|
Entity | Shares/Amount Change | Position Value Change |
TGT |
+68,327 | +$9,731 | PEN |
+25,533 | +$6,422 | BNTX |
+52,706 | +$5,563 | CSWI |
+12,934 | +$2,683 | BBEU |
+46,137 | +$2,611 | GRMN |
+16,116 | +$2,071 | FLO |
+89,903 | +$2,024 | UVE |
+118,961 | +$1,901 | FI |
+13,118 | +$1,743 | STR |
+73,298 | +$1,723 |
Entity | Shares/Amount Change | Position Value Change |
RYH |
-30,050 | -$8,626 | RYT |
-28,714 | -$8,098 | IBDO |
-296,717 | -$7,525 | TSN |
-104,274 | -$5,265 | CHRW |
-42,600 | -$3,669 | FISV |
-14,235 | -$1,608 | IBML |
-60,078 | -$1,533 | VMW |
-6,991 | -$1,164 | JMST |
-22,834 | -$1,152 | ATVI |
-11,089 | -$1,038 |
Entity | Shares/Amount Change | Position Value Change |
CSWC |
+362,981 | +$8,636 | LII |
+300,303 | +$155,268 | ET |
+255,627 | +$3,402 | FTNT |
+215,613 | +$12,600 | DFAC |
+201,114 | +$9,665 | KMI |
+161,109 | +$3,114 | GNTY |
+153,525 | +$5,214 | DBEF |
+142,001 | +$6,324 | DFIC |
+124,388 | +$3,364 | EPD |
+122,595 | +$2,620 |
Entity | Shares/Amount Change | Position Value Change |
JPST |
-762,782 | -$38,271 | PFE |
-333,581 | -$15,519 | IVW |
-316,060 | -$20,113 | SPEM |
-312,318 | -$9,331 | PPBI |
-305,249 | -$6,422 | IUSV |
-300,486 | -$22,302 | VEA |
-299,846 | -$7,593 | VO |
-293,873 | -$46,939 | VGLT |
-264,632 | -$9,668 |
Size ($ in 1000's)
At 12/31/2023: $8,367,418 At 09/30/2023: $8,039,941
Beacon Pointe Advisors LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Beacon Pointe Advisors LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Beacon Pointe Advisors LLC to be as follows, presented in the
table below with each row detailing each Beacon Pointe Advisors LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Beacon Pointe Advisors LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Beacon Pointe Advisors LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
2,069,604 |
-52,108 |
$398,461 | AAPL | 2,069,604 | -50,908 | $398,461 | LENNOX INTL INC |
585,969 |
+300,303 |
$262,233 | LII | 585,969 | +300,303 | $262,233 | MICROSOFT CORP |
|
|
$241,358 | MSFT | 640,345 | -27,314 | $240,794 | Call | 1,700 | +1,100 | $639 | Put | 200 | -100 | $75 | VANGUARD INDEX FDS (VOO) |
511,218 |
-116,137 |
$223,312 | VOO | 511,218 | -116,137 | $223,312 | ISHARES TR (IVV) |
316,072 |
-39,780 |
$150,967 | IVV | 316,072 | -39,780 | $150,967 | VANGUARD INDEX FDS (VO) |
584,649 |
-293,873 |
$136,017 | VO | 584,649 | -293,873 | $136,017 | SCHWAB STRATEGIC TR |
2,331,774 |
-63,265 |
$131,512 | SCHX | 2,331,774 | -63,265 | $131,512 | NVIDIA CORPORATION |
|
|
$129,593 | NVDA | 261,086 | -10,135 | $129,296 | Call | 1,100 | +800 | $545 | Put | 500 | +300 | $248 | VANGUARD INDEX FDS (VTV) |
815,802 |
-128,211 |
$121,963 | VTV | 815,802 | -128,211 | $121,963 | BERKSHIRE HATHAWAY INC DEL |
|
|
$117,790 | BRK.B | 327,217 | -28,065 | $116,705 | BRK.A | 2 | +1 | $1,085 | SPDR S&P 500 ETF TR (SPY) |
|
|
$104,872 | SPY | 223,334 | +29,765 | $106,156 | Put | 3,500 | +2,200 | $1,664 | Call | 800 | -2,000 | $380 | VANGUARD INDEX FDS (VUG) |
315,920 |
-47,448 |
$98,214 | VUG | 315,920 | -47,448 | $98,214 | AMAZON COM INC |
|
|
$97,459 | AMZN | 613,437 | +47 | $93,205 | Call | 28,000 | -2,200 | $4,254 | VANGUARD INDEX FDS (VTI) |
336,516 |
-136,094 |
$79,827 | VTI | 336,516 | -136,094 | $79,827 | ISHARES TR (AGG) |
800,924 |
-9,812 |
$79,492 | AGG | 800,924 | -9,812 | $79,492 | JPMORGAN CHASE & CO |
451,190 |
+14,992 |
$76,748 | JPM | 451,190 | +14,992 | $76,748 | ALPHABET INC |
539,363 |
-51,740 |
$75,344 | GOOGL | 539,363 | -51,740 | $75,344 | VANGUARD BD INDEX FDS (BND) |
1,002,525 |
-167,968 |
$73,736 | BND | 1,002,525 | -167,968 | $73,736 | INVESCO QQQ TR |
170,171 |
+34,976 |
$69,690 | QQQ | 170,171 | +34,976 | $69,690 | VISA INC |
263,110 |
-13,349 |
$68,501 | V | 263,110 | -13,349 | $68,501 | CHEVRON CORP NEW |
458,579 |
-9,921 |
$68,401 | CVX | 458,579 | -9,921 | $68,401 | VANGUARD TAX MANAGED FDS (VEA) |
1,319,686 |
-299,846 |
$63,213 | VEA | 1,319,686 | -299,846 | $63,213 | PROCTER AND GAMBLE CO |
422,676 |
-26,204 |
$61,939 | PG | 422,676 | -26,204 | $61,939 | DILLARDS INC |
153,038 |
-28 |
$61,774 | DDS | 153,038 | -28 | $61,774 | SCHWAB STRATEGIC TR |
731,606 |
+10,669 |
$60,695 | SCHG | 731,606 | +10,669 | $60,695 | HOME DEPOT INC |
174,286 |
-14,113 |
$60,400 | HD | 174,286 | -14,113 | $60,400 | ISHARES TR (MUB) |
555,744 |
-147,292 |
$60,249 | MUB | 555,744 | -147,292 | $60,249 | META PLATFORMS INC |
166,403 |
+7,415 |
$58,900 | META | 166,403 | +7,415 | $58,900 | JOHNSON & JOHNSON |
355,020 |
-11,141 |
$55,645 | JNJ | 355,020 | -11,141 | $55,645 | ISHARES TR (IWF) |
177,978 |
-14,360 |
$53,959 | IWF | 177,978 | -14,360 | $53,959 | ISHARES TR (EFV) |
1,017,317 |
-240,431 |
$53,003 | EFV | 1,017,317 | -240,431 | $53,003 | VANGUARD SCOTTSDALE FDS (VGLT) |
834,459 |
-264,632 |
$51,345 | VGLT | 834,459 | -264,632 | $51,345 | ADVANCED MICRO DEVICES INC |
|
|
$51,008 | AMD | 344,532 | -13,953 | $50,787 | Call | 1,500 | +1,500 | $221 | VANGUARD SPECIALIZED FUNDS (VIG) |
296,884 |
-47,014 |
$50,588 | VIG | 296,884 | -47,014 | $50,588 | ISHARES TR (EFG) |
517,548 |
-201,387 |
$50,125 | EFG | 517,548 | -201,387 | $50,125 | EXXON MOBIL CORP |
433,491 |
-33,250 |
$43,340 | XOM | 433,491 | -33,250 | $43,340 | SCHWAB STRATEGIC TR |
571,417 |
-6,881 |
$43,039 | SCHM | 571,417 | -6,881 | $43,039 | DIMENSIONAL ETF TRUST (DFAC) |
1,450,873 |
+201,114 |
$42,409 | DFAC | 1,450,873 | +201,114 | $42,409 | UNITEDHEALTH GROUP INC |
76,919 |
-2,438 |
$40,495 | UNH | 76,919 | -2,438 | $40,495 | PEPSICO INC |
|
|
$39,066 | PEP | 250,515 | -19,853 | $42,548 | Put | 20,500 | +1,000 | $3,482 | MCDONALDS CORP |
130,675 |
+2,935 |
$38,745 | MCD | 130,675 | +2,935 | $38,745 | ELI LILLY & CO |
66,111 |
+132 |
$38,535 | LLY | 66,111 | +132 | $38,535 | INTERNATIONAL BUSINESS MACHS |
231,505 |
+50,743 |
$37,863 | IBM | 231,505 | +50,743 | $37,863 | BROADCOM INC |
32,026 |
+2,253 |
$35,751 | AVGO | 32,026 | +2,253 | $35,751 | ISHARES TR (IEFA) |
505,899 |
+26,914 |
$35,590 | IEFA | 505,899 | +26,914 | $35,590 | SCHWAB STRATEGIC TR |
461,461 |
-19,106 |
$35,131 | SCHD | 461,461 | -19,106 | $35,131 | LOWES COS INC |
152,878 |
-929 |
$34,023 | LOW | 152,878 | -929 | $34,023 | AMGEN INC |
116,413 |
+1,312 |
$33,529 | AMGN | 116,413 | +1,312 | $33,529 | PALO ALTO NETWORKS INC |
112,040 |
+26,767 |
$33,038 | PANW | 112,040 | +26,767 | $33,038 | VANGUARD SCOTTSDALE FDS (VONG) |
416,315 |
-41,135 |
$32,481 | VONG | 416,315 | -41,135 | $32,481 | ABBOTT LABS |
294,729 |
+28,443 |
$32,441 | ABT | 294,729 | +28,443 | $32,441 | MERCK & CO INC |
289,729 |
+10,061 |
$31,586 | MRK | 289,729 | +10,061 | $31,586 | ISHARES TR (IWB) |
115,910 |
-6,783 |
$30,401 | IWB | 115,910 | -6,783 | $30,401 | LOCKHEED MARTIN CORP |
66,936 |
+2,274 |
$30,337 | LMT | 66,936 | +2,274 | $30,337 | SCHWAB STRATEGIC TR |
809,533 |
-28,159 |
$29,921 | SCHF | 809,533 | -28,159 | $29,921 | VANGUARD SCOTTSDALE FDS (VONE) |
136,669 |
-2,735 |
$29,649 | VONE | 136,669 | -2,735 | $29,649 | PFIZER INC |
|
|
$29,284 | PFE | 1,017,048 | -333,581 | $29,281 | Call | 100 | UNCH | $3 | GALLAGHER ARTHUR J & CO |
130,147 |
-912 |
$29,268 | AJG | 130,147 | -912 | $29,268 | VANGUARD SCOTTSDALE FDS (VGSH) |
493,935 |
+45,300 |
$28,811 | VGSH | 493,935 | +45,300 | $28,811 | ALPHABET INC |
202,835 |
+9,050 |
$28,586 | GOOG | 202,835 | +9,050 | $28,586 | WALMART INC |
179,553 |
-33,517 |
$28,306 | WMT | 179,553 | -33,517 | $28,306 | VANGUARD WHITEHALL FDS (VYM) |
252,687 |
-80,407 |
$28,207 | VYM | 252,687 | -80,407 | $28,207 | MONDELEZ INTL INC |
384,364 |
+20,712 |
$27,839 | MDLZ | 384,364 | +20,712 | $27,839 | VANGUARD WORLD FD (MGV) |
252,040 |
-25,033 |
$27,566 | MGV | 252,040 | -25,033 | $27,566 | THERMO FISHER SCIENTIFIC INC |
51,684 |
+2,944 |
$27,433 | TMO | 51,684 | +2,944 | $27,433 | VANGUARD WORLD FD (MGK) |
105,368 |
-17,528 |
$27,344 | MGK | 105,368 | -17,528 | $27,344 | MASTERCARD INCORPORATED |
62,553 |
+438 |
$26,680 | MA | 62,553 | +438 | $26,680 | COCA COLA CO |
450,523 |
+89,139 |
$26,549 | KO | 450,523 | +89,139 | $26,549 | ISHARES TR (IJH) |
93,590 |
-47,988 |
$25,938 | IJH | 93,590 | -47,988 | $25,938 | VANGUARD MUN BD FDS (VTEB) |
502,956 |
-64,750 |
$25,676 | VTEB | 502,956 | -64,750 | $25,676 | COSTCO WHSL CORP NEW |
38,581 |
-1,954 |
$25,467 | COST | 38,581 | -1,954 | $25,467 | ABBVIE INC |
161,228 |
-9,916 |
$24,985 | ABBV | 161,228 | -9,916 | $24,985 | SCHWAB STRATEGIC TR |
355,767 |
-33,435 |
$24,939 | SCHV | 355,767 | -33,435 | $24,939 | INVESCO EXCHANGE TRADED FD T (RSP) |
156,735 |
+23,361 |
$24,733 | RSP | 156,735 | +23,361 | $24,733 | INTEL CORP |
485,093 |
-30,531 |
$24,376 | INTC | 485,093 | -30,531 | $24,376 | DBX ETF TR (DBEF) |
657,722 |
+142,001 |
$24,323 | DBEF | 657,722 | +142,001 | $24,323 | ISHARES TR (ITOT) |
231,057 |
-67,003 |
$24,314 | ITOT | 231,057 | -67,003 | $24,314 | ISHARES TR (SUB) |
229,472 |
-30,095 |
$24,193 | SUB | 229,472 | -30,095 | $24,193 | CISCO SYS INC |
472,947 |
-82,468 |
$23,893 | CSCO | 472,947 | -82,468 | $23,893 | SCHWAB STRATEGIC TR |
502,161 |
-4,326 |
$23,722 | SCHA | 502,161 | -4,326 | $23,722 | SELECT SECTOR SPDR TR (XLE) |
277,566 |
+10,707 |
$23,271 | XLE | 277,566 | +10,707 | $23,271 | VANGUARD INTL EQUITY INDEX F (VWO) |
560,765 |
-89,521 |
$23,048 | VWO | 560,765 | -89,521 | $23,048 | ISHARES TR (EFA) |
305,788 |
-2,030 |
$23,041 | EFA | 305,788 | -2,030 | $23,041 | VANGUARD INDEX FDS (VOE) |
158,505 |
+25,912 |
$22,985 | VOE | 158,505 | +25,912 | $22,985 | TESLA INC |
|
|
$22,973 | TSLA | 86,453 | -319 | $21,482 | Call | 6,000 | -2,800 | $1,491 | DIMENSIONAL ETF TRUST (DFIV) |
665,267 |
+50,658 |
$22,859 | DFIV | 665,267 | +50,658 | $22,859 | SPDR INDEX SHS FDS (SPEM) |
626,925 |
-312,318 |
$22,199 | SPEM | 626,925 | -312,318 | $22,199 | ISHARES TR (USMV) |
278,833 |
-61,289 |
$21,758 | USMV | 278,833 | -61,289 | $21,758 | BOEING CO |
83,438 |
-9,475 |
$21,749 | BA | 83,438 | -9,475 | $21,749 | CATERPILLAR INC |
72,884 |
-1,331 |
$21,550 | CAT | 72,884 | -1,331 | $21,550 | HONEYWELL INTL INC |
102,713 |
+2,730 |
$21,540 | HON | 102,713 | +2,730 | $21,540 | DIMENSIONAL ETF TRUST (DUHP) |
746,302 |
+119,250 |
$21,352 | DUHP | 746,302 | +119,250 | $21,352 | SPDR GOLD TR (GLD) |
111,430 |
+32,351 |
$21,302 | GLD | 111,430 | +32,351 | $21,302 | VANGUARD BD INDEX FDS (BSV) |
276,152 |
-17,295 |
$21,269 | BSV | 276,152 | -17,295 | $21,269 | ONEOK INC NEW |
301,815 |
+78,657 |
$21,193 | OKE | 301,815 | +78,657 | $21,193 | AUTOMATIC DATA PROCESSING IN |
90,639 |
+563 |
$21,116 | ADP | 90,639 | +563 | $21,116 | ISHARES INC (IEMG) |
412,655 |
+2,148 |
$20,872 | IEMG | 412,655 | +2,148 | $20,872 | BANK AMERICA CORP |
610,989 |
-35,149 |
$20,572 | BAC | 610,989 | -35,149 | $20,572 | WELLS FARGO CO NEW |
416,704 |
-22,266 |
$20,510 | WFC | 416,704 | -22,266 | $20,510 | VANGUARD INDEX FDS (VBK) |
83,614 |
+20,888 |
$20,216 | VBK | 83,614 | +20,888 | $20,216 | FORTINET INC |
342,599 |
+215,613 |
$20,052 | FTNT | 342,599 | +215,613 | $20,052 | REGENERON PHARMACEUTICALS |
22,786 |
-1,045 |
$20,012 | REGN | 22,786 | -1,045 | $20,012 | VANGUARD INDEX FDS (VBR) |
110,301 |
+28,588 |
$19,851 | VBR | 110,301 | +28,588 | $19,851 | VANGUARD INDEX FDS (VOT) |
90,376 |
+9,306 |
$19,844 | VOT | 90,376 | +9,306 | $19,844 | ISHARES TR (IWR) |
254,684 |
+62,399 |
$19,797 | IWR | 254,684 | +62,399 | $19,797 | TEXAS INSTRS INC |
114,475 |
-15,280 |
$19,513 | TXN | 114,475 | -15,280 | $19,513 | DISNEY WALT CO |
215,046 |
-118,233 |
$19,417 | DIS | 215,046 | -118,233 | $19,417 | SALESFORCE INC |
73,465 |
+8,243 |
$19,331 | CRM | 73,465 | +8,243 | $19,331 | ENTERPRISE PRODS PARTNERS L |
720,847 |
+122,595 |
$18,994 | EPD | 720,847 | +122,595 | $18,994 | UNIFIED SER TR |
664,713 |
-97,633 |
$18,854 | ABEQ | 664,713 | -97,633 | $18,854 | ISHARES TR (IJR) |
173,958 |
+526 |
$18,831 | IJR | 173,958 | +526 | $18,831 | VANGUARD SCOTTSDALE FDS (BNDW) |
267,649 |
-34,030 |
$18,524 | BNDW | 267,649 | -34,030 | $18,524 | QUALCOMM INC |
126,370 |
-8,751 |
$18,277 | QCOM | 126,370 | -8,751 | $18,277 | DIMENSIONAL ETF TRUST (DFUS) |
339,195 |
+31,864 |
$17,580 | DFUS | 339,195 | +31,864 | $17,580 | VANGUARD INDEX FDS (VV) |
80,334 |
-180,037 |
$17,525 | VV | 80,334 | -180,037 | $17,525 | VANGUARD INDEX FDS (VB) |
80,983 |
-29,985 |
$17,276 | VB | 80,983 | -29,985 | $17,276 | DIMENSIONAL ETF TRUST (DFCF) |
404,317 |
+46,351 |
$17,143 | DFCF | 404,317 | +46,351 | $17,143 | RTX CORPORATION |
203,692 |
-75,623 |
$17,139 | RTX | 203,692 | -75,623 | $17,139 | DIMENSIONAL ETF TRUST (DFLV) |
633,183 |
+84,533 |
$17,128 | DFLV | 633,183 | +84,533 | $17,128 | ISHARES TR (IVW) |
