | SU | 3,298,923 | +6,544 | $121,763 | ACCENTURE PLC IRELAND |
346,645 |
-269,951 |
$120,151 | ACN | 346,645 | -269,951 | $120,151 | ESTABLISHMENT LABS HLDGS INC |
2,318,721 |
-110,071 |
$118,023 | ESTA | 2,318,721 | -110,071 | $118,023 | RENTOKIL INITIAL PLC |
3,834,233 |
-49,787 |
$115,602 | RTO | 3,834,233 | -49,787 | $115,602 | AMERICAN EXPRESS CO |
507,582 |
-110,926 |
$115,571 | AXP | 507,582 | -110,926 | $115,571 | QUAKER HOUGHTON |
562,995 |
-10,313 |
$115,555 | KWR | 562,995 | -10,313 | $115,555 | MISTER CAR WASH INC |
14,844,688 |
+1,309,020 |
$115,046 | MCW | 14,844,688 | +1,309,020 | $115,046 | BLACKLINE INC |
1,751,392 |
-148,412 |
$113,105 | BL | 1,751,392 | -148,412 | $113,105 | EASTGROUP PPTYS INC |
623,925 |
-129,245 |
$112,163 | EGP | 623,925 | -129,245 | $112,163 | ARCH CAP GROUP LTD |
1,207,950 |
-12,565 |
$111,663 | ACGL | 1,207,950 | -12,565 | $111,663 | MUELLER WTR PRODS INC |
6,796,956 |
+56,063 |
$109,363 | MWA | 6,796,956 | +56,063 | $109,363 | CARMAX INC |
1,244,646 |
-18,861 |
$108,421 | KMX | 1,244,646 | -18,861 | $108,421 | TOPBUILD CORP |
243,627 |
-2,544 |
$107,374 | BLD | 243,627 | -2,544 | $107,374 | ENPRO INC |
624,896 |
+142,257 |
$105,464 | NPO | 624,896 | +142,257 | $105,464 | ASCENDIS PHARMA A S |
684,072 |
+178,125 |
$103,411 | ASND | 684,072 | +178,125 | $103,411 | PROS HOLDINGS INC |
2,812,215 |
-2,190 |
$102,168 | PRO | 2,812,215 | -2,190 | $102,168 | WOODWARD INC |
658,277 |
-5,585 |
$101,454 | WWD | 658,277 | -5,585 | $101,454 | NOMAD FOODS LTD |
5,161,089 |
-13,140 |
$100,951 | NOMD | 5,161,089 | -13,140 | $100,951 | PHREESIA INC |
4,215,734 |
+265,378 |
$100,883 | PHR | 4,215,734 | +265,378 | $100,883 | AMGEN INC |
352,699 |
+2,371 |
$100,279 | AMGN | 352,699 | +2,371 | $100,279 | ENVESTNET INC |
1,728,926 |
+655,082 |
$100,122 | ENV | 1,728,926 | +655,082 | $100,122 | CANADIAN NATL RY CO |
758,159 |
+2,039 |
$99,857 | CNI | 758,159 | +2,039 | $99,857 | VALMONT INDS INC |
432,662 |
+73,053 |
$98,768 | VMI | 432,662 | +73,053 | $98,768 | CARRIER GLOBAL CORPORATION |
1,670,068 |
-22,899 |
$97,081 | CARR | 1,670,068 | -22,899 | $97,081 | INFINERA CORP |
15,808,849 |
+790,893 |
$95,327 | INFN | 15,808,849 | +790,893 | $95,327 | QUALCOMM INC |
557,763 |
+3,333 |
$94,429 | QCOM | 557,763 | +3,333 | $94,429 | FTI CONSULTING INC |
446,496 |
-7,818 |
$93,894 | FCN | 446,496 | -7,818 | $93,894 | AZEK CO INC |
1,852,448 |
-30,554 |
$93,030 | AZEK | 1,852,448 | -30,554 | $93,030 | ZURN ELKAY WATER SOLNS CORP |
2,768,631 |
-28,906 |
$92,666 | ZWS | 2,768,631 | -28,906 | $92,666 | WORKIVA INC |
1,090,360 |
-3,170 |
$92,463 | WK | 1,090,360 | -3,170 | $92,463 | EAGLE MATLS INC |
333,949 |
+3,069 |
$90,751 | EXP | 333,949 | +3,069 | $90,751 | BROOKFIELD INFRASTRUCTURE CO |
2,483,223 |
+210,723 |
$89,495 | BIPC | 2,483,223 | +210,723 | $89,495 | BAKER HUGHES COMPANY |
2,659,197 |
-79,743 |
$89,083 | BKR | 2,659,197 | -79,743 | $89,083 | COGENT COMMUNICATIONS HLDGS |
1,358,886 |
+19,727 |
$88,776 | CCOI | 1,358,886 | +19,727 | $88,776 | INARI MED INC |
1,823,766 |
+121,653 |
$87,504 | NARI | 1,823,766 | +121,653 | $87,504 | INVESCO EXCHANGE TRADED FD T (RSP) |
515,898 |
-26,206 |
$87,378 | RSP | 515,898 | -26,206 | $87,378 | ELI LILLY & CO |
111,336 |
-5,967 |
$86,615 | LLY | 111,336 | -5,967 | $86,615 | VANGUARD SCOTTSDALE FDS (VGSH) |
1,471,970 |
-225,812 |
$85,477 | VGSH | 1,471,970 | -225,812 | $85,477 | MODINE MFG CO |
897,764 |
-550,499 |
$85,458 | MOD | 897,764 | -550,499 | $85,458 | AMER SPORTS INC |
5,215,063 |
+5,215,063 |
$85,006 | AS | 5,215,063 | +5,215,063 | $85,006 | LITTELFUSE INC |
346,468 |
+17,532 |
$83,966 | LFUS | 346,468 | +17,532 | $83,966 | POWER INTEGRATIONS INC |
1,031,872 |
+4,399 |
$73,830 | POWI | 1,031,872 | +4,399 | $73,830 | GUIDEWIRE SOFTWARE INC |
626,870 |
-11,388 |
$73,162 | GWRE | 626,870 | -11,388 | $73,162 | BIO TECHNE CORP |
1,037,652 |
+228,017 |
$73,040 | TECH | 1,037,652 | +228,017 | $73,040 | CLEAR SECURE INC |
3,429,623 |
+198,808 |
$72,948 | YOU | 3,429,623 | +198,808 | $72,948 | SCHLUMBERGER LTD |
1,324,136 |
-48,721 |
$72,576 | SLB | 1,324,136 | -48,721 | $72,576 | FLUOR CORP NEW |
1,671,954 |
+1,671,954 |
$70,690 | FLR | 1,671,954 | +1,671,954 | $70,690 | TAKE TWO INTERACTIVE SOFTWAR |
474,687 |
+44,619 |
$70,486 | TTWO | 474,687 | +44,619 | $70,486 | TIMKEN CO |
798,195 |
+21,850 |
$69,786 | TKR | 798,195 | +21,850 | $69,786 | SI BONE INC |
4,223,342 |
+15,639 |
$69,136 | SIBN | 4,223,342 | +15,639 | $69,136 | PEPSICO INC |
392,300 |
+23,342 |
$68,656 | PEP | 392,300 | +23,342 | $68,656 | KIMBERLY CLARK CORP |
524,161 |
+93,860 |
$67,800 | KMB | 524,161 | +93,860 | $67,800 | KELLANOVA |
1,161,928 |
+314,384 |
$66,567 | K | 1,161,928 | +314,384 | $66,567 | BANCORP INC DEL |
1,917,592 |
+375,336 |
$64,163 | TBBK | 1,917,592 | +375,336 | $64,163 | BLUEPRINT MEDICINES CORP |
674,362 |
-5,558 |
$63,970 | BPMC | 674,362 | -5,558 | $63,970 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
114,660 |
-346 |
$63,797 | MDY | 114,660 | -346 | $63,797 | NEXSTAR MEDIA GROUP INC |
368,030 |
+9,565 |
$63,408 | NXST | 368,030 | +9,565 | $63,408 | SIGNET JEWELERS LIMITED |
629,411 |
-68,036 |
$62,985 | SIG | 629,411 | -68,036 | $62,985 | SITEONE LANDSCAPE SUPPLY INC |
359,130 |
+6,115 |
$62,686 | SITE | 359,130 | +6,115 | $62,686 | LATTICE SEMICONDUCTOR CORP |
800,925 |
+36,914 |
$62,656 | LSCC | 800,925 | +36,914 | $62,656 | VANGUARD INTL EQUITY INDEX F (VWO) |
1,490,571 |
-58,619 |
$62,261 | VWO | 1,490,571 | -58,619 | $62,261 | TENNANT CO |
507,347 |
+507,347 |
$61,698 | TNC | 507,347 | +507,347 | $61,698 | AUTOMATIC DATA PROCESSING IN |
246,800 |
-12,874 |
$61,636 | ADP | 246,800 | -12,874 | $61,636 | ACCOLADE INC |
5,845,934 |
-116,637 |
$61,265 | ACCD | 5,845,934 | -116,637 | $61,265 | CACTUS INC |
1,217,832 |
-248,082 |
$61,001 | WHD | 1,217,832 | -248,082 | $61,001 | BLACKROCK INC |
72,656 |
+25 |
$60,574 | BLK | 72,656 | +25 | $60,574 | VANGUARD WORLD FD (VGT) |
115,492 |
+912 |
$60,557 | VGT | 115,492 | +912 | $60,557 | EBAY INC. |
1,138,082 |
+310,919 |
$60,068 | EBAY | 1,138,082 | +310,919 | $60,068 | GEN DIGITAL INC |
2,665,136 |
+450,916 |
$59,699 | GEN | 2,665,136 | +450,916 | $59,699 | AMDOCS LTD |
658,224 |
+5,526 |
$59,484 | DOX | 658,224 | +5,526 | $59,484 | CARLYLE GROUP INC |
1,258,542 |
-15,625 |
$59,038 | CG | 1,258,542 | -15,625 | $59,038 | BIOGEN INC |
272,880 |
+101,576 |
$58,841 | BIIB | 272,880 | +101,576 | $58,841 | OMNICOM GROUP INC |
606,217 |
-45,324 |
$58,658 | OMC | 606,217 | -45,324 | $58,658 | ABBOTT LABS |
513,642 |
-9,734 |
$58,381 | ABT | 513,642 | -9,734 | $58,381 | HARLEY DAVIDSON INC |
1,320,233 |
+11,519 |
$57,747 | HOG | 1,320,233 | +11,519 | $57,747 | CTS CORP |
1,233,975 |
+34,102 |
$57,738 | CTS | 1,233,975 | +34,102 | $57,738 | JOHN BEAN TECHNOLOGIES CORP |
549,920 |
-87,491 |
$57,681 | JBT | 549,920 | -87,491 | $57,681 | ISHARES TR (EFA) |
716,744 |
+21,508 |
$57,239 | EFA | 716,744 | +21,508 | $57,239 | NETAPP INC |
544,404 |
-245,489 |
$57,146 | NTAP | 544,404 | -245,489 | $57,146 | ISHARES TR (ACWI) |
512,727 |
+80,831 |
$56,467 | ACWI | 512,727 | +80,831 | $56,467 | DEXCOM INC |
406,091 |
+5,791 |
$56,325 | DXCM | 406,091 | +5,791 | $56,325 | CISCO SYS INC |
1,122,462 |
-80,789 |
$56,022 | CSCO | 1,122,462 | -80,789 | $56,022 | SPX TECHNOLOGIES INC |
453,181 |
+17,585 |
$55,800 | SPXC | 453,181 | +17,585 | $55,800 | ASSURED GUARANTY LTD |
636,302 |
+5,819 |
$55,517 | AGO | 636,302 | +5,819 | $55,517 | FLOWSERVE CORP |
1,170,507 |
+10,711 |
$53,469 | FLS | 1,170,507 | +10,711 | $53,469 | CYTOKINETICS INC |
759,534 |
+759,534 |
$53,251 | CYTK | 759,534 | +759,534 | $53,251 | EQUITY COMWLTH |
2,782,051 |
+896,539 |
$52,525 | EQC | 2,782,051 | +896,539 | $52,525 | ISHARES TR (IWF) |
155,713 |
-113,919 |
$52,483 | IWF | 155,713 | -113,919 | $52,483 | HOULIHAN LOKEY INC |
402,603 |
-5,874 |
$51,610 | HLI | 402,603 | -5,874 | $51,610 | ISHARES TR (IWD) |
288,041 |
-16,811 |
$51,591 | IWD | 288,041 | -16,811 | $51,591 | MGIC INVT CORP WIS |
2,291,990 |
+53,629 |
$51,249 | MTG | 2,291,990 | +53,629 | $51,249 | SCHWAB STRATEGIC TR |
835,943 |
-231 |
$51,034 | SCHB | 835,943 | -231 | $51,034 | SEI INVTS CO |
698,726 |
+6,389 |
$50,238 | SEIC | 698,726 | +6,389 | $50,238 | INTERNATIONAL BUSINESS MACHS |
261,701 |
+1,468 |
$49,974 | IBM | 261,701 | +1,468 | $49,974 | CHURCHILL DOWNS INC |
401,892 |
-15,162 |
$49,734 | CHDN | 401,892 | -15,162 | $49,734 | STARBUCKS CORP |
540,800 |
+59,869 |
$49,424 | SBUX | 540,800 | +59,869 | $49,424 | SPDR GOLD TR (GLD) |
239,210 |
-38,313 |
$49,210 | GLD | 239,210 | -38,313 | $49,210 | ISHARES TR (IWO) |
179,259 |
-61,334 |
$48,543 | IWO | 179,259 | -61,334 | $48,543 | SALESFORCE INC |
160,257 |
-3,599 |
$48,266 | CRM | 160,257 | -3,599 | $48,266 | NCR ATLEOS CORPORATION |
2,435,765 |
+835,386 |
$48,106 | NATL | 2,435,765 | +835,386 | $48,106 | ORTHOPEDIATRICS CORP |
1,648,438 |
+19,659 |
$48,068 | KIDS | 1,648,438 | +19,659 | $48,068 | MASCO CORP |
606,877 |
-238,228 |
$47,870 | MAS | 606,877 | -238,228 | $47,870 | ISHARES INC (IEMG) |
925,991 |
-34,895 |
$47,781 | IEMG | 925,991 | -34,895 | $47,781 | DOVER CORP |
269,024 |
-44 |
$47,668 | DOV | 269,024 | -44 | $47,668 | NCR VOYIX CORPORATION |
3,759,359 |
+3,759,359 |
$47,481 | VYX | 3,759,359 | +3,759,359 | $47,481 | COCA COLA CO |
765,080 |
-12,931 |
$46,808 | KO | 765,080 | -12,931 | $46,808 | INTERPUBLIC GROUP COS INC |
1,433,174 |
+169,155 |
$46,764 | IPG | 1,433,174 | +169,155 | $46,764 | CONSTELLATION ENERGY CORP |
252,144 |
+28,406 |
$46,609 | CEG | 252,144 | +28,406 | $46,609 | ONTO INNOVATION INC |
256,844 |
-300,610 |
$46,509 | ONTO | 256,844 | -300,610 | $46,509 | CUMMINS INC |
155,469 |
-55,586 |
$45,809 | CMI | 155,469 | -55,586 | $45,809 | CAMPBELL SOUP CO |
1,022,980 |
+108,511 |
$45,471 | CPB | 1,022,980 | +108,511 | $45,471 | EASTERN BANKSHARES INC (EBC) |
3,294,119 |
+131,032 |
$45,393 | EBC | 3,294,119 | +131,032 | $45,393 | KADANT INC |
138,153 |
-12,550 |
$45,328 | KAI | 138,153 | -12,550 | $45,328 | TREEHOUSE FOODS INC |
1,156,207 |
+32,723 |
$45,034 | THS | 1,156,207 | +32,723 | $45,034 | OCEANEERING INTL INC |
1,922,684 |
+31,516 |
$44,991 | OII | 1,922,684 | +31,516 | $44,991 | DIGITALBRIDGE GROUP INC |
2,314,126 |
+11,472 |
$44,593 | DBRG | 2,314,126 | +11,472 | $44,593 | VISTA OUTDOOR INC |
1,356,032 |
+37,057 |
$44,451 | VSTO | 1,356,032 | +37,057 | $44,451 | TEMPUR SEALY INTL INC |
779,427 |
-15,640 |
$44,287 | TPX | 779,427 | -15,640 | $44,287 | PATTERSON COS INC |
1,598,184 |
+50,906 |
$44,190 | PDCO | 1,598,184 | +50,906 | $44,190 | APOLLO GLOBAL MGMT INC |
392,327 |
+2,161 |
$44,117 | APO | 392,327 | +2,161 | $44,117 | ORION S.A. |
1,862,518 |
+472,958 |
$43,806 | OEC | 1,862,518 | +472,958 | $43,806 | POLARIS INC |
437,295 |
+65,224 |
$43,782 | PII | 437,295 | +65,224 | $43,782 | ESSENTIAL PPTYS RLTY TR INC |
1,620,702 |
+32,729 |
$43,208 | EPRT | 1,620,702 | +32,729 | $43,208 | SITIME CORP |
462,976 |
+307,029 |
$43,163 | SITM | 462,976 | +307,029 | $43,163 | ISHARES TR (IWN) |
265,611 |
-48,261 |
$42,182 | IWN | 265,611 | -48,261 | $42,182 | ISHARES TR (IWB) |
145,758 |
-143 |
$41,983 | IWB | 145,758 | -143 | $41,983 | SONOCO PRODS CO |
724,771 |
+134 |
$41,921 | SON | 724,771 | +134 | $41,921 | SPROUT SOCIAL INC |
696,969 |
+696,969 |
$41,616 | SPT | 696,969 | +696,969 | $41,616 | WHITE MTNS INS GROUP LTD |
23,121 |
+6,692 |
$41,486 | WTM | 23,121 | +6,692 | $41,486 | VIZIO HLDG CORP |
3,766,990 |
-22,882 |
$41,211 | VZIO | 3,766,990 | -22,882 | $41,211 | PACIFIC PREMIER BANCORP |
1,712,198 |
+54,966 |
$41,093 | PPBI | 1,712,198 | +54,966 | $41,093 | SHUTTERSTOCK INC |
895,988 |
+456,005 |
$41,045 | SSTK | 895,988 | +456,005 | $41,045 | UNILEVER PLC |
810,384 |
+66,727 |
$40,673 | UL | 810,384 | +66,727 | $40,673 | LIFESTANCE HEALTH GROUP INC |
6,561,727 |
+1,402,747 |
$40,486 | LFST | 6,561,727 | +1,402,747 | $40,486 | LADDER CAP CORP |
3,619,874 |
+81,463 |
$40,289 | LADR | 3,619,874 | +81,463 | $40,289 | MCDONALDS CORP |
142,026 |
-9,703 |
$40,044 | MCD | 142,026 | -9,703 | $40,044 | INGEVITY CORP |
838,442 |
+44,500 |
$39,994 | NGVT | 838,442 | +44,500 | $39,994 | CABLE ONE INC |
94,422 |
+4,764 |
$39,953 | CABO | 94,422 | +4,764 | $39,953 | ALBANY INTL CORP |
416,122 |
+6,434 |
$38,912 | AIN | 416,122 | +6,434 | $38,912 | REX AMERICAN RES CORP |
656,908 |
+10,819 |
$38,567 | REX | 656,908 | +10,819 | $38,567 | LINDE PLC |
81,513 |
+15,616 |
$37,848 | LIN | 81,513 | +15,616 | $37,848 | THERMON GROUP HLDGS INC |
1,156,139 |
+215,650 |
$37,829 | THR | 1,156,139 | +215,650 | $37,829 | GENTEX CORP |
1,046,155 |
+1,954 |
$37,787 | GNTX | 1,046,155 | +1,954 | $37,787 | MCCORMICK & CO INC |
|
|
$37,340 | MKC | 295,888 | -106 | $22,727 | COM VTG | 188,753 | -115 | $14,613 | WSFS FINL CORP |
825,871 |
+30,749 |
$37,280 | WSFS | 825,871 | +30,749 | $37,280 | TARGET CORP |
207,829 |
-4,762 |
$36,829 | TGT | 207,829 | -4,762 | $36,829 | BROADCOM INC |
27,545 |
-6,639 |
$36,509 | AVGO | 27,545 | -6,639 | $36,509 | DIMENSIONAL ETF TRUST (DFAS) |
584,555 |
+103,727 |
$36,441 | DFAS | 584,555 | +103,727 | $36,441 | CRANE NXT CO |
583,067 |
+6,318 |
$36,092 | CXT | 583,067 | +6,318 | $36,092 | DISNEY WALT CO |
294,695 |
-6,002 |
$36,059 | DIS | 294,695 | -6,002 | $36,059 | FIRST WATCH RESTAURANT GROUP |
1,462,249 |
-16,158 |
$36,001 | FWRG | 1,462,249 | -16,158 | $36,001 | UMB FINL CORP |
411,703 |
+7,367 |
$35,814 | UMBF | 411,703 | +7,367 | $35,814 | VANGUARD TAX MANAGED FDS (VEA) |
713,693 |
-7,846 |
$35,806 | VEA | 713,693 | -7,846 | $35,806 | ASSURANT INC |
186,660 |
-151,524 |
$35,137 | AIZ | 186,660 | -151,524 | $35,137 | ISHARES TR (IEFA) |
462,133 |
+12,285 |
$34,300 | IEFA | 462,133 | +12,285 | $34,300 | BENTLEY SYS INC |
646,569 |
-416,547 |
$33,764 | BSY | 646,569 | -416,547 | $33,764 | HANOVER INS GROUP INC |
247,388 |
+4,554 |
$33,687 | THG | 247,388 | +4,554 | $33,687 | SIMPLY GOOD FOODS CO |
989,203 |
-864,541 |
$33,663 | SMPL | 989,203 | -864,541 | $33,663 | KENVUE INC |
1,556,014 |
+104,220 |
$33,392 | KVUE | 1,556,014 | +104,220 | $33,392 | ROPER TECHNOLOGIES INC |
59,058 |
-548 |
$33,122 | ROP | 59,058 | -548 | $33,122 | LEONARDO DRS INC |
1,486,807 |
+24,517 |
$32,844 | DRS | 1,486,807 | +24,517 | $32,844 | LA Z BOY INC |
861,514 |
-121,302 |
$32,410 | LZB | 861,514 | -121,302 | $32,410 | CHEVRON CORP NEW |
204,619 |
+1,060 |
$32,277 | CVX | 204,619 | +1,060 | $32,277 | CATERPILLAR INC |
87,708 |
+2,345 |
$32,139 | CAT | 87,708 | +2,345 | $32,139 | DEFINITIVE HEALTHCARE CORP |
3,958,555 |
+21,776 |
$31,946 | DH | 3,958,555 | +21,776 | $31,946 | ISHARES TR (IEF) |
332,192 |
+14,739 |
$31,445 | IEF | 332,192 | +14,739 | $31,445 | ORACLE CORP |
240,345 |
+19,183 |
$30,190 | ORCL | 240,345 | +19,183 | $30,190 | HEICO CORP NEW |
|
|
$30,104 | HEI | 96,769 | -2,484 | $18,483 | HEI.A | 75,493 | +9,906 | $11,621 | PORTLAND GEN ELEC CO |
716,113 |
+50,970 |
$30,077 | POR | 716,113 | +50,970 | $30,077 | PALO ALTO NETWORKS INC |
104,980 |
+13,869 |
$29,828 | PANW | 104,980 | +13,869 | $29,828 | PFIZER INC |
1,071,685 |
-6,287 |
$29,739 | PFE | 1,071,685 | -6,287 | $29,739 | MURPHY USA INC |
70,763 |
-36,374 |
$29,664 | MUSA | 70,763 | -36,374 | $29,664 | CLARUS CORP NEW |
4,304,364 |
-57,250 |
$29,054 | CLAR | 4,304,364 | -57,250 | $29,054 | ISHARES TR (IJR) |
260,972 |
-7,080 |
$28,843 | IJR | 260,972 | -7,080 | $28,843 | VANGUARD INDEX FDS (VB) |
125,301 |
+11,508 |
$28,643 | VB | 125,301 | +11,508 | $28,643 | WABTEC |
191,990 |
-90,421 |
$27,969 | WAB | 191,990 | -90,421 | $27,969 | RTX CORPORATION |
285,827 |
-5,649 |
$27,877 | RTX | 285,827 | -5,649 | $27,877 | SITIO ROYALTIES CORP |
1,126,004 |
+680,443 |
$27,835 | STR | 1,126,004 | +680,443 | $27,835 | AVANOS MED INC |
1,395,863 |
+1,395,863 |
$27,792 | AVNS | 1,395,863 | +1,395,863 | $27,792 | CENCORA INC |
113,935 |
+113,935 |
$27,685 | COR | 113,935 | +113,935 | $27,685 | KAYNE ANDERSON ENERGY INFRST |
2,697,416 |
UNCH |
$27,001 | KYN | 2,697,416 | UNCH | $27,001 | VANGUARD INDEX FDS (VTV) |
161,699 |
-16,814 |
$26,334 | VTV | 161,699 | -16,814 | $26,334 | PPG INDS INC |
180,679 |
+72,606 |
$26,180 | PPG | 180,679 | +72,606 | $26,180 | ISHARES TR (IWR) |
305,649 |
+12,887 |
$25,702 | IWR | 305,649 | +12,887 | $25,702 | DOLLAR TREE INC |
190,693 |
+1,289 |
$25,391 | DLTR | 190,693 | +1,289 | $25,391 | WP CAREY INC |
438,982 |
-23,067 |
$24,776 | WPC | 438,982 | -23,067 | $24,776 | MEDTRONIC PLC |
281,265 |
+6,191 |
$24,512 | MDT | 281,265 | +6,191 | $24,512 | GETTY RLTY CORP NEW |
889,360 |
+95,362 |
$24,324 | GTY | 889,360 | +95,362 | $24,324 | CHUBB LIMITED |
92,620 |
-16,299 |
$24,001 | CB | 92,620 | -16,299 | $24,001 | WALKER & DUNLOP INC |
236,603 |
+24 |
$23,911 | WD | 236,603 | +24 | $23,911 | DUPONT DE NEMOURS INC |
310,050 |
-26,754 |
$23,772 | DD | 310,050 | -26,754 | $23,772 | DOW INC |
407,612 |
-31,323 |
$23,613 | DOW | 407,612 | -31,323 | $23,613 | INTEL CORP |
533,069 |
-999 |
$23,546 | INTC | 533,069 | -999 | $23,546 | ISHARES TR (GOVT) |
1,032,525 |
-91,988 |
$23,511 | GOVT | 1,032,525 | -91,988 | $23,511 | STRYKER CORPORATION |
64,970 |
-1,411 |
$23,251 | SYK | 64,970 | -1,411 | $23,251 | ILLINOIS TOOL WKS INC |
86,250 |
+3,624 |
$23,143 | ITW | 86,250 | +3,624 | $23,143 | WALMART INC |
380,509 |
+245,805 |
$22,895 | WMT | 380,509 | +245,805 | $22,895 | SITE CTRS CORP |
1,541,963 |
+1,541,963 |
$22,590 | SITC | 1,541,963 | +1,541,963 | $22,590 | NOVARTIS AG |
233,421 |
-14,399 |
$22,579 | NVS | 233,421 | -14,399 | $22,579 | BEST BUY INC |
274,667 |
+5,487 |
$22,531 | BBY | 274,667 | +5,487 | $22,531 | MONARCH CASINO & RESORT INC |
298,393 |
-67,518 |
$22,376 | MCRI | 298,393 | -67,518 | $22,376 | VANGUARD INTL EQUITY INDEX F (VEU) |
375,150 |
-77,662 |
$22,003 | VEU | 375,150 | -77,662 | $22,003 | KNIGHT SWIFT TRANSN HLDGS IN |
395,123 |
-188,016 |
$21,740 | KNX | 395,123 | -188,016 | $21,740 | VIRTUS INVT PARTNERS INC |
87,150 |
+1,418 |
$21,612 | VRTS | 87,150 | +1,418 | $21,612 | SELECT SECTOR SPDR TR (XLE) |
227,454 |
+23,843 |
$21,474 | XLE | 227,454 | +23,843 | $21,474 | IAC INC |
400,506 |
+396,510 |
$21,363 | IAC | 400,506 | +396,510 | $21,363 | VANGUARD INDEX FDS (VO) |
83,994 |
-5,184 |
$20,987 | VO | 83,994 | -5,184 | $20,987 | INVESCO QQQ TR |
47,202 |
+1,182 |
$20,958 | QQQ | 47,202 | +1,182 | $20,958 | AMPHENOL CORP NEW |
177,823 |
-1,441 |
$20,512 | APH | 177,823 | -1,441 | $20,512 | TRANSDIGM GROUP INC |
16,465 |
+121 |
$20,278 | TDG | 16,465 | +121 | $20,278 | DEERE & CO |
49,220 |
+322 |
$20,216 | DE | 49,220 | +322 | $20,216 | CLEARWATER ANALYTICS HLDGS I |
1,136,630 |
-3,147 |
$20,107 | CWAN | 1,136,630 | -3,147 | $20,107 | AMALGAMATED FINANCIAL CORP |
836,193 |
+13,149 |
$20,069 | AMAL | 836,193 | +13,149 | $20,069 | KINDER MORGAN INC DEL |
1,078,430 |
+39,364 |
$19,778 | KMI | 1,078,430 | +39,364 | $19,778 | TELEDYNE TECHNOLOGIES INC |
44,980 |
-338 |
$19,311 | TDY | 44,980 | -338 | $19,311 | BRISTOW GROUP INC |
709,011 |
+12,429 |
$19,285 | VTOL | 709,011 | +12,429 | $19,285 | FIDELITY NATL INFORMATION SV |
259,012 |
+9,105 |
$19,214 | FIS | 259,012 | +9,105 | $19,214 | MORGAN STANLEY |
198,053 |
+52,221 |
$18,649 | MS | 198,053 | +52,221 | $18,649 | GILEAD SCIENCES INC |
253,140 |
+29,588 |
$18,543 | GILD | 253,140 | +29,588 | $18,543 | OTIS WORLDWIDE CORP |
184,767 |
-23,620 |
$18,342 | OTIS | 184,767 | -23,620 | $18,342 | VANGUARD INDEX FDS (VUG) |
52,050 |
-17,598 |
$17,916 | VUG | 52,050 | -17,598 | $17,916 | BROWN FORMAN CORP |
|
|
$17,811 | BF.B | 241,420 | -16,498 | $12,462 | BF.A | 101,011 | -1,750 | $5,349 | EQUIFAX INC |
66,515 |
+13,177 |
$17,794 | EFX | 66,515 | +13,177 | $17,794 | MARRIOTT INTL INC NEW |
70,094 |
-413 |
$17,685 | MAR | 70,094 | -413 | $17,685 | CRH PLC |
204,633 |
+40,523 |
$17,652 | CRH | 204,633 | +40,523 | $17,652 | HONEYWELL INTL INC |
84,729 |
-7,565 |
$17,391 | HON | 84,729 | -7,565 | $17,391 | CORTEVA INC |
294,466 |
-33,210 |
$16,982 | CTVA | 294,466 | -33,210 | $16,982 | FIRST BANCORP N C |
462,212 |
+9,078 |
$16,695 | FBNC | 462,212 | +9,078 | $16,695 | PEOPLES BANCORP INC |
562,935 |
+10,286 |
$16,669 | PEBO | 562,935 | +10,286 | $16,669 | COPART INC |
287,426 |
+44,948 |
$16,648 | CPRT | 287,426 | +44,948 | $16,648 | IMMUNOME INC |
669,760 |
+669,760 |
$16,530 | IMNM | 669,760 | +669,760 | $16,530 | EMERSON ELEC CO |
145,722 |
-657 |
$16,528 | EMR | 145,722 | -657 | $16,528 | CVS HEALTH CORP |
206,203 |
-71,797 |
$16,447 | CVS | 206,203 | -71,797 | $16,447 | UNITED PARCEL SERVICE INC |
110,026 |
-27,469 |
$16,353 | UPS | 110,026 | -27,469 | $16,353 | NIKE INC |
173,371 |
-4,495,578 |
$16,293 | NKE | 173,371 | -4,495,578 | $16,293 | ROSS STORES INC |
108,860 |
+611 |
$15,976 | ROST | 108,860 | +611 | $15,976 | XPEL INC |
290,622 |
-670 |
$15,699 | XPEL | 290,622 | -670 | $15,699 | PHILIP MORRIS INTL INC |
169,270 |
+1,554 |
$15,509 | PM | 169,270 | +1,554 | $15,509 | AGILON HEALTH INC |
2,541,123 |
-1,545,288 |
$15,501 | AGL | 2,541,123 | -1,545,288 | $15,501 | UNION PAC CORP |
62,710 |
-171 |
$15,422 | UNP | 62,710 | -171 | $15,422 | BLACK STONE MINERALS L P |
962,545 |
-26,577 |
$15,381 | BSM | 962,545 | -26,577 | $15,381 | APPLIED MATLS INC |
74,041 |
+6,393 |
$15,269 | AMAT | 74,041 | +6,393 | $15,269 | LOCKHEED MARTIN CORP |
33,217 |
-2,501 |
$15,109 | LMT | 33,217 | -2,501 | $15,109 | CONOCOPHILLIPS |
118,297 |
-5,308 |
$15,057 | COP | 118,297 | -5,308 | $15,057 | WELLS FARGO CO NEW |
|
|
$14,702 | WFC | 247,650 | +2,135 | $14,354 | WFC.PRL | 285 | +285 | $348 | COLGATE PALMOLIVE CO |
161,146 |
+1,496 |
$14,511 | CL | 161,146 | +1,496 | $14,511 | NEXTERA ENERGY INC |
224,370 |
+5,918 |
$14,339 | NEE | 224,370 | +5,918 | $14,339 | VULCAN MATLS CO |
52,446 |
-161 |
$14,313 | VMC | 52,446 | -161 | $14,313 | PNC FINL SVCS GROUP INC |
88,554 |
+804 |
$14,310 | PNC | 88,554 | +804 | $14,310 | VANGUARD INDEX FDS (VXF) |
81,379 |
-10,363 |
$14,263 | VXF | 81,379 | -10,363 | $14,263 | DIME CMNTY BANCSHARES INC (DCOM) |
740,047 |
+22,970 |
$14,253 | DCOM | 740,047 | +22,970 | $14,253 | CHURCH & DWIGHT CO INC |
135,805 |
-1,070 |
$14,166 | CHD | 135,805 | -1,070 | $14,166 | MONDELEZ INTL INC |
201,747 |
+2,983 |
$14,122 | MDLZ | 201,747 | +2,983 | $14,122 | NOVO NORDISK A S |
109,558 |
+2,618 |
$14,067 | NVO | 109,558 | +2,618 | $14,067 | FEDERAL SIGNAL CORP |
165,241 |
-655,350 |
$14,024 | FSS | 165,241 | -655,350 | $14,024 | NORFOLK SOUTHN CORP |
55,014 |
-409 |
$14,022 | NSC | 55,014 | -409 | $14,022 | PAYPAL HLDGS INC |
209,296 |
-21,888 |
$14,021 | PYPL | 209,296 | -21,888 | $14,021 | VANGUARD BD INDEX FDS (BND) |
191,173 |
-711 |
$13,885 | BND | 191,173 | -711 | $13,885 | CSX CORP |
372,444 |
-142 |
$13,806 | CSX | 372,444 | -142 | $13,806 | TRANE TECHNOLOGIES PLC |
45,566 |
+8,335 |
$13,679 | TT | 45,566 | +8,335 | $13,679 | WASTE MGMT INC DEL |
63,985 |
+2,274 |
$13,638 | WM | 63,985 | +2,274 | $13,638 | GENERAL DYNAMICS CORP |
48,272 |
-1,455 |
$13,636 | GD | 48,272 | -1,455 | $13,636 | CROWDSTRIKE HLDGS INC |
42,437 |
-18,097 |
$13,605 | CRWD | 42,437 | -18,097 | $13,605 | NETFLIX INC |
22,314 |
-142,584 |
$13,552 | NFLX | 22,314 | -142,584 | $13,552 | IRIDIUM COMMUNICATIONS INC |
509,909 |
-5,132 |
$13,339 | IRDM | 509,909 | -5,132 | $13,339 | ARES MANAGEMENT CORPORATION |
99,122 |
+5,356 |
$13,181 | ARES | 99,122 | +5,356 | $13,181 | GLOBAL NET LEASE INC |
1,679,004 |
+1,679,004 |
$13,046 | GNL | 1,679,004 | +1,679,004 | $13,046 | VANGUARD INDEX FDS (VNQ) |
150,735 |
+3,796 |
$13,036 | VNQ | 150,735 | +3,796 | $13,036 | FAIR ISAAC CORP |
10,374 |
-2,052 |
$12,963 | FICO | 10,374 | -2,052 | $12,963 | CARLISLE COS INC |
32,698 |
-119 |