226,264 |
-316,060 |
$16,992 | IVW | 226,264 | -316,060 | $16,992 | ORACLE CORP |
|
|
$16,969 | ORCL | 163,944 | -41,204 | $17,285 | Put | 3,000 | +3,000 | $316 | ISHARES TR (IWM) |
|
|
$16,555 | IWM | 82,482 | +24,728 | $16,555 | Put | 2,500 | +2,500 | $502 | Call | 2,500 | +2,500 | $502 | VANGUARD STAR FDS (VXUS) |
284,437 |
-81,145 |
$16,486 | VXUS | 284,437 | -81,145 | $16,486 | BRISTOL MYERS SQUIBB CO |
310,941 |
-59,517 |
$15,954 | BMY | 310,941 | -59,517 | $15,954 | J P MORGAN EXCHANGE TRADED F (JEPI) |
287,862 |
+47,658 |
$15,827 | JEPI | 287,862 | +47,658 | $15,827 | ISHARES GOLD TR (IAU) |
400,209 |
+85,623 |
$15,620 | IAU | 400,209 | +85,623 | $15,620 | SCHWAB CHARLES CORP |
225,374 |
-62,084 |
$15,506 | SCHW | 225,374 | -62,084 | $15,506 | ISHARES TR (IVE) |
87,772 |
+2,816 |
$15,263 | IVE | 87,772 | +2,816 | $15,263 | VANGUARD INDEX FDS (VXF) |
91,917 |
-2,538 |
$15,112 | VXF | 91,917 | -2,538 | $15,112 | DIMENSIONAL ETF TRUST (DFAS) |
252,838 |
+10,670 |
$15,074 | DFAS | 252,838 | +10,670 | $15,074 | AT&T INC |
872,349 |
-76,245 |
$14,638 | T | 872,349 | -76,245 | $14,638 | NIKE INC |
134,802 |
-40,667 |
$14,636 | NKE | 134,802 | -40,667 | $14,636 | THE CIGNA GROUP |
47,876 |
+209 |
$14,337 | CI | 47,876 | +209 | $14,337 | DIMENSIONAL ETF TRUST (DFUV) |
381,416 |
-32,574 |
$14,196 | DFUV | 381,416 | -32,574 | $14,196 | DIMENSIONAL ETF TRUST (DFEV) |
550,846 |
+10,220 |
$13,881 | DFEV | 550,846 | +10,220 | $13,881 | ACCENTURE PLC IRELAND |
39,128 |
-17,722 |
$13,731 | ACN | 39,128 | -17,722 | $13,731 | PHILIP MORRIS INTL INC |
145,656 |
-3,599 |
$13,703 | PM | 145,656 | -3,599 | $13,703 | SPDR SER TR (BIL) |
149,139 |
-53,150 |
$13,630 | BIL | 149,139 | -53,150 | $13,630 | ISHARES TR (STIP) |
137,021 |
+16,428 |
$13,509 | STIP | 137,021 | +16,428 | $13,509 | SABINE RTY TR |
198,490 |
+5,318 |
$13,440 | SBR | 198,490 | +5,318 | $13,440 | ENBRIDGE INC |
361,487 |
+98,067 |
$13,021 | ENB | 361,487 | +98,067 | $13,021 | UNION PAC CORP |
52,596 |
-1,449 |
$12,919 | UNP | 52,596 | -1,449 | $12,919 | STARBUCKS CORP |
133,416 |
-74,317 |
$12,809 | SBUX | 133,416 | -74,317 | $12,809 | DIMENSIONAL ETF TRUST (DFAT) |
240,003 |
+28,104 |
$12,559 | DFAT | 240,003 | +28,104 | $12,559 | STRYKER CORPORATION |
41,324 |
-2,637 |
$12,375 | SYK | 41,324 | -2,637 | $12,375 | ISHARES TR (DVY) |
105,026 |
-20,181 |
$12,311 | DVY | 105,026 | -20,181 | $12,311 | AMERICAN EXPRESS CO |
65,356 |
-1,212 |
$12,244 | AXP | 65,356 | -1,212 | $12,244 | ISHARES TR (IWD) |
73,760 |
-1,702 |
$12,189 | IWD | 73,760 | -1,702 | $12,189 | ADOBE INC |
20,157 |
-12,349 |
$12,026 | ADBE | 20,157 | -12,349 | $12,026 | TRACTOR SUPPLY CO |
54,306 |
-454 |
$11,677 | TSCO | 54,306 | -454 | $11,677 | ISHARES TR (IBDP) |
459,743 |
-14,754 |
$11,452 | IBDP | 459,743 | -14,754 | $11,452 | NEXTERA ENERGY INC |
187,221 |
-14,318 |
$11,372 | NEE | 187,221 | -14,318 | $11,372 | VANGUARD INTL EQUITY INDEX F (VEU) |
198,820 |
-7,056 |
$11,162 | VEU | 198,820 | -7,056 | $11,162 | CHUBB LIMITED |
49,230 |
+8,411 |
$11,126 | CB | 49,230 | +8,411 | $11,126 | CROWDSTRIKE HLDGS INC |
43,561 |
+2,509 |
$11,122 | CRWD | 43,561 | +2,509 | $11,122 | ENERGY TRANSFER L P |
801,598 |
+255,627 |
$11,062 | ET | 801,598 | +255,627 | $11,062 | COLGATE PALMOLIVE CO |
136,979 |
+32,529 |
$10,919 | CL | 136,979 | +32,529 | $10,919 | PIPER SANDLER COMPANIES |
62,208 |
UNCH |
$10,878 | PIPR | 62,208 | UNCH | $10,878 | ISHARES TR (IBDQ) |
432,178 |
+7,628 |
$10,701 | IBDQ | 432,178 | +7,628 | $10,701 | ALTRIA GROUP INC |
263,908 |
+13,589 |
$10,646 | MO | 263,908 | +13,589 | $10,646 | KRAFT HEINZ CO |
286,841 |
+138 |
$10,607 | KHC | 286,841 | +138 | $10,607 | ISHARES TR (ISTB) |
221,244 |
+9,459 |
$10,522 | ISTB | 221,244 | +9,459 | $10,522 | ISHARES TR (ISCF) |
325,536 |
-16,293 |
$10,459 | ISCF | 325,536 | -16,293 | $10,459 | DIMENSIONAL ETF TRUST (DEHP) |
426,748 |
+26,467 |
$10,348 | DEHP | 426,748 | +26,467 | $10,348 | PARKER HANNIFIN CORP |
22,410 |
+5,415 |
$10,325 | PH | 22,410 | +5,415 | $10,325 | NETFLIX INC |
20,636 |
-7,239 |
$10,047 | NFLX | 20,636 | -1,139 | $10,047 | LISTED FD TR |
505,057 |
-234,302 |
$9,859 | HEGD | 505,057 | -234,302 | $9,859 | TARGET CORP |
68,327 |
+68,327 |
$9,731 | TGT | 68,327 | +68,327 | $9,731 | CONOCOPHILLIPS |
83,107 |
-7,461 |
$9,646 | COP | 83,107 | -7,461 | $9,646 | CAPITAL SOUTHWEST CORP |
405,411 |
+362,981 |
$9,608 | CSWC | 405,411 | +362,981 | $9,608 | DANAHER CORPORATION |
41,513 |
+4,758 |
$9,603 | DHR | 41,513 | +4,758 | $9,603 | VANGUARD INDEX FDS (VNQ) |
108,530 |
-2,021 |
$9,591 | VNQ | 108,530 | -2,021 | $9,591 | SPROTT PHYSICAL GOLD TR |
596,608 |
-19,329 |
$9,504 | PHYS | 596,608 | -19,329 | $9,504 | ISHARES TR (TLH) |
87,170 |
+67,933 |
$9,437 | TLH | 87,170 | +67,933 | $9,437 | SPDR SER TR (SPMD) |
192,062 |
+2,352 |
$9,357 | SPMD | 192,062 | +2,352 | $9,357 | ROPER TECHNOLOGIES INC |
16,856 |
-578 |
$9,190 | ROP | 16,856 | -578 | $9,190 | UBER TECHNOLOGIES INC |
146,196 |
-2,305 |
$9,001 | UBER | 146,196 | -2,305 | $9,001 | PENN ENTERTAINMENT INC |
339,164 |
-433 |
$8,825 | PENN | 339,164 | -433 | $8,825 | ISHARES TR (MTUM) |
56,017 |
-11,050 |
$8,788 | MTUM | 56,017 | -11,050 | $8,788 | SELECT SECTOR SPDR TR (XLK) |
44,778 |
+15,615 |
$8,619 | XLK | 44,778 | +15,615 | $8,619 | ISHARES TR (IBDR) |
358,523 |
+41,058 |
$8,569 | IBDR | 358,523 | +41,058 | $8,569 | ILLINOIS TOOL WKS INC |
32,676 |
-146 |
$8,559 | ITW | 32,676 | -146 | $8,559 | WISDOMTREE TR |
219,997 |
-32,410 |
$8,556 | DTH | 219,997 | -32,410 | $8,556 | EOG RES INC |
69,650 |
-2,491 |
$8,424 | EOG | 69,650 | -2,491 | $8,424 | DEERE & CO |
20,944 |
+47 |
$8,375 | DE | 20,944 | +47 | $8,375 | VANGUARD WORLD FDS (VGT) |
17,096 |
-1,256 |
$8,275 | VGT | 17,096 | -1,256 | $8,275 | ISHARES TR (IBB) |
59,778 |
-2,320 |
$8,121 | IBB | 59,778 | -2,320 | $8,121 | SPDR SER TR (SHM) |
168,214 |
-3,004 |
$8,039 | SHM | 168,214 | -3,004 | $8,039 | FIRST TR EXCHANGE TRADED FD (CIBR) |
148,027 |
+86,423 |
$7,970 | CIBR | 148,027 | +86,423 | $7,970 | UNITED PARCEL SERVICE INC |
50,229 |
-17,677 |
$7,898 | UPS | 50,229 | -17,677 | $7,898 | VERTEX PHARMACEUTICALS INC |
19,264 |
-813 |
$7,838 | VRTX | 19,264 | -813 | $7,838 | VERIZON COMMUNICATIONS INC |
205,002 |
-72,020 |
$7,729 | VZ | 205,002 | -72,020 | $7,729 | BLACKSTONE INC |
58,987 |
-12,222 |
$7,722 | BX | 58,987 | -12,222 | $7,722 | UNILEVER PLC |
159,237 |
-143,252 |
$7,720 | UL | 159,237 | -143,252 | $7,720 | WALGREENS BOOTS ALLIANCE INC |
295,189 |
-8,809 |
$7,707 | WBA | 295,189 | -8,809 | $7,707 | NORFOLK SOUTHN CORP |
32,469 |
+15 |
$7,675 | NSC | 32,469 | +15 | $7,675 | FLEXSHARES TR (GUNR) |
187,195 |
-79,680 |
$7,666 | GUNR | 187,195 | -79,680 | $7,666 | MARRIOTT INTL INC NEW |
33,989 |
-1,299 |
$7,665 | MAR | 33,989 | -1,299 | $7,665 | INNOVATOR ETFS TR (PSEP) |
220,463 |
+20,503 |
$7,664 | PSEP | 220,463 | +20,503 | $7,664 | SHERWIN WILLIAMS CO |
24,550 |
+2,342 |
$7,658 | SHW | 24,550 | +2,342 | $7,658 | DIMENSIONAL ETF TRUST (DISV) |
296,827 |
+1,239 |
$7,654 | DISV | 296,827 | +1,239 | $7,654 | SIMON PPTY GROUP INC NEW |
53,331 |
-237 |
$7,607 | SPG | 53,331 | -237 | $7,607 | INTERNATIONAL PAPER CO |
209,107 |
-2,178 |
$7,559 | IP | 209,107 | -2,178 | $7,559 | VALERO ENERGY CORP |
57,939 |
+10,695 |
$7,532 | VLO | 57,939 | +10,695 | $7,532 | SOUTHERN CO |
105,925 |
-23,953 |
$7,428 | SO | 105,925 | -23,953 | $7,428 | SELECT SECTOR SPDR TR (XLV) |
54,369 |
+851 |
$7,415 | XLV | 54,369 | +851 | $7,415 | VANGUARD SCOTTSDALE FDS (VONV) |
102,170 |
-14,520 |
$7,411 | VONV | 102,170 | -14,520 | $7,411 | KINDER MORGAN INC DEL |
417,557 |
+161,109 |
$7,366 | KMI | 417,557 | +161,109 | $7,366 | INNOVATOR ETFS TR (PDEC) |
207,025 |
+61,416 |
$7,267 | PDEC | 207,025 | +61,416 | $7,267 | GENERAL ELECTRIC CO |
56,310 |
-7,930 |
$7,187 | GE | 56,310 | -7,930 | $7,187 | AGNICO EAGLE MINES LTD |
130,433 |
-12,143 |
$7,154 | AEM | 130,433 | -12,143 | $7,154 | SCHWAB STRATEGIC TR |
153,224 |
-23,555 |
$7,143 | SCHZ | 153,224 | -23,555 | $7,143 | PIMCO ETF TR (STPZ) |
139,650 |
-15,575 |
$7,143 | STPZ | 139,650 | -15,575 | $7,143 | ISHARES TR (CMF) |
122,779 |
+19,926 |
$7,114 | CMF | 122,779 | +19,926 | $7,114 | SPDR DOW JONES INDL AVERAGE (DIA) |
18,846 |
+8,710 |
$7,102 | DIA | 18,846 | +8,710 | $7,102 | DOW INC |
128,562 |
-27,010 |
$7,050 | DOW | 128,562 | -27,010 | $7,050 | NEWMONT CORP |
169,287 |
-1,797 |
$7,007 | NEM | 169,287 | -1,797 | $7,007 | INNOVATOR ETFS TR (POCT) |
193,279 |
+67,093 |
$6,981 | POCT | 193,279 | +67,093 | $6,981 | FIRST TR VALUE LINE DIVID IN (FVD) |
171,985 |
-57,124 |
$6,976 | FVD | 171,985 | -57,124 | $6,976 | EMERSON ELEC CO |
70,554 |
+15,581 |
$6,867 | EMR | 70,554 | +15,581 | $6,867 | GOLDMAN SACHS GROUP INC |
17,604 |
-1,008 |
$6,791 | GS | 17,604 | -1,008 | $6,791 | INNOVATOR ETFS TR (PNOV) |
195,825 |
+38,117 |
$6,744 | PNOV | 195,825 | +38,117 | $6,744 | ROCKWELL AUTOMATION INC |
21,675 |
+6,765 |
$6,729 | ROK | 21,675 | +6,765 | $6,729 | LINDE PLC |
16,362 |
-212 |
$6,720 | LIN | 16,362 | -212 | $6,720 | PHILLIPS 66 |
50,328 |
+3,055 |
$6,701 | PSX | 50,328 | +3,055 | $6,701 | ISHARES TR (TFLO) |
132,685 |
-1,220 |
$6,697 | TFLO | 132,685 | -1,220 | $6,697 | INNOVATOR ETFS TR (PAUG) |
199,444 |
-27,142 |
$6,655 | PAUG | 199,444 | -27,142 | $6,655 | DIMENSIONAL ETF TRUST (DFAR) |
290,018 |
+47,259 |
$6,595 | DFAR | 290,018 | +47,259 | $6,595 | WASTE MGMT INC DEL |
35,925 |
-2,457 |
$6,434 | WM | 35,925 | -2,457 | $6,434 | PENUMBRA INC |
|
|
$6,422 | PEN | 23,533 | +23,533 | $5,919 | Call | 17,000 | +17,000 | $4,276 | Put | 15,000 | +15,000 | $3,773 | FRANCO NEV CORP |
57,367 |
+16,412 |
$6,357 | FNV | 57,367 | +16,412 | $6,357 | SPDR SER TR (SPYG) |
96,000 |
-1,047 |
$6,246 | SPYG | 96,000 | -1,047 | $6,246 | LAM RESEARCH CORP |
7,954 |
+352 |
$6,231 | LRCX | 7,954 | +352 | $6,231 | AMERICAN CENTY ETF TR (AVLV) |
107,376 |
+23,667 |
$6,202 | AVLV | 107,376 | +23,667 | $6,202 | WARNER BROS DISCOVERY INC |
541,105 |
-14,941 |
$6,158 | WBD | 541,105 | -14,941 | $6,158 | AMERICAN WTR WKS CO INC NEW |
46,399 |
+10,205 |
$6,124 | AWK | 46,399 | +10,205 | $6,124 | COMCAST CORP NEW |
139,186 |
-15,442 |
$6,103 | CMCSA | 139,186 | -15,442 | $6,103 | CANADIAN PACIFIC KANSAS CITY |
76,843 |
-978 |
$6,075 | CP | 76,843 | -978 | $6,075 | DIMENSIONAL ETF TRUST (DIHP) |
234,906 |
-2,307 |
$6,028 | DIHP | 234,906 | -2,307 | $6,028 | DUKE ENERGY CORP NEW |
61,525 |
-2,257 |
$5,970 | DUK | 61,525 | -2,257 | $5,970 | DIMENSIONAL ETF TRUST (DFAU) |
179,281 |
+23,150 |
$5,961 | DFAU | 179,281 | +23,150 | $5,961 | LAUDER ESTEE COS INC |
40,411 |
-4,451 |
$5,910 | EL | 40,411 | -4,451 | $5,910 | SENTINELONE INC |
215,111 |
+121,578 |
$5,903 | S | 215,111 | +121,578 | $5,903 | CSX CORP |
170,226 |
-3,398 |
$5,902 | CSX | 170,226 | -3,398 | $5,902 | PAYPAL HLDGS INC |
95,683 |
-10,676 |
$5,876 | PYPL | 95,683 | -10,676 | $5,876 | ECOLAB INC |
29,575 |
+286 |
$5,866 | ECL | 29,575 | +286 | $5,866 | TRAVELERS COMPANIES INC |
30,706 |
+372 |
$5,849 | TRV | 30,706 | +372 | $5,849 | SSGA ACTIVE ETF TR (SRLN) |
136,894 |
-21,063 |
$5,740 | SRLN | 136,894 | -21,063 | $5,740 | WP CAREY INC |
88,035 |
+1,994 |
$5,706 | WPC | 88,035 | +1,994 | $5,706 | 3M CO |
51,582 |
-48,976 |
$5,639 | MMM | 51,582 | -48,976 | $5,639 | PALANTIR TECHNOLOGIES INC |
328,414 |
-22,059 |
$5,639 | PLTR | 328,414 | -22,059 | $5,639 | DIMENSIONAL ETF TRUST (DFIS) |
232,345 |
-1,126 |
$5,616 | DFIS | 232,345 | -1,126 | $5,616 | ZIPRECRUITER INC |
403,500 |
-200 |
$5,609 | ZIP | 403,500 | -200 | $5,609 | BIONTECH SE |
52,706 |
+52,706 |
$5,563 | BNTX | 52,706 | +52,706 | $5,563 | OKTA INC |
61,303 |
+27,329 |
$5,550 | OKTA | 61,303 | +27,329 | $5,550 | AMERICAN TOWER CORP NEW |
25,627 |
-1,892 |
$5,532 | AMT | 25,627 | -1,892 | $5,532 | GUARANTY BANCSHARES INC TEX (GNTY) |
164,211 |
+153,525 |
$5,521 | GNTY | 164,211 | +153,525 | $5,521 | J P MORGAN EXCHANGE TRADED F (JPST) |
109,691 |
-762,782 |
$5,510 | JPST | 109,691 | -762,782 | $5,510 | NUSHARES ETF TR (NULV) |
153,258 |
-14,193 |
$5,503 | NULV | 153,258 | -14,193 | $5,503 | FEDEX CORP |
21,704 |
-1,269 |
$5,491 | FDX | 21,704 | -1,269 | $5,491 | INTUIT |
8,720 |
-1,072 |
$5,451 | INTU | 8,720 | -1,072 | $5,451 | SELECT SECTOR SPDR TR (XLY) |
30,472 |
+925 |
$5,449 | XLY | 30,472 | +925 | $5,449 | ZOOM VIDEO COMMUNICATIONS IN |
75,698 |
+67,967 |
$5,443 | ZM | 75,698 | +67,967 | $5,443 | FREEPORT MCMORAN INC |
127,631 |
-5,122 |
$5,433 | FCX | 127,631 | -5,122 | $5,433 | DIMENSIONAL ETF TRUST (DFIC) |
210,402 |
+124,388 |