$12,813 | CSL | 32,698 | -119 | $12,813 | LABORATORY CORP AMER HLDGS |
57,209 |
+5,641 |
$12,498 | LH | 57,209 | +5,641 | $12,498 | PEAPACK GLADSTONE FINL CORP |
509,685 |
+5,980 |
$12,401 | PGC | 509,685 | +5,980 | $12,401 | PROLOGIS INC. |
95,017 |
+1,958 |
$12,373 | PLD | 95,017 | +1,958 | $12,373 | GLOBAL MED REIT INC |
1,410,891 |
+25,581 |
$12,345 | GMRE | 1,410,891 | +25,581 | $12,345 | VERIZON COMMUNICATIONS INC |
292,029 |
+1,132 |
$12,254 | VZ | 292,029 | +1,132 | $12,254 | VANGUARD MUN BD FDS (VTEB) |
241,397 |
+43,647 |
$12,215 | VTEB | 241,397 | +43,647 | $12,215 | BROOKFIELD INFRAST PARTNERS |
390,317 |
+4,901 |
$12,182 | BIP | 390,317 | +4,901 | $12,182 | ISHARES TR (IWV) |
40,530 |
-5,039 |
$12,162 | IWV | 40,530 | -5,039 | $12,162 | BRISTOL MYERS SQUIBB CO |
222,153 |
-2,295 |
$12,047 | BMY | 222,153 | -2,295 | $12,047 | TEXAS INSTRS INC |
68,760 |
+880 |
$11,979 | TXN | 68,760 | +880 | $11,979 | MICRON TECHNOLOGY INC |
99,645 |
+3,473 |
$11,747 | MU | 99,645 | +3,473 | $11,747 | ONEOK INC NEW |
145,913 |
-2,889 |
$11,698 | OKE | 145,913 | -2,889 | $11,698 | BOOZ ALLEN HAMILTON HLDG COR |
78,353 |
-320 |
$11,631 | BAH | 78,353 | -320 | $11,631 | ISHARES TR (AGG) |
118,331 |
-5,423 |
$11,589 | AGG | 118,331 | -5,423 | $11,589 | MARSH & MCLENNAN COS INC |
56,256 |
-932 |
$11,588 | MMC | 56,256 | -932 | $11,588 | EATON CORP PLC |
36,945 |
+811 |
$11,552 | ETN | 36,945 | +811 | $11,552 | TRUIST FINL CORP |
293,757 |
-105,780 |
$11,451 | TFC | 293,757 | -105,780 | $11,451 | QUANTA SVCS INC |
43,969 |
+173 |
$11,423 | PWR | 43,969 | +173 | $11,423 | 3M CO |
107,247 |
-4,260 |
$11,376 | MMM | 107,247 | -4,260 | $11,376 | ARVINAS INC |
274,175 |
+8,744 |
$11,318 | ARVN | 274,175 | +8,744 | $11,318 | MONRO INC |
355,617 |
+6,493 |
$11,216 | MNRO | 355,617 | +6,493 | $11,216 | VANGUARD INTL EQUITY INDEX F (VT) |
100,138 |
+1,269 |
$11,065 | VT | 100,138 | +1,269 | $11,065 | WYNDHAM HOTELS & RESORTS INC |
142,539 |
+4,176 |
$10,940 | WH | 142,539 | +4,176 | $10,940 | OXFORD INDS INC |
95,604 |
-1,896 |
$10,746 | OXM | 95,604 | -1,896 | $10,746 | BANK NEW YORK MELLON CORP |
185,803 |
-84,868 |
$10,706 | BK | 185,803 | -84,868 | $10,706 | ISHARES TR (IBB) |
77,752 |
-16,582 |
$10,669 | IBB | 77,752 | -16,582 | $10,669 | ISHARES TR (MUB) |
97,609 |
+9,771 |
$10,503 | MUB | 97,609 | +9,771 | $10,503 | CITIGROUP INC |
164,201 |
-46 |
$10,384 | C | 164,201 | -46 | $10,384 | TRADEWEB MKTS INC |
98,564 |
-424 |
$10,267 | TW | 98,564 | -424 | $10,267 | BEL FUSE INC |
144,337 |
+106,563 |
$10,221 | BELFA | 144,337 | +106,563 | $10,221 | VANGUARD SCOTTSDALE FDS (VTHR) |
43,702 |
+4,565 |
$10,181 | VTHR | 43,702 | +4,565 | $10,181 | THE CIGNA GROUP |
27,632 |
+47 |
$10,036 | CI | 27,632 | +47 | $10,036 | VANGUARD WHITEHALL FDS (VYM) |
82,268 |
-13,922 |
$9,954 | VYM | 82,268 | -13,922 | $9,954 | ENBRIDGE INC |
274,776 |
-14,211 |
$9,941 | ENB | 274,776 | -14,211 | $9,941 | POOL CORP |
24,279 |
-265 |
$9,797 | POOL | 24,279 | -265 | $9,797 | CARDINAL HEALTH INC |
87,502 |
+85,451 |
$9,791 | CAH | 87,502 | +85,451 | $9,791 | CIVEO CORP CDA |
364,338 |
+6,241 |
$9,782 | CVEO | 364,338 | +6,241 | $9,782 | DIMENSIONAL ETF TRUST (DFAI) |
320,148 |
+230,425 |
$9,675 | DFAI | 320,148 | +230,425 | $9,675 | DOORDASH INC |
68,713 |
+68,713 |
$9,463 | DASH | 68,713 | +68,713 | $9,463 | ISHARES TR (IJH) |
155,491 |
+125,723 |
$9,445 | IJH | 155,491 | +125,723 | $9,445 | PC CONNECTION INC |
142,841 |
-111,975 |
$9,417 | CNXN | 142,841 | -111,975 | $9,417 | ROCKWELL AUTOMATION INC |
32,271 |
+29 |
$9,402 | ROK | 32,271 | +29 | $9,402 | VANGUARD INDEX FDS (VV) |
39,011 |
+743 |
$9,353 | VV | 39,011 | +743 | $9,353 | PHILLIPS 66 |
55,917 |
-1,284 |
$9,134 | PSX | 55,917 | -1,284 | $9,134 | SEACOAST BKG CORP FLA |
358,151 |
+5,862 |
$9,093 | SBCF | 358,151 | +5,862 | $9,093 | DELL TECHNOLOGIES INC |
77,558 |
+18,594 |
$8,850 | DELL | 77,558 | +18,594 | $8,850 | NORTHROP GRUMMAN CORP |
18,205 |
+3,509 |
$8,714 | NOC | 18,205 | +3,509 | $8,714 | NORTHERN TR CORP |
97,688 |
-2,580 |
$8,686 | NTRS | 97,688 | -2,580 | $8,686 | SPDR SER TR (SDY) |
64,725 |
-15,240 |
$8,495 | SDY | 64,725 | -15,240 | $8,495 | ISHARES TR (IVW) |
100,532 |
-332 |
$8,489 | IVW | 100,532 | -332 | $8,489 | BOEING CO |
43,624 |
-1,587 |
$8,419 | BA | 43,624 | -1,587 | $8,419 | PAYCHEX INC |
68,415 |
+813 |
$8,401 | PAYX | 68,415 | +813 | $8,401 | HUBSPOT INC |
13,317 |
+6,603 |
$8,344 | HUBS | 13,317 | +6,603 | $8,344 | TRAVELERS COMPANIES INC |
36,189 |
-57 |
$8,329 | TRV | 36,189 | -57 | $8,329 | STAR GROUP L P |
829,605 |
+4,692 |
$8,313 | SGU | 829,605 | +4,692 | $8,313 | ALTRIA GROUP INC |
189,817 |
-9,858 |
$8,280 | MO | 189,817 | -9,858 | $8,280 | BECTON DICKINSON & CO |
33,388 |
-23,147 |
$8,262 | BDX | 33,388 | -23,147 | $8,262 | ISHARES TR (QUAL) |
50,250 |
-131 |
$8,259 | QUAL | 50,250 | -131 | $8,259 | SYSCO CORP |
100,191 |
-1,256 |
$8,133 | SYY | 100,191 | -1,256 | $8,133 | AIR PRODS & CHEMS INC |
33,278 |
+428 |
$8,062 | APD | 33,278 | +428 | $8,062 | MICROCHIP TECHNOLOGY INC. |
87,511 |
-12,660 |
$7,851 | MCHP | 87,511 | -12,660 | $7,851 | L3HARRIS TECHNOLOGIES INC |
36,053 |
+1,601 |
$7,683 | LHX | 36,053 | +1,601 | $7,683 | FEDEX CORP |
26,244 |
-82 |
$7,604 | FDX | 26,244 | -82 | $7,604 | TD SYNNEX CORPORATION |
66,784 |
+14,927 |
$7,553 | SNX | 66,784 | +14,927 | $7,553 | FORTINET INC |
110,145 |
-17,774 |
$7,524 | FTNT | 110,145 | -17,774 | $7,524 | CBRE GROUP INC |
76,969 |
+8,858 |
$7,484 | CBRE | 76,969 | +8,858 | $7,484 | BROOKFIELD CORP |
176,615 |
-1,583 |
$7,395 | BN | 176,615 | -1,583 | $7,395 | ISHARES GOLD TR (IAU) |
173,279 |
+5,823 |
$7,279 | IAU | 173,279 | +5,823 | $7,279 | INSULET CORP |
41,728 |
+10,585 |
$7,152 | PODD | 41,728 | +10,585 | $7,152 | ENERGY TRANSFER L P |
441,756 |
+7,639 |
$6,949 | ET | 441,756 | +7,639 | $6,949 | VANGUARD INDEX FDS (VBR) |
36,179 |
-2,083 |
$6,942 | VBR | 36,179 | -2,083 | $6,942 | ALNYLAM PHARMACEUTICALS INC |
45,486 |
+6,757 |
$6,798 | ALNY | 45,486 | +6,757 | $6,798 | SPDR INDEX SHS FDS (FEZ) |
126,083 |
+8,464 |
$6,626 | FEZ | 126,083 | +8,464 | $6,626 | ISHARES TR (IHE) |
97,002 |
+64,668 |
$6,586 | IHE | 97,002 | +64,668 | $6,586 | SNAP ON INC |
21,922 |
+4 |
$6,494 | SNA | 21,922 | +4 | $6,494 | COGNIZANT TECHNOLOGY SOLUTIO |
85,686 |
-30,073 |
$6,280 | CTSH | 85,686 | -30,073 | $6,280 | VANGUARD SCOTTSDALE FDS (VONV) |
79,750 |
-20,446 |
$6,272 | VONV | 79,750 | -20,446 | $6,272 | ANSYS INC |
18,064 |
-248 |
$6,271 | ANSS | 18,064 | -248 | $6,271 | AMETEK INC |
33,892 |
-1,307 |
$6,199 | AME | 33,892 | -1,307 | $6,199 | TRIMBLE INC |
96,019 |
-1,242 |
$6,180 | TRMB | 96,019 | -1,242 | $6,180 | ISHARES TR (AAXJ) |
89,488 |
-28,736 |
$6,063 | AAXJ | 89,488 | -28,736 | $6,063 | VANGUARD WORLD FD (VHT) |
22,168 |
-1,146 |
$5,997 | VHT | 22,168 | -1,146 | $5,997 | ISHARES TR (SGOV) |
59,477 |
+16,509 |
$5,990 | SGOV | 59,477 | +16,509 | $5,990 | BLOCK INC |
70,673 |
-4,009 |
$5,978 | SQ | 70,673 | -4,009 | $5,978 | THE TRADE DESK INC |
68,134 |
+17,127 |
$5,956 | TTD | 68,134 | +17,127 | $5,956 | ISHARES TR (ACWX) |
109,558 |
+585 |
$5,849 | ACWX | 109,558 | +585 | $5,849 | ISHARES TR (IVE) |
31,220 |
+2,091 |
$5,832 | IVE | 31,220 | +2,091 | $5,832 | HERSHEY CO |
29,966 |
-2,759 |
$5,828 | HSY | 29,966 | -2,759 | $5,828 | HOLOGIC INC |
73,979 |
-459 |
$5,767 | HOLX | 73,979 | -459 | $5,767 | ALERUS FINL CORP |
262,451 |
+4,321 |
$5,729 | ALRS | 262,451 | +4,321 | $5,729 | BIO RAD LABS INC |
16,442 |
+873 |
$5,687 | BIO | 16,442 | +873 | $5,687 | PARK NATL CORP |
41,778 |
+450 |
$5,676 | PRK | 41,778 | +450 | $5,676 | BROADRIDGE FINL SOLUTIONS IN |
27,549 |
-605 |
$5,644 | BR | 27,549 | -605 | $5,644 | EXPEDIA GROUP INC |
40,845 |
+7,077 |
$5,626 | EXPE | 40,845 | +7,077 | $5,626 | ROBLOX CORP |
144,308 |
-25,191 |
$5,510 | RBLX | 144,308 | -25,191 | $5,510 | FASTENAL CO |
71,226 |
+289 |
$5,494 | FAST | 71,226 | +289 | $5,494 | PACCAR INC |
44,192 |
-420 |
$5,475 | PCAR | 44,192 | -420 | $5,475 | COUPANG INC |
297,513 |
+297,513 |
$5,293 | CPNG | 297,513 | +297,513 | $5,293 | SPDR DOW JONES INDL AVERAGE (DIA) |
13,300 |
+985 |
$5,290 | DIA | 13,300 | +985 | $5,290 | SCHWAB STRATEGIC TR |
65,168 |
+95 |
$5,254 | SCHD | 65,168 | +95 | $5,254 | GRAINGER W W INC |
5,108 |
-116 |
$5,196 | GWW | 5,108 | -116 | $5,196 | OLD DOMINION FREIGHT LINE IN |
23,594 |
+11,571 |
$5,174 | ODFL | 23,594 | +11,571 | $5,174 | ENTERPRISE PRODS PARTNERS L |
176,586 |
+1,364 |
$5,153 | EPD | 176,586 | +1,364 | $5,153 | M & T BK CORP |
34,308 |
-2,079 |
$4,990 | MTB | 34,308 | -2,079 | $4,990 | ISHARES TR (DVY) |
40,398 |
-1,784 |
$4,976 | DVY | 40,398 | -1,784 | $4,976 | VANGUARD BD INDEX FDS (BSV) |
64,330 |
+122 |
$4,932 | BSV | 64,330 | +122 | $4,932 | ALLSTATE CORP |
28,497 |
-1,181 |
$4,930 | ALL | 28,497 | -1,181 | $4,930 | KEYSIGHT TECHNOLOGIES INC |
31,525 |
-16,446 |
$4,930 | KEYS | 31,525 | -16,446 | $4,930 | DUKE ENERGY CORP NEW |
50,903 |
-2,883 |
$4,923 | DUK | 50,903 | -2,883 | $4,923 | AVIDXCHANGE HOLDINGS INC |
373,013 |
+22,744 |
$4,905 | AVDX | 373,013 | +22,744 | $4,905 | GOLDMAN SACHS GROUP INC |
11,689 |
-234 |
$4,882 | GS | 11,689 | -234 | $4,882 | WILLIS TOWERS WATSON PLC LTD |
17,731 |
+17,731 |
$4,876 | WTW | 17,731 | +17,731 | $4,876 | VANGUARD INDEX FDS (VOE) |
31,214 |
-30 |
$4,867 | VOE | 31,214 | -30 | $4,867 | SELECT SECTOR SPDR TR (XLK) |
23,353 |
-6,255 |
$4,864 | XLK | 23,353 | -6,255 | $4,864 | OKTA INC |
46,471 |
+31 |
$4,862 | OKTA | 46,471 | +31 | $4,862 | TESLA INC |
27,600 |
-975 |
$4,852 | TSLA | 27,600 | -975 | $4,852 | DOMINION ENERGY INC |
98,288 |
-28,881 |
$4,835 | D | 98,288 | -28,881 | $4,835 | CENTENE CORP DEL |
61,048 |
+9,407 |
$4,791 | CNC | 61,048 | +9,407 | $4,791 | ELECTRONIC ARTS INC |
35,568 |
-3,612 |
$4,719 | EA | 35,568 | -3,612 | $4,719 | ROLLINS INC |
99,035 |
UNCH |
$4,582 | ROL | 99,035 | UNCH | $4,582 | HEXCEL CORP NEW |
62,740 |
-16,800 |
$4,571 | HXL | 62,740 | -16,800 | $4,571 | REGENERON PHARMACEUTICALS |
4,649 |
+639 |
$4,475 | REGN | 4,649 | +639 | $4,475 | PURE STORAGE INC |
85,227 |
-17,420 |
$4,431 | PSTG | 85,227 | -17,420 | $4,431 | CROWN CASTLE INC |
41,591 |
-3,639 |
$4,402 | CCI | 41,591 | -3,639 | $4,402 | ADVANCED MICRO DEVICES INC |
24,144 |
-1,878 |
$4,358 | AMD | 24,144 | -1,878 | $4,358 | YUM BRANDS INC |
31,432 |
+243 |
$4,358 | YUM | 31,432 | +243 | $4,358 | AT&T INC |
247,086 |
+4,762 |
$4,349 | T | 247,086 | +4,762 | $4,349 | CORNING INC |
131,679 |
+2,623 |
$4,340 | GLW | 131,679 | +2,623 | $4,340 | BP PLC |
114,010 |
-6,302 |
$4,296 | BP | 114,010 | -6,302 | $4,296 | PAYCOM SOFTWARE INC |
21,503 |
-7,880 |
$4,279 | PAYC | 21,503 | -7,880 | $4,279 | CHARLES RIV LABS INTL INC |
15,702 |
+968 |
$4,254 | CRL | 15,702 | +968 | $4,254 | ISHARES TR (EFV) |
78,004 |
-6,498 |
$4,243 | EFV | 78,004 | -6,498 | $4,243 | ARGENX SE |
10,742 |
+71 |
$4,229 | ARGX | 10,742 | +71 | $4,229 | APTIV PLC |
52,754 |
+6,698 |
$4,202 | APTV | 52,754 | +6,698 | $4,202 | PRIMERICA INC |
16,074 |
+846 |
$4,066 | PRI | 16,074 | +846 | $4,066 | BALL CORP |
59,969 |
-6,280 |
$4,040 | BALL | 59,969 | -6,280 | $4,040 | VANGUARD SCOTTSDALE FDS (VTWO) |
47,050 |
-71,542 |
$4,002 | VTWO | 47,050 | -71,542 | $4,002 | VANGUARD INDEX FDS (VOT) |
16,870 |
-122 |
$3,978 | VOT | 16,870 | -122 | $3,978 | COMFORT SYS USA INC |
12,489 |
-6,516 |
$3,968 | FIX | 12,489 | -6,516 | $3,968 | CEDAR FAIR L P |
94,486 |
UNCH |
$3,959 | FUN | 94,486 | UNCH | $3,959 | DIAGEO PLC |
26,550 |
-705 |
$3,949 | DEO | 26,550 | -705 | $3,949 | ESSENTIAL UTILS INC |
106,360 |
+995 |
$3,941 | WTRG | 106,360 | +995 | $3,941 | PARKER HANNIFIN CORP |
7,041 |
-43,015 |
$3,913 | PH | 7,041 | -43,015 | $3,913 | US BANCORP DEL |
86,960 |
-11,278 |
$3,887 | USB | 86,960 | -11,278 | $3,887 | FACTSET RESH SYS INC |
8,497 |
-366 |