$5,372 | DFIC | 210,402 | +124,388 | $5,372 | DIMENSIONAL ETF TRUST (DFSV) |
184,359 |
+1,090 |
$5,369 | DFSV | 184,359 | +1,090 | $5,369 | ISHARES TR (ESGD) |
70,947 |
+30,113 |
$5,360 | ESGD | 70,947 | +30,113 | $5,360 | MORGAN STANLEY |
56,944 |
-3,217 |
$5,310 | MS | 56,944 | -3,217 | $5,310 | SPDR INDEX SHS FDS (GII) |
99,170 |
-51,791 |
$5,304 | GII | 99,170 | -51,791 | $5,304 | BANK MONTREAL QUE |
53,561 |
+684 |
$5,299 | BMO | 53,561 | +684 | $5,299 | NOVO NORDISK A S |
51,174 |
-67,425 |
$5,294 | NVO | 51,174 | -67,425 | $5,294 | FIRST TR EXCHANGE TRADED FD (EMLP) |
190,848 |
-6,353 |
$5,285 | EMLP | 190,848 | -6,353 | $5,285 | TJX COS INC NEW |
56,233 |
-9,301 |
$5,275 | TJX | 56,233 | -9,301 | $5,275 | ISHARES TR (HYG) |
68,100 |
-2,743 |
$5,270 | HYG | 68,100 | -2,743 | $5,270 | ISHARES TR (SCZ) |
84,218 |
+47,697 |
$5,213 | SCZ | 84,218 | +47,697 | $5,213 | VANGUARD INTL EQUITY INDEX F (VT) |
50,623 |
-117,069 |
$5,208 | VT | 50,623 | -117,069 | $5,208 | INVESCO EXCHANGE TRADED FD T (PPA) |
56,420 |
+6,550 |
$5,200 | PPA | 56,420 | +6,550 | $5,200 | SELECT SECTOR SPDR TR (XLRE) |
129,712 |
-8,986 |
$5,196 | XLRE | 129,712 | -8,986 | $5,196 | WHEATON PRECIOUS METALS CORP |
104,305 |
+38,798 |
$5,146 | WPM | 104,305 | +38,798 | $5,146 | CANADIAN NATL RY CO |
40,767 |
-34,288 |
$5,122 | CNI | 40,767 | -34,288 | $5,122 | CVS HEALTH CORP |
64,531 |
-4,135 |
$5,095 | CVS | 64,531 | -4,135 | $5,095 | GILEAD SCIENCES INC |
62,820 |
-1,164 |
$5,089 | GILD | 62,820 | -1,164 | $5,089 | S&P GLOBAL INC |
11,517 |
-189 |
$5,074 | SPGI | 11,517 | -189 | $5,074 | SPDR INDEX SHS FDS (SPDW) |
149,090 |
-1,545 |
$5,071 | SPDW | 149,090 | -1,545 | $5,071 | VANECK ETF TRUST (SMH) |
28,950 |
-1,776 |
$5,063 | SMH | 28,950 | -1,776 | $5,063 | SPDR SER TR (TFI) |
106,912 |
-647 |
$5,025 | TFI | 106,912 | -647 | $5,025 | SYLVAMO CORP |
101,342 |
+60 |
$4,977 | SLVM | 101,342 | +60 | $4,977 | ISHARES TR (IYG) |
27,606 |
-837 |
$4,947 | IYG | 27,606 | -837 | $4,947 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
9,628 |
-412 |
$4,886 | MDY | 9,628 | -412 | $4,886 | ISHARES INC (EMGF) |
113,226 |
-29,256 |
$4,853 | EMGF | 113,226 | -29,256 | $4,853 | WILLIAMS COS INC |
138,762 |
+17,296 |
$4,833 | WMB | 138,762 | +17,296 | $4,833 | SOUTHWEST AIRLS CO |
166,879 |
-27,611 |
$4,819 | LUV | 166,879 | -27,611 | $4,819 | SPDR SER TR (XBI) |
53,946 |
+27,623 |
$4,817 | XBI | 53,946 | +27,623 | $4,817 | DIMENSIONAL ETF TRUST (DFAI) |
167,870 |
+13,419 |
$4,808 | DFAI | 167,870 | +13,419 | $4,808 | CITIGROUP INC |
93,380 |
-30,088 |
$4,803 | C | 93,380 | -30,088 | $4,803 | MEDTRONIC PLC |
58,103 |
-90,707 |
$4,787 | MDT | 58,103 | -90,707 | $4,787 | ISHARES TR (DSI) |
52,462 |
+30,645 |
$4,777 | DSI | 52,462 | +30,645 | $4,777 | STANLEY BLACK & DECKER INC |
46,961 |
-398 |
$4,607 | SWK | 46,961 | -398 | $4,607 | ISHARES TR (IBDS) |
192,316 |
+43,084 |
$4,602 | IBDS | 192,316 | +43,084 | $4,602 | SCHWAB STRATEGIC TR |
82,013 |
-12,161 |
$4,566 | SCHB | 82,013 | -12,161 | $4,566 | CHIPOTLE MEXICAN GRILL INC |
1,995 |
+81 |
$4,562 | CMG | 1,995 | +81 | $4,562 | SPDR SER TR (SDY) |
36,210 |
-10,907 |
$4,525 | SDY | 36,210 | -10,907 | $4,525 | KIMBERLY CLARK CORP |
37,132 |
-10,284 |
$4,512 | KMB | 37,132 | -10,284 | $4,512 | MICROCHIP TECHNOLOGY INC. |
50,015 |
-3,998 |
$4,510 | MCHP | 50,015 | -3,998 | $4,510 | NORTHROP GRUMMAN CORP |
9,598 |
-318 |
$4,493 | NOC | 9,598 | -318 | $4,493 | COPART INC |
90,958 |
-6,537 |
$4,457 | CPRT | 90,958 | -6,537 | $4,457 | VANECK ETF TRUST (GDX) |
143,076 |
-42,745 |
$4,437 | GDX | 143,076 | -42,745 | $4,437 | ROYAL GOLD INC |
36,644 |
+20,550 |
$4,432 | RGLD | 36,644 | +20,550 | $4,432 | JACKSON FINANCIAL INC |
86,543 |
+83 |
$4,431 | JXN | 86,543 | +83 | $4,431 | SERVICENOW INC |
6,263 |
-90 |
$4,423 | NOW | 6,263 | -90 | $4,423 | SPROTT PHYSICAL GOLD & SILVE |
228,722 |
-12,196 |
$4,380 | CEF | 228,722 | -12,196 | $4,380 | ISHARES TR (SHY) |
52,987 |
-14,405 |
$4,347 | SHY | 52,987 | -14,405 | $4,347 | SCHWAB STRATEGIC TR |
175,149 |
-17,998 |
$4,342 | SCHE | 175,149 | -17,998 | $4,342 | FIRST BANCORP N C |
117,024 |
+1,312 |
$4,331 | FBNC | 117,024 | +1,312 | $4,331 | ANALOG DEVICES INC |
21,618 |
-303 |
$4,292 | ADI | 21,618 | -303 | $4,292 | PIONEER NAT RES CO |
19,011 |
-592 |
$4,275 | PXD | 19,011 | -592 | $4,275 | SELECT SECTOR SPDR TR (XLU) |
66,957 |
-13,287 |
$4,240 | XLU | 66,957 | -13,287 | $4,240 | ISHARES TR (ICLN) |
271,925 |
-49,399 |
$4,234 | ICLN | 271,925 | -49,399 | $4,234 | ISHARES TR (IXUS) |
63,687 |
-11,660 |
$4,135 | IXUS | 63,687 | -11,660 | $4,135 | EATON CORP PLC |
17,035 |
-2,578 |
$4,103 | ETN | 17,035 | -2,578 | $4,103 | YUM BRANDS INC |
31,315 |
-814 |
$4,092 | YUM | 31,315 | -814 | $4,092 | VANGUARD WORLD FD (VSGX) |
73,884 |
-20,875 |
$4,084 | VSGX | 73,884 | -20,875 | $4,084 | BLACKROCK INC |
5,025 |
-284 |
$4,079 | BLK | 5,025 | -284 | $4,079 | AFLAC INC |
49,371 |
-112 |
$4,073 | AFL | 49,371 | -112 | $4,073 | SMITH A O CORP |
49,352 |
-14,500 |
$4,069 | AOS | 49,352 | -14,500 | $4,069 | HERSHEY CO |
21,786 |
+553 |
$4,062 | HSY | 21,786 | +553 | $4,062 | INNOVATOR ETFS TR (PAPR) |
124,252 |
-11,886 |
$4,062 | PAPR | 124,252 | -11,886 | $4,062 | CUMMINS INC |
16,889 |
-769 |
$4,046 | CMI | 16,889 | -769 | $4,046 | PROSHARES TR (SH) |
310,424 |
-108,550 |
$4,032 | SH | 310,424 | -108,550 | $4,032 | CENTENE CORP DEL |
54,171 |
+17,748 |
$4,020 | CNC | 54,171 | +17,748 | $4,020 | VANECK ETF TRUST (MOAT) |
47,253 |
+520 |
$4,010 | MOAT | 47,253 | +520 | $4,010 | ISHARES SILVER TR (SLV) |
184,057 |
-12,124 |
$4,009 | SLV | 184,057 | -12,124 | $4,009 | APPLIED MATLS INC |
24,679 |
-586 |
$4,000 | AMAT | 24,679 | -586 | $4,000 | DUPONT DE NEMOURS INC |
51,529 |
-1,743 |
$3,964 | DD | 51,529 | -1,743 | $3,964 | FIRST TR EXCHANGE TRADED FD (KNG) |
76,691 |
-8,284 |
$3,963 | KNG | 76,691 | -8,284 | $3,963 | VANGUARD WORLD FD (MGC) |
23,396 |
+710 |
$3,961 | MGC | 23,396 | +710 | $3,961 | ELEVANCE HEALTH INC |
8,311 |
-496 |
$3,919 | ELV | 8,311 | -496 | $3,919 | VANGUARD WORLD FD (ESGV) |
45,911 |
-2,322 |
$3,905 | ESGV | 45,911 | -2,322 | $3,905 | ARES CAPITAL CORP |
194,257 |
+36,039 |
$3,891 | ARCC | 194,257 | +36,039 | $3,891 | CONSTELLATION BRANDS INC |
15,707 |
-615 |
$3,797 | STZ | 15,707 | -615 | $3,797 | WILLIAMS SONOMA INC |
18,810 |
-466 |
$3,795 | WSM | 18,810 | -466 | $3,795 | FORD MTR CO DEL |
309,039 |
-34,978 |
$3,767 | F | 309,039 | -34,978 | $3,767 | INNOVATOR ETFS TR (PJUL) |
103,546 |
-2,185 |
$3,747 | PJUL | 103,546 | -2,185 | $3,747 | FASTENAL CO |
57,835 |
-858 |
$3,746 | FAST | 57,835 | -858 | $3,746 | INNOVATOR ETFS TR (PJAN) |
100,245 |
+21,791 |
$3,733 | PJAN | 100,245 | +21,791 | $3,733 | CHENIERE ENERGY INC |
21,856 |
-6,851 |
$3,731 | LNG | 21,856 | -6,851 | $3,731 | BP PLC |
104,456 |
-2,379 |
$3,698 | BP | 104,456 | -2,379 | $3,698 | NOVARTIS AG |
36,629 |
+4,304 |
$3,698 | NVS | 36,629 | +4,304 | $3,698 | SELECT SECTOR SPDR TR (XLC) |
50,265 |
+1,830 |
$3,652 | XLC | 50,265 | +1,830 | $3,652 | CYBERARK SOFTWARE LTD |
16,577 |
+6,591 |
$3,631 | CYBR | 16,577 | +6,591 | $3,631 | AMERICAN CENTY ETF TR (AVUV) |
40,297 |
+16,005 |
$3,618 | AVUV | 40,297 | +16,005 | $3,618 | ISHARES TR (LQD) |
32,662 |
-113 |
$3,614 | LQD | 32,662 | -113 | $3,614 | NUSHARES ETF TR (NUMV) |
114,488 |
+26,905 |
$3,611 | NUMV | 114,488 | +26,905 | $3,611 | ISHARES TR (TIP) |
32,951 |
-3,804 |
$3,542 | TIP | 32,951 | -3,804 | $3,542 | PNC FINL SVCS GROUP INC |
22,824 |
-1,242 |
$3,534 | PNC | 22,824 | -1,242 | $3,534 | NUSHARES ETF TR (NULG) |
50,366 |
-5,954 |
$3,499 | NULG | 50,366 | -5,954 | $3,499 | ISHARES TR (SOXX) |
6,062 |
-171 |
$3,492 | SOXX | 6,062 | -171 | $3,492 | INNOVATOR ETFS TR (PMAY) |
110,873 |
-14,499 |
$3,490 | PMAY | 110,873 | -14,499 | $3,490 | PUBLIC STORAGE |
11,439 |
+69 |
$3,489 | PSA | 11,439 | +69 | $3,489 | HCA HEALTHCARE INC |
12,875 |
-257 |
$3,485 | HCA | 12,875 | +143 | $3,485 | MARATHON PETE CORP |
|
|
$3,473 | MPC | 18,309 | -314 | $2,716 | Call | 5,100 | +2,000 | $757 | INNOVATOR ETFS TR (PFEB) |
105,893 |
-4,384 |
$3,457 | PFEB | 105,893 | -4,384 | $3,457 | TOTALENERGIES SE |
51,252 |
-2,933 |
$3,453 | TTE | 51,252 | -2,933 | $3,453 | DIMENSIONAL ETF TRUST (DFAX) |
140,374 |
+81,446 |
$3,428 | DFAX | 140,374 | +81,446 | $3,428 | BHP GROUP LTD |
49,532 |
-3,368 |
$3,384 | BHP | 49,532 | -3,368 | $3,384 | SPDR SER TR (SPLG) |
60,472 |
-17,903 |
$3,380 | SPLG | 60,472 | -17,903 | $3,380 | NUCOR CORP |
19,417 |
+1,227 |
$3,379 | NUE | 19,417 | +1,227 | $3,379 | MARKEL GROUP INC |
2,370 |
+80 |
$3,365 | MKL | 2,370 | +80 | $3,365 | ISHARES TR (EEM) |
83,282 |
-16,789 |
$3,349 | EEM | 83,282 | -16,789 | $3,349 | CROWN CASTLE INC |
29,051 |
-1,660 |
$3,346 | CCI | 29,051 | -1,660 | $3,346 | CLOROX CO DEL |
23,244 |
+2,222 |
$3,314 | CLX | 23,244 | +2,222 | $3,314 | ISHARES TR (SMMV) |
92,271 |
-11,568 |
$3,293 | SMMV | 92,271 | -11,568 | $3,293 | SELECT SECTOR SPDR TR (XLF) |
87,507 |
+284 |
$3,290 | XLF | 87,507 | +284 | $3,290 | ISHARES TR (IDEV) |
51,272 |
-48,291 |
$3,264 | IDEV | 51,272 | -48,291 | $3,264 | LYONDELLBASELL INDUSTRIES N |
34,219 |
+20,716 |
$3,253 | LYB | 34,219 | +20,716 | $3,253 | MCCORMICK & CO INC |
47,431 |
-28,706 |
$3,245 | MKC | 47,431 | -28,706 | $3,245 | ISHARES TR (QUAL) |
21,948 |
-542 |
$3,229 | QUAL | 21,948 | -542 | $3,229 | SCHLUMBERGER LTD |
61,883 |
-20,442 |
$3,220 | SLB | 61,883 | -20,442 | $3,220 | AMPHENOL CORP NEW |
32,347 |
-2,099 |
$3,207 | APH | 32,347 | -2,099 | $3,207 | ISHARES TR (IWV) |
11,627 |
-719 |
$3,183 | IWV | 11,627 | -719 | $3,183 | INNOVATOR ETFS TR (PJUN) |
94,482 |
-14,662 |
$3,154 | PJUN | 94,482 | -14,662 | $3,154 | WYNN RESORTS LTD |
34,618 |
-1,911 |
$3,154 | WYNN | 34,618 | -1,911 | $3,154 | INVESCO EXCHANGE TRADED FD T (PHO) |
51,639 |
+14,053 |
$3,143 | PHO | 51,639 | +14,053 | $3,143 | INTUITIVE SURGICAL INC |
9,314 |
-511 |
$3,142 | ISRG | 9,314 | -511 | $3,142 | ZOETIS INC |
15,855 |
-545 |
$3,130 | ZTS | 15,855 | -545 | $3,130 | ISHARES TR (EAGG) |
65,484 |
-26,125 |
$3,126 | EAGG | 65,484 | -26,125 | $3,126 | PROLOGIS INC. |
23,296 |
-2,431 |
$3,105 | PLD | 23,296 | -2,431 | $3,105 | ANHEUSER BUSCH INBEV SA NV |
47,499 |
+1,390 |
$3,069 | BUD | 47,499 | +1,390 | $3,069 | DIMENSIONAL ETF TRUST (DFEM) |
122,959 |
+99,725 |
$3,069 | DFEM | 122,959 | +99,725 | $3,069 | SPLUNK INC |
20,071 |
+2,862 |
$3,058 | SPLK | 20,071 | +2,862 | $3,058 | EDWARDS LIFESCIENCES CORP |
40,034 |
-4,468 |
$3,053 | EW | 40,034 | -4,468 | $3,053 | TWILIO INC |
40,196 |
+12,832 |
$3,050 | TWLO | 40,196 | +12,832 | $3,050 | DIMENSIONAL ETF TRUST (DFGR) |
114,689 |
+5,888 |
$2,980 | DFGR | 114,689 | +5,888 | $2,980 | FIDELITY NATIONAL FINANCIAL |
58,330 |
-1,951 |
$2,976 | FNF | 58,330 | -1,951 | $2,976 | DEXCOM INC |
23,907 |
-1,042 |
$2,967 | DXCM | 23,907 | -1,042 | $2,967 | SOUTHSTATE CORPORATION |
34,844 |
+233 |
$2,943 | SSB | 34,844 | +233 | $2,943 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
51,146 |
-2,826 |
$2,931 | ROBO | 51,146 | -2,826 | $2,931 | MARSH & MCLENNAN COS INC |
15,313 |
-253 |
$2,901 | MMC | 15,313 | -253 | $2,901 | SPDR INDEX SHS FDS (GMF) |
28,579 |
-120 |
$2,888 | GMF | 28,579 | -120 | $2,888 | VANGUARD INTL EQUITY INDEX F (VGK) |
44,433 |
+20,216 |
$2,865 | VGK | 44,433 | +20,216 | $2,865 | PPG INDS INC |
18,854 |
+70 |
$2,820 | PPG | 18,854 | +70 | $2,820 | BOOKING HOLDINGS INC |
791 |
+95 |
$2,806 | BKNG | 791 | +95 | $2,806 | AUTODESK INC |
11,338 |
+67 |
$2,761 | ADSK | 11,338 | +67 | $2,761 | ARCHER DANIELS MIDLAND CO |
38,032 |
+26,552 |
$2,747 | ADM | 38,032 | +26,552 | $2,747 | OAKTREE SPECIALTY LENDING CO |
134,086 |
+26,042 |
$2,738 | OCSL | 134,086 | +26,042 | $2,738 | ISHARES TR (IBDT) |
108,283 |
+22,642 |
$2,717 | IBDT | 108,283 | +22,642 | $2,717 | VANGUARD ADMIRAL FDS INC (VOOG) |
10,020 |
-1,332 |
$2,713 | VOOG | 10,020 | -1,332 | $2,713 | SPDR INDEX SHS FDS (RWO) |
61,557 |
+9,870 |
$2,691 | RWO | 61,557 | +9,870 | $2,691 | CSW INDUSTRIALS INC |
12,934 |
+12,934 |
$2,683 | CSWI | 12,934 | +12,934 | $2,683 | INNOVATOR ETFS TR (PMAR) |
75,284 |
-24,957 |
$2,682 | PMAR | 75,284 | -24,957 | $2,682 | CARRIER GLOBAL CORPORATION |
46,397 |
+2,996 |
$2,665 | CARR | 46,397 | +2,996 | $2,665 | ISHARES TR (IWN) |
17,159 |
-630 |
$2,665 | IWN | 17,159 | -630 | $2,665 | DELL TECHNOLOGIES INC |
34,791 |
-968 |
$2,662 | DELL | 34,791 | -968 | $2,662 | GENERAL DYNAMICS CORP |
10,213 |
-21,779 |
$2,652 | GD | 10,213 | -21,779 | $2,652 | ISHARES TR (IBMN) |
99,882 |
+1,270 |
$2,651 | IBMN | 99,882 | +1,270 | $2,651 | GOLDMAN SACHS ETF TR (GBIL) |
26,507 |
-1,929 |