$3,861 | FDS | 8,497 | -366 | $3,861 | SPDR SER TR (SLYV) |
46,411 |
-11,188 |
$3,851 | SLYV | 46,411 | -11,188 | $3,851 | SHOPIFY INC |
49,833 |
-3,864 |
$3,846 | SHOP | 49,833 | -3,864 | $3,846 | PENTAIR PLC |
44,674 |
+44,674 |
$3,817 | PNR | 44,674 | +44,674 | $3,817 | ERIE INDTY CO |
9,458 |
-9 |
$3,798 | ERIE | 9,458 | -9 | $3,798 | LAM RESEARCH CORP |
3,899 |
-87 |
$3,788 | LRCX | 3,899 | -87 | $3,788 | REGENCY CTRS CORP |
62,489 |
+896 |
$3,784 | REG | 62,489 | +896 | $3,784 | AVANTOR INC |
147,818 |
-3,359,480 |
$3,780 | AVTR | 147,818 | -3,359,480 | $3,780 | ISHARES TR (EEM) |
91,123 |
-520 |
$3,743 | EEM | 91,123 | -520 | $3,743 | INTERDIGITAL INC |
34,839 |
-7,083 |
$3,709 | IDCC | 34,839 | -7,083 | $3,709 | CTO RLTY GROWTH INC NEW |
217,176 |
-117,986 |
$3,681 | CTO | 217,176 | -117,986 | $3,681 | VANGUARD BD INDEX FDS (BIV) |
48,283 |
UNCH |
$3,641 | BIV | 48,283 | UNCH | $3,641 | BROOKFIELD ASSET MANAGMT LTD |
85,692 |
+1,659 |
$3,601 | BAM | 85,692 | +1,659 | $3,601 | WEYERHAEUSER CO MTN BE |
100,212 |
+2,727 |
$3,599 | WY | 100,212 | +2,727 | $3,599 | GE HEALTHCARE TECHNOLOGIES I |
39,412 |
+1,290 |
$3,583 | GEHC | 39,412 | +1,290 | $3,583 | SELECT SECTOR SPDR TR (XLF) |
84,499 |
+372 |
$3,559 | XLF | 84,499 | +372 | $3,559 | VANGUARD STAR FDS (VXUS) |
58,599 |
+43,520 |
$3,534 | VXUS | 58,599 | +43,520 | $3,534 | CARDLYTICS INC |
242,933 |
+43,300 |
$3,520 | CDLX | 242,933 | +43,300 | $3,520 | CAPITAL ONE FINL CORP |
23,599 |
+1,175 |
$3,514 | COF | 23,599 | +1,175 | $3,514 | ISHARES INC (ESGE) |
108,816 |
+108,816 |
$3,507 | ESGE | 108,816 | +108,816 | $3,507 | EOG RES INC |
27,215 |
-10,880 |
$3,479 | EOG | 27,215 | -10,880 | $3,479 | KIRBY CORP |
36,454 |
-4,310 |
$3,475 | KEX | 36,454 | -4,310 | $3,475 | FLOWERS FOODS INC |
145,880 |
-744 |
$3,465 | FLO | 145,880 | -744 | $3,465 | WELLTOWER INC |
36,534 |
-292 |
$3,414 | WELL | 36,534 | -292 | $3,414 | DIMENSIONAL ETF TRUST (DFUS) |
59,078 |
UNCH |
$3,366 | DFUS | 59,078 | UNCH | $3,366 | CME GROUP INC |
15,492 |
+216 |
$3,335 | CME | 15,492 | +216 | $3,335 | WISDOMTREE TR |
65,790 |
+4,919 |
$3,309 | USFR | 65,790 | +4,919 | $3,309 | AUTOZONE INC |
1,033 |
+27 |
$3,256 | AZO | 1,033 | +27 | $3,256 | DONALDSON INC |
43,462 |
+309 |
$3,246 | DCI | 43,462 | +309 | $3,246 | F5 INC |
17,076 |
-606 |
$3,237 | FFIV | 17,076 | -606 | $3,237 | GENUINE PARTS CO |
20,346 |
+534 |
$3,152 | GPC | 20,346 | +534 | $3,152 | METTLER TOLEDO INTERNATIONAL |
2,317 |
-10 |
$3,085 | MTD | 2,317 | -10 | $3,085 | GRAYSCALE BITCOIN TR BTC |
48,481 |
+48,481 |
$3,063 | GBTC | 48,481 | +48,481 | $3,063 | BUILDERS FIRSTSOURCE INC |
14,600 |
+30 |
$3,045 | BLDR | 14,600 | +30 | $3,045 | INTERNATIONAL FLAVORS&FRAGRA |
34,920 |
-3,047 |
$3,003 | IFF | 34,920 | -3,047 | $3,003 | SENTINELONE INC |
128,583 |
+47 |
$2,997 | S | 128,583 | +47 | $2,997 | DAVITA INC |
21,554 |
-1,229 |
$2,976 | DVA | 21,554 | -1,229 | $2,976 | WISDOMTREE TR |
38,692 |
+218 |
$2,948 | DGRW | 38,692 | +218 | $2,948 | VALERO ENERGY CORP |
17,149 |
-2,040 |
$2,927 | VLO | 17,149 | -2,040 | $2,927 | AVALONBAY CMNTYS INC |
15,698 |
-73 |
$2,913 | AVB | 15,698 | -73 | $2,913 | STANLEY BLACK & DECKER INC |
29,301 |
+703 |
$2,869 | SWK | 29,301 | +703 | $2,869 | VANGUARD SCOTTSDALE FDS (VGIT) |
48,654 |
-187 |
$2,849 | VGIT | 48,654 | -187 | $2,849 | ISHARES TR (MBB) |
30,780 |
+4,057 |
$2,845 | MBB | 30,780 | +4,057 | $2,845 | NORTHEAST BK LEWISTON ME |
51,378 |
UNCH |
$2,843 | NBN | 51,378 | UNCH | $2,843 | UNITED BANKSHARES INC WEST V (UBSI) |
78,024 |
-2,715 |
$2,792 | UBSI | 78,024 | -2,715 | $2,792 | COMMERCE BANCSHARES INC (CBSH) |
52,446 |
+261 |
$2,790 | CBSH | 52,446 | +261 | $2,790 | POST HLDGS INC |
26,175 |
+3,480 |
$2,782 | POST | 26,175 | +3,480 | $2,782 | MPLX LP |
66,900 |
+54 |
$2,780 | MPLX | 66,900 | +54 | $2,780 | NUCOR CORP |
13,996 |
+78 |
$2,770 | NUE | 13,996 | +78 | $2,770 | CALUMET SPECIALTY PRODS PART |
185,613 |
+100,000 |
$2,758 | CLMT | 185,613 | +100,000 | $2,758 | WESTERN UN CO |
196,336 |
+86 |
$2,745 | WU | 196,336 | +86 | $2,745 | SOUTHERN CO |
38,197 |
+1,698 |
$2,740 | SO | 38,197 | +1,698 | $2,740 | ISHARES TR (IGF) |
57,424 |
-24,460 |
$2,735 | IGF | 57,424 | -24,460 | $2,735 | VOYA FINANCIAL INC |
36,704 |
-189 |
$2,713 | VOYA | 36,704 | -189 | $2,713 | ISHARES INC (EWJ) |
37,721 |
+10,085 |
$2,691 | EWJ | 37,721 | +10,085 | $2,691 | ARES CAPITAL CORP |
127,625 |
+3,229 |
$2,657 | ARCC | 127,625 | +3,229 | $2,657 | J P MORGAN EXCHANGE TRADED F (JEPI) |
45,409 |
+4,851 |
$2,627 | JEPI | 45,409 | +4,851 | $2,627 | ISHARES TR (EWU) |
76,641 |
+2,706 |
$2,622 | EWU | 76,641 | +2,706 | $2,622 | HUBBELL INC |
6,294 |
-135 |
$2,612 | HUBB | 6,294 | -135 | $2,612 | SHELL PLC |
38,573 |
+2,708 |
$2,586 | SHEL | 38,573 | +2,708 | $2,586 | MASIMO CORP |
17,571 |
+27 |
$2,580 | MASI | 17,571 | +27 | $2,580 | CONAGRA BRANDS INC |
86,571 |
-34,174 |
$2,566 | CAG | 86,571 | -34,174 | $2,566 | ISHARES TR (ITOT) |
22,259 |
UNCH |
$2,566 | ITOT | 22,259 | UNCH | $2,566 | SPDR SER TR (XAR) |
18,223 |
+8,201 |
$2,561 | XAR | 18,223 | +8,201 | $2,561 | ISHARES TR (DGRO) |
44,077 |
+8,922 |
$2,559 | DGRO | 44,077 | +8,922 | $2,559 | ELASTIC N V |
25,395 |
-9,409 |
$2,546 | ESTC | 25,395 | -9,409 | $2,546 | ISHARES TR (IWS) |
20,265 |
-586 |
$2,540 | IWS | 20,265 | -586 | $2,540 | PUBLIC STORAGE |
8,711 |
-309 |
$2,527 | PSA | 8,711 | -309 | $2,527 | NEWMONT CORP |
69,538 |
-3,380 |
$2,492 | NEM | 69,538 | -3,380 | $2,492 | VANGUARD INDEX FDS (VBK) |
9,444 |
+676 |
$2,462 | VBK | 9,444 | +676 | $2,462 | INTERCONTINENTAL EXCHANGE IN (ICE) |
17,790 |
+394 |
$2,445 | ICE | 17,790 | +394 | $2,445 | WEC ENERGY GROUP INC |
29,339 |
+4,656 |
$2,409 | WEC | 29,339 | +4,656 | $2,409 | ISHARES TR (IWP) |
21,083 |
-3,568 |
$2,406 | IWP | 21,083 | -3,568 | $2,406 | TE CONNECTIVITY LTD |
16,379 |
-904 |
$2,379 | TEL | 16,379 | -904 | $2,379 | FIDELITY MERRIMACK STR TR |
52,330 |
UNCH |
$2,371 | FBND | 52,330 | UNCH | $2,371 | ARROW ELECTRS INC |
18,211 |
-680 |
$2,358 | ARW | 18,211 | -680 | $2,358 | ISHARES TR (SHV) |
21,283 |
+178 |
$2,353 | SHV | 21,283 | +178 | $2,353 | SAUL CTRS INC |
60,082 |
+400 |
$2,313 | BFS | 60,082 | +400 | $2,313 | JOHN MARSHALL BANCORP INC |
127,914 |
-300 |
$2,292 | JMSB | 127,914 | -300 | $2,292 | BAXTER INTL INC |
53,537 |
+261 |
$2,288 | BAX | 53,537 | +261 | $2,288 | CLEARPOINT NEURO INC |
333,395 |
UNCH |
$2,267 | CLPT | 333,395 | UNCH | $2,267 | DIMENSIONAL ETF TRUST (DFAC) |
70,711 |
+22,136 |
$2,259 | DFAC | 70,711 | +22,136 | $2,259 | SANDY SPRING BANCORP INC |
96,214 |
UNCH |
$2,230 | SASR | 96,214 | UNCH | $2,230 | AFLAC INC |
25,956 |
+320 |
$2,229 | AFL | 25,956 | +320 | $2,229 | COINBASE GLOBAL INC |
8,401 |
-91 |
$2,227 | COIN | 8,401 | -91 | $2,227 | GARMIN LTD |
14,852 |
-118 |
$2,211 | GRMN | 14,852 | -118 | $2,211 | CINCINNATI FINL CORP |
17,784 |
-335 |
$2,208 | CINF | 17,784 | -335 | $2,208 | HARTFORD FINL SVCS GROUP INC |
21,373 |
+75 |
$2,203 | HIG | 21,373 | +75 | $2,203 | GOLUB CAP BDC INC |
131,102 |
-4,460 |
$2,180 | GBDC | 131,102 | -4,460 | $2,180 | STANDEX INTL CORP |
11,958 |
-186 |
$2,179 | SXI | 11,958 | -186 | $2,179 | JACOBS SOLUTIONS INC |
14,161 |
+8 |
$2,177 | J | 14,161 | +8 | $2,177 | AON PLC |
6,516 |
-173 |
$2,175 | AON | 6,516 | -173 | $2,175 | SWEETGREEN INC |
85,163 |
-23,148 |
$2,151 | SG | 85,163 | -23,148 | $2,151 | HESS CORP |
13,914 |
-819 |
$2,124 | HES | 13,914 | -819 | $2,124 | TEXAS PACIFIC LAND CORPORATI |
3,657 |
+2,435 |
$2,116 | TPL | 3,657 | +2,435 | $2,116 | DIMENSIONAL ETF TRUST (DFUV) |
51,440 |
+3,742 |
$2,104 | DFUV | 51,440 | +3,742 | $2,104 | PIMCO ETF TR (MINT) |
20,876 |
-14,930 |
$2,099 | MINT | 20,876 | -14,930 | $2,099 | REPUBLIC SVCS INC |
10,963 |
-579 |
$2,099 | RSG | 10,963 | -579 | $2,099 | CATALENT INC |
37,032 |
+159 |
$2,090 | CTLT | 37,032 | +159 | $2,090 | MARTIN MARIETTA MATLS INC |
3,381 |
+133 |
$2,076 | MLM | 3,381 | +133 | $2,076 | PIMCO ETF TR (LDUR) |
21,760 |
+7,789 |
$2,064 | LDUR | 21,760 | +7,789 | $2,064 | PROGRESS SOFTWARE CORP |
38,628 |
UNCH |
$2,059 | PRGS | 38,628 | UNCH | $2,059 | ISHARES TR (GOVZ) |
178,880 |
UNCH |
$2,034 | GOVZ | 178,880 | UNCH | $2,034 | MCKESSON CORP |
3,787 |
-199 |
$2,033 | MCK | 3,787 | -199 | $2,033 | ZIMMER BIOMET HOLDINGS INC |
15,308 |
-1,491 |
$2,020 | ZBH | 15,308 | -1,491 | $2,020 | NEWS CORP NEW |
77,127 |
-57,653 |
$2,019 | NWSA | 77,127 | -57,653 | $2,019 | ISHARES TR (IYW) |
14,910 |
-23 |
$2,014 | IYW | 14,910 | -23 | $2,014 | WILLIAMS COS INC |
51,693 |
-1,525 |
$2,014 | WMB | 51,693 | -1,525 | $2,014 | OWENS CORNING NEW |
12,050 |
+355 |
$2,010 | OC | 12,050 | +355 | $2,010 | COPT DEFENSE PROPERTIES |
83,052 |
+83,052 |
$2,007 | CDP | 83,052 | +83,052 | $2,007 | INVESCO EXCHANGE TRADED FD T (SPGP) |
18,773 |
+2,881 |
$1,999 | SPGP | 18,773 | +2,881 | $1,999 | VERTEX PHARMACEUTICALS INC |
4,749 |
+1,227 |
$1,985 | VRTX | 4,749 | +1,227 | $1,985 | WATERS CORP |
5,684 |
+47 |
$1,957 | WAT | 5,684 | +47 | $1,957 | LAS VEGAS SANDS CORP |
37,760 |
+760 |
$1,952 | LVS | 37,760 | +760 | $1,952 | VANECK ETF TRUST (GDX) |
61,376 |
UNCH |
$1,941 | GDX | 61,376 | UNCH | $1,941 | FULTON FINL CORP PA |
122,016 |
+85 |
$1,939 | FULT | 122,016 | +85 | $1,939 | REGIONS FINANCIAL CORP NEW |
92,071 |
+5,622 |
$1,937 | RF | 92,071 | +5,622 | $1,937 | LIBERTY MEDIA CORP DEL |
64,571 |
+279 |
$1,918 | LSXMK | 64,571 | +279 | $1,918 | NEW YORK TIMES CO |
44,361 |
-871 |
$1,917 | NYT | 44,361 | -871 | $1,917 | ISHARES TR (IGM) |
22,080 |
+20,953 |
$1,903 | IGM | 22,080 | +20,953 | $1,903 | LIQUIDITY SVCS INC |
102,229 |
+102,229 |
$1,901 | LQDT | 102,229 | +102,229 | $1,901 | CHECK POINT SOFTWARE TECH LT |
11,528 |
-1,395 |
$1,891 | CHKP | 11,528 | -1,395 | $1,891 | COMPASS DIVERSIFIED |
78,303 |
UNCH |
$1,885 | CODI | 78,303 | UNCH | $1,885 | AMERICAN ELEC PWR CO INC |
21,823 |
+609 |
$1,879 | AEP | 21,823 | +609 | $1,879 | CLOROX CO DEL |
12,074 |
-36 |
$1,849 | CLX | 12,074 | -36 | $1,849 | ALPS ETF TR (OUSM) |
43,385 |
+105 |
$1,847 | OUSM | 43,385 | +105 | $1,847 | CSW INDUSTRIALS INC |
7,800 |
UNCH |
$1,830 | CSWI | 7,800 | UNCH | $1,830 | OMEGA HEALTHCARE INVS INC |
57,395 |
UNCH |
$1,818 | OHI | 57,395 | UNCH | $1,818 | EXELON CORP |
48,104 |
+1,683 |
$1,807 | EXC | 48,104 | +1,683 | $1,807 | CONSOLIDATED EDISON INC |
19,734 |
+715 |
$1,792 | ED | 19,734 | +715 | $1,792 | FIRST TR EXCHANGE TRADED FD (FBT) |
11,654 |
-331 |
$1,792 | FBT | 11,654 | -331 | $1,792 | MARATHON PETE CORP |
8,884 |
+177 |
$1,790 | MPC | 8,884 | +177 | $1,790 | DOCGO INC |
436,938 |
+10,000 |
$1,765 | DCGO | 436,938 | +10,000 | $1,765 | OREILLY AUTOMOTIVE INC |
1,563 |
+25 |
$1,764 | ORLY | 1,563 | +25 | $1,764 | CAMBRIDGE BANCORP |
25,588 |
UNCH |
$1,744 | CATC | 25,588 | UNCH | $1,744 | MP MATERIALS CORP |
121,655 |
+3,900 |
$1,740 | MP | 121,655 | +3,900 | $1,740 | GSK PLC |
40,473 |
+1,199 |
$1,735 | GSK | 40,473 | +1,199 | $1,735 | ALARM COM HLDGS INC |
23,925 |
UNCH |
$1,734 | ALRM | 23,925 | UNCH | $1,734 | FIRST TR EXCHANGE TRADED FD (RDVY) |
30,780 |
+2,024 |
$1,729 | RDVY | 30,780 | +2,024 | $1,729 | DATADOG INC |
13,978 |
-33 |
$1,728 | DDOG | 13,978 | -33 | $1,728 | SELECT SECTOR SPDR TR (XLV) |
11,673 |
-814 |
$1,725 | XLV | 11,673 | -814 | $1,725 | NEOGEN CORP |
107,780 |
UNCH |
$1,701 | NEOG | 107,780 | UNCH | $1,701 | DELTA AIR LINES INC DEL |
34,934 |
-6,543 |
$1,672 | DAL | 34,934 | -6,543 | $1,672 | CRANE COMPANY |
12,337 |
-451 |
$1,667 | CR | 12,337 | -451 | $1,667 | ISHARES TR (USMV) |
19,737 |
+3,115 |
$1,650 | USMV | 19,737 | +3,115 | $1,650 | LINCOLN ELEC HLDGS INC |
6,428 |
-15,842 |
$1,642 | LECO | 6,428 | -15,842 | $1,642 | FISCALNOTE HOLDINGS INC |
1,214,508 |
-205,731 |
$1,615 | NOTE | 1,214,508 | -205,731 | $1,615 | GENERAL MLS INC |
22,941 |
-508 |
$1,605 | GIS | 22,941 | -508 | $1,605 | JBG SMITH PPTYS |
98,734 |
-4,622 |
$1,585 | JBGS | 98,734 | -4,622 | $1,585 | EAGLE BANCORP INC MD |
66,896 |
+663 |
$1,571 | EGBN | 66,896 | +663 | $1,571 | ISHARES TR (MTUM) |
8,329 |
-160 |
$1,560 | MTUM | 8,329 | -160 | $1,560 | WATSCO INC |
3,588 |
-65 |
$1,550 | WSO | 3,588 | -65 | $1,550 | INVESCO EXCH TRADED FD TR II (KBWR) |
30,330 |
UNCH |
$1,545 | KBWR | 30,330 | UNCH | $1,545 | BWX TECHNOLOGIES INC |
14,811 |
-14,615 |
$1,520 | BWXT | 14,811 | -14,615 | $1,520 | AMERICAN WTR WKS CO INC NEW |
12,361 |
+2,262 |
$1,511 | AWK | 12,361 | +2,262 | $1,511 | LINKBANCORP INC |
216,311 |
UNCH |
$1,501 | LNKB | 216,311 | UNCH | $1,501 | PTC INC |
7,934 |
-1,965 |
$1,499 | PTC | 7,934 | -1,965 | $1,499 | PGIM HIGH YIELD BOND FUND IN (ISD) |
114,224 |
UNCH |
$1,484 | ISD | 114,224 | UNCH | $1,484 | FIDELITY COMWLTH TR |
23,037 |
+57 |
$1,484 | ONEQ | 23,037 | +57 | $1,484 | SYNOPSYS INC |
2,588 |
+484 |
$1,479 | SNPS | 2,588 | +484 | $1,479 | ISHARES TR (OEF) |
5,948 |
-587 |
$1,472 | OEF | 5,948 | -587 | $1,472 | ALLSPRING INCOME OPPORTUNIT |
221,061 |
UNCH |
$1,468 | EAD | 221,061 | UNCH | $1,468 | FEDERAL RLTY INVT TR NEW |
14,352 |
+2,546 |
$1,466 | FRT | 14,352 | +2,546 | $1,466 | NVR INC |
180 |
+94 |
$1,458 | NVR | 180 | +94 | $1,458 | ISHARES TR (EFG) |
13,997 |
-25 |
$1,453 | EFG | 13,997 | -25 | $1,453 | F N B CORP |
102,090 |
+1,290 |
$1,439 | FNB | 102,090 | +1,290 | $1,439 | BLACKSTONE SECD LENDING FD |
45,806 |
+2,632 |
$1,427 | BXSL | 45,806 | +2,632 | $1,427 | FTAI AVIATION LTD |
21,198 |
UNCH |
$1,427 | FTAI | 21,198 | UNCH | $1,427 | MARKEL GROUP INC |
934 |
+72 |
$1,421 | MKL | 934 | +72 | $1,421 | EQT CORP |
37,230 |
+1,225 |
$1,380 | EQT | 37,230 | +1,225 | $1,380 | FORTUNE BRANDS INNOVATIONS I |
16,284 |
-78 |
$1,379 | FBIN | 16,284 | -78 | $1,379 | VANECK ETF TRUST (MOAT) |
15,140 |
+767 |
$1,361 | MOAT | 15,140 | +767 | $1,361 | CONSTELLATION BRANDS INC |
5,002 |
+140 |
$1,359 | STZ | 5,002 | +140 | $1,359 | ALIBABA GROUP HLDG LTD |
18,735 |
-843 |
$1,356 | BABA | 18,735 | -843 | $1,356 | FIVE BELOW INC |
7,467 |
-24,890 |
$1,354 | FIVE | 7,467 | -24,890 | $1,354 | GATX CORP |
10,047 |
+181 |
$1,347 | GATX | 10,047 | +181 | $1,347 | BLUE OWL CAPITAL INC |
70,993 |
-11,093 |
$1,339 | OWL | 70,993 | -11,093 | $1,339 | STATE STR CORP |
17,281 |
-1,712 |
$1,336 | STT | 17,281 | -1,712 | $1,336 | VANGUARD SCOTTSDALE FDS (VCIT) |
16,588 |
+9,312 |
$1,336 | VCIT | 16,588 | +9,312 | $1,336 | CHARTER COMMUNICATIONS INC N |
4,577 |
-193 |
$1,330 | CHTR | 4,577 | -193 | $1,330 | WALGREENS BOOTS ALLIANCE INC |
61,186 |
-528 |
$1,327 | WBA | 61,186 | -528 | $1,327 | ISHARES TR (IJT) |
10,000 |
-1,461 |
$1,307 | IJT | 10,000 | -1,461 | $1,307 | SELECT SECTOR SPDR TR (XLY) |
7,108 |
+515 |
$1,307 | XLY | 7,108 | +515 | $1,307 | GRAHAM HLDGS CO |
1,694 |
UNCH |
$1,300 | GHC | 1,694 | UNCH | $1,300 | CAE INC |
62,945 |
UNCH |
$1,299 | CAE | 62,945 | UNCH | $1,299 | NGL ENERGY PARTNERS LP |
225,000 |
UNCH |
$1,296 | NGL | 225,000 | UNCH | $1,296 | STERIS PLC |
5,705 |
-261 |
$1,283 | STE | 5,705 | -261 | $1,283 | C H ROBINSON WORLDWIDE INC |
16,822 |
-1,346 |
$1,281 | CHRW | 16,822 | -1,346 | $1,281 | KROGER CO |
22,410 |
+693 |
$1,280 | KR | 22,410 | +693 | $1,280 | TYLER TECHNOLOGIES INC |
3,011 |
-50 |
$1,280 | TYL | 3,011 | -50 | $1,280 | LANDSTAR SYS INC |
6,629 |
+322 |
$1,278 | LSTR | 6,629 | +322 | $1,278 | ANI PHARMACEUTICALS INC |
18,452 |
UNCH |
$1,276 | ANIP | 18,452 | UNCH | $1,276 | GENPACT LIMITED |
38,652 |
-931,094 |
$1,274 | G | 38,652 | -931,094 | $1,274 | ISHARES TR (IUSV) |
14,068 |
-12,116 |
$1,272 | IUSV | 14,068 | -12,116 | $1,272 | SIXTH STREET SPECIALTY LENDI |
58,895 |
-4,045 |
$1,262 | TSLX | 58,895 | -4,045 | $1,262 | MIDLAND STATES BANCORP INC |
50,000 |
-50,000 |
$1,256 | MSBI | 50,000 | -50,000 | $1,256 | ELME COMMUNITIES |
89,704 |
-7,688 |
$1,249 | ELME | 89,704 | -7,688 | $1,249 | SCHWAB STRATEGIC TR |
20,103 |
+1,062 |
$1,248 | SCHX | 20,103 | +1,062 | $1,248 | CANADIAN PACIFIC KANSAS CITY |
14,130 |
-462 |
$1,246 | CP | 14,130 | -462 | $1,246 | EVERQUOTE INC |
66,844 |
+2,415 |
$1,241 | EVER | 66,844 | +2,415 | $1,241 | HELMERICH & PAYNE INC |
29,460 |
+1,310 |
$1,239 | HP | 29,460 | +1,310 | $1,239 | LIBERTY MEDIA CORP DEL |
18,830 |
+64 |
$1,235 | FWONK | 18,830 | +64 | $1,235 | VANGUARD WORLD FD (MGK) |
4,261 |
UNCH |
$1,221 | MGK | 4,261 | UNCH | $1,221 | LEIDOS HOLDINGS INC |
9,294 |
+9,294 |
$1,218 | LDOS | 9,294 | +9,294 | $1,218 | VERISIGN INC |
6,395 |
+25 |
$1,212 | VRSN | 6,395 | +25 | $1,212 | EVOLENT HEALTH INC |
36,870 |
UNCH |
$1,209 | EVH | 36,870 | UNCH | $1,209 | EPAM SYS INC |
4,371 |
+1,096 |
$1,207 | EPAM | 4,371 | +1,096 | $1,207 | TERADYNE INC |
10,671 |
+3,012 |
$1,204 | TER | 10,671 | +3,012 | $1,204 | XYLEM INC |
9,225 |
+1,022 |
$1,192 | XYL | 9,225 | +1,022 | $1,192 | LIBERTY BROADBAND CORP |
20,730 |
-17 |
$1,186 | LBRDK | 20,730 | -17 | $1,186 | DISCOVER FINL SVCS |
9,008 |
-848 |
$1,181 | DFS | 9,008 | -848 | $1,181 | VANGUARD SCOTTSDALE FDS (VTWG) |
5,971 |
-2,321 |
$1,177 | VTWG | 5,971 | -2,321 | $1,177 | OAKTREE SPECIALTY LENDING CO |
59,754 |
+4,234 |
$1,175 | OCSL | 59,754 | +4,234 | $1,175 | ISHARES TR (IYR) |
13,022 |
-22 |
$1,171 | IYR | 13,022 | -22 | $1,171 | JOHNSON CTLS INTL PLC |
17,871 |
+1,409 |
$1,167 | JCI | 17,871 | +1,409 | $1,167 | STARWOOD PPTY TR INC |
57,398 |
-48,198 |
$1,167 | STWD | 57,398 | -48,198 | $1,167 | ISHARES TR (IYY) |
9,094 |
UNCH |
$1,165 | IYY | 9,094 | UNCH | $1,165 | J P MORGAN EXCHANGE TRADED F (JMST) |
22,811 |
-954 |
$1,157 | JMST | 22,811 | -954 | $1,157 | D R HORTON INC |
7,000 |
+1,539 |
$1,152 | DHI | 7,000 | +1,539 | $1,152 | ISHARES TR (TLT) |
12,010 |
-219 |
$1,136 | TLT | 12,010 | -219 | $1,136 | HUNT J B TRANS SVCS INC |
5,685 |
-625 |
$1,133 | JBHT | 5,685 | -625 | $1,133 | INVESCO EXCH TRD SLF IDX FD |
53,774 |
UNCH |
$1,128 | BSCO | 53,774 | UNCH | $1,128 | METLIFE INC |
15,039 |
+182 |
$1,115 | MET | 15,039 | +182 | $1,115 | ISHARES TR (IJK) |
12,135 |
-549 |
$1,107 | IJK | 12,135 | -549 | $1,107 | RPM INTL INC |
9,242 |
-3,969 |
$1,099 | RPM | 9,242 | -3,969 | $1,099 | FS KKR CAP CORP |
57,516 |
+8,028 |
$1,097 | FSK | 57,516 | +8,028 | $1,097 | VANGUARD SCOTTSDALE FDS (VCLT) |
14,015 |
+1,205 |
$1,096 | VCLT | 14,015 | +1,205 | $1,096 | MUELLER INDS INC |
20,288 |
+48 |
$1,094 | MLI | 20,288 | +48 | $1,094 | ISHARES TR (SMLF) |
17,176 |
UNCH |
$1,092 | SMLF | 17,176 | UNCH | $1,092 | EMBRAER S.A. |
40,863 |
+40,863 |
$1,089 | ERJ | 40,863 | +40,863 | $1,089 | PIMCO DYNAMIC INCOME FD |
56,220 |
UNCH |
$1,084 | PDI | 56,220 | UNCH | $1,084 | MGM RESORTS INTERNATIONAL |
22,872 |
+110 |
$1,080 | MGM | 22,872 | +110 | $1,080 | XPO INC |
8,813 |
-6,463 |
$1,075 | XPO | 8,813 | -6,463 | $1,075 | TOTALENERGIES SE |
15,426 |
+389 |
$1,062 | TTE | 15,426 | +389 | $1,062 | SPROTT PHYSICAL GOLD & SILVE |
52,014 |
UNCH |
$1,058 | CEF | 52,014 | UNCH | $1,058 | MOTOROLA SOLUTIONS INC |
2,965 |
+114 |
$1,053 | MSI | 2,965 | +114 | $1,053 | BARNES GROUP INC |
28,276 |
+28,276 |
$1,050 | B | 28,276 | +28,276 | $1,050 | KNOWLES CORP |
65,236 |
UNCH |
$1,050 | KN | 65,236 | UNCH | $1,050 | STIFEL FINL CORP |
13,315 |
+338 |
$1,041 | SF | 13,315 | +338 | $1,041 | DIGITAL RLTY TR INC |
7,179 |
+2,056 |
$1,034 | DLR | 7,179 | +2,056 | $1,034 | LENNAR CORP |
5,992 |
+641 |
$1,031 | LEN | 5,992 | +641 | $1,031 | KRAFT HEINZ CO |
27,768 |
-509 |
$1,025 | KHC | 27,768 | -509 | $1,025 | FORTREA HLDGS INC |
25,380 |
+473 |
$1,019 | FTRE | 25,380 | +473 | $1,019 | SHORE BANCSHARES INC (SHBI) |
88,306 |
-351 |
$1,016 | SHBI | 88,306 | -351 | $1,016 | VANGUARD WORLD FD (VAW) |
4,961 |
-62 |
$1,014 | VAW | 4,961 | -62 | $1,014 | PIONEER NAT RES CO |
3,840 |
+55 |
$1,008 | PXD | 3,840 | +55 | $1,008 | BOSTON SCIENTIFIC CORP |
14,681 |
+2,143 |
$1,006 | BSX | 14,681 | +2,143 | $1,006 | ISHARES TR (ITA) |
7,562 |
-2,375 |
$998 | ITA | 7,562 | -2,375 | $998 | SNOWFLAKE INC |
6,084 |
+2,772 |
$983 | SNOW | 6,084 | +2,772 | $983 | RLI CORP |
6,604 |
UNCH |
$980 | RLI | 6,604 | UNCH | $980 | INVESCO EXCH TRD SLF IDX FD |
42,156 |
UNCH |
$977 | BSJQ | 42,156 | UNCH | $977 | HORMEL FOODS CORP |
27,983 |
+3,916 |
$976 | HRL | 27,983 | +3,916 | $976 | OCCIDENTAL PETE CORP |
|
|
$975 | OXY | 10,854 | +535 | $705 | OXY.WT | 6,262 | UNCH | $270 | SCHWAB STRATEGIC TR |
10,447 |
+246 |
$969 | SCHG | 10,447 | +246 | $969 | AEROVIRONMENT INC |
6,316 |
UNCH |
$968 | AVAV | 6,316 | UNCH | $968 | WESTERN ALLIANCE BANCORP |
15,046 |
+33 |
$966 | WAL | 15,046 | +33 | $966 | FREEPORT MCMORAN INC |
20,441 |
-7,262 |
$961 | FCX | 20,441 | -7,262 | $961 | INVESCO EXCH TRD SLF IDX FD |
49,766 |
UNCH |
$956 | BSCQ | 49,766 | UNCH | $956 | STAG INDL INC |
24,879 |
+40 |
$956 | STAG | 24,879 | +40 | $956 | BARRICK GOLD CORP |
57,137 |
+57,137 |
$951 | GOLD | 57,137 | +57,137 | $951 | ALBEMARLE CORP |
7,192 |
-924 |
$947 | ALB | 7,192 | -924 | $947 | SIMON PPTY GROUP INC NEW |
6,041 |
-340 |
$945 | SPG | 6,041 | -340 | $945 | PROSHARES TR (NOBL) |
9,265 |
+2,332 |
$940 | NOBL | 9,265 | +2,332 | $940 | TREX CO INC |
9,398 |
+204 |
$937 | TREX | 9,398 | +204 | $937 | SPDR SER TR (RWR) |
9,891 |
-110 |
$932 | RWR | 9,891 | -110 | $932 | GLOBAL X FDS |
14,599 |
+265 |
$929 | CATH | 14,599 | +265 | $929 | BHP GROUP LTD |
15,999 |
+338 |
$923 | BHP | 15,999 | +338 | $923 | MERCADOLIBRE INC |
609 |
+64 |
$921 | MELI | 609 | +64 | $921 | WILLIAMS SONOMA INC |
2,901 |
+110 |
$921 | WSM | 2,901 | +110 | $921 | VANGUARD WORLD FD (VCR) |
2,896 |
UNCH |
$920 | VCR | 2,896 | UNCH | $920 | CORPAY INC |
2,980 |
+2,980 |
$919 | CPAY | 2,980 | +2,980 | $919 | FIRST TR EXCH TRADED FD III (FPE) |
53,001 |
-1,415 |
$918 | FPE | 53,001 | -1,415 | $918 | INSPIRED ENTMT INC |
92,390 |
UNCH |
$911 | INSE | 92,390 | UNCH | $911 | LIBERTY MEDIA CORP DEL |
30,663 |
-283 |
$911 | LSXMA | 30,663 | -283 | $911 | VANGUARD WHITEHALL FDS (VIGI) |
11,160 |
-455 |
$910 | VIGI | 11,160 | -455 | $910 | UNIVERSAL HLTH SVCS INC |
4,981 |
-128 |
$909 | UHS | 4,981 | -128 | $909 | SCHWAB STRATEGIC TR |
25,442 |
UNCH |
$906 | FNDF | 25,442 | UNCH | $906 | INVESCO EXCH TRD SLF IDX FD |
39,118 |
UNCH |
$889 | BSJO | 39,118 | UNCH | $889 | ENPHASE ENERGY INC |
7,283 |
-172 |
$881 | ENPH | 7,283 | -172 | $881 | ISHARES TR (HDV) |
7,932 |
-1,190 |
$874 | HDV | 7,932 | -1,190 | $874 | DOLLAR GEN CORP NEW |
5,596 |
+61 |
$873 | DG | 5,596 | +61 | $873 | LEGGETT & PLATT INC |
45,527 |
+49 |
$872 | LEG | 45,527 | +49 | $872 | INVESCO EXCHANGE TRADED FD T (XMMO) |
7,591 |
+16 |
$872 | XMMO | 7,591 | +16 | $872 | ACV AUCTIONS INC |
46,282 |
UNCH |
$869 | ACVA | 46,282 | UNCH | $869 | NORDSON CORP |
3,137 |
-87 |
$861 | NDSN | 3,137 | -87 | $861 | VANGUARD ADMIRAL FDS INC (VIOV) |
9,690 |
-1,825 |
$857 | VIOV | 9,690 | -1,825 | $857 | HALLIBURTON CO |
21,699 |
-1,037 |
$855 | HAL | 21,699 | -1,037 | $855 | ETSY INC |
12,414 |
-275 |
$853 | ETSY | 12,414 | -275 | $853 | HALOZYME THERAPEUTICS INC |
20,844 |
-116 |
$848 | HALO | 20,844 | -116 | $848 | AMERICAN NATL BANKSHARES INC (AMNB) |
17,575 |
-4,500 |
$839 | AMNB | 17,575 | -4,500 | $839 | ISHARES TR (IHI) |
14,277 |
-108 |
$836 | IHI | 14,277 | -108 | $836 | ARCHER DANIELS MIDLAND CO |
13,273 |
-2,280 |
$834 | ADM | 13,273 | -2,280 | $834 | DIMENSIONAL ETF TRUST (DFAX) |
32,391 |
-135 |
$824 | DFAX | 32,391 | -135 | $824 | IRON MTN INC DEL |
10,232 |
+138 |
$821 | IRM | 10,232 | +138 | $821 | VANGUARD INTL EQUITY INDEX F (VGK) |
12,178 |
-297 |
$820 | VGK | 12,178 | -297 | $820 | INTENSITY THERAPEUTICS INC |
157,526 |
+157,526 |
$819 | INTS | 157,526 | +157,526 | $819 | OCULAR THERAPEUTIX INC |
90,000 |
UNCH |
$819 | OCUL | 90,000 | UNCH | $819 | QUEST DIAGNOSTICS INC |
6,149 |
-280 |
$818 | DGX | 6,149 | -280 | $818 | ISHARES TR (REZ) |
11,229 |
+8 |
$809 | REZ | 11,229 | +8 | $809 | HEALTHPEAK PROPERTIES INC |