$2,644 | GBIL | 26,507 | -1,929 | $2,644 | PAN AMERN SILVER CORP |
160,804 |
-13,357 |
$2,626 | PAAS | 160,804 | -13,357 | $2,626 | J P MORGAN EXCHANGE TRADED F (BBEU) |
46,137 |
+46,137 |
$2,611 | BBEU | 46,137 | +46,137 | $2,611 | PAYCHEX INC |
21,850 |
-3,715 |
$2,603 | PAYX | 21,850 | -3,715 | $2,603 | ISHARES TR (IGRO) |
39,717 |
-7,826 |
$2,564 | IGRO | 39,717 | -7,826 | $2,564 | CAPITAL ONE FINL CORP |
19,447 |
+11,398 |
$2,550 | COF | 19,447 | +11,398 | $2,550 | VANGUARD SCOTTSDALE FDS (VCIT) |
31,364 |
+17,279 |
$2,549 | VCIT | 31,364 | +17,279 | $2,549 | OCCIDENTAL PETE CORP |
|
|
$2,543 | OXY | 38,579 | -2,097 | $2,304 | Call | 4,000 | +4,000 | $239 | ISHARES TR (PFF) |
81,205 |
-35,566 |
$2,533 | PFF | 81,205 | -35,566 | $2,533 | ISHARES TR (IWP) |
24,005 |
-4,340 |
$2,507 | IWP | 24,005 | -4,340 | $2,507 | SPDR SER TR (HYMB) |
98,924 |
-2,478 |
$2,503 | HYMB | 98,924 | -2,478 | $2,503 | SHELL PLC |
37,695 |
-7,609 |
$2,480 | SHEL | 37,695 | -7,609 | $2,480 | SHOPIFY INC |
31,768 |
-1,016 |
$2,475 | SHOP | 31,768 | -1,016 | $2,475 | VANGUARD WORLD FDS (VHT) |
9,788 |
-350 |
$2,454 | VHT | 9,788 | -350 | $2,454 | TEXAS PACIFIC LAND CORPORATI |
1,551 |
-31 |
$2,444 | TPL | 1,551 | -31 | $2,444 | TRANE TECHNOLOGIES PLC |
9,946 |
-541 |
$2,426 | TT | 9,946 | -541 | $2,426 | DIMENSIONAL ETF TRUST (DFSD) |
50,867 |
+15,768 |
$2,391 | DFSD | 50,867 | +15,768 | $2,391 | ISHARES TR (IBMM) |
91,910 |
-10,636 |
$2,383 | IBMM | 91,910 | -10,636 | $2,383 | CORTEVA INC |
49,544 |
-1,270 |
$2,374 | CTVA | 49,544 | -1,270 | $2,374 | US BANCORP DEL |
54,383 |
-55,924 |
$2,354 | USB | 54,383 | -55,924 | $2,354 | ISHARES TR (SHYG) |
55,713 |
-12,630 |
$2,352 | SHYG | 55,713 | -12,630 | $2,352 | HEWLETT PACKARD ENTERPRISE C |
138,353 |
+106,095 |
$2,349 | HPE | 138,353 | +106,095 | $2,349 | FIRST TR EXCH TRADED FD III (FPE) |
139,092 |
-42,896 |
$2,345 | FPE | 139,092 | -42,896 | $2,345 | VANGUARD WORLD FDS (VFH) |
25,128 |
-1,310 |
$2,318 | VFH | 25,128 | -1,310 | $2,318 | PIMCO ETF TR (MINT) |
22,954 |
-2,622 |
$2,291 | MINT | 22,954 | -2,622 | $2,291 | SONY GROUP CORP |
24,161 |
+269 |
$2,288 | SONY | 24,161 | +269 | $2,288 | ISHARES TR (INDA) |
46,582 |
+24,367 |
$2,274 | INDA | 46,582 | +24,367 | $2,274 | PROGRESSIVE CORP |
14,275 |
-2,816 |
$2,274 | PGR | 14,275 | -2,816 | $2,274 | BROOKFIELD INFRAST PARTNERS |
72,185 |
-4,696 |
$2,273 | BIP | 72,185 | -4,696 | $2,273 | WISDOMTREE TR |
49,703 |
-11,210 |
$2,271 | DON | 49,703 | -11,210 | $2,271 | EATON VANCE TAX MANAGED BUY |
183,915 |
-11,712 |
$2,268 | ETV | 183,915 | -11,712 | $2,268 | EXPEDIA GROUP INC |
14,839 |
+10,537 |
$2,252 | EXPE | 14,839 | +10,537 | $2,252 | SBA COMMUNICATIONS CORP NEW |
8,872 |
-2 |
$2,251 | SBAC | 8,872 | -2 | $2,251 | DIMENSIONAL ETF TRUST (DFAE) |
93,038 |
-9,319 |
$2,243 | DFAE | 93,038 | -9,319 | $2,243 | SCHWAB STRATEGIC TR |
66,317 |
+27,868 |
$2,237 | FNDF | 66,317 | +27,868 | $2,237 | GENERAL MLS INC |
|
|
$2,224 | GIS | 37,636 | -20,726 | $2,452 | Put | 3,500 | UNCH | $228 | ISHARES INC (EWY) |
33,624 |
+18,082 |
$2,203 | EWY | 33,624 | +18,082 | $2,203 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
49,305 |
-17,314 |
$2,199 | FIXD | 49,305 | -17,314 | $2,199 | GLOBAL X FDS |
49,584 |
+2,500 |
$2,197 | MLPA | 49,584 | +2,500 | $2,197 | FERRARI N V |
6,487 |
-74 |
$2,196 | RACE | 6,487 | -74 | $2,196 | VANECK ETF TRUST (HYD) |
42,410 |
-7,086 |
$2,190 | HYD | 42,410 | -7,086 | $2,190 | AIR PRODS & CHEMS INC |
7,939 |
-129 |
$2,174 | APD | 7,939 | -129 | $2,174 | ISHARES TR (DGRO) |
40,291 |
-19,467 |
$2,168 | DGRO | 40,291 | -19,467 | $2,168 | ALLSTATE CORP |
15,471 |
-78 |
$2,166 | ALL | 15,471 | -78 | $2,166 | ISHARES TR (IWO) |
8,540 |
-4,750 |
$2,154 | IWO | 8,540 | -4,750 | $2,154 | DIREXION SHS ETF TR (SPDN) |
161,650 |
+70,350 |
$2,148 | SPDN | 161,650 | +70,350 | $2,148 | FIRST TR EXCHANGE TRADED FD (FTCS) |
26,616 |
-10,217 |
$2,130 | FTCS | 26,616 | -10,217 | $2,130 | AMERICAN INTL GROUP INC |
31,336 |
+1,593 |
$2,123 | AIG | 31,336 | +1,593 | $2,123 | VANGUARD INTL EQUITY INDEX F (VNQI) |
49,442 |
-6,068 |
$2,106 | VNQI | 49,442 | -6,068 | $2,106 | BERKLEY W R CORP |
29,757 |
+3,558 |
$2,104 | WRB | 29,757 | +3,558 | $2,104 | DIAGEO PLC |
14,436 |
-569 |
$2,103 | DEO | 14,436 | -569 | $2,103 | SELECT SECTOR SPDR TR (XLB) |
24,556 |
-2,273 |
$2,101 | XLB | 24,556 | -2,273 | $2,101 | CINTAS CORP |
3,474 |
-429 |
$2,094 | CTAS | 3,474 | -429 | $2,094 | SCHWAB STRATEGIC TR |
39,943 |
-13,100 |
$2,085 | SCHP | 39,943 | -13,100 | $2,085 | THOMSON REUTERS CORP. |
14,247 |
-431 |
$2,083 | TRI | 14,247 | -431 | $2,083 | GARMIN LTD |
16,116 |
+16,116 |
$2,071 | GRMN | 16,116 | +16,116 | $2,071 | PERMIAN BASIN RTY TR |
147,246 |
+4,023 |
$2,061 | PBT | 147,246 | +4,023 | $2,061 | BROOKFIELD CORP |
50,880 |
-15,318 |
$2,041 | BN | 50,880 | -15,318 | $2,041 | ZSCALER INC |
9,170 |
+2,677 |
$2,032 | ZS | 9,170 | +2,677 | $2,032 | FLOWERS FOODS INC |
89,903 |
+89,903 |
$2,024 | FLO | 89,903 | +89,903 | $2,024 | WEYERHAEUSER CO MTN BE |
58,092 |
-6,027 |
$2,020 | WY | 58,092 | -6,027 | $2,020 | EQUITY RESIDENTIAL |
33,005 |
-108 |
$2,019 | EQR | 33,005 | -108 | $2,019 | SANOFI |
40,543 |
-1,306 |
$2,016 | SNY | 40,543 | -1,306 | $2,016 | WELLTOWER INC |
22,170 |
+402 |
$1,999 | WELL | 22,170 | +402 | $1,999 | MICRON TECHNOLOGY INC |
23,278 |
-2,172 |
$1,987 | MU | 23,278 | -2,172 | $1,987 | OMNICOM GROUP INC |
22,883 |
+19,785 |
$1,980 | OMC | 22,883 | +19,785 | $1,980 | GENERAL MTRS CO |
55,085 |
-7,220 |
$1,979 | GM | 55,085 | -7,220 | $1,979 | HUBBELL INC |
6,017 |
+274 |
$1,979 | HUBB | 6,017 | +274 | $1,979 | ISHARES TR (IUSG) |
18,968 |
-25,147 |
$1,975 | IUSG | 18,968 | -25,147 | $1,975 | ISHARES TR (IEO) |
21,136 |
+6 |
$1,970 | IEO | 21,136 | +6 | $1,970 | AMERICAN ELEC PWR CO INC |
23,983 |
-2,615 |
$1,948 | AEP | 23,983 | -2,615 | $1,948 | CME GROUP INC |
9,200 |
+588 |
$1,938 | CME | 9,200 | +588 | $1,938 | SPROTT PHYSICAL SILVER TR |
239,487 |
-13,694 |
$1,935 | PSLV | 239,487 | -13,694 | $1,935 | BECTON DICKINSON & CO |
7,895 |
-7,785 |
$1,925 | BDX | 7,895 | -7,785 | $1,925 | WEC ENERGY GROUP INC |
22,785 |
+315 |
$1,918 | WEC | 22,785 | +315 | $1,918 | CONSOLIDATED EDISON INC |
21,035 |
+1,200 |
$1,914 | ED | 21,035 | +1,200 | $1,914 | VANGUARD SCOTTSDALE FDS (VGIT) |
32,141 |
+10,683 |
$1,907 | VGIT | 32,141 | +10,683 | $1,907 | UNIVERSAL INS HLDGS INC |
118,961 |
+118,961 |
$1,901 | UVE | 118,961 | +118,961 | $1,901 | LOEWS CORP |
27,145 |
-337 |
$1,889 | L | 27,145 | -337 | $1,889 | EATON VANCE TX ADV GLBL DIV |
110,000 |
-1,200 |
$1,881 | ETG | 110,000 | -1,200 | $1,881 | WATSCO INC |
|
|
$1,877 | WSO | 3,675 | -709 | $1,575 | WSO.B | 708 | UNCH | $302 | EXPEDITORS INTL WASH INC |
14,742 |
-970 |
$1,875 | EXPD | 14,742 | -970 | $1,875 | ALPS ETF TR (OGIG) |
50,916 |
-3,040 |
$1,859 | OGIG | 50,916 | -3,040 | $1,859 | NUSHARES ETF TR (NUSC) |
47,283 |
+28,271 |
$1,849 | NUSC | 47,283 | +28,271 | $1,849 | NUSHARES ETF TR (NUMG) |
43,286 |
+26,106 |
$1,832 | NUMG | 43,286 | +26,106 | $1,832 | FIRST TR EXCHANGE TRADED FD (FTHI) |
84,913 |
-39,836 |
$1,814 | FTHI | 84,913 | -39,836 | $1,814 | MARVELL TECHNOLOGY INC |
29,808 |
-4,360 |
$1,798 | MRVL | 29,808 | -4,360 | $1,798 | EQUINIX INC |
2,218 |
-151 |
$1,787 | EQIX | 2,218 | -151 | $1,787 | GROUP 1 AUTOMOTIVE INC |
5,844 |
-1 |
$1,781 | GPI | 5,844 | -1 | $1,781 | ISHARES INC (ESGE) |
55,343 |
+7,403 |
$1,774 | ESGE | 55,343 | +7,403 | $1,774 | INVESCO EXCH TRADED FD TR II (PBTP) |
71,200 |
-8,000 |
$1,773 | PBTP | 71,200 | -8,000 | $1,773 | AIRBNB INC |
13,016 |
-9,836 |
$1,772 | ABNB | 13,016 | -9,836 | $1,772 | READY CAPITAL CORP |
172,649 |
-2,979 |
$1,770 | RC | 172,649 | -2,979 | $1,770 | DOMINION ENERGY INC |
37,465 |
-3,059 |
$1,761 | D | 37,465 | -3,059 | $1,761 | SYSCO CORP |
23,849 |
-1,935 |
$1,744 | SYY | 23,849 | -1,935 | $1,744 | FISERV INC |
13,118 |
+13,118 |
$1,743 | FI | 13,118 | +13,118 | $1,743 | LENNAR CORP |
|
|
$1,734 | LEN.B | 6,694 | -77 | $897 | LEN | 5,617 | -408 | $837 | SITIO ROYALTIES CORP |
73,298 |
+73,298 |
$1,723 | STR | 73,298 | +73,298 | $1,723 | BIOMARIN PHARMACEUTICAL INC |
17,838 |
-133 |
$1,720 | BMRN | 17,838 | -133 | $1,720 | SL GREEN RLTY CORP |
38,068 |
-10,364 |
$1,720 | SLG | 38,068 | -10,364 | $1,720 | AMERICAN CENTY ETF TR (AVUS) |
21,040 |
+21,040 |
$1,716 | AVUS | 21,040 | +21,040 | $1,716 | MOODYS CORP |
4,331 |
-287 |
$1,692 | MCO | 4,331 | -287 | $1,692 | MEDPACE HLDGS INC |
5,514 |
+979 |
$1,690 | MEDP | 5,514 | +979 | $1,690 | INNOVATOR ETFS TR (BAUG) |
46,463 |
-23,940 |
$1,672 | BAUG | 46,463 | -23,940 | $1,672 | XCEL ENERGY INC |
26,952 |
-1,553 |
$1,669 | XEL | 26,952 | -1,553 | $1,669 | ISHARES TR (IBTE) |
69,591 |
+6,268 |
$1,660 | IBTE | 69,591 | +6,268 | $1,660 | ADT INC DEL |
242,694 |
-23,737 |
$1,655 | ADT | 242,694 | -23,737 | $1,655 | ALPS ETF TR (AMLP) |
38,930 |
+262 |
$1,655 | AMLP | 38,930 | +262 | $1,655 | INVESCO EXCHANGE TRADED FD T (PRF) |
46,755 |
-4,735 |
$1,646 | PRF | 46,755 | -4,735 | $1,646 | KENVUE INC |
75,989 |
-9,681 |
$1,636 | KVUE | 75,989 | -9,681 | $1,636 | ISHARES TR (IGV) |
4,019 |
-625 |
$1,630 | IGV | 4,019 | -625 | $1,630 | ATLASSIAN CORPORATION |
6,833 |
-90 |
$1,625 | TEAM | 6,833 | -90 | $1,625 | NVR INC |
230 |
+183 |
$1,610 | NVR | 230 | +183 | $1,610 | SNAP ON INC |
5,546 |
-139 |
$1,602 | SNA | 5,546 | -139 | $1,602 | INVESCO EXCH TRADED FD TR II (SPMO) |
24,440 |
UNCH |
$1,601 | SPMO | 24,440 | UNCH | $1,601 | REALTY INCOME CORP |
27,720 |
-3,432 |
$1,592 | O | 27,720 | -3,432 | $1,592 | KELLANOVA |
28,385 |
-1,811 |
$1,587 | K | 28,385 | -1,811 | $1,587 | SPDR SER TR (SPTM) |
26,895 |
-17,881 |
$1,572 | SPTM | 26,895 | -17,881 | $1,572 | TRUIST FINL CORP |
42,247 |
-44,245 |
$1,560 | TFC | 42,247 | -44,245 | $1,560 | DIGITAL RLTY TR INC |
11,573 |
-271 |
$1,557 | DLR | 11,573 | -271 | $1,557 | SPDR INDEX SHS FDS (EFAX) |
39,847 |
+349 |
$1,554 | EFAX | 39,847 | +349 | $1,554 | ASML HOLDING N V |
2,050 |
+371 |
$1,552 | ASML | 2,050 | +371 | $1,552 | ISHARES TR (EFAV) |
22,375 |
-3,842 |
$1,551 | EFAV | 22,375 | -3,842 | $1,551 | HESS MIDSTREAM LP |
49,007 |
+4,424 |
$1,550 | HESM | 49,007 | +4,424 | $1,550 | VANGUARD INTL EQUITY INDEX F (VSS) |
13,437 |
+7,545 |
$1,546 | VSS | 13,437 | +7,545 | $1,546 | ISHARES TR (IGSB) |
30,074 |
-22,409 |
$1,542 | IGSB | 30,074 | -22,409 | $1,542 | PUBLIC SVC ENTERPRISE GRP IN |
25,102 |
-1,837 |
$1,535 | PEG | 25,102 | -1,837 | $1,535 | VANGUARD WHITEHALL FDS (VYMI) |
22,930 |
-2,632 |
$1,525 | VYMI | 22,930 | -2,632 | $1,525 | FIRST TR EXCHANGE TRADED FD (FDN) |
8,139 |
-1,038 |
$1,518 | FDN | 8,139 | -1,038 | $1,518 | ESSEX PPTY TR INC |
6,112 |
-150 |
$1,515 | ESS | 6,112 | -150 | $1,515 | OTIS WORLDWIDE CORP |
16,925 |
-826 |
$1,514 | OTIS | 16,925 | -826 | $1,514 | SELECT SECTOR SPDR TR (XLP) |
20,980 |
+5,198 |
$1,511 | XLP | 20,980 | +5,198 | $1,511 | WORLD GOLD TR |
36,741 |
-2,745 |
$1,503 | GLDM | 36,741 | -2,745 | $1,503 | FS KKR CAP CORP |
75,071 |
-14,416 |
$1,499 | FSK | 75,071 | -14,416 | $1,499 | MOTOROLA SOLUTIONS INC |
4,754 |
+32 |
$1,488 | MSI | 4,754 | +32 | $1,488 | AMERIPRISE FINL INC |
3,915 |
-771 |
$1,487 | AMP | 3,915 | -771 | $1,487 | GLOBAL X FDS |
65,385 |
+21,404 |
$1,482 | CLOU | 65,385 | +21,404 | $1,482 | COINBASE GLOBAL INC |
8,514 |
+1,850 |
$1,481 | COIN | 8,514 | +1,850 | $1,481 | BANK FIRST CORP |
17,077 |
+1,231 |
$1,480 | BFC | 17,077 | +1,231 | $1,480 | MCKESSON CORP |
3,182 |
-1,305 |
$1,473 | MCK | 3,182 | -1,305 | $1,473 | ARCOSA INC |
17,472 |
UNCH |
$1,444 | ACA | 17,472 | UNCH | $1,444 | FIRST FINL BANKSHARES INC (FFIN) |
47,673 |
-1,136 |
$1,444 | FFIN | 47,673 | -1,136 | $1,444 | DARDEN RESTAURANTS INC |
|
|
$1,443 | DRI | 13,787 | -136 | $2,265 | Put | 5,000 | +1,000 | $822 | INTERCONTINENTAL EXCHANGE IN (ICE) |
11,232 |
+637 |
$1,443 | ICE | 11,232 | +637 | $1,443 | ISHARES TR (IWS) |
12,376 |
-240 |
$1,439 | IWS | 12,376 | -240 | $1,439 | SOFI TECHNOLOGIES INC |
|
|
$1,434 | SOFI | 104,123 | +30,646 | $1,036 | Call | 40,000 | UNCH | $398 | LAS VEGAS SANDS CORP |
28,916 |
-2,999 |
$1,423 | LVS | 28,916 | -2,999 | $1,423 | SEMPRA |
18,973 |
-4,218 |
$1,418 | SRE | 18,973 | -4,218 | $1,418 | CLOUDFLARE INC |
16,960 |
+6,622 |
$1,412 | NET | 16,960 | +6,622 | $1,412 | ISHARES INC (FM) |
53,379 |
+22,012 |
$1,404 | FM | 53,379 | +22,012 | $1,404 | SPDR SER TR (TIPX) |
75,445 |
-31,577 |
$1,403 | TIPX | 75,445 | -31,577 | $1,403 | VANGUARD WORLD FDS (VDE) |
11,940 |
+1,053 |
$1,400 | VDE | 11,940 | +1,053 | $1,400 | ISHARES TR (IDV) |
49,958 |
-32,094 |
$1,398 | IDV | 49,958 | -32,094 | $1,398 | VANGUARD SCOTTSDALE FDS (VCSH) |
18,043 |
-7,282 |
$1,396 | VCSH | 18,043 | -7,282 | $1,396 | GABELLI HLTHCARE & WELLNESS |
149,100 |
-11,300 |
$1,391 | GRX | 149,100 | -11,300 | $1,391 | EDISON INTL |
19,356 |
-739 |
$1,384 | EIX | 19,356 | -739 | $1,384 | TORO CO |
14,358 |
+5,460 |
$1,378 | TTC | 14,358 | +5,460 | $1,378 | WORKDAY INC |
4,989 |
-327 |
$1,378 | WDAY | 4,989 | -327 | $1,378 | TEXAS CAP BANCSHARES INC (TCBI) |
21,305 |
+1,600 |
$1,377 | TCBI | 21,305 | +1,600 | $1,377 | FIRSTENERGY CORP |
37,050 |
+376 |
$1,358 | FE | 37,050 | +376 | $1,358 | CORNING INC |
44,462 |
-991 |
$1,354 | GLW | 44,462 | -991 | $1,354 | ISHARES TR (IHF) |
5,158 |
-172 |
$1,354 | IHF | 5,158 | -172 | $1,354 | INVESCO EXCHANGE TRADED FD T (PEY) |
64,067 |
-3,488 |
$1,354 | PEY | 64,067 | -3,488 | $1,354 | CADENCE BANK |
45,709 |
-2,000 |
$1,353 | CADE | 45,709 | -2,000 | $1,353 | AON PLC |
4,625 |
-637 |
$1,346 | AON | 4,625 | -637 | $1,346 | MGM RESORTS INTERNATIONAL |
29,982 |
+4,670 |
$1,340 | MGM | 29,982 | +4,670 | $1,340 | TAIWAN SEMICONDUCTOR MFG LTD |
12,769 |
-3,748 |
$1,328 | TSM | 12,769 | -3,748 | $1,328 | ISHARES U S ETF TR (MEAR) |
26,520 |
-813 |
$1,326 | MEAR | 26,520 | -813 | $1,326 | ISHARES TR (IBDU) |
57,120 |
+16,948 |
$1,318 | IBDU | 57,120 | +16,948 | $1,318 | ISHARES TR (ITB) |
12,915 |
-138 |
$1,314 | ITB | 12,915 | -138 | $1,314 | METLIFE INC |
19,527 |
-763 |
$1,291 | MET | 19,527 | -763 | $1,291 | BROADRIDGE FINL SOLUTIONS IN |
6,250 |
-1,520 |
$1,286 | BR | 6,250 | -1,520 | $1,286 | ENTERGY CORP NEW |
12,590 |
-1,623 |
$1,274 | ETR | 12,590 | -1,623 | $1,274 | ISHARES TR (IBMO) |
49,850 |
+9,572 |
$1,272 | IBMO | 49,850 | +9,572 | $1,272 | PLAINS ALL AMERN PIPELINE L |
83,653 |
+37,827 |
$1,267 | PAA | 83,653 | +37,827 | $1,267 | ABRDN GOLD ETF TRUST (SGOL) |
64,190 |
-2,092 |
$1,267 | SGOL | 64,190 | -2,092 | $1,267 | ROYAL BK CDA |
12,471 |
-61,846 |
$1,261 | RY | 12,471 | -61,846 | $1,261 | WISDOMTREE TR |
30,680 |
+3,270 |
$1,258 | EPI | 30,680 | +3,270 | $1,258 | BOSTON SCIENTIFIC CORP |
21,648 |
-703 |
$1,251 | BSX | 21,648 | -703 | $1,251 | WISDOMTREE TR |
38,857 |
-2,172 |
$1,250 | DES | 38,857 | -2,172 | $1,250 | CROSS TIMBERS RTY TR |
71,300 |
UNCH |
$1,248 | CRT | 71,300 | UNCH | $1,248 | FAIR ISAAC CORP |
1,071 |
-8 |
$1,247 | FICO | 1,071 | -8 | $1,247 | PROSHARES TR (UPRO) |
22,785 |
UNCH |
$1,247 | UPRO | 22,785 | UNCH | $1,247 | ELECTRONIC ARTS INC |
9,092 |
+755 |
$1,244 | EA | 9,092 | +755 | $1,244 | PRUDENTIAL FINL INC |
11,994 |
-1,724 |
$1,244 | PRU | 11,994 | -1,724 | $1,244 | UNITED AIRLS HLDGS INC |
29,910 |
+7,797 |
$1,234 | UAL | 29,910 | +7,797 | $1,234 | INVENTRUST PPTYS CORP |
48,370 |
-3,227 |
$1,226 | IVT | 48,370 | -3,227 | $1,226 | DIREXION SHS ETF TR (QQQE) |
14,410 |
-1,035 |
$1,220 | QQQE | 14,410 | -1,035 | $1,220 | CHECK POINT SOFTWARE TECH LT |
7,980 |
+3,246 |
$1,219 | CHKP | 7,980 | +3,246 | $1,219 | L3HARRIS TECHNOLOGIES INC |
5,753 |
+473 |
$1,212 | LHX | 5,753 | +473 | $1,212 | CADENCE DESIGN SYSTEM INC |
4,444 |
-179 |
$1,210 | CDNS | 4,444 | -179 | $1,210 | COMMERCIAL METALS CO |
24,113 |
-100 |
$1,207 | CMC | 24,113 | -100 | $1,207 | INVESCO EXCH TRADED FD TR II (SPLV) |
19,184 |
-1,852 |
$1,202 | SPLV | 19,184 | -1,852 | $1,202 | RENAISSANCERE HLDGS LTD |
6,102 |
+1,435 |
$1,196 | RNR | 6,102 | +1,435 | $1,196 | NNN REIT INC |
27,681 |
-2,049 |
$1,193 | NNN | 27,681 | -2,049 | $1,193 | V F CORP |
|
|
$1,192 | VFC | 63,878 | -1,163 | $1,201 | Put | 500 | +500 | $9 | FIFTH THIRD BANCORP |
34,483 |
-5,975 |
$1,189 | FITB | 34,483 | -5,975 | $1,189 | ZIMMER BIOMET HOLDINGS INC |
9,767 |
-310 |
$1,189 | ZBH | 9,767 | -310 | $1,189 | AUTOZONE INC |
459 |
-10 |
$1,187 | AZO | 459 | -10 | $1,187 | LINCOLN NATL CORP IND |
43,693 |
-96 |
$1,178 | LNC | 43,693 | -96 | $1,178 | BIOGEN INC |
4,542 |
-13,614 |
$1,175 | BIIB | 4,542 | -13,614 | $1,175 | YETI HLDGS INC |
22,485 |
+239 |
$1,164 | YETI | 22,485 | +239 | $1,164 | FIDELITY COMWLTH TR |
19,594 |
-3,522 |
$1,161 | ONEQ | 19,594 | -3,522 | $1,161 | VESTIS CORPORATION |
54,540 |
+54,540 |
$1,153 | VSTS | 54,540 | +54,540 | $1,153 | MODERNA INC |
11,561 |
-2,295 |
$1,150 | MRNA | 11,561 | -2,295 | $1,150 | ISHARES TR (IHE) |
6,162 |
-651 |
$1,142 | IHE | 6,162 | -651 | $1,142 | INVESCO EXCHANGE TRADED FD T (PWB) |
14,607 |
-1,737 |
$1,135 | PWB | 14,607 | -1,737 | $1,135 | COTERRA ENERGY INC |
44,303 |
+2,420 |
$1,131 | CTRA | 44,303 | +2,420 | $1,131 | ISHARES TR (OEF) |
5,061 |
-22 |
$1,131 | OEF | 5,061 | -22 | $1,131 | GE HEALTHCARE TECHNOLOGIES I |
14,521 |
-2,995 |
$1,123 | GEHC | 14,521 | -2,995 | $1,123 | DORCHESTER MINERALS LP |
34,969 |
+17,415 |
$1,113 | DMLP | 34,969 | +17,415 | $1,113 | HUMANA INC |
2,422 |
-706 |
$1,109 | HUM | 2,422 | -706 | $1,109 | COHEN & STEERS LTD DURATION |
59,992 |
-4,142 |
$1,106 | LDP | 59,992 | -4,142 | $1,106 | GARTNER INC |
2,440 |
-67 |
$1,101 | IT | 2,440 | -67 | $1,101 | ARROWMARK FINANCIAL CORP |
60,522 |
-2,640 |
$1,099 | BANX | 60,522 | -2,640 | $1,099 | INNOVATOR ETFS TR (BOCT) |
28,570 |
+359 |
$1,099 | BOCT | 28,570 | +359 | $1,099 | PULTE GROUP INC |
10,629 |
-456 |
$1,097 | PHM | 10,629 | -456 | $1,097 | GRACO INC |
12,589 |
-1,056 |
$1,092 | GGG | 12,589 | -1,056 | $1,092 | AMERICAN CENTY ETF TR (AVSC) |
21,346 |
+6,104 |
$1,090 | AVSC | 21,346 | +6,104 | $1,090 | DIAMONDBACK ENERGY INC |
7,021 |
+1,097 |
$1,089 | FANG | 7,021 | +1,097 | $1,089 | TE CONNECTIVITY LTD |
7,737 |
-290 |
$1,087 | TEL | 7,737 | -290 | $1,087 | ENSTAR GROUP LIMITED |
3,667 |
+335 |
$1,079 | ESGR | 3,667 | +335 | $1,079 | CELANESE CORP DEL |
6,905 |
+1,198 |
$1,073 | CE | 6,905 | +1,198 | $1,073 | PINTEREST INC |
28,897 |
+1,098 |
$1,070 | PINS | 28,897 | +1,098 | $1,070 | ISHARES TR (ESGU) |
10,139 |
-618 |
$1,064 | ESGU | 10,139 | -618 | $1,064 | CHURCH & DWIGHT CO INC |
11,242 |
-4,247 |
$1,063 | CHD | 11,242 | -4,247 | $1,063 | SPDR INDEX SHS FDS (CWI) |
39,305 |
UNCH |
$1,063 | CWI | 39,305 | UNCH | $1,063 | INVESCO EXCH TRADED FD TR II (PGX) |
92,253 |
-28,726 |
$1,058 | PGX | 92,253 | -28,726 | $1,058 | TAKE TWO INTERACTIVE SOFTWAR |
6,544 |
-203 |
$1,053 | TTWO | 6,544 | -203 | $1,053 | MASCO CORP |
15,688 |
+451 |
$1,051 | MAS | 15,688 | +451 | $1,051 | ISHARES TR (IUSV) |
12,397 |
-300,486 |
$1,045 | IUSV | 12,397 | -300,486 | $1,045 | CARMAX INC |
13,527 |
+1,090 |
$1,038 | KMX | 13,527 | +1,090 | $1,038 | INVESTORS TITLE CO NC |
6,394 |
UNCH |
$1,037 | ITIC | 6,394 | UNCH | $1,037 | LABORATORY CORP AMER HLDGS |
4,557 |
-9,745 |
$1,036 | LH | 4,557 | -9,745 | $1,036 | ISHARES TR (IBDW) |
49,763 |
+38,898 |
$1,034 | IBDW | 49,763 | +38,898 | $1,034 | DOLLAR GEN CORP NEW |
7,587 |
+443 |
$1,031 | DG | 7,587 | +443 | $1,031 | LAMAR ADVERTISING CO NEW |
9,681 |
-1,334 |
$1,029 | LAMR | 9,681 | -1,334 | $1,029 | HUBSPOT INC |
1,766 |
-132 |
$1,025 | HUBS | 1,766 | -132 | $1,025 | WESTERN UN CO |
|
|
$1,023 | WU | 85,757 | -2,015 | $1,022 | Call | 100 | UNCH | $1 | TRANSDIGM GROUP INC |
1,010 |
+6 |
$1,022 | TDG | 1,010 | +6 | $1,022 | TRINITY INDS INC |
38,204 |
-649 |
$1,016 | TRN | 38,204 | -649 | $1,016 | WISDOMTREE TR |
20,222 |
UNCH |
$1,007 | EES | 20,222 | UNCH | $1,007 | WISDOMTREE TR |
13,350 |
+13,350 |
$1,000 | DFJ | 13,350 | +13,350 | $1,000 | SCHWAB STRATEGIC TR |
36,825 |
+9,248 |
$999 | FNDE | 36,825 | +9,248 | $999 | STELLAR BANCORP INC |
35,858 |
UNCH |
$998 | STEL | 35,858 | UNCH | $998 | VANECK ETF TRUST (ANGL) |
34,656 |
-2,099 |
$997 | ANGL | 34,656 | -2,099 | $997 | FLEXSHARES TR (QDF) |
16,061 |
-290 |
$988 | QDF | 16,061 | -290 | $988 | T MOBILE US INC |
6,090 |
-372 |
$976 | TMUS | 6,090 | -372 | $976 | MOSAIC CO NEW |
27,136 |
-5,106 |
$970 | MOS | 27,136 | -5,106 | $970 | INNOVATOR ETFS TR (BNOV) |
27,583 |
-7,070 |
$963 | BNOV | 27,583 | -7,070 | $963 | VORNADO RLTY TR |
33,882 |
+5,935 |
$957 | VNO | 33,882 | +5,935 | $957 | INTERNATIONAL BANCSHARES COR (IBOC) |
17,561 |
UNCH |
$954 | IBOC | 17,561 | UNCH | $954 | SKYWORKS SOLUTIONS INC |
8,464 |
+1,827 |
$952 | SWKS | 8,464 | +1,827 | $952 | DELTA AIR LINES INC DEL |
23,599 |
-8,977 |
$949 | DAL | 23,599 | -8,977 | $949 | TC ENERGY CORP |
24,288 |
+5,733 |
$949 | TRP | 24,288 | +5,733 | $949 | FIRST TR EXCHANGE TRADED FD (LMBS) |
19,610 |
-14,488 |
$948 | LMBS | 19,610 | -14,488 | $948 | CBOE GLOBAL MKTS INC |
5,299 |
+885 |
$946 | CBOE | 5,299 | +885 | $946 | HALLIBURTON CO |
26,127 |
+733 |
$945 | HAL | 26,127 | +733 | $945 | CBRE GROUP INC |
10,145 |
-279 |
$944 | CBRE | 10,145 | -279 | $944 | BLACK STONE MINERALS L P |
58,669 |
+15,569 |
$936 | BSM | 58,669 | +15,569 | $936 | PRICE T ROWE GROUP INC |
8,688 |
-185 |
$936 | TROW | 8,688 | -185 | $936 | NXP SEMICONDUCTORS N V |
4,073 |
-144 |
$935 | NXPI | 4,073 | -144 | $935 | EA SERIES TRUST |
38,498 |
+6,921 |
$928 | MDLV | 38,498 | +6,921 | $928 | ASTRAZENECA PLC |
13,755 |
-2,687 |
$926 | AZN | 13,755 | -2,687 | $926 | VANGUARD SCOTTSDALE FDS (VCLT) |
11,545 |
+8,498 |
$925 | VCLT | 11,545 | +8,498 | $925 | INVESCO EXCHANGE TRADED FD T (RSPT) |
28,122 |
+28,122 |
$918 | RSPT | 28,122 | +28,122 | $918 | CARDINAL HEALTH INC |
9,084 |
-208 |
$916 | CAH | 9,084 | -208 | $916 | INNOVATOR ETFS TR (BALT) |
31,960 |
-5,092 |
$913 | BALT | 31,960 | -5,092 | $913 | INVESCO EXCH TRD SLF IDX FD |
43,706 |
-1,929 |
$913 | BSCO | 43,706 | -1,929 | $913 | HP INC |
30,306 |
-1,901 |
$912 | HPQ | 30,306 | -1,901 | $912 | EXP WORLD HLDGS INC |
58,722 |
UNCH |
$911 | EXPI | 58,722 | UNCH | $911 | REPUBLIC SVCS INC |
5,508 |
+140 |
$908 | RSG | 5,508 | +140 | $908 | DEVON ENERGY CORP NEW |
19,996 |
-84 |
$906 | DVN | 19,996 | -84 | $906 | TRANSOCEAN LTD |
142,648 |
-4,449 |
$906 | RIG | 142,648 | -4,449 | $906 | PACCAR INC |
9,254 |
-292 |
$904 | PCAR | 9,254 | -292 | $904 | SYNOPSYS INC |
1,747 |
-241 |
$900 | SNPS | 1,747 | -241 | $900 | ALAMOS GOLD INC NEW |
66,640 |
-2,200 |
$898 | AGI | 66,640 | -2,200 | $898 | IRON MTN INC DEL |
12,817 |
-5,420 |
$897 | IRM | 12,817 | -5,420 | $897 | ISHARES TR (IBDV) |
41,417 |
+16,057 |
$896 | IBDV | 41,417 | +16,057 | $896 | INNOVATOR ETFS TR (BDEC) |
23,411 |
-182 |
$895 | BDEC | 23,411 | -182 | $895 | INNOVATOR ETFS TR (BFEB) |
24,420 |
-5,881 |
$895 | BFEB | 24,420 | -5,881 | $895 | INVESCO EXCHANGE TRADED FD T (RSPH) |
30,050 |
+30,050 |
$895 | RSPH | 30,050 | +30,050 | $895 | BIOXCEL THERAPEUTICS INC |
301,735 |
UNCH |
$890 | BTAI | 301,735 | UNCH | $890 | KROGER CO |
19,301 |
-2,497 |
$882 | KR | 19,301 | -2,497 | $882 | SAP SE |
5,696 |
-1,150 |
$881 | SAP | 5,696 | -1,150 | $881 | FIRST TR EXCHANGE TRADED FD (FBT) |
5,567 |
-190 |
$880 | FBT | 5,567 | -190 | $880 | JANUS DETROIT STR TR |
18,183 |
-4,679 |
$879 | VNLA | 18,183 | -4,679 | $879 | MARTIN MARIETTA MATLS INC |
1,757 |
-130 |
$877 | MLM | 1,757 | -130 | $877 | UNITED RENTALS INC |
1,529 |
-78 |
$877 | URI | 1,529 | -78 | $877 | PACIFIC PREMIER BANCORP |
30,070 |
-305,249 |
$875 | PPBI | 30,070 | -305,249 | $875 | ISHARES TR (IBHF) |
37,903 |
+20,845 |
$869 | IBHF | 37,903 | +20,845 | $869 | ISHARES TR (USIG) |
16,943 |
+7,991 |
$868 | USIG | 16,943 | +7,991 | $868 | LEGGETT & PLATT INC |
33,078 |
+13,923 |
$866 | LEG | 33,078 | +13,923 | $866 | JOHNSON CTLS INTL PLC |
14,993 |
-4,073 |
$864 | JCI | 14,993 | -4,073 | $864 | PETROLEO BRASILEIRO SA PETRO |
54,072 |
-2,337 |
$864 | PBR | 54,072 | -2,337 | $864 | ISHARES TR (ICSH) |
17,122 |
+2,018 |
$862 | ICSH | 17,122 | +2,018 | $862 | BROWN & BROWN INC |
11,980 |
+534 |
$852 | BRO | 11,980 | +534 | $852 | BARINGS CORPORATE INVS |
46,125 |
+13,455 |
$850 | MCI | 46,125 | +13,455 | $850 | ISHARES TR (ITA) |
6,711 |
+2,339 |
$849 | ITA | 6,711 | +2,339 | $849 | HOWMET AEROSPACE INC |
15,651 |
-278 |
$847 | HWM | 15,651 | -278 | $847 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
16,954 |
+12,605 |
$847 | JEPQ | 16,954 | +12,605 | $847 | LISTED FD TR |
30,662 |
-8,184 |
$843 | CCOR | 30,662 | -8,184 | $843 | KKR & CO INC |
10,155 |
-1,395 |
$841 | KKR | 10,155 | -1,395 | $841 | ISHARES TR (SUSA) |
8,289 |
-7,258 |
$833 | SUSA | 8,289 | -7,258 | $833 | EQUIFAX INC |
3,353 |
-32 |
$829 | EFX | 3,353 | -32 | $829 | POLARIS INC |
8,713 |
+49 |
$826 | PII | 8,713 | +49 | $826 | OREILLY AUTOMOTIVE INC |
868 |
-140 |
$825 | ORLY | 868 | -140 | $825 | EVERSOURCE ENERGY |
13,122 |
-5,563 |
$810 | ES | 13,122 | -5,563 | $810 | NORTHERN TR CORP |
9,584 |
-1,575 |
$809 | NTRS | 9,584 | -1,575 | $809 | MSCI INC |
1,426 |
-186 |
$807 | MSCI | 1,426 | -186 | $807 | DTE ENERGY CO |
7,301 |
-477 |
$805 | DTE | 7,301 | -477 | $805 | YUM CHINA HLDGS INC |
18,914 |
-4,501 |