43,117 |
+837 |
$808 | PEAK | 43,117 | +837 | $808 | STEEL DYNAMICS INC |
5,408 |
+296 |
$802 | STLD | 5,408 | +296 | $802 | ZSCALER INC |
4,153 |
+641 |
$800 | ZS | 4,153 | +641 | $800 | MODERNA INC |
7,450 |
+1,687 |
$794 | MRNA | 7,450 | +1,687 | $794 | ROYCE MICRO CAP TR INC |
83,699 |
UNCH |
$791 | RMT | 83,699 | UNCH | $791 | ISHARES TR (IMTM) |
20,074 |
UNCH |
$788 | IMTM | 20,074 | UNCH | $788 | SONY GROUP CORP |
9,141 |
-496 |
$784 | SONY | 9,141 | -496 | $784 | MONGODB INC |
2,184 |
+42 |
$783 | MDB | 2,184 | +42 | $783 | SPROUTS FMRS MKT INC |
11,933 |
-56,391 |
$769 | SFM | 11,933 | -56,391 | $769 | SELECT SECTOR SPDR TR (XLU) |
11,721 |
-2,346 |
$769 | XLU | 11,721 | -2,346 | $769 | HUMANA INC |
2,215 |
-509 |
$768 | HUM | 2,215 | -509 | $768 | TRACTOR SUPPLY CO |
2,918 |
+53 |
$764 | TSCO | 2,918 | +53 | $764 | LINCOLN NATL CORP IND |
23,910 |
+10,146 |
$763 | LNC | 23,910 | +10,146 | $763 | GOLDMAN SACHS ETF TR (GBIL) |
7,528 |
UNCH |
$760 | GBIL | 7,528 | UNCH | $760 | ACUITY BRANDS INC |
2,793 |
+312 |
$751 | AYI | 2,793 | +312 | $751 | MANHATTAN ASSOCIATES INC |
2,993 |
+1,696 |
$749 | MANH | 2,993 | +1,696 | $749 | ISHARES TR (IJS) |
7,282 |
-923 |
$748 | IJS | 7,282 | -923 | $748 | ISHARES INC (EMXC) |
12,981 |
+5,638 |
$747 | EMXC | 12,981 | +5,638 | $747 | INVESCO EXCHANGE TRADED FD T (XLG) |
17,631 |
+17,631 |
$743 | XLG | 17,631 | +17,631 | $743 | FIFTH THIRD BANCORP |
19,912 |
-12,391 |
$741 | FITB | 19,912 | -12,391 | $741 | FIRST HORIZON CORPORATION |
48,030 |
+152 |
$740 | FHN | 48,030 | +152 | $740 | FORD MTR CO DEL |
55,522 |
-12,451 |
$737 | F | 55,522 | -12,451 | $737 | ALCON AG |
8,780 |
+210 |
$731 | ALC | 8,780 | +210 | $731 | SPDR SER TR (XNTK) |
4,000 |
UNCH |
$730 | XNTK | 4,000 | UNCH | $730 | BROADSTONE NET LEASE INC |
46,300 |
UNCH |
$726 | BNL | 46,300 | UNCH | $726 | PACER FDS TR |
14,773 |
+2,551 |
$726 | CALF | 14,773 | +2,551 | $726 | LIBERTY MEDIA CORP DEL |
16,548 |
+76 |
$725 | LLYVK | 16,548 | +76 | $725 | ISHARES INC (EWS) |
39,115 |
UNCH |
$718 | EWS | 39,115 | UNCH | $718 | INVESCO EXCHANGE TRADED FD T (PHO) |
10,691 |
-193 |
$712 | PHO | 10,691 | -193 | $712 | SMUCKER J M CO |
5,642 |
+673 |
$710 | SJM | 5,642 | +673 | $710 | ANTERO RESOURCES CORP |
24,369 |
+550 |
$707 | AR | 24,369 | +550 | $707 | DEVON ENERGY CORP NEW |
14,052 |
+2,163 |
$705 | DVN | 14,052 | +2,163 | $705 | SELECT SECTOR SPDR TR (XLI) |
5,600 |
-843 |
$705 | XLI | 5,600 | -843 | $705 | BOSTON PROPERTIES INC |
10,779 |
+2,103 |
$704 | BXP | 10,779 | +2,103 | $704 | HCA HEALTHCARE INC |
2,112 |
+200 |
$704 | HCA | 2,112 | +200 | $704 | INVESCO EXCHANGE TRADED FD T (RSPN) |
14,750 |
+14,750 |
$704 | RSPN | 14,750 | +14,750 | $704 | SIMPSON MFG INC |
3,400 |
UNCH |
$698 | SSD | 3,400 | UNCH | $698 | SPDR SER TR (SPYV) |
13,897 |
+2 |
$696 | SPYV | 13,897 | +2 | $696 | WORLD GOLD TR |
15,659 |
UNCH |
$690 | GLDM | 15,659 | UNCH | $690 | REALTY INCOME CORP |
12,734 |
+1,287 |
$689 | O | 12,734 | +1,287 | $689 | INVESCO EXCH TRD SLF IDX FD |
29,728 |
UNCH |
$682 | BSJP | 29,728 | UNCH | $682 | FIDELITY WISE ORIGIN BITCOIN |
10,835 |
+10,835 |
$672 | FBTC | 10,835 | +10,835 | $672 | INVESCO EXCH TRD SLF IDX FD |
32,594 |
UNCH |
$666 | BSCP | 32,594 | UNCH | $666 | WISDOMTREE TR |
15,284 |
UNCH |
$666 | EPI | 15,284 | UNCH | $666 | HP INC |
21,984 |
+1,218 |
$664 | HPQ | 21,984 | +1,218 | $664 | EQUITY RESIDENTIAL |
10,491 |
+15 |
$662 | EQR | 10,491 | +15 | $662 | EXTRA SPACE STORAGE INC |
4,382 |
+46 |
$644 | EXR | 4,382 | +46 | $644 | CELANESE CORP DEL |
3,727 |
+34 |
$641 | CE | 3,727 | +34 | $641 | COLLPLANT BIOTECHNOLOGIES LT |
119,536 |
+44,700 |
$640 | CLGN | 119,536 | +44,700 | $640 | AMERICAN CENTY ETF TR (AVUV) |
6,757 |
+3,056 |
$633 | AVUV | 6,757 | +3,056 | $633 | SCHWAB STRATEGIC TR |
7,750 |
UNCH |
$631 | SCHM | 7,750 | UNCH | $631 | ORGANON & CO |
33,236 |
-1,687 |
$625 | OGN | 33,236 | -1,687 | $625 | ENERSYS |
6,611 |
+725 |
$624 | ENS | 6,611 | +725 | $624 | ASTRAZENECA PLC |
9,193 |
+382 |
$623 | AZN | 9,193 | +382 | $623 | GLATFELTER CORPORATION |
309,877 |
+70,181 |
$620 | GLT | 309,877 | +70,181 | $620 | ISHARES TR (IUSG) |
5,282 |
+2,936 |
$619 | IUSG | 5,282 | +2,936 | $619 | INVESCO EXCHANGE TRADED FD T (PRF) |
16,065 |
UNCH |
$618 | PRF | 16,065 | UNCH | $618 | COMMSCOPE HLDG CO INC |
471,193 |
+70,193 |
$617 | COMM | 471,193 | +70,193 | $617 | PACER FDS TR |
10,626 |
+908 |
$617 | COWZ | 10,626 | +908 | $617 | PRUDENTIAL FINL INC |
5,224 |
-736 |
$613 | PRU | 5,224 | -736 | $613 | INVESCO EXCH TRD SLF IDX FD |
25,976 |
UNCH |
$612 | BSMQ | 25,976 | UNCH | $612 | YUM CHINA HLDGS INC |
15,291 |
-117 |
$608 | YUMC | 15,291 | -117 | $608 | INVESCO EXCH TRD SLF IDX FD |
24,920 |
UNCH |
$607 | BSMP | 24,920 | UNCH | $607 | EMCOR GROUP INC |
1,733 |
+30 |
$607 | EME | 1,733 | +30 | $607 | INVESCO EXCH TRD SLF IDX FD |
24,306 |
UNCH |
$602 | BSMO | 24,306 | UNCH | $602 | INGERSOLL RAND INC |
6,338 |
+1,737 |
$602 | IR | 6,338 | +1,737 | $602 | COLUMBIA ETF TR II (XCEM) |
19,071 |
UNCH |
$593 | XCEM | 19,071 | UNCH | $593 | VANGUARD WORLD FD (VIS) |
2,389 |
+189 |
$583 | VIS | 2,389 | +189 | $583 | DAILY JOURNAL CORP |
1,600 |
UNCH |
$579 | DJCO | 1,600 | UNCH | $579 | BLOCK H & R INC |
11,722 |
-180 |
$576 | HRB | 11,722 | -180 | $576 | OSCAR HEALTH INC |
38,753 |
+23,773 |
$576 | OSCR | 38,753 | +23,773 | $576 | NATIONAL HEALTH INVS INC |
9,110 |
UNCH |
$572 | NHI | 9,110 | UNCH | $572 | SABINE RTY TR |
9,000 |
UNCH |
$572 | SBR | 9,000 | UNCH | $572 | ZEBRA TECHNOLOGIES CORPORATI |
1,888 |
-297 |
$569 | ZBRA | 1,888 | -297 | $569 | DNP SELECT INCOME FD INC |
62,652 |
+62,652 |
$568 | DNP | 62,652 | +62,652 | $568 | NET LEASE OFFICE PROPERTIES |
23,749 |
-1,798 |
$565 | NLOP | 23,749 | -1,798 | $565 | TOLL BROTHERS INC |
4,361 |
+643 |
$564 | TOL | 4,361 | +643 | $564 | EXACT SCIENCES CORP |
8,148 |
-139 |
$563 | EXAS | 8,148 | -139 | $563 | GXO LOGISTICS INCORPORATED |
10,458 |
-12,957 |
$562 | GXO | 10,458 | -12,957 | $562 | VANGUARD WORLD FD (VFH) |
5,493 |
+209 |
$562 | VFH | 5,493 | +209 | $562 | J P MORGAN EXCHANGE TRADED F (JPST) |
11,017 |
UNCH |
$556 | JPST | 11,017 | UNCH | $556 | PLAINS ALL AMERN PIPELINE L |
31,307 |
UNCH |
$550 | PAA | 31,307 | UNCH | $550 | ISHARES TR (SOXX) |
2,432 |
+1,831 |
$549 | SOXX | 2,432 | +1,831 | $549 | XCEL ENERGY INC |
10,205 |
+454 |
$549 | XEL | 10,205 | +454 | $549 | HELIOS TECHNOLOGIES INC |
12,273 |
UNCH |
$548 | HLIO | 12,273 | UNCH | $548 | INVESCO EXCH TRADED FD TR II (SPLV) |
8,321 |
UNCH |
$548 | SPLV | 8,321 | UNCH | $548 | INTERACTIVE BROKERS GROUP IN |
4,894 |
+126 |
$547 | IBKR | 4,894 | +126 | $547 | CF INDS HLDGS INC |
6,560 |
+411 |
$546 | CF | 6,560 | +411 | $546 | VANGUARD ADMIRAL FDS INC (VIOO) |
5,382 |
+400 |
$546 | VIOO | 5,382 | +400 | $546 | EVERSOURCE ENERGY |
9,081 |
+1,043 |
$543 | ES | 9,081 | +1,043 | $543 | COMERICA INC |
9,848 |
+33 |
$542 | CMA | 9,848 | +33 | $542 | AMICUS THERAPEUTICS INC |
45,995 |
+10 |
$542 | FOLD | 45,995 | +10 | $542 | KINSALE CAP GROUP INC |
1,032 |
+3 |
$542 | KNSL | 1,032 | +3 | $542 | LITHIUM AMERICAS ARGENTINA C |
100,636 |
UNCH |
$542 | LAAC | 100,636 | UNCH | $542 | INVESCO EXCH TRADED FD TR II (RWJ) |
12,666 |
+1,500 |
$542 | RWJ | 12,666 | +1,500 | $542 | TOAST INC |
21,715 |
-5,286 |
$541 | TOST | 21,715 | -5,286 | $541 | VANGUARD SCOTTSDALE FDS (VCSH) |
6,968 |
-3,117 |
$539 | VCSH | 6,968 | -3,117 | $539 | DIMENSIONAL ETF TRUST (DFSV) |
17,833 |
+17,833 |
$537 | DFSV | 17,833 | +17,833 | $537 | OGE ENERGY CORP |
15,663 |
+46 |
$537 | OGE | 15,663 | +46 | $537 | WISDOMTREE TR |
16,376 |
UNCH |
$535 | DES | 16,376 | UNCH | $535 | ATLANTIC UN BANKSHARES CORP (AUB) |
14,999 |
-1,465 |
$530 | AUB | 14,999 | -1,465 | $530 | LOGITECH INTL S A |
5,933 |
+77 |
$530 | LOGI | 5,933 | +77 | $530 | MADISON SQUARE GRDN SPRT COR |
2,859 |
-279 |
$528 | MSGS | 2,859 | -279 | $528 | INVESCO EXCHANGE TRADED FD T (PFM) |
12,191 |
UNCH |
$519 | PFM | 12,191 | UNCH | $519 | SENSIENT TECHNOLOGIES CORP |
7,500 |
-300 |
$519 | SXT | 7,500 | -300 | $519 | ISHARES TR (IGV) |
6,060 |
+5,451 |
$517 | IGV | 6,060 | +5,451 | $517 | VANECK ETF TRUST (ESPO) |
8,255 |
UNCH |
$516 | ESPO | 8,255 | UNCH | $516 | FLEXSHARES TR (NFRA) |
9,437 |
+19 |
$515 | NFRA | 9,437 | +19 | $515 | ISHARES TR (PFF) |
15,986 |
+360 |
$515 | PFF | 15,986 | +360 | $515 | ISHARES TR (HYG) |
6,571 |
+2,712 |
$511 | HYG | 6,571 | +2,712 | $511 | MANULIFE FINL CORP |
20,312 |
-7,055 |
$508 | MFC | 20,312 | -7,055 | $508 | FIRST SOLAR INC |
3,000 |
-173 |
$506 | FSLR | 3,000 | -173 | $506 | HENRY JACK & ASSOC INC |
2,906 |
-2,171 |
$505 | JKHY | 2,906 | -2,171 | $505 | RIO TINTO PLC |
7,849 |
+140 |
$500 | RIO | 7,849 | +140 | $500 | SEAGATE TECHNOLOGY HLDNGS PL |
5,353 |
-68 |
$498 | STX | 5,353 | -68 | $498 | AVERY DENNISON CORP |
2,203 |
+194 |
$492 | AVY | 2,203 | +194 | $492 | TELEFLEX INCORPORATED |
2,169 |
+56 |
$491 | TFX | 2,169 | +56 | $491 | ROYAL BK CDA |
4,844 |
-312 |
$489 | RY | 4,844 | -312 | $489 | SUN LIFE FINANCIAL INC. |
8,945 |
+1,640 |
$488 | SLF | 8,945 | +1,640 | $488 | ISHARES TR (IXUS) |
7,153 |
UNCH |
$485 | IXUS | 7,153 | UNCH | $485 | CORE & MAIN INC |
8,456 |
UNCH |
$484 | CNM | 8,456 | UNCH | $484 | GLOBE LIFE INC |
4,155 |
+8 |
$484 | GL | 4,155 | +8 | $484 | ATLAS ENERGY SOLUTIONS INC |
21,310 |
UNCH |
$482 | AESI | 21,310 | UNCH | $482 | IONIS PHARMACEUTICALS INC |
11,122 |
-422 |
$482 | IONS | 11,122 | -422 | $482 | CAMECO CORP |
11,031 |
+2,761 |
$478 | CCJ | 11,031 | +2,761 | $478 | SPDR INDEX SHS FDS (GMF) |
4,613 |
UNCH |
$478 | GMF | 4,613 | UNCH | $478 | BERKLEY W R CORP |
5,391 |
+322 |
$477 | WRB | 5,391 | +322 | $477 | TARGA RES CORP |
4,246 |
+180 |
$476 | TRGP | 4,246 | +180 | $476 | SPDR SER TR (SPSM) |
10,981 |
+4,257 |
$473 | SPSM | 10,981 | +4,257 | $473 | ALPS ETF TR (AMLP) |
9,800 |
UNCH |
$465 | AMLP | 9,800 | UNCH | $465 | EXPEDITORS INTL WASH INC |
3,812 |
+608 |
$463 | EXPD | 3,812 | +608 | $463 | SCHWAB STRATEGIC TR |
11,777 |
+4,774 |
$460 | SCHF | 11,777 | +4,774 | $460 | CELSIUS HLDGS INC |
5,539 |
+1,098 |
$459 | CELH | 5,539 | +1,098 | $459 | SYNOVUS FINL CORP |
11,378 |
-531 |
$456 | SNV | 11,378 | -531 | $456 | DIAMONDBACK ENERGY INC |
2,294 |
+50 |
$455 | FANG | 2,294 | +50 | $455 | LIBERTY BROADBAND CORP |
7,944 |
+3 |
$454 | LBRDA | 7,944 | +3 | $454 | SEMPRA |
6,320 |
+682 |
$454 | SRE | 6,320 | +682 | $454 | SILGAN HLDGS INC |
9,324 |
-23,035 |
$453 | SLGN | 9,324 | -23,035 | $453 | NOVANTA INC |
2,568 |
+13 |
$449 | NOVT | 2,568 | +13 | $449 | LIBERTY MEDIA CORP DEL |
7,624 |
-4 |
$448 | FWONA | 7,624 | -4 | $448 | APPLIED INDL TECHNOLOGIES IN |
2,251 |
-40 |
$445 | AIT | 2,251 | -40 | $445 | PENSKE AUTOMOTIVE GRP INC |
2,724 |
-583 |
$441 | PAG | 2,724 | -583 | $441 | BRITISH AMERN TOB PLC |
14,431 |
-5,440 |
$440 | BTI | 14,431 | -5,440 | $440 | BLUE OWL CAPITAL CORPORATION |
28,385 |
+2,138 |
$437 | OBDC | 28,385 | +2,138 | $437 | COTERRA ENERGY INC |
15,524 |
+816 |
$433 | CTRA | 15,524 | +816 | $433 | NATERA INC |
4,703 |
+28 |
$430 | NTRA | 4,703 | +28 | $430 | NUVEEN QUALITY MUNCP INCOME |
37,437 |
+8,693 |
$429 | NAD | 37,437 | +8,693 | $429 | LYFT INC |
22,127 |
-248 |
$428 | LYFT | 22,127 | -248 | $428 | TORONTO DOMINION BK ONT |
7,078 |
-164 |
$427 | TD | 7,078 | -164 | $427 | PUBLIC SVC ENTERPRISE GRP IN |
6,342 |
-889 |
$424 | PEG | 6,342 | -889 | $424 | EXPONENT INC |
5,100 |
UNCH |
$422 | EXPO | 5,100 | UNCH | $422 | KB HOME |
5,951 |
+12 |
$422 | KBH | 5,951 | +12 | $422 | HENRY SCHEIN INC |
5,565 |
+2,225 |
$420 | HSIC | 5,565 | +2,225 | $420 | UBS GROUP AG |
13,671 |
+13,671 |
$420 | UBS | 13,671 | +13,671 | $420 | XERIS BIOPHARMA HOLDINGS INC |
190,255 |
-21,150 |
$420 | XERS | 190,255 | -21,150 | $420 | MIMEDX GROUP INC |
54,000 |
UNCH |