$803 | YUMC | 18,914 | -4,501 | $803 | ISHARES INC (ACWV) |
7,992 |
-1,523 |
$802 | ACWV | 7,992 | -1,523 | $802 | NATIONAL GRID PLC |
11,728 |
-706 |
$797 | NGG | 11,728 | -706 | $797 | ISHARES TR (IJK) |
10,047 |
+884 |
$796 | IJK | 10,047 | +884 | $796 | BLACKSTONE SECD LENDING FD |
28,579 |
-1,454 |
$790 | BXSL | 28,579 | -1,454 | $790 | NORDSON CORP |
2,961 |
+133 |
$782 | NDSN | 2,961 | +133 | $782 | ISHARES TR (IJJ) |
6,852 |
-5,223 |
$781 | IJJ | 6,852 | -5,223 | $781 | GENERAC HLDGS INC |
6,029 |
+576 |
$779 | GNRC | 6,029 | +576 | $779 | BOSTON PROPERTIES INC |
11,048 |
-810 |
$775 | BXP | 11,048 | -810 | $775 | CRESCENT CAP BDC INC |
44,485 |
-1,000 |
$773 | CCAP | 44,485 | -1,000 | $773 | ISHARES TR (ICF) |
13,170 |
-351 |
$773 | ICF | 13,170 | -351 | $773 | VANGUARD CHARLOTTE FDS (BNDX) |
15,637 |
-152,438 |
$772 | BNDX | 15,637 | -152,438 | $772 | AGILENT TECHNOLOGIES INC |
5,546 |
+49 |
$771 | A | 5,546 | +49 | $771 | SPDR SER TR (SPIB) |
23,458 |
-1,663 |
$770 | SPIB | 23,458 | -1,663 | $770 | CF INDS HLDGS INC |
9,660 |
-1,184 |
$768 | CF | 9,660 | -1,184 | $768 | INVESCO EXCH TRD SLF IDX FD |
37,358 |
-6,712 |
$764 | BSCP | 37,358 | -6,712 | $764 | PUBMATIC INC |
46,791 |
-92 |
$763 | PUBM | 46,791 | -92 | $763 | PIMCO CORPORATE & INCOME OPP |
57,565 |
-9,522 |
$762 | PTY | 57,565 | -9,522 | $762 | NBT BANCORP INC |
18,103 |
+394 |
$759 | NBTB | 18,103 | +394 | $759 | EQUITY COMWLTH |
39,497 |
-963 |
$758 | EQC | 39,497 | -963 | $758 | ISHARES TR (REET) |
31,297 |
-125 |
$757 | REET | 31,297 | -125 | $757 | ARCH CAP GROUP LTD |
10,162 |
-75 |
$755 | ACGL | 10,162 | -75 | $755 | ISHARES TR (IJT) |
6,014 |
-859 |
$753 | IJT | 6,014 | -859 | $753 | INVESCO EXCH TRADED FD TR II (QQQM) |
4,465 |
+1,502 |
$753 | QQQM | 4,465 | +1,502 | $753 | EQUINOR ASA |
23,718 |
-1,618 |
$750 | EQNR | 23,718 | -1,618 | $750 | RANGE RES CORP |
24,584 |
-322 |
$748 | RRC | 24,584 | -322 | $748 | HIMS & HERS HEALTH INC |
|
|
$747 | HIMS | 80,482 | UNCH | $716 | Call | 3,500 | -97,300 | $31 | NETAPP INC |
8,438 |
-272 |
$744 | NTAP | 8,438 | -272 | $744 | TYLER TECHNOLOGIES INC |
1,780 |
-94 |
$744 | TYL | 1,780 | -94 | $744 | ISHARES TR (IYJ) |
6,500 |
-500 |
$743 | IYJ | 6,500 | -500 | $743 | IDEXX LABS INC |
1,331 |
-100 |
$739 | IDXX | 1,331 | -100 | $739 | APOLLO GLOBAL MGMT INC |
7,920 |
+516 |
$738 | APO | 7,920 | +516 | $738 | ASANA INC |
38,276 |
+4,401 |
$728 | ASAN | 38,276 | +4,401 | $728 | GLOBAL X FDS |
41,586 |
-589 |
$721 | QYLD | 41,586 | -589 | $721 | ISHARES TR (IYH) |
2,489 |
-1 |
$712 | IYH | 2,489 | -1 | $712 | FIRST TR EXCHANGE TRADED FD (FXH) |
6,864 |
-711 |
$711 | FXH | 6,864 | -711 | $711 | SAN JUAN BASIN RTY TR |
140,121 |
+600 |
$710 | SJT | 140,121 | +600 | $710 | NAPCO SEC TECHNOLOGIES INC |
20,704 |
-99 |
$709 | NSSC | 20,704 | -99 | $709 | EQT CORP |
18,289 |
+43 |
$707 | EQT | 18,289 | +43 | $707 | GLOBAL PMTS INC |
5,564 |
-216 |
$707 | GPN | 5,564 | -216 | $707 | ISHARES U S ETF TR (NEAR) |
13,930 |
+4,432 |
$704 | NEAR | 13,930 | +4,432 | $704 | WALKER & DUNLOP INC |
6,268 |
+2,253 |
$696 | WD | 6,268 | +2,253 | $696 | SPDR SER TR (SMLV) |
6,156 |
-2,085 |
$693 | SMLV | 6,156 | -2,085 | $693 | BARCLAYS BANK PLC |
22,721 |
-600 |
$690 | DJP | 22,721 | -600 | $690 | TOYOTA MOTOR CORP |
3,746 |
+131 |
$687 | TM | 3,746 | +131 | $687 | STEEL DYNAMICS INC |
5,780 |
-43 |
$683 | STLD | 5,780 | -43 | $683 | ZEBRA TECHNOLOGIES CORPORATI |
2,492 |
-254 |
$681 | ZBRA | 2,492 | -254 | $681 | VENTAS INC |
13,638 |
-382 |
$680 | VTR | 13,638 | -382 | $680 | ATLANTIC UN BANKSHARES CORP (AUB) |
18,577 |
-44 |
$679 | AUB | 18,577 | -44 | $679 | PROSHARES TR (NOBL) |
7,136 |
+2,704 |
$679 | NOBL | 7,136 | +2,704 | $679 | ISHARES TR (TLT) |
6,822 |
+2,913 |
$675 | TLT | 6,822 | +2,913 | $675 | AMETEK INC |
4,072 |
+873 |
$671 | AME | 4,072 | +873 | $671 | FIRST BK WILLIAMSTOWN NEW JE |
45,669 |
+219 |
$671 | FRBA | 45,669 | +219 | $671 | KITE RLTY GROUP TR |
29,326 |
-3,220 |
$670 | KRG | 29,326 | -3,220 | $670 | GODADDY INC |
6,280 |
-224 |
$667 | GDDY | 6,280 | -224 | $667 | HESS CORP |
4,617 |
-1,184 |
$666 | HES | 4,617 | -1,184 | $666 | HILTON WORLDWIDE HLDGS INC |
3,634 |
-90 |
$662 | HLT | 3,634 | -90 | $662 | EXCHANGE TRADED CONCEPTS TR (THNQ) |
16,047 |
+3,450 |
$662 | THNQ | 16,047 | +3,450 | $662 | BARRICK GOLD CORP |
36,505 |
+3,570 |
$660 | GOLD | 36,505 | +3,570 | $660 | ISHARES TR (HDV) |
6,472 |
-145 |
$660 | HDV | 6,472 | -145 | $660 | FLEETCOR TECHNOLOGIES INC |
2,326 |
+7 |
$657 | FLT | 2,326 | +7 | $657 | POOL CORP |
1,648 |
-35 |
$657 | POOL | 1,648 | -35 | $657 | INTERNATIONAL FLAVORS&FRAGRA |
8,084 |
-40,328 |
$655 | IFF | 8,084 | -40,328 | $655 | FIRST TR EXCHNG TRADED FD VI (FMAR) |
17,330 |
-200 |
$654 | FMAR | 17,330 | -200 | $654 | EXACT SCIENCES CORP |
8,823 |
-1,171 |
$653 | EXAS | 8,823 | -1,171 | $653 | TORONTO DOMINION BK ONT |
10,085 |
-5,167 |
$652 | TD | 10,085 | -5,167 | $652 | SEAGATE TECHNOLOGY HLDNGS PL |
7,617 |
-197 |
$650 | STX | 7,617 | -197 | $650 | DONALDSON INC |
9,924 |
+325 |
$649 | DCI | 9,924 | +325 | $649 | J P MORGAN EXCHANGE TRADED F (JCPB) |
13,772 |
+1,987 |
$648 | JCPB | 13,772 | +1,987 | $648 | HENRY JACK & ASSOC INC |
3,964 |
-619 |
$648 | JKHY | 3,964 | -619 | $648 | FIRST TR EXCHANGE TRADED FD (FV) |
12,537 |
-236 |
$646 | FV | 12,537 | -236 | $646 | ISHARES TR (ACWX) |
12,588 |
+5,350 |
$643 | ACWX | 12,588 | +5,350 | $643 | SUPER GROUP SGHC LIMITED |
202,436 |
-50 |
$642 | SGHC | 202,436 | -50 | $642 | SELECT SECTOR SPDR TR (XLI) |
5,625 |
-3,188 |
$641 | XLI | 5,625 | -3,188 | $641 | RH |
2,190 |
-17 |
$638 | RH | 2,190 | -17 | $638 | PROSHARES TR (SMDV) |
9,820 |
-1,196 |
$638 | SMDV | 9,820 | -1,196 | $638 | WISDOMTREE TR |
37,470 |
-8,469 |
$634 | GCC | 37,470 | -8,469 | $634 | HANNON ARMSTRONG SUST INFR C |
22,865 |
-699 |
$631 | HASI | 22,865 | -699 | $631 | INNOVATOR ETFS TR (BJUL) |
16,600 |
-1,145 |
$625 | BJUL | 16,600 | -1,145 | $625 | ALCON AG |
7,937 |
+480 |
$620 | ALC | 7,937 | +480 | $620 | BAXTER INTL INC |
16,035 |
-1,701 |
$620 | BAX | 16,035 | -1,701 | $620 | FORTUNE BRANDS INNOVATIONS I |
8,130 |
-621 |
$619 | FBIN | 8,130 | -621 | $619 | ISHARES TR (IJS) |
5,981 |
-950 |
$617 | IJS | 5,981 | -950 | $617 | ROSS STORES INC |
4,450 |
-148 |
$616 | ROST | 4,450 | -148 | $616 | ORIGIN BANCORP INC |
17,281 |
+17,281 |
$615 | OBK | 17,281 | +17,281 | $615 | VANGUARD WHITEHALL FDS (VIGI) |
7,747 |
-4,396 |
$615 | VIGI | 7,747 | -4,396 | $615 | WESCO INTL INC |
3,532 |
+30 |
$614 | WCC | 3,532 | +30 | $614 | SCHWAB STRATEGIC TR |
11,082 |
+4,458 |
$613 | FNDA | 11,082 | +4,458 | $613 | LULULEMON ATHLETICA INC |
1,199 |
+45 |
$613 | LULU | 1,199 | +45 | $613 | INNOVATOR ETFS TR (UJUN) |
20,335 |
UNCH |
$611 | UJUN | 20,335 | UNCH | $611 | ISHARES TR (IYF) |
7,143 |
+14 |
$610 | IYF | 7,143 | +14 | $610 | RIVIAN AUTOMOTIVE INC |
25,972 |
+953 |
$609 | RIVN | 25,972 | +953 | $609 | SAREPTA THERAPEUTICS INC |
6,304 |
-463 |
$608 | SRPT | 6,304 | -463 | $608 | D R HORTON INC |
3,979 |
-302 |
$605 | DHI | 3,979 | -302 | $605 | VANGUARD MALVERN FDS (VTIP) |
12,724 |
-197 |
$604 | VTIP | 12,724 | -197 | $604 | BLACKLINE INC |
9,663 |
+1,404 |
$603 | BL | 9,663 | +1,404 | $603 | INVESCO EXCH TRD SLF IDX FD |
24,546 |
+9,066 |
$602 | BSMP | 24,546 | +9,066 | $602 | CINCINNATI FINL CORP |
5,815 |
+47 |
$602 | CINF | 5,815 | +47 | $602 | ATMOS ENERGY CORP |
5,186 |
+1 |
$601 | ATO | 5,186 | +1 | $601 | CALAMOS CONV OPPORTUNITIES & |
57,945 |
-2,425 |
$600 | CHI | 57,945 | -2,425 | $600 | WISDOMTREE TR |
14,747 |
-11,396 |
$600 | DEM | 14,747 | -11,396 | $600 | KLA CORP |
1,031 |
-65 |
$599 | KLAC | 1,031 | -65 | $599 | PIMCO ETF TR (HYS) |
6,418 |
-308 |
$597 | HYS | 6,418 | -308 | $597 | ICON PLC |
2,104 |
-291 |
$596 | ICLR | 2,104 | -291 | $596 | BROOKFIELD INFRASTRUCTURE CO |
16,767 |
-1,278 |
$592 | BIPC | 16,767 | -1,278 | $592 | DATADOG INC |
4,877 |
+1,113 |
$592 | DDOG | 4,877 | +1,113 | $592 | VANGUARD ADMIRAL FDS INC (VIOG) |
5,467 |
-11,806 |
$588 | VIOG | 5,467 | -11,806 | $588 | TRIUMPH FINANCIAL INC |
7,322 |
UNCH |
$587 | TFIN | 7,322 | UNCH | $587 | ISHARES TR (IHI) |
10,833 |
-2,057 |
$585 | IHI | 10,833 | -2,057 | $585 | ISHARES TR (SGOV) |
5,819 |
+3,783 |
$583 | SGOV | 5,819 | +3,783 | $583 | SIXTH STREET SPECIALTY LENDI |
26,973 |
-996 |
$583 | TSLX | 26,973 | -996 | $583 | XYLEM INC |
5,099 |
+762 |
$583 | XYL | 5,099 | +762 | $583 | ALIBABA GROUP HLDG LTD |
7,508 |
-1,115 |
$582 | BABA | 7,508 | -1,115 | $582 | SPDR SER TR (MDYG) |
7,650 |
+4 |
$579 | MDYG | 7,650 | +4 | $579 | INVESCO EXCH TRD SLF IDX FD |
24,126 |
+8,582 |
$573 | BSMQ | 24,126 | +8,582 | $573 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
4,877 |
+2 |
$573 | QQEW | 4,877 | +2 | $573 | INVESCO EXCH TRADED FD TR II (PCEF) |
31,766 |
-21,306 |
$571 | PCEF | 31,766 | -21,306 | $571 | MERCADOLIBRE INC |
358 |
-172 |
$563 | MELI | 358 | -172 | $563 | FIRST TR EXCHANGE TRADED FD (FXL) |
4,390 |
-290 |
$562 | FXL | 4,390 | -290 | $562 | ISHARES TR (ACWI) |
5,477 |
-2,483 |
$557 | ACWI | 5,477 | -2,483 | $557 | INNOVATOR ETFS TR (BJUN) |
15,593 |
-3,974 |
$557 | BJUN | 15,593 | -3,974 | $557 | UIPATH INC |
22,366 |
+22,366 |
$556 | PATH | 22,366 | +22,366 | $556 | FIRST TR EXCHANGE TRADED FD (RDVY) |
10,727 |
-13,110 |
$554 | RDVY | 10,727 | -13,110 | $554 | DNP SELECT INCOME FD INC |
65,114 |
-7,280 |
$552 | DNP | 65,114 | -7,280 | $552 | CHARTER COMMUNICATIONS INC N |
1,414 |
-166 |
$550 | CHTR | 1,414 | -166 | $550 | OLD DOMINION FREIGHT LINE IN |
1,356 |
-108 |
$550 | ODFL | 1,356 | -108 | $550 | FIRST TR EXCHNG TRADED FD VI (FSEP) |
13,636 |
-730 |
$549 | FSEP | 13,636 | -730 | $549 | WEBSTER FINL CORP |
10,758 |
+2,449 |
$546 | WBS | 10,758 | +2,449 | $546 | ASA GOLD AND PRECIOUS MTLS L |
36,090 |
-1,725 |
$544 | ASA | 36,090 | -1,725 | $544 | NATIONAL WESTN LIFE GROUP IN |
1,118 |
UNCH |
$540 | NWLI | 1,118 | UNCH | $540 | INNOVATOR ETFS TR (BSEP) |
14,690 |
-2,468 |
$539 | BSEP | 14,690 | -2,468 | $539 | BRITISH AMERN TOB PLC |
18,328 |
-1,514 |
$537 | BTI | 18,328 | -1,514 | $537 | ENTERPRISE BANCORP INC MASS |
16,603 |
UNCH |
$536 | EBTC | 16,603 | UNCH | $536 | GLOBAL NET LEASE INC |
53,862 |
-2,938 |
$536 | GNL | 53,862 | -2,938 | $536 | GRAINGER W W INC |
647 |
-63 |
$536 | GWW | 647 | -63 | $536 | SCHWAB STRATEGIC TR |
25,768 |
+1,267 |
$534 | SCHH | 25,768 | +1,267 | $534 | SCHWAB STRATEGIC TR |
15,267 |
-3,856 |
$533 | SCHC | 15,267 | -3,856 | $533 | INVESCO EXCH TRD SLF IDX FD |
21,338 |
+9,669 |
$532 | BSMO | 21,338 | +9,669 | $532 | PINNACLE WEST CAP CORP |
7,386 |
-343 |
$531 | PNW | 7,386 | -343 | $531 | WATERS CORP |
1,614 |
-268 |
$531 | WAT | 1,614 | -268 | $531 | FIRST TR EXCHANGE TRADED FD (FTSM) |
8,892 |
-3,552 |
$530 | FTSM | 8,892 | -3,552 | $530 | SPDR SER TR (SLYG) |
6,339 |
-526 |
$530 | SLYG | 6,339 | -526 | $530 | FLEXSHARES TR (TILT) |
2,900 |
UNCH |
$529 | TILT | 2,900 | UNCH | $529 | CAMPBELL SOUP CO |
12,180 |
+636 |
$527 | CPB | 12,180 | +636 | $527 | TREX CO INC |
6,321 |
+1,378 |
$523 | TREX | 6,321 | +1,378 | $523 | CAMECO CORP |
12,103 |
-597 |
$522 | CCJ | 12,103 | -597 | $522 | NRG ENERGY INC |
10,098 |
+28 |
$522 | NRG | 10,098 | +28 | $522 | BANK NEW YORK MELLON CORP |
10,006 |
-352 |
$521 | BK | 10,006 | -352 | $521 | HARTFORD FINL SVCS GROUP INC |
6,474 |
-335 |
$520 | HIG | 6,474 | -335 | $520 | ISHARES TR (IFGL) |
23,815 |
-10,400 |
$518 | IFGL | 23,815 | -10,400 | $518 | INNOVATOR ETFS TR (BMAR) |
13,045 |
-1,854 |
$517 | BMAR | 13,045 | -1,854 | $517 | ON SEMICONDUCTOR CORP |
6,189 |
-31 |
$517 | ON | 6,189 | -31 | $517 | LAMB WESTON HLDGS INC |
4,773 |
-2,172 |
$516 | LW | 4,773 | -2,172 | $516 | FLEXSHARES TR (RAVI) |
6,880 |
-2,792 |
$516 | RAVI | 6,880 | -2,792 | $516 | SCHWAB STRATEGIC TR |
10,337 |
-878 |
$514 | SCHR | 10,337 | -878 | $514 | VERALTO CORP |
6,244 |
+6,244 |
$514 | VLTO | 6,244 | +6,244 | $514 | KONTOOR BRANDS INC |
8,222 |
-19 |
$513 | KTB | 8,222 | -19 | $513 | GSK PLC |
13,755 |
-1,584 |
$510 | GSK | 13,755 | -1,584 | $510 | SCHWAB STRATEGIC TR |
10,537 |
-970 |
$510 | SCHO | 10,537 | -970 | $510 | J & J SNACK FOODS CORP |
3,030 |
UNCH |
$506 | JJSF | 3,030 | UNCH | $506 | RBC BEARINGS INC |
1,767 |
-268 |
$503 | RBC | 1,767 | -268 | $503 | SPDR SER TR (IBND) |
16,732 |
-6,300 |
$501 | IBND | 16,732 | -6,300 | $501 | GRANITESHARES ETF TR (HIPS) |
40,000 |
UNCH |
$500 | HIPS | 40,000 | UNCH | $500 | NEW JERSEY RES CORP |
11,201 |
-1,051 |
$499 | NJR | 11,201 | -1,051 | $499 | RLI CORP |
3,750 |
-1,137 |
$499 | RLI | 3,750 | -1,137 | $499 | MARATHON OIL CORP |
20,608 |
-2,375 |
$498 | MRO | 20,608 | -2,375 | $498 | VANGUARD SCOTTSDALE FDS (VTWO) |
6,124 |
+666 |
$497 | VTWO | 6,124 | +666 | $497 | ARK ETF TR (ARKK) |
9,475 |
+3,003 |
$496 | ARKK | 9,475 | +3,003 | $496 | WISDOMTREE TR |
8,627 |
UNCH |
$495 | EZM | 8,627 | UNCH | $495 | LSB INDS INC |
53,213 |
-39,303 |
$495 | LXU | 53,213 | -39,303 | $495 | UNUM GROUP |
10,952 |
+207 |
$495 | UNM | 10,952 | +207 | $495 | KINROSS GOLD CORP |
81,666 |
+3,500 |
$494 | KGC | 81,666 | +3,500 | $494 | ROYAL CARIBBEAN GROUP |
3,816 |
-159 |
$494 | RCL | 3,816 | -159 | $494 | INGERSOLL RAND INC |
6,345 |
-203 |
$491 | IR | 6,345 | -203 | $491 | PHILLIPS EDISON & CO INC |
13,456 |
-69 |
$491 | PECO | 13,456 | -69 | $491 | VANGUARD BD INDEX FDS (VUSB) |
9,874 |
+4,595 |
$488 | VUSB | 9,874 | +4,595 | $488 | STONECO LTD |
26,862 |
-32,658 |
$484 | STNE | 26,862 | -32,658 | $484 | ALLEGION PLC |
3,784 |
-686 |
$479 | ALLE | 3,784 | -686 | $479 | MATADOR RES CO |
8,416 |
-1,457 |
$479 | MTDR | 8,416 | -1,457 | $479 | SMUCKER J M CO |
3,768 |
-140 |
$476 | SJM | 3,768 | -140 | $476 | DISCOVER FINL SVCS |
4,230 |
-602 |
$475 | DFS | 4,230 | -602 | $475 | PURE STORAGE INC |
13,319 |
-75 |
$475 | PSTG | 13,319 | -75 | $475 | INNOVATOR ETFS TR (BAPR) |
12,268 |
-2,083 |
$469 | BAPR | 12,268 | -2,083 | $469 | ABRDN PLATINUM ETF TRUST (PPLT) |
5,137 |
-7,837 |
$468 | PPLT | 5,137 | -7,837 | $468 | AMERICAN CENTY ETF TR (AVDV) |
7,436 |
+834 |
$465 | AVDV | 7,436 | +834 | $465 | SPDR SER TR (BILS) |
4,671 |
+4,671 |
$463 | BILS | 4,671 | +4,671 | $463 | BLACKROCK MUNIHLDNGS CALI QL |
41,604 |
+41,604 |
$463 | MUC | 41,604 | +41,604 | $463 | VANGUARD WORLD FDS (VAW) |
2,433 |
-48 |
$462 | VAW | 2,433 | -48 | $462 | ISHARES TR (AOM) |
11,055 |
-629 |
$459 | AOM | 11,055 | -629 | $459 | ISHARES TR (GOVT) |
19,876 |
-8,002 |
$458 | GOVT | 19,876 | -8,002 | $458 | CONSTELLATION ENERGY CORP |
3,903 |
-191 |
$456 | CEG | 3,903 | -191 | $456 | VANGUARD WHITEHALL FDS (VWOB) |
7,118 |
-1,462 |
$454 | VWOB | 7,118 | -1,462 | $454 | EXELON CORP |
12,584 |
-132 |
$452 | EXC | 12,584 | -132 | $452 | GLOBAL X FDS |
11,472 |
-600 |
$452 | XYLD | 11,472 | -600 | $452 | SPDR SER TR (JNK) |
4,755 |
+201 |
$450 | JNK | 4,755 | +201 | $450 | BAKER HUGHES COMPANY |
13,100 |
-705 |
$448 | BKR | 13,100 | -705 | $448 | ULTA BEAUTY INC |
915 |
-76 |
$448 | ULTA | 915 | -76 | $448 | M & T BK CORP |
3,255 |
-133 |
$446 | MTB | 3,255 | -133 | $446 | HEALTHPEAK PROPERTIES INC |
22,440 |
+75 |
$444 | PEAK | 22,440 | +75 | $444 | RELIANCE STEEL & ALUMINUM CO |
1,583 |
+529 |
$443 | RS | 1,583 | +529 | $443 | MONOLITHIC PWR SYS INC |
697 |
-177 |
$440 | MPWR | 697 | -177 | $440 | INNOVATIVE INDL PPTYS INC |
4,350 |
+21 |
$439 | IIPR | 4,350 | +21 | $439 | C3 AI INC |
15,260 |
+15,260 |
$438 | AI | 15,260 | +15,260 | $438 | PROSHARES TR (SSO) |
6,737 |
-1,678 |
$438 | SSO | 6,737 | -1,678 | $438 | APPFOLIO INC |
2,509 |
-1 |
$435 | APPF | 2,509 | -1 | $435 | LIBERTY ALL STAR EQUITY FD |
67,647 |
+67,647 |
$432 | USA | 67,647 | +67,647 | $432 | SPDR SER TR (SPSM) |
10,226 |
-3,666 |
$431 | SPSM | 10,226 | -3,666 | $431 | JABIL INC |
3,377 |
+83 |
$430 | JBL | 3,377 | +83 | $430 | ASHLAND INC |
5,088 |
-113 |
$429 | ASH | 5,088 | -113 | $429 | SIMMONS 1ST NATL CORP |
21,516 |
-9,000 |
$427 | SFNC | 21,516 | -9,000 | $427 | TARGA RES CORP |
4,896 |
+1,280 |
$425 | TRGP | 4,896 | +1,280 | $425 | RESTAURANT BRANDS INTL INC |
5,426 |
+111 |
$424 | QSR | 5,426 | +111 | $424 | FS CREDIT OPPORTUNITIES CORP |
74,614 |
+45 |
$423 | FSCO | 74,614 | +45 | $423 | BLOCK INC |
5,452 |
-1,992 |
$422 | SQ | 5,452 | -1,992 | $422 | ISHARES INC (EEMV) |
7,509 |
-911 |
$418 | EEMV | 7,509 | -911 | $418 | ISHARES INC (EMXC) |
7,527 |
-204 |
$417 | EMXC | 7,527 | -204 | $417 | EAST WEST BANCORP INC |
5,776 |
+5,776 |
$416 | EWBC | 5,776 | +5,776 | $416 | QUANTA SVCS INC |
1,929 |
-2,283 |
$416 | PWR | 1,929 | -2,283 | $416 | SNOWFLAKE INC |
2,089 |
-175 |
$416 | SNOW | 2,089 | -175 | $416 | VANGUARD BD INDEX FDS (BIV) |
5,417 |
-3,836 |
$414 | BIV | 5,417 | -3,836 | $414 | ISHARES TR (GLOF) |
10,933 |
-1,605 |
$414 | GLOF | 10,933 | -1,605 | $414 | INVESCO EXCH TRADED FD TR II (PHB) |
22,843 |
-45 |
$414 | PHB | 22,843 | -45 | $414 | INVESCO EXCH TRD SLF IDX FD |
21,294 |
-5,991 |
$411 | BSCQ | 21,294 | -5,991 | $411 | RAYONIER INC |
12,231 |
-1,825 |
$409 | RYN | 12,231 | -1,825 | $409 | MR COOPER GROUP INC |
6,254 |
-775 |
$407 | COOP | 6,254 | -775 | $407 | CION INVT CORP |
35,828 |
-2,526 |
$405 | CION | 35,828 | -2,526 | $405 | LANDSEA HOMES CORP |
30,837 |
UNCH |
$405 | LSEA | 30,837 | UNCH | $405 | VANGUARD WORLD FDS (VIS) |
1,835 |
-126 |
$404 | VIS | 1,835 | -126 | $404 | DOVER CORP |
2,620 |
-475 |
$403 | DOV | 2,620 | -475 | $403 | BATH & BODY WORKS INC |
9,296 |
-146 |
$401 | BBWI | 9,296 | -146 | $401 | ISHARES TR (ESML) |
10,560 |
-1,558 |
$401 | ESML | 10,560 | -1,558 | $401 | FIRST FNDTN INC |
41,301 |
UNCH |
$400 | FFWM | 41,301 | UNCH | $400 | REVVITY INC |
3,650 |
+3,650 |
$399 | RVTY | 3,650 | +3,650 | $399 | PENSKE AUTOMOTIVE GRP INC |
2,482 |
+9 |
$398 | PAG | 2,482 | +9 | $398 | BLACKSTONE MTG TR INC |
18,681 |
-41,106 |
$397 | BXMT | 18,681 | -41,106 | $397 | QUEST DIAGNOSTICS INC |
2,881 |
-681 |
$397 | DGX | 2,881 | -681 | $397 | COCA COLA CONS INC |
426 |
-200 |
$396 | COKE | 426 | -200 | $396 | MONGODB INC |
969 |
-13 |
$396 | MDB | 969 | -13 | $396 | STARWOOD PPTY TR INC |
18,740 |
-792 |
$394 | STWD | 18,740 | -792 | $394 | VANGUARD SCOTTSDALE FDS (VMBS) |
8,463 |
+1,129 |
$392 | VMBS | 8,463 | +1,129 | $392 | OGE ENERGY CORP |
11,159 |
+2,243 |
$390 | OGE | 11,159 | +2,243 | $390 | EMPIRE ST RLTY TR INC |
39,787 |
-832 |
$386 | ESRT | 39,787 | -832 | $386 | SOUTHERN COPPER CORP |
4,476 |
-203 |
$385 | SCCO | 4,476 | -203 | $385 | LEGG MASON ETF INVT (YLDE) |
8,685 |
UNCH |
$385 | YLDE | 8,685 | UNCH | $385 | WISDOMTREE TR |
5,860 |
-273 |
$383 | DTD | 5,860 | -273 | $383 | CULLEN FROST BANKERS INC |
3,517 |
-54 |
$382 | CFR | 3,517 | -54 | $382 | ISHARES TR (FLOT) |
7,533 |
-383 |
$381 | FLOT | 7,533 | -383 | $381 | HANCOCK WHITNEY CORPORATION |
7,811 |
-1,524 |
$380 | HWC | 7,811 | -1,524 | $380 | MICROSTRATEGY INC |
600 |
+600 |
$379 | MSTR | 600 | +600 | $379 | ALPS ETF TR (SDOG) |
7,364 |
-605 |
$378 | SDOG | 7,364 | -605 | $378 | FIRST TR EXCHANGE TRADED ALP (FNY) |
5,500 |
UNCH |
$375 | FNY | 5,500 | UNCH | $375 | APTIV PLC |
4,163 |
-195 |
$374 | APTV | 4,163 | -195 | $374 | COSTAR GROUP INC |
4,274 |
-3,083 |
$374 | CSGP | 4,274 | -3,083 | $374 | SPIRIT RLTY CAP INC NEW |
8,551 |
-143 |
$374 | SRC | 8,551 | -143 | $374 | WISDOMTREE TR |
4,542 |
+44 |
$373 | DHS | 4,542 | +44 | $373 | SPOTIFY TECHNOLOGY S A |
1,984 |
-1,403 |
$373 | SPOT | 1,984 | -1,403 | $373 | ISHARES TR (IXJ) |
4,295 |
UNCH |
$372 | IXJ | 4,295 | UNCH | $372 | THOR INDS INC |
3,148 |
-735 |
$372 | THO | 3,148 | -735 | $372 | EXCHANGE TRADED CONCEPTS TR (HTEC) |
13,215 |
-1,455 |
$370 | HTEC | 13,215 | -1,455 | $370 | WISDOMTREE TR |
20,046 |
-560 |
$370 | WTRE | 20,046 | -560 | $370 | FIRST TR EXCHNG TRADED FD VI (DNOV) |
9,440 |
UNCH |
$366 | DNOV | 9,440 | UNCH | $366 | VANECK ETF TRUST (EMLC) |
14,433 |
+317 |
$366 | EMLC | 14,433 | +317 | $366 | INNOVATOR ETFS TR (BMAY) |
10,777 |
-2,451 |
$365 | BMAY | 10,777 | -2,451 | $365 | VALVOLINE INC |
9,676 |
-130 |
$364 | VVV | 9,676 | -130 | $364 | AMERICAN AIRLS GROUP INC |
26,386 |
-22,530 |
$363 | AAL | 26,386 | -22,530 | $363 | INVESCO EXCH TRD SLF IDX FD |
15,471 |
+15,471 |
$363 | BSMT | 15,471 | +15,471 | $363 | SPDR SER TR (XNTK) |
2,212 |
UNCH |
$363 | XNTK | 2,212 | UNCH | $363 | HUNTINGTON INGALLS INDS INC |
1,396 |
-50 |
$362 | HII | 1,396 | -50 | $362 | INVESCO EXCHANGE TRADED FD T (PKB) |
5,738 |
-2,070 |
$362 | PKB | 5,738 | -2,070 | $362 | NEW FORTRESS ENERGY INC |
9,581 |
-222 |
$361 | NFE | 9,581 | -222 | $361 | ADVENT CONV & INCOME FD |
31,558 |
-1,460 |
$359 | AVK | 31,558 | -1,460 | $359 | DOCUSIGN INC |
6,047 |
-1,490 |
$359 | DOCU | 6,047 | -1,490 | $359 | RELX PLC |
9,049 |
-1,272 |
$359 | RELX | 9,049 | -1,272 | $359 | PRINCIPAL FINANCIAL GROUP IN |
4,551 |
-376 |
$358 | PFG | 4,551 | -376 | $358 | CENTERPOINT ENERGY INC |
12,490 |
-129 |
$357 | CNP | 12,490 | -129 | $357 | NEXTERA ENERGY PARTNERS LP |
11,671 |
-207 |
$355 | NEP | 11,671 | -207 | $355 | HOULIHAN LOKEY INC |
2,951 |
-884 |
$354 | HLI | 2,951 | -884 | $354 | CONAGRA BRANDS INC |
12,329 |
+2,157 |
$353 | CAG | 12,329 | +2,157 | $353 | VANGUARD SCOTTSDALE FDS (VTWV) |
2,587 |
+135 |
$353 | VTWV | 2,587 | +135 | $353 | DIMENSIONAL ETF TRUST (DFAW) |
6,386 |
+6,386 |
$351 | DFAW | 6,386 | +6,386 | $351 | LITTELFUSE INC |
1,313 |
-9 |
$351 | LFUS | 1,313 | -9 | $351 | INVESCO EXCH TRD SLF IDX FD |
18,008 |
-1,732 |
$350 | BSCR | 18,008 | -1,732 | $350 | ISHARES TR (INTF) |
12,497 |
UNCH |
$350 | INTF | 12,497 | UNCH | $350 | NISOURCE INC |
13,176 |
+405 |
$350 | NI | 13,176 | +405 | $350 | ANSYS INC |
958 |
-30 |
$348 | ANSS | 958 | -30 | $348 | GENUINE PARTS CO |
2,515 |
-1,465 |
$348 | GPC | 2,515 | -1,465 | $348 | REGIONS FINANCIAL CORP NEW |
17,928 |
-2,737 |
$347 | RF | 17,928 | -2,737 | $347 | ISHARES INC (EWJ) |
5,357 |
+170 |
$344 | EWJ | 5,357 | +170 | $344 | WISDOMTREE TR |
8,012 |
UNCH |
$343 | HEDJ | 8,012 | UNCH | $343 | ISHARES TR (IBTG) |
14,992 |
+3,805 |
$343 | IBTG | 14,992 | +3,805 | $343 | LANDSTAR SYS INC |
1,773 |
-105 |
$343 | LSTR | 1,773 | -105 | $343 | MONSTER BEVERAGE CORP NEW |
5,932 |
-457 |
$342 | MNST | 5,932 | -457 | $342 | PIMCO CORPORATE & INCM STRG |
27,598 |
-523 |
$342 | PCN | 27,598 | -523 | $342 | EXTRA SPACE STORAGE INC |
2,130 |
+373 |
$341 | EXR | 2,130 | +373 | $341 | ROLLINS INC |
7,806 |
+348 |
$341 | ROL | 7,806 | +348 | $341 | ALLY FINL INC |
9,708 |
-520 |
$339 | ALLY | 9,708 | -520 | $339 | HOMETRUST BANCSHARES INC (HTBI) |
12,609 |
UNCH |
$339 | HTBI | 12,609 | UNCH | $339 | FOUR CORNERS PPTY TR INC |
13,377 |
+1,462 |
$338 | FCPT | 13,377 | +1,462 | $338 | ISHARES TR (IYW) |
2,745 |
+71 |
$337 | IYW | 2,745 | +71 | $337 | SUN LIFE FINANCIAL INC. |
6,498 |
-270 |
$337 | SLF | 6,498 | -270 | $337 | ISHARES TR (IBMP) |
13,206 |
+1,352 |
$336 | IBMP | 13,206 | +1,352 | $336 | ISHARES TR (IOO) |
4,175 |
-106 |
$336 | IOO | 4,175 | -106 | $336 | RED ROCK RESORTS INC |
6,271 |
-413 |
$334 | RRR | 6,271 | -413 | $334 | INVESCO EXCH TRD SLF IDX FD |
15,335 |
+15,335 |
$332 | BSMV | 15,335 | +15,335 | $332 | CLEANSPARK INC |
30,000 |
+30,000 |
$331 | CLSK | 30,000 | +30,000 | $331 | SHOCKWAVE MED INC |
1,735 |
+8 |
$331 | SWAV | 1,735 | +8 | $331 | ISHARES TR (AOR) |
6,203 |
-1,816 |
$330 | AOR | 6,203 | -1,816 | $330 | BLACKSTONE SENI FLTN RAT 202 |
24,705 |
-975 |
$330 | BSL | 24,705 | -975 | $330 | ALBERTSONS COS INC |
14,200 |
-55 |
$327 | ACI | 14,200 | -55 | $327 | INVESCO EXCH TRD SLF IDX FD |
13,680 |
+13,680 |
$327 | BSMR | 13,680 | +13,680 | $327 | FIRST TR ABRDN GBL OPP INCM (FAM) |
51,974 |
-2,750 |
$327 | FAM | 51,974 | -2,750 | $327 | VANGUARD WORLD FDS (VPU) |
2,380 |
-125 |
$326 | VPU | 2,380 | -125 | $326 | VERISK ANALYTICS INC |
1,363 |
-615 |
$326 | VRSK | 1,363 | -615 | $326 | ISHARES TR (IBTF) |
13,905 |
+4,119 |
$324 | IBTF | 13,905 | +4,119 | $324 | INVESCO EXCH TRADED FD TR II (KBWB) |
6,594 |
-5,900 |
$324 | KBWB | 6,594 | -5,900 | $324 | HOLOGIC INC |
4,499 |
-1,675 |
$321 | HOLX | 4,499 | -1,675 | $321 | JONES LANG LASALLE INC |
1,687 |
-33 |
$319 | JLL | 1,687 | -33 | $319 | SCHWAB STRATEGIC TR |
5,111 |
-4,921 |
$317 | FNDX | 5,111 | -4,921 | $317 | HERCULES CAPITAL INC |
18,851 |
+4 |
$314 | HTGC | 18,851 | +4 | $314 | AKAMAI TECHNOLOGIES INC |
2,645 |
-262 |
$313 | AKAM | 2,645 | -262 | $313 | ALNYLAM PHARMACEUTICALS INC |
1,636 |
-55 |
$313 | ALNY | 1,636 | -55 | $313 | HEARTBEAM INC |
133,334 |
UNCH |
$313 | BEAT | 133,334 | UNCH | $313 | ISHARES TR (IYT) |
1,188 |
-435 |
$312 | IYT | 1,188 | -435 | $312 | RIO TINTO PLC |
4,195 |
-2,887 |
$312 | RIO | 4,195 | -2,887 | $312 | INGREDION INC |
2,866 |
-171 |
$311 | INGR | 2,866 | -171 | $311 | BANK OZK LITTLE ROCK ARK |
6,247 |
+247 |
$311 | OZK | 6,247 | +247 | $311 | ALBEMARLE CORP |
2,149 |
+434 |
$310 | ALB | 2,149 | +434 | $310 | EATON VANCE TAX MANAGED DIVE |
25,200 |
UNCH |
$307 | ETY | 25,200 | UNCH | $307 | PPL CORP |
11,288 |
-1,288 |
$306 | PPL | 11,288 | -1,288 | $306 | DIREXION SHS ETF TR (SPXL) |
2,930 |
-722 |
$305 | SPXL | 2,930 | -722 | $305 | ALIGN TECHNOLOGY INC |
1,109 |
-29 |
$304 | ALGN | 1,109 | -29 | $304 | INNOVATOR ETFS TR (IAPR) |
11,833 |
UNCH |
$304 | IAPR | 11,833 | UNCH | $304 | VANGUARD ADMIRAL FDS INC (IVOO) |