$416 | MDXG | 54,000 | UNCH | $416 | PROGYNY INC |
10,913 |
+182 |
$416 | PGNY | 10,913 | +182 | $416 | GRACO INC |
4,434 |
-183 |
$414 | GGG | 4,434 | -183 | $414 | EASTERLY GOVT PPTYS INC |
35,724 |
-4,771 |
$411 | DEA | 35,724 | -4,771 | $411 | ITT INC |
3,018 |
+242 |
$411 | ITT | 3,018 | +242 | $411 | VANGUARD WORLD FD (VOX) |
3,131 |
UNCH |
$411 | VOX | 3,131 | UNCH | $411 | EVOLV TECHNOLOGIES HLDNGS IN |
91,069 |
+7,000 |
$405 | EVLV | 91,069 | +7,000 | $405 | MONSTER BEVERAGE CORP NEW |
6,822 |
+1,785 |
$404 | MNST | 6,822 | +1,785 | $404 | PALANTIR TECHNOLOGIES INC |
17,535 |
+4,530 |
$403 | PLTR | 17,535 | +4,530 | $403 | PRINCETON BANCORP INC |
13,000 |
+13,000 |
$400 | BPRN | 13,000 | +13,000 | $400 | VIATRIS INC |
33,391 |
-4,929 |
$399 | VTRS | 33,391 | -4,929 | $399 | CARRIAGE SVCS INC |
14,600 |
UNCH |
$395 | CSV | 14,600 | UNCH | $395 | ISHARES TR (IJJ) |
3,336 |
+164 |
$395 | IJJ | 3,336 | +164 | $395 | FIRST TR EXCHANGE TRADED FD (GRID) |
3,433 |
UNCH |
$393 | GRID | 3,433 | UNCH | $393 | RIVIAN AUTOMOTIVE INC |
35,577 |
+35,577 |
$390 | RIVN | 35,577 | +35,577 | $390 | WARNER BROS DISCOVERY INC |
44,547 |
-1,428 |
$389 | WBD | 44,547 | -1,428 | $389 | NUSTAR ENERGY LP |
16,581 |
-275 |
$386 | NS | 16,581 | -275 | $386 | WESTLAKE CORPORATION |
2,529 |
+100 |
$386 | WLK | 2,529 | +100 | $386 | ON SEMICONDUCTOR CORP |
5,224 |
-946 |
$384 | ON | 5,224 | -946 | $384 | NUVEEN MUN VALUE FD INC |
43,974 |
-17,207 |
$383 | NUV | 43,974 | -17,207 | $383 | PATRICK INDS INC |
3,210 |
UNCH |
$383 | PATK | 3,210 | UNCH | $383 | VICOR CORP |
10,000 |
UNCH |
$382 | VICR | 10,000 | UNCH | $382 | CASS INFORMATION SYS INC |
7,892 |
UNCH |
$380 | CASS | 7,892 | UNCH | $380 | STEPAN CO |
4,195 |
UNCH |
$378 | SCL | 4,195 | UNCH | $378 | WPP PLC NEW |
7,947 |
+389 |
$377 | WPP | 7,947 | +389 | $377 | FIRST TR EXCHANGE TRADED FD (FIW) |
3,666 |
UNCH |
$374 | FIW | 3,666 | UNCH | $374 | BROWN & BROWN INC |
4,264 |
-935 |
$373 | BRO | 4,264 | -935 | $373 | EQUITRANS MIDSTREAM CORP |
29,857 |
UNCH |
$373 | ETRN | 29,857 | UNCH | $373 | IQVIA HLDGS INC |
1,475 |
-138 |
$373 | IQV | 1,475 | -138 | $373 | ROYCE VALUE TR INC |
24,568 |
+5,821 |
$373 | RVT | 24,568 | +5,821 | $373 | GLOBAL PMTS INC |
2,771 |
+2,771 |
$370 | GPN | 2,771 | +2,771 | $370 | GLOBAL X FDS |
7,544 |
+7,544 |
$370 | MLPX | 7,544 | +7,544 | $370 | HURCO CO |
18,090 |
UNCH |
$365 | HURC | 18,090 | UNCH | $365 | CHENIERE ENERGY INC |
2,263 |
+394 |
$365 | LNG | 2,263 | +394 | $365 | UNDER ARMOUR INC |
51,114 |
+292 |
$365 | UA | 51,114 | +292 | $365 | HALEON PLC |
42,823 |
+1,396 |
$364 | HLN | 42,823 | +1,396 | $364 | ATS CORPORATION |
10,734 |
+100 |
$362 | ATS | 10,734 | +100 | $362 | ISHARES TR (TIP) |
3,367 |
-597 |
$362 | TIP | 3,367 | -597 | $362 | INVESCO EXCH TRD SLF IDX FD |
14,112 |
UNCH |
$361 | IMFL | 14,112 | UNCH | $361 | WISDOMTREE TR |
8,585 |
+8,585 |
$359 | DEM | 8,585 | +8,585 | $359 | INTERNATIONAL PAPER CO |
9,136 |
+411 |
$356 | IP | 9,136 | +411 | $356 | ILLUMINA INC |
2,588 |
-110 |
$355 | ILMN | 2,588 | -110 | $355 | EQUINIX INC |
429 |
+71 |
$354 | EQIX | 429 | +71 | $354 | SOUTHERN COPPER CORP |
3,279 |
+279 |
$349 | SCCO | 3,279 | +279 | $349 | SPDR SER TR (SPYD) |
8,573 |
+8,573 |
$349 | SPYD | 8,573 | +8,573 | $349 | INVESCO EXCHANGE TRADED FD T (PGF) |
22,860 |
-2,500 |
$348 | PGF | 22,860 | -2,500 | $348 | LITHIUM AMERS CORP NEW |
51,388 |
-49,248 |
$345 | LAC | 51,388 | -49,248 | $345 | SPDR SER TR (MDYV) |
4,527 |
UNCH |
$344 | MDYV | 4,527 | UNCH | $344 | CDW CORP |
1,337 |
-330 |
$342 | CDW | 1,337 | -330 | $342 | HEALTHCARE RLTY TR |
23,970 |
+23,970 |
$339 | HR | 23,970 | +23,970 | $339 | LIBERTY MEDIA CORP DEL |
7,980 |
-70 |
$338 | LLYVA | 7,980 | -70 | $338 | ISHARES TR (TFLO) |
6,675 |
-555 |
$338 | TFLO | 6,675 | -555 | $338 | NEW FORTRESS ENERGY INC |
11,005 |
UNCH |
$337 | NFE | 11,005 | UNCH | $337 | BELLRING BRANDS INC |
5,664 |
-3,565 |
$334 | BRBR | 5,664 | -3,565 | $334 | ARISTA NETWORKS INC |
1,147 |
+212 |
$333 | ANET | 1,147 | +212 | $333 | ISHARES TR (FALN) |
12,341 |
+12,341 |
$331 | FALN | 12,341 | +12,341 | $331 | HERCULES CAPITAL INC |
17,919 |
+6,974 |
$331 | HTGC | 17,919 | +6,974 | $331 | FIRSTENERGY CORP |
8,557 |
+321 |
$330 | FE | 8,557 | +321 | $330 | AMERICAN AIRLS GROUP INC |
21,457 |
+50 |
$329 | AAL | 21,457 | +50 | $329 | DOMINOS PIZZA INC |
661 |
+39 |
$328 | DPZ | 661 | +39 | $328 | INVESCO EXCH TRD SLF IDX FD |
5,943 |
+1,000 |
$328 | OMFL | 5,943 | +1,000 | $328 | WISDOMTREE TR |
4,524 |
-895 |
$327 | DLN | 4,524 | -895 | $327 | VODAFONE GROUP PLC NEW |
36,604 |
+36,604 |
$326 | VOD | 36,604 | +36,604 | $326 | TOYOTA MOTOR CORP |
1,271 |
+1,271 |
$320 | TM | 1,271 | +1,271 | $320 | HEWLETT PACKARD ENTERPRISE C |
17,935 |
+1,020 |
$318 | HPE | 17,935 | +1,020 | $318 | LYONDELLBASELL INDUSTRIES N |
3,097 |
+252 |
$317 | LYB | 3,097 | +252 | $317 | VANGUARD SCOTTSDALE FDS (VMBS) |
6,944 |
-997 |
$317 | VMBS | 6,944 | -997 | $317 | BARCLAYS BANK PLC |
10,160 |
UNCH |
$316 | DJP | 10,160 | UNCH | $316 | UNUM GROUP |
5,891 |
+1,379 |
$316 | UNM | 5,891 | +1,379 | $316 | STONERIDGE INC |
17,099 |
-7,634 |
$315 | SRI | 17,099 | -7,634 | $315 | NEXTERA ENERGY PARTNERS LP |
10,406 |
-214 |
$313 | NEP | 10,406 | -214 | $313 | VANECK ETF TRUST (SMH) |
1,391 |
+1,391 |
$313 | SMH | 1,391 | +1,391 | $313 | INVESCO EXCHANGE TRADED FD T (GGME) |
7,130 |
+7,130 |
$312 | GGME | 7,130 | +7,130 | $312 | SPDR SER TR (XHB) |
2,787 |
UNCH |
$311 | XHB | 2,787 | UNCH | $311 | BLACKROCK ENHANCED EQUITY DI |
37,599 |
-1,015 |
$310 | BDJ | 37,599 | -1,015 | $310 | DRAFTKINGS INC NEW |
6,828 |
+46 |
$310 | DKNG | 6,828 | +46 | $310 | READY CAPITAL CORP |
33,964 |
UNCH |
$310 | RC | 33,964 | UNCH | $310 | CHEMOURS CO |
11,763 |
+300 |
$309 | CC | 11,763 | +300 | $309 | CANADIAN IMPERIAL BK COMM TO |
6,063 |
+63 |
$308 | CM | 6,063 | +63 | $308 | CIENA CORP |
6,216 |
+6,216 |
$307 | CIEN | 6,216 | +6,216 | $307 | ISHARES INC (EEMA) |
4,500 |
UNCH |
$306 | EEMA | 4,500 | UNCH | $306 | NICE LTD |
1,165 |
+1,165 |
$304 | NICE | 1,165 | +1,165 | $304 | STERICYCLE INC |
5,772 |
-5,608 |
$304 | SRCL | 5,772 | -5,608 | $304 | GENERAL MTRS CO |
6,673 |
-847 |
$303 | GM | 6,673 | -847 | $303 | VONTIER CORPORATION |
6,661 |
+27 |
$302 | VNT | 6,661 | +27 | $302 | CELESTICA INC |
6,642 |
+6,642 |
$298 | CLS | 6,642 | +6,642 | $298 | DIMENSIONAL ETF TRUST (DFIV) |
8,023 |
+8,023 |
$295 | DFIV | 8,023 | +8,023 | $295 | APPLOVIN CORP |
4,253 |
+4,253 |
$294 | APP | 4,253 | +4,253 | $294 | EDISON INTL |
4,151 |
-365 |
$294 | EIX | 4,151 | -365 | $294 | FIRST AMERN FINL CORP |
4,778 |
+18 |
$292 | FAF | 4,778 | +18 | $292 | LOEWS CORP |
3,699 |
-269 |
$290 | L | 3,699 | -269 | $290 | FIDELITY COVINGTON TRUST |
1,843 |
+1,843 |
$287 | FTEC | 1,843 | +1,843 | $287 | WHEATON PRECIOUS METALS CORP |
6,083 |
+1,026 |
$287 | WPM | 6,083 | +1,026 | $287 | HANNON ARMSTRONG SUST INFR C |
10,025 |
-96,759 |
$285 | HASI | 10,025 | -96,759 | $285 | SPDR SER TR (SLYG) |
3,262 |
-32 |
$285 | SLYG | 3,262 | -32 | $285 | TETRA TECH INC NEW |
1,541 |
+66 |
$285 | TTEK | 1,541 | +66 | $285 | VANGUARD WORLD FD (VDE) |
2,167 |
+27 |
$285 | VDE | 2,167 | +27 | $285 | INTERNATIONAL MNY EXPRESS IN |
12,459 |
-1,024,286 |
$284 | IMXI | 12,459 | -1,024,286 | $284 | PPL CORP |
10,328 |
-654 |
$284 | PPL | 10,328 | -654 | $284 | WISDOMTREE TR |
8,000 |
UNCH |
$279 | WCLD | 8,000 | UNCH | $279 | LIVE NATION ENTERTAINMENT IN |
2,629 |
+138 |
$278 | LYV | 2,629 | +138 | $278 | FIRST TR EXCHANGE TRADED FD (FXU) |
8,521 |
+8,521 |
$277 | FXU | 8,521 | +8,521 | $277 | HOST HOTELS & RESORTS INC |
13,331 |
+765 |
$276 | HST | 13,331 | +765 | $276 | GINKGO BIOWORKS HOLDINGS INC |
236,886 |
-2,539 |
$275 | DNA | 236,886 | -2,539 | $275 | ALPS ETF TR (ACES) |
9,237 |
-8,710 |
$274 | ACES | 9,237 | -8,710 | $274 | ISHARES INC (ACWV) |
2,604 |
UNCH |
$274 | ACWV | 2,604 | UNCH | $274 | SPDR INDEX SHS FDS (DWX) |
7,742 |
+7,742 |
$272 | DWX | 7,742 | +7,742 | $272 | ISHARES TR (USRT) |
5,000 |
UNCH |
$269 | USRT | 5,000 | UNCH | $269 | WOLVERINE WORLD WIDE INC |
23,966 |
+23,966 |
$269 | WWW | 23,966 | +23,966 | $269 | CAPITAL SOUTHWEST CORP |
10,700 |
UNCH |
$267 | CSWC | 10,700 | UNCH | $267 | EASTMAN CHEM CO |
2,661 |
+168 |
$267 | EMN | 2,661 | +168 | $267 | GROUP 1 AUTOMOTIVE INC |
914 |
+914 |
$267 | GPI | 914 | +914 | $267 | FLEX LTD |
9,312 |
UNCH |
$266 | FLEX | 9,312 | UNCH | $266 | GLOBAL PARTNERS LP |
6,000 |
UNCH |
$266 | GLP | 6,000 | UNCH | $266 | HOWMET AEROSPACE INC |
3,886 |
+125 |
$266 | HWM | 3,886 | +125 | $266 | TENABLE HLDGS INC |
5,384 |
UNCH |
$266 | TENB | 5,384 | UNCH | $266 | SELECT SECTOR SPDR TR (XLC) |
3,260 |
+3,260 |
$266 | XLC | 3,260 | +3,260 | $266 | CBOE GLOBAL MKTS INC |
1,443 |
+70 |
$265 | CBOE | 1,443 | +70 | $265 | ISHARES TR (EWZS) |
18,200 |
UNCH |
$265 | EWZS | 18,200 | UNCH | $265 | RESMED INC |
1,323 |
+160 |
$262 | RMD | 1,323 | +160 | $262 | SUNOCO LP SUNOCO FIN CORP |
4,343 |
UNCH |
$262 | SUN | 4,343 | UNCH | $262 | FIRST TR EXCHANGE TRADED FD (FDN) |
1,263 |
-280 |
$259 | FDN | 1,263 | -280 | $259 | INGREDION INC |
2,200 |
-429 |
$257 | INGR | 2,200 | -429 | $257 | BALCHEM CORP |
1,648 |
+33 |
$255 | BCPC | 1,648 | +33 | $255 | CRISPR THERAPEUTICS AG |
3,734 |
-21 |
$255 | CRSP | 3,734 | -21 | $255 | BLACKSTONE MTG TR INC |
12,767 |
+1,631 |
$254 | BXMT | 12,767 | +1,631 | $254 | WK KELLOGG CO |
13,489 |
-170,223 |
$254 | KLG | 13,489 | -170,223 | $254 | WESTROCK CO |
5,138 |
+227 |
$254 | WRK | 5,138 | +227 | $254 | ISHARES BITCOIN TR (IBIT) |
6,261 |
+6,261 |
$253 | IBIT | 6,261 | +6,261 | $253 | VANECK ETF TRUST (BIZD) |
14,732 |
+14,732 |
$249 | BIZD | 14,732 | +14,732 | $249 | KYNDRYL HLDGS INC |
11,459 |
-244 |
$249 | KD | 11,459 | -244 | $249 | WILLIS LEASE FIN CORP |
5,000 |
UNCH |
$248 | WLFC | 5,000 | UNCH | $248 | VANGUARD SCOTTSDALE FDS (VONG) |
2,842 |
-34,538 |
$246 | VONG | 2,842 | -34,538 | $246 | UNISYS CORP |
49,798 |
UNCH |
$245 | UIS | 49,798 | UNCH | $245 | ASPEN TECHNOLOGY INC |
1,142 |
-8,701 |
$244 | AZPN | 1,142 | -8,701 | $244 | COHEN & STEERS QUALITY INCOM |
20,219 |
+8,429 |
$244 | RQI | 20,219 | +8,429 | $244 | THORNBURG INCM BUILDER OPP T |
15,120 |
UNCH |
$244 | TBLD | 15,120 | UNCH | $244 | DIMENSIONAL ETF TRUST (DFAT) |
4,471 |
+4,471 |
$243 | DFAT | 4,471 | +4,471 | $243 | MATERION CORP |
1,844 |
+244 |
$243 | MTRN | 1,844 | +244 | $243 | ISHARES TR (SHY) |
2,977 |
-33,276 |
$243 | SHY | 2,977 | -33,276 | $243 | CANADIAN NAT RES LTD |
3,166 |
UNCH |
$242 | CNQ | 3,166 | UNCH | $242 | FOMENTO ECONOMICO MEXICANO S |
1,859 |
UNCH |
$242 | FMX | 1,859 | UNCH | $242 | TC BANCSHARES INC (TCBC) |
17,584 |
UNCH |
$242 | TCBC | 17,584 | UNCH | $242 | WISDOMTREE TR |
3,408 |
UNCH |
$241 | DTD | 3,408 | UNCH | $241 | CHEWY INC |
15,010 |
-5,431,887 |
$239 | CHWY | 15,010 | -5,431,887 | $239 | AKAMAI TECHNOLOGIES INC |
2,190 |
+334 |
$238 | AKAM | 2,190 | +334 | $238 | FIDELITY COVINGTON TRUST |
9,195 |
+9,195 |
$238 | FENY | 9,195 | +9,195 | $238 | PARAMOUNT GLOBAL |
10,882 |
UNCH |
$238 | PARAA | 10,882 | UNCH | $238 | UDR INC |
6,368 |
-1,400 |
$238 | UDR | 6,368 | -1,400 | $238 | ENTERGY CORP NEW |
2,246 |
+56 |
$237 | ETR | 2,246 | +56 | $237 | REPLIGEN CORP |
1,283 |
+1,283 |
$236 | RGEN | 1,283 | +1,283 | $236 | PHILLIPS EDISON & CO INC |
6,564 |
UNCH |
$235 | PECO | 6,564 | UNCH | $235 | VANECK ETF TRUST (GDXJ) |
6,049 |
UNCH |
$234 | GDXJ | 6,049 | UNCH | $234 | INVESCO MUN OPPORTUNITY TR |
24,061 |
UNCH |
$234 | VMO | 24,061 | UNCH | $234 | ISHARES TR (ESGU) |
2,028 |
UNCH |
$233 | ESGU | 2,028 | UNCH | $233 | DICKS SPORTING GOODS INC |
1,032 |
+1,032 |
$232 | DKS | 1,032 | +1,032 | $232 | ISHARES TR (ICVT) |
2,906 |
+2,906 |
$232 | ICVT | 2,906 | +2,906 | $232 | SPDR SER TR (SPYX) |
5,412 |
UNCH |
$232 | SPYX | 5,412 | UNCH | $232 | ARMADA HOFFLER PPTYS INC |
22,227 |
+14 |
$231 | AHH | 22,227 | +14 | $231 | AUTONATION INC |
1,396 |
+1,396 |
$231 | AN | 1,396 | +1,396 | $231 | LIBERTY GLOBAL LTD |
13,055 |
+28 |
$230 | LBTYK | 13,055 | +28 | $230 | PAGERDUTY INC |
10,163 |
+286 |
$230 | PD | 10,163 | +286 | $230 | INVESCO EXCHANGE TRADED FD T (RSPT) |
6,550 |
UNCH |
$230 | RSPT | 6,550 | UNCH | $230 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
3,806 |
UNCH |
$230 | SPHQ | 3,806 | UNCH | $230 | UNDER ARMOUR INC |
31,022 |
+1,302 |
$229 | UAA | 31,022 | +1,302 | $229 | MEDPACE HLDGS INC |
565 |
+565 |
$228 | MEDP | 565 | +565 | $228 | WHIRLPOOL CORP |
1,907 |
-130 |
$228 | WHR | 1,907 | -130 | $228 | GLOBAL X FDS |
5,318 |
+5,318 |
$226 | COPX | 5,318 | +5,318 | $226 | SELECT SECTOR SPDR TR (XLRE) |
5,694 |
+5,694 |
$225 | XLRE | 5,694 | +5,694 | $225 | COOPER COS INC |
2,200 |
+1,559 |
$223 | COO | 2,200 | +1,559 | $223 | ABRDN GOLD ETF TRUST (SGOL) |
10,512 |
-6,680 |
$223 | SGOL | 10,512 | -6,680 | $223 | ISHARES TR (CMF) |
3,857 |
+3,857 |
$222 | CMF | 3,857 | +3,857 | $222 | GRAND CANYON ED INC |
1,633 |
-17 |
$222 | LOPE | 1,633 | -17 | $222 | ISHARES TR (ESGD) |
2,761 |
+56 |
$221 | ESGD | 2,761 | +56 | $221 | SSGA ACTIVE ETF TR (SRLN) |
5,244 |
+5,244 |
$221 | SRLN | 5,244 | +5,244 | $221 | FRANKLIN LTD DURATION INCOME |
35,100 |
+10,000 |
$220 | FTF | 35,100 | +10,000 | $220 | HF SINCLAIR CORP |
3,587 |
+3,587 |
$217 | DINO | 3,587 | +3,587 | $217 | FMC CORP |
3,397 |
-428 |
$216 | FMC | 3,397 | -428 | $216 | ORTHOFIX MED INC |
14,882 |
UNCH |
$216 | OFIX | 14,882 | UNCH | $216 | SOUTHWEST AIRLS CO |
7,350 |
+7,350 |
$215 | LUV | 7,350 | +7,350 | $215 | TASEKO MINES LTD |
98,361 |
UNCH |
$213 | TGB | 98,361 | UNCH | $213 | ISHARES TR (IEV) |
3,800 |
UNCH |
$212 | IEV | 3,800 | UNCH | $212 | SPDR SER TR (SJNK) |
8,412 |
+8,412 |
$212 | SJNK | 8,412 | +8,412 | $212 | WEBSTER FINL CORP |
4,183 |
+4,183 |
$212 | WBS | 4,183 | +4,183 | $212 | VICTORY PORTFOLIOS II |
6,496 |
+6,496 |
$211 | VFLO | 6,496 | +6,496 | $211 | SPHERE ENTERTAINMENT CO |
4,270 |
+4,270 |
$210 | SPHR | 4,270 | +4,270 | $210 | SCHWAB STRATEGIC TR |
4,248 |
+4,248 |
$209 | SCHA | 4,248 | +4,248 | $209 | CAPITAL BANCORP INC MD |
10,000 |
UNCH |
$208 | CBNK | 10,000 | UNCH | $208 | SPDR SER TR (JNK) |
2,185 |
+2,185 |
$208 | JNK | 2,185 | +2,185 | $208 | NU HLDGS LTD |
17,446 |
+3,495 |
$208 | NU | 17,446 | +3,495 | $208 | ISHARES TR (REET) |
8,766 |
+8,766 |
$208 | REET | 8,766 | +8,766 | $208 | SPDR SER TR (SPSB) |
6,997 |
-12,000 |
$208 | SPSB | 6,997 | -12,000 | $208 | WESTERN MIDSTREAM PARTNERS L |
5,837 |
+5,837 |
$208 | WES | 5,837 | +5,837 | $208 | SABRA HEALTH CARE REIT INC |
14,018 |
+890 |
$207 | SBRA | 14,018 | +890 | $207 | CYBERARK SOFTWARE LTD |
770 |
+770 |
$205 | CYBR | 770 | +770 | $205 | ETHAN ALLEN INTERIORS INC |
5,900 |
+5,900 |
$204 | ETD | 5,900 | +5,900 | $204 | VENTYX BIOSCIENCES INC |
37,160 |
-4,600 |
$204 | VTYX | 37,160 | -4,600 | $204 | ISHARES TR (IDU) |
2,400 |
+2,400 |
$203 | IDU | 2,400 | +2,400 | $203 | AMEREN CORP |
2,721 |
+2,721 |
$201 | AEE | 2,721 | +2,721 | $201 | VANECK ETF TRUST (BRF) |
12,000 |
UNCH |
$201 | BRF | 12,000 | UNCH | $201 | SPOTIFY TECHNOLOGY S A |
759 |
+759 |
$200 | SPOT | 759 | +759 | $200 | NUVEEN AMT FREE QLTY MUN INC |
17,610 |
+17,610 |
$195 | NEA | 17,610 | +17,610 | $195 | SUNRUN INC |
14,476 |
-199 |
$191 | RUN | 14,476 | -199 | $191 | XEROX HOLDINGS CORP |
10,575 |
-4,000 |
$189 | XRX | 10,575 | -4,000 | $189 | EATON VANCE TAX MANAGED DIVE |
12,951 |
+19 |
$173 | ETY | 12,951 | +19 | $173 | PAGAYA TECHNOLOGIES LTD |
16,518 |
-181,702 |
$167 | PGY | 16,518 | -181,702 | $167 | SOFI TECHNOLOGIES INC |
22,703 |
-12,276 |
$166 | SOFI | 22,703 | -12,276 | $166 | MITSUBISHI UFJ FINL GROUP IN |
15,816 |
+15,816 |
$162 | MUFG | 15,816 | +15,816 | $162 | BOREALIS FOODS INC |
26,440 |
+26,440 |
$153 | BRLS | 26,440 | +26,440 | $153 | FATE THERAPEUTICS INC |
19,338 |
-26 |
$142 | FATE | 19,338 | -26 | $142 | MITEK SYS INC |
10,000 |
UNCH |
$141 | MITK | 10,000 | UNCH | $141 | APOLLO COML REAL EST FIN INC |
12,000 |
+12,000 |
$134 | ARI | 12,000 | +12,000 | $134 | FTAI INFRASTRUCTURE INC |
21,195 |
UNCH |
$133 | FIP | 21,195 | UNCH | $133 | GENWORTH FINL INC |
20,000 |
UNCH |
$129 | GNW | 20,000 | UNCH | $129 | NEW MTN FIN CORP |
10,000 |
UNCH |
$127 | NMFC | 10,000 | UNCH | $127 | BARINGS BDC INC |
13,200 |
UNCH |
$123 | BBDC | 13,200 | UNCH | $123 | BRC INC |
28,250 |
+28,250 |
$121 | BRCC | 28,250 | +28,250 | $121 | EATON VANCE TAX MANAGED GLOB |
14,846 |
UNCH |
$121 | EXG | 14,846 | UNCH | $121 | EZCORP INC |
10,500 |
UNCH |
$119 | EZPW | 10,500 | UNCH | $119 | BLACKROCK MUNIYIELD QUALITY |
10,290 |
+10,290 |
$118 | MYI | 10,290 | +10,290 | $118 | ROYCE GLOBAL VALUE TR INC |
10,568 |
+484 |
$113 | RGT | 10,568 | +484 | $113 | DWS MUN INCOME TR NEW |
12,100 |
+12,100 |
$109 | KTF | 12,100 | +12,100 | $109 | CLEAN ENERGY FUELS CORP |
40,000 |
-9,736 |
$107 | CLNE | 40,000 | -9,736 | $107 | RANI THERAPEUTICS HLDGS INC |
33,911 |
UNCH |
$105 | RANI | 33,911 | UNCH | $105 | SAVARA INC |
20,854 |
UNCH |
$104 | SVRA | 20,854 | UNCH | $104 | LIGHTWAVE LOGIC INC |
21,800 |
UNCH |
$102 | LWLG | 21,800 | UNCH | $102 | PROSHARES TR (QID) |
10,900 |
UNCH |
$98 | QID | 10,900 | UNCH | $98 | VACASA INC |
13,381 |
UNCH |
$91 | VCSA | 13,381 | UNCH | $91 | SIRIUS XM HOLDINGS INC |
22,019 |
+22,019 |
$85 | SIRI | 22,019 | +22,019 | $85 | PERIMETER SOLUTIONS SA |
11,066 |
+406 |
$82 | PRM | 11,066 | +406 | $82 | OUSTER INC |
10,081 |
UNCH |
$80 | OUST | 10,081 | UNCH | $80 | JUMIA TECHNOLOGIES AG |
15,500 |
UNCH |
$79 | JMIA | 15,500 | UNCH | $79 | GRAB HOLDINGS LIMITED |
22,602 |
-194,399 |
$71 | GRAB | 22,602 | -194,399 | $71 | ABRDN ASIA PACIFIC INCOME FU |
25,076 |
UNCH |
$70 | FAX | 25,076 | UNCH | $70 | MARQETA INC |
10,398 |
-11,910 |
$62 | MQ | 10,398 | -11,910 | $62 | AMYLYX PHARMACEUTICALS INC |
19,961 |
+6,500 |
$57 | AMLX | 19,961 | +6,500 | $57 | ARCADIUM LITHIUM PLC |
12,523 |
+12,523 |
$54 | ALTM | 12,523 | +12,523 | $54 | SUNPOWER CORP |
18,014 |
-253 |
$54 | SPWR | 18,014 | -253 | $54 | MEDICAL PPTYS TRUST INC |
11,000 |
-1,000 |
$52 | MPW | 11,000 | -1,000 | $52 | TERAWULF INC |
18,100 |
UNCH |
$48 | WULF | 18,100 | UNCH | $48 | AMERICAN WELL CORP |
56,611 |
UNCH |
$46 | AMWL | 56,611 | UNCH | $46 | ROCKET LAB USA INC |
11,014 |
UNCH |
$45 | RKLB | 11,014 | UNCH | $45 | HUMACYTE INC |
13,129 |
UNCH |
$41 | HUMA | 13,129 | UNCH | $41 | RUBICON TECHNOLOGIES INC |
91,155 |
UNCH |
$37 | RBT | 91,155 | UNCH | $37 | ALPHA TEKNOVA INC |
11,133 |
UNCH |
$30 | TKNO | 11,133 | UNCH | $30 | THE ONCOLOGY INSTITUTE INC |
18,674 |
UNCH |
$30 | TOI | 18,674 | UNCH | $30 | LLOYDS BANKING GROUP PLC |
10,268 |
+10,268 |
$27 | LYG | 10,268 | +10,268 | $27 | PROFIRE ENERGY INC |
12,500 |
UNCH |
$23 | PFIE | 12,500 | UNCH | $23 | NIKOLA CORP |
16,362 |
+16,362 |
$17 | NKLA | 16,362 | +16,362 | $17 | GAMESQUARE HLDGS INC |
10,220 |
+10,220 |
$14 | GAME | 10,220 | +10,220 | $14 | BIOCARDIA INC |
33,085 |
UNCH |
$13 | BCDA | 33,085 | UNCH | $13 | VICARIOUS SURGICAL INC |
42,864 |
UNCH |
$13 | RBOT | 42,864 | UNCH | $13 | AQUA METALS INC |
14,500 |
UNCH |
$8 | AQMS | 14,500 | UNCH | $8 | SENSEONICS HLDGS INC |
10,000 |
UNCH |
$5 | SENS | 10,000 | UNCH | $5 | GENEDX HOLDINGS CORP |
10,833 |
+0 |
$0 | WGSWW | 10,833 | UNCH | $0 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -112,821 | $0 | ACI WORLDWIDE INC |
|
|
$0 (exited) | ACIW | 0 | -19,610 | $0 | AFFIMED N V |
|
|
$0 (exited) | AFMD | 0 | -90,000 | $0 | AGNC INVT CORP |
|
|
$0 (exited) | AGNC | 0 | -10,057 | $0 | ALIGNMENT HEALTHCARE INC |
|
|
$0 (exited) | ALHC | 0 | -3,749,259 | $0 | ANGI INC |
|
|
$0 (exited) | ANGI | 0 | -13,356 | $0 | ATKORE INC |
|
|
$0 (exited) | ATKR | 0 | -1,805 | $0 | AXT INC |
|
|
$0 (exited) | AXTI | 0 | -20,959 | $0 | BGC GROUP INC |
|
|
$0 (exited) | BGC | 0 | -120,259 | $0 | BIONTECH SE |
|
|
$0 (exited) | BNTX | 0 | -2,243 | $0 | BLUEGREEN VACATIONS HLDG COR |
|
|
$0 (exited) | BVH | 0 | -10,083 | $0 | CBIZ INC |
|
|
$0 (exited) | CBZ | 0 | -23,118 | $0 | CHOICE HOTELS INTL INC |
|
|
$0 (exited) | CHH | 0 | -166,423 | $0 | CLEAN HARBORS INC |
|
|
$0 (exited) | CLH | 0 | -2,857 | $0 | ENDAVA PLC |
|
|
$0 (exited) | DAVA | 0 | -3,524 | $0 | DT MIDSTREAM INC |
|
|
$0 (exited) | DTM | 0 | -18,291 | $0 | ENOVIS CORPORATION |
|
|
$0 (exited) | ENOV | 0 | -7,637 | $0 | EQUINOR ASA |
|
|
$0 (exited) | EQNR | 0 | -6,881 | $0 | ESAB CORPORATION |
|
|
$0 (exited) | ESAB | 0 | -11,668 | $0 | ESCO TECHNOLOGIES INC |
|
|
$0 (exited) | ESE | 0 | -4,746 | $0 | ENGAGESMART INC |
|
|
$0 (exited) | ESMT | 0 | -62,822 | $0 | NATIONAL VISION HLDGS INC |
|
|
$0 (exited) | EYE | 0 | -19,762 | $0 | FAZE HOLDINGS INC |
|
|
$0 (exited) | FAZE | 0 | -78,070 | $0 | FB FINL CORP |
|
|
$0 (exited) | FBK | 0 | -22,432 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -4,214 | $0 | FIRST MERCHANTS CORP |
|
|
$0 (exited) | FRME | 0 | -23,644 | $0 | TECHNIPFMC PLC |
|
|
$0 (exited) | FTI | 0 | -41,230 | $0 | GENIUS SPORTS LIMITED |
|
|
$0 (exited) | GENI | 0 | -12,242 | $0 | INTEGRA LIFESCIENCES HLDGS C |
|
|
$0 (exited) | IART | 0 | -10,212 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTF | 0 | -26,393 | $0 | ISHARES TR |
|
|
$0 (exited) | IFRA | 0 | -7,655 | $0 | ISHARES TR |
|
|
$0 (exited) | IYE | 0 | -5,010 | $0 | OPENLANE INC |
|
|
$0 (exited) | KAR | 0 | -24,414 | $0 | KARUNA THERAPEUTICS INC |
|
|
$0 (exited) | KRTX | 0 | -333,144 | $0 | LITHIA MTRS INC |
|
|
$0 (exited) | LAD | 0 | -2,919 | $0 | LIGAND PHARMACEUTICALS INC |
|
|
$0 (exited) | LGND | 0 | -7,757 | $0 | LKQ CORP |
|
|
$0 (exited) | LKQ | 0 | -6,232 | $0 | LPL FINL HLDGS INC |
|
|
$0 (exited) | LPLA | 0 | -1,114 | $0 | LAMB WESTON HLDGS INC |
|
|
$0 (exited) | LW | 0 | -2,166 | $0 | MAGNOLIA OIL & GAS CORP |
|
|
$0 (exited) | MGY | 0 | -32,576 | $0 | MYMD PHARMACEUTICALS INC |
|
|
$0 (exited) | MYMD | 0 | -16,891 | $0 | NCR VOYIX CORPORATION |
|
|
$0 (exited) | NCR | 0 | -2,181,640 | $0 | NEWMARK GROUP INC |
|
|
$0 (exited) | NMRK | 0 | -37,622 | $0 | ORIGIN BANCORP INC |
|
|
$0 (exited) | OBK | 0 | -6,054 | $0 | COPT DEFENSE PROPERTIES |
|
|
$0 (exited) | OFC | 0 | -82,781 | $0 | UNIVERSAL DISPLAY CORP |
|
|
$0 (exited) | OLED | 0 | -1,736 | $0 | ORRSTOWN FINL SVCS INC |
|
|
$0 (exited) | ORRF | 0 | -7,999 | $0 | OSI SYSTEMS INC |
|
|
$0 (exited) | OSIS | 0 | -2,409 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PBS | 0 | -7,130 | $0 | PGT INNOVATIONS INC |
|
|
$0 (exited) | PGTI | 0 | -9,762 | $0 | PROCEPT BIOROBOTICS CORP |
|
|
$0 (exited) | PRCT | 0 | -12,240 | $0 | RIBBON COMMUNICATIONS INC |
|
|
$0 (exited) | RBBN | 0 | -11,365 | $0 | RBC BEARINGS INC |
|
|
$0 (exited) | RBC | 0 | -762 | $0 | ISHARES TR |
|
|
$0 (exited) | SCZ | 0 | -104,164 | $0 | SPECTRUM BRANDS HLDGS INC NE |
|
|
$0 (exited) | SPB | 0 | -13,122 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -9,887 | $0 | PROSHARES TR |
|
|
$0 (exited) | SQQQ | 0 | -15,505 | $0 | SS&C TECHNOLOGIES HLDGS INC |
|
|
$0 (exited) | SSNC | 0 | -3,780 | $0 | SUMMIT MATLS INC |
|
|
$0 (exited) | SUM | 0 | -9,356 | $0 | TC ENERGY CORP |
|
|
$0 (exited) | TRP | 0 | -6,359 | $0 | TYSON FOODS INC |
|
|
$0 (exited) | TSN | 0 | -4,661 | $0 | TWIST BIOSCIENCE CORP |
|
|
$0 (exited) | TWST | 0 | -6,095 | $0 | VERINT SYS INC |
|
|
$0 (exited) | VRNT | 0 | -10,804 | $0 | VERRA MOBILITY CORP |
|
|
$0 (exited) | VRRM | 0 | -37,042 | $0 | VENTAS INC |
|
|
$0 (exited) | VTR | 0 | -4,064 | $0 | WIDEOPENWEST INC |
|
|
$0 (exited) | WOW | 0 | -1,059,354 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLP | 0 | -2,942 | $0 | ZIFF DAVIS INC |
0 |
-7,774 |
$0 (exited) | ZD | 0 | -7,774 | $0 |
See Summary: Brown Advisory Inc. Top Holdings
See Details: Top 10 Stocks Held By Brown Advisory Inc.
|
|