3,238 |
+389 |
$304 | IVOO | 3,238 | +389 | $304 | INVESCO EXCH TRD SLF IDX FD |
13,527 |
+13,527 |
$303 | BSMU | 13,527 | +13,527 | $303 | WISDOMTREE TR |
6,003 |
-200 |
$300 | DGS | 6,003 | -200 | $300 | VIATRIS INC |
27,682 |
-3,272 |
$300 | VTRS | 27,682 | -3,272 | $300 | BLUE OWL CAPITAL CORPORATION |
20,232 |
+20,232 |
$299 | OBDC | 20,232 | +20,232 | $299 | EMPIRE ST RLTY OP L P |
32,211 |
UNCH |
$299 | OGCP | 32,211 | UNCH | $299 | ISHARES TR (SUSB) |
12,220 |
-235 |
$299 | SUSB | 12,220 | -235 | $299 | ARROW ELECTRS INC |
2,438 |
-94 |
$298 | ARW | 2,438 | -94 | $298 | BRIGHT HORIZONS FAM SOL IN D |
3,133 |
-226 |
$295 | BFAM | 3,133 | -226 | $295 | ROBLOX CORP |
6,430 |
-4,902 |
$294 | RBLX | 6,430 | -4,902 | $294 | CACI INTL INC |
904 |
-100 |
$293 | CACI | 904 | -100 | $293 | ISHARES TR (IYM) |
2,122 |
-323 |
$293 | IYM | 2,122 | -323 | $293 | SPDR SER TR (SLYV) |
3,512 |
+92 |
$293 | SLYV | 3,512 | +92 | $293 | LYFT INC |
19,470 |
+19,470 |
$292 | LYFT | 19,470 | +19,470 | $292 | ISHARES TR (IBTH) |
12,997 |
+3,523 |
$291 | IBTH | 12,997 | +3,523 | $291 | HEALTHEQUITY INC |
4,354 |
-263 |
$289 | HQY | 4,354 | -263 | $289 | KIMBELL RTY PARTNERS LP |
19,209 |
UNCH |
$289 | KRP | 19,209 | UNCH | $289 | FIVE BELOW INC |
1,345 |
-180 |
$287 | FIVE | 1,345 | -180 | $287 | INTERPUBLIC GROUP COS INC |
8,783 |
-1,074 |
$287 | IPG | 8,783 | -1,074 | $287 | GLOBE LIFE INC |
2,348 |
+2,348 |
$286 | GL | 2,348 | +2,348 | $286 | HSBC HLDGS PLC |
7,047 |
+558 |
$286 | HSBC | 7,047 | +558 | $286 | THE TRADE DESK INC |
3,968 |
-1,048 |
$286 | TTD | 3,968 | -1,048 | $286 | SPDR SER TR (EBND) |
13,352 |
+13,352 |
$284 | EBND | 13,352 | +13,352 | $284 | WATTS WATER TECHNOLOGIES INC |
1,361 |
-3 |
$284 | WTS | 1,361 | -3 | $284 | ISHARES TR (XT) |
4,742 |
-558 |
$284 | XT | 4,742 | -558 | $284 | PTC INC |
1,617 |
-302 |
$283 | PTC | 1,617 | -302 | $283 | NUVEEN CR STRATEGIES INCOME |
52,912 |
UNCH |
$276 | JQC | 52,912 | UNCH | $276 | VANGUARD WORLD FDS (VCR) |
905 |
-50 |
$276 | VCR | 905 | -50 | $276 | OBSIDIAN ENERGY LTD |
40,483 |
-7 |
$274 | OBE | 40,483 | -7 | $274 | MOLSON COORS BEVERAGE CO |
4,459 |
-738 |
$273 | TAP | 4,459 | -738 | $273 | VULCAN MATLS CO |
1,199 |
+1,199 |
$272 | VMC | 1,199 | +1,199 | $272 | VANECK ETF TRUST (OIH) |
872 |
+110 |
$270 | OIH | 872 | +110 | $270 | TEXTRON INC |
3,350 |
+26 |
$269 | TXT | 3,350 | +26 | $269 | CBL & ASSOC PPTYS INC |
10,948 |
UNCH |
$267 | CBL | 10,948 | UNCH | $267 | CIMPRESS PLC |
3,331 |
+24 |
$267 | CMPR | 3,331 | +24 | $267 | AMERICAN COASTAL INS CORP |
33,612 |
UNCH |
$267 | UIHC | 33,612 | UNCH | $267 | DBX ETF TR (HYLB) |
7,492 |
-5,264 |
$266 | HYLB | 7,492 | -5,264 | $266 | EASTMAN CHEM CO |
2,952 |
+2,952 |
$265 | EMN | 2,952 | +2,952 | $265 | GUIDEWIRE SOFTWARE INC |
2,415 |
+18 |
$263 | GWRE | 2,415 | +18 | $263 | LPL FINL HLDGS INC |
1,153 |
+24 |
$263 | LPLA | 1,153 | +24 | $263 | INVESCO EXCH TRADED FD TR II (PSCT) |
5,453 |
+2 |
$263 | PSCT | 5,453 | +2 | $263 | FIRST TR EXCHANGE TRADED FD (HYLS) |
6,314 |
UNCH |
$262 | HYLS | 6,314 | UNCH | $262 | ISHARES TR (IBDX) |
10,363 |
+10,363 |
$261 | IBDX | 10,363 | +10,363 | $261 | AMEREN CORP |
3,596 |
+235 |
$260 | AEE | 3,596 | +235 | $260 | FIRST TR EXCHANGE TRADED FD (QCLN) |
6,172 |
+6,172 |
$260 | QCLN | 6,172 | +6,172 | $260 | AMERICAN NATL BANKSHARES INC (AMNB) |
5,302 |
UNCH |
$258 | AMNB | 5,302 | UNCH | $258 | ALLISON TRANSMISSION HLDGS I |
4,421 |
-3,654 |
$257 | ALSN | 4,421 | -3,654 | $257 | BROADSTONE NET LEASE INC |
14,925 |
UNCH |
$257 | BNL | 14,925 | UNCH | $257 | ESSENTIAL UTILS INC |
6,877 |
-248 |
$257 | WTRG | 6,877 | -248 | $257 | GLOBAL X FDS |
5,032 |
-472 |
$256 | LIT | 5,032 | -472 | $256 | INVESCO EXCH TRADED FD TR II (BKLN) |
12,015 |
-3,536 |
$254 | BKLN | 12,015 | -3,536 | $254 | INVESCO EXCH TRD SLF IDX FD |
10,671 |
+10,671 |
$253 | BSMS | 10,671 | +10,671 | $253 | EBAY INC. |
5,804 |
-714 |
$253 | EBAY | 5,804 | -714 | $253 | HAWAIIAN ELEC INDUSTRIES |
17,840 |
-23,443 |
$253 | HE | 17,840 | -23,443 | $253 | ING GROEP N.V. |
16,744 |
+292 |
$251 | ING | 16,744 | +292 | $251 | VANGUARD INTL EQUITY INDEX F (VPL) |
3,473 |
-36 |
$250 | VPL | 3,473 | -36 | $250 | MATSON INC |
2,268 |
UNCH |
$249 | MATX | 2,268 | UNCH | $249 | PIMCO DYNAMIC INCOME FD |
13,799 |
UNCH |
$248 | PDI | 13,799 | UNCH | $248 | BAIDU INC |
2,071 |
+21 |
$247 | BIDU | 2,071 | +21 | $247 | ISHARES TR (BGRN) |
5,203 |
+5,203 |
$246 | BGRN | 5,203 | +5,203 | $246 | UNITED STATES STL CORP NEW |
5,064 |
+5,064 |
$246 | X | 5,064 | +5,064 | $246 | WISDOMTREE TR |
3,678 |
-2,448 |
$244 | DLN | 3,678 | -2,448 | $244 | PUTNAM ETF TRUST (PVAL) |
7,750 |
-1,769 |
$244 | PVAL | 7,750 | -1,769 | $244 | CITIZENS FINL GROUP INC |
7,325 |
-2,101 |
$243 | CFG | 7,325 | -2,101 | $243 | EATON VANCE TAX ADVT DIV INC |
10,900 |
UNCH |
$243 | EVT | 10,900 | UNCH | $243 | MGIC INVT CORP WIS |
12,614 |
+277 |
$243 | MTG | 12,614 | +277 | $243 | GLOBAL X FDS |
14,490 |
UNCH |
$243 | RYLD | 14,490 | UNCH | $243 | KONINKLIJKE PHILIPS N V |
10,325 |
+10,325 |
$241 | PHG | 10,325 | +10,325 | $241 | UBS GROUP AG |
7,813 |
-1,563 |
$241 | UBS | 7,813 | -1,563 | $241 | EA SERIES TRUST |
7,858 |
+7,858 |
$240 | STRV | 7,858 | +7,858 | $240 | EATON VANCE TAX MNGED BUY WR |
18,442 |
-19,996 |
$239 | ETB | 18,442 | -19,996 | $239 | ISHARES TR (IYY) |
2,052 |
+2,052 |
$239 | IYY | 2,052 | +2,052 | $239 | MANULIFE FINL CORP |
10,805 |
+193 |
$239 | MFC | 10,805 | +193 | $239 | INVESCO EXCHNG TRAD SLF INDE |
9,149 |
+9,149 |
$238 | BSMW | 9,149 | +9,149 | $238 | BORGWARNER INC |
6,632 |
-501 |
$238 | BWA | 6,632 | -501 | $238 | ENSIGN GROUP INC |
2,119 |
+2,119 |
$238 | ENSG | 2,119 | +2,119 | $238 | LIBERTY GLOBAL LTD |
12,728 |
+206 |
$237 | LBTYK | 12,728 | +206 | $237 | PARAMOUNT GLOBAL |
16,037 |
-14,714 |
$237 | PARA | 16,037 | -14,714 | $237 | CRISPR THERAPEUTICS AG |
3,768 |
+3,768 |
$236 | CRSP | 3,768 | +3,768 | $236 | VANECK MERK GOLD TR |
11,754 |
-203 |
$235 | OUNZ | 11,754 | -203 | $235 | PACKAGING CORP AMER |
1,442 |
-58 |
$235 | PKG | 1,442 | -58 | $235 | SCHOLASTIC CORP |
6,200 |
UNCH |
$234 | SCHL | 6,200 | UNCH | $234 | REGAL REXNORD CORPORATION |
1,577 |
-4 |
$233 | RRX | 1,577 | -4 | $233 | INVESCO VALUE MUN INCOME TR |
19,794 |
-3,893 |
$232 | IIM | 19,794 | -3,893 | $232 | MAGNA INTL INC |
3,912 |
+174 |
$231 | MGA | 3,912 | +174 | $231 | INVESCO EXCH TRADED FD TR II (PSCH) |
5,392 |
+1 |
$231 | PSCH | 5,392 | +1 | $231 | ANGLOGOLD ASHANTI PLC |
12,318 |
+12,318 |
$230 | AU | 12,318 | +12,318 | $230 | VICTORY PORTFOLIOS II |
4,061 |
-434 |
$230 | CDC | 4,061 | -434 | $230 | FIRST HORIZON CORPORATION |
16,257 |
-12,344 |
$230 | FHN | 16,257 | -12,344 | $230 | NUVEEN MUNICIPAL CREDIT INC |
19,495 |
-22,071 |
$230 | NZF | 19,495 | -22,071 | $230 | DOMINOS PIZZA INC |
556 |
-69 |
$229 | DPZ | 556 | -69 | $229 | VANGUARD BD INDEX FDS (BLV) |
3,052 |
+3,052 |
$228 | BLV | 3,052 | +3,052 | $228 | AMERICAN CENTY ETF TR (AVEM) |
4,027 |
+4,027 |
$227 | AVEM | 4,027 | +4,027 | $227 | EVERGY INC |
4,345 |
+188 |
$227 | EVRG | 4,345 | +188 | $227 | TRIMBLE INC |
4,259 |
-1,048 |
$227 | TRMB | 4,259 | -1,048 | $227 | BLACKROCK SCIENCE & TECHNOLO |
6,700 |
UNCH |
$226 | BST | 6,700 | UNCH | $226 | ISHARES TR (MBB) |
2,403 |
-1,762 |
$226 | MBB | 2,403 | -1,762 | $226 | GLOBAL X FDS |
6,515 |
-1,960 |
$225 | PAVE | 6,515 | -1,960 | $225 | PRUDENTIAL PLC |
10,031 |
+483 |
$225 | PUK | 10,031 | +483 | $225 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
5,987 |
-2,241 |
$224 | PRFZ | 5,987 | -2,241 | $224 | ISHARES TR (IAT) |
5,335 |
-749 |
$223 | IAT | 5,335 | -749 | $223 | ISHARES TR (IYE) |
5,061 |
-63 |
$223 | IYE | 5,061 | -63 | $223 | ISHARES TR (EMB) |
2,492 |
-467 |
$222 | EMB | 2,492 | -467 | $222 | PRIMERICA INC |
1,079 |
-515 |
$222 | PRI | 1,079 | -515 | $222 | FIRST TR MORNINGSTAR DIVID L (FDL) |
6,152 |
-2,768 |
$221 | FDL | 6,152 | -2,768 | $221 | TELEDYNE TECHNOLOGIES INC |
493 |
-65 |
$220 | TDY | 493 | -65 | $220 | OTTER TAIL CORP |
2,580 |
+2,580 |
$219 | OTTR | 2,580 | +2,580 | $219 | QORVO INC |
1,947 |
-457 |
$219 | QRVO | 1,947 | -457 | $219 | ISHARES TR (USRT) |
4,043 |
-2,960 |
$219 | USRT | 4,043 | -2,960 | $219 | AXON ENTERPRISE INC |
843 |
+843 |
$218 | AXON | 843 | +843 | $218 | LAKELAND BANCORP INC |
14,712 |
+165 |
$218 | LBAI | 14,712 | +165 | $218 | VANGUARD ADMIRAL FDS INC (VIOO) |
2,198 |
-660 |
$218 | VIOO | 2,198 | -660 | $218 | GEN DIGITAL INC |
9,469 |
+9,469 |
$216 | GEN | 9,469 | +9,469 | $216 | OMEGA HEALTHCARE INVS INC |
7,045 |
-1,509 |
$216 | OHI | 7,045 | -1,509 | $216 | AGCO CORP |
1,766 |
+1,766 |
$214 | AGCO | 1,766 | +1,766 | $214 | INVESCO EXCH TRADED FD TR II (BAB) |
7,960 |
-3,275 |
$214 | BAB | 7,960 | -3,275 | $214 | CARNIVAL CORP |
11,536 |
-1,906 |
$214 | CCL | 11,536 | -1,906 | $214 | CLEARWAY ENERGY INC |
|
|
$214 | CWEN.A | 8,350 | +8,350 | $214 | PG&E CORP |
11,872 |
-4 |
$214 | PCG | 11,872 | -4 | $214 | ISHARES TR (SHV) |
1,941 |
-2,359 |
$214 | SHV | 1,941 | -2,359 | $214 | KEYSIGHT TECHNOLOGIES INC |
1,338 |
-1,308 |
$213 | KEYS | 1,338 | -1,308 | $213 | ISHARES TR (IUSB) |
4,610 |
-567 |
$212 | IUSB | 4,610 | -567 | $212 | BLACKROCK LTD DURATION INCOM |
15,063 |
UNCH |
$211 | BLW | 15,063 | UNCH | $211 | CREDIT ACCEP CORP MICH |
397 |
+397 |
$211 | CACC | 397 | +397 | $211 | STAG INDL INC |
5,370 |
-553 |
$211 | STAG | 5,370 | -553 | $211 | GLOBAL X FDS |
8,232 |
+8,232 |
$210 | FINX | 8,232 | +8,232 | $210 | GOLDMAN SACHS ETF TR (GSLC) |
2,236 |
-562 |
$210 | GSLC | 2,236 | -562 | $210 | COHEN & STEERS INC |
2,766 |
+2,766 |
$209 | CNS | 2,766 | +2,766 | $209 | DT MIDSTREAM INC |
3,810 |
+3,810 |
$209 | DTM | 3,810 | +3,810 | $209 | SERVICE CORP INTL |
3,051 |
+3,051 |
$209 | SCI | 3,051 | +3,051 | $209 | FIDELITY NATL INFORMATION SV |
3,465 |
-5,910 |
$208 | FIS | 3,465 | -5,910 | $208 | KADANT INC |
741 |
+741 |
$208 | KAI | 741 | +741 | $208 | PRIVIA HEALTH GROUP INC |
9,051 |
-2,569 |
$208 | PRVA | 9,051 | -2,569 | $208 | EA SERIES TRUST |
19,971 |
-3,474 |
$207 | BBLU | 19,971 | -3,474 | $207 | HAMILTON LANE INC |
1,823 |
+1,823 |
$207 | HLNE | 1,823 | +1,823 | $207 | INGLES MKTS INC |
2,392 |
+2,392 |
$207 | IMKTA | 2,392 | +2,392 | $207 | ISHARES TR (ISCB) |
3,860 |
+3,860 |
$207 | ISCB | 3,860 | +3,860 | $207 | FORTIVE CORP |
2,799 |
-232 |
$206 | FTV | 2,799 | -232 | $206 | IQVIA HLDGS INC |
889 |
-1,399 |
$206 | IQV | 889 | -1,399 | $206 | ARM HOLDINGS PLC |
2,734 |
+2,734 |
$205 | ARM | 2,734 | +2,734 | $205 | CIENA CORP |
4,545 |
-1,143 |
$205 | CIEN | 4,545 | -1,143 | $205 | SPDR SER TR (FLRN) |
6,706 |
-3,767 |
$205 | FLRN | 6,706 | -3,767 | $205 | OWENS CORNING NEW |
1,381 |
-86 |
$205 | OC | 1,381 | -86 | $205 | MATTHEWS INTL CORP |
5,559 |
-79 |
$204 | MATW | 5,559 | -79 | $204 | INVESCO EXCH TRADED FD TR II (PSCD) |
1,964 |
+1,964 |
$204 | PSCD | 1,964 | +1,964 | $204 | CDW CORP |
893 |
-7,031 |
$203 | CDW | 893 | -7,031 | $203 | VEEVA SYS INC |
1,057 |
-1,369 |
$203 | VEEV | 1,057 | -1,369 | $203 | WORKIVA INC |
2,000 |
-15 |
$203 | WK | 2,000 | -15 | $203 | ISHARES TR (IBMQ) |
7,887 |
+7,887 |
$202 | IBMQ | 7,887 | +7,887 | $202 | WISDOMTREE TR |
3,300 |
+3,300 |
$201 | DIM | 3,300 | +3,300 | $201 | JD.COM INC |
6,957 |
-121 |
$201 | JD | 6,957 | -121 | $201 | SPDR SER TR (KRE) |
3,826 |
+3,826 |
$201 | KRE | 3,826 | +3,826 | $201 | VODAFONE GROUP PLC NEW |
23,075 |
-4,693 |
$201 | VOD | 23,075 | -4,693 | $201 | AMDOCS LTD |
2,281 |
+2,281 |
$200 | DOX | 2,281 | +2,281 | $200 | FACTSET RESH SYS INC |
420 |
-76 |
$200 | FDS | 420 | -76 | $200 | LIVE NATION ENTERTAINMENT IN |
2,142 |
-456 |
$200 | LYV | 2,142 | -456 | $200 | NU HLDGS LTD |
23,934 |
+23,934 |
$199 | NU | 23,934 | +23,934 | $199 | CALAMOS CONV & HIGH INCOME F |
17,264 |
-6,583 |
$198 | CHY | 17,264 | -6,583 | $198 | UNDER ARMOUR INC |
22,234 |
+12 |
$195 | UAA | 22,234 | +12 | $195 | BROOKFIELD REAL ASSETS INCOM |
15,000 |
-4,182 |
$192 | RA | 15,000 | -4,182 | $192 | AGNC INVT CORP |
19,358 |
-3,575 |
$190 | AGNC | 19,358 | -3,575 | $190 | KEYCORP |
12,944 |
-26,155 |
$186 | KEY | 12,944 | -26,155 | $186 | JIAYIN GROUP INC |
35,282 |
UNCH |
$183 | JFIN | 35,282 | UNCH | $183 | FATHOM HOLDINGS INC |
50,000 |
+50,000 |
$180 | FTHM | 50,000 | +50,000 | $180 | CARLYLE SECURED LENDING INC |
11,675 |
-20,350 |
$175 | CGBD | 11,675 | -20,350 | $175 | PROVIDENT FINL HLDGS INC |
13,872 |
UNCH |
$175 | PROV | 13,872 | UNCH | $175 | BARCLAYS PLC |
21,449 |
-1,777 |
$169 | BCS | 21,449 | -1,777 | $169 | UNDER ARMOUR INC |
20,251 |
-2,739 |
$169 | UA | 20,251 | -2,739 | $169 | ANAVEX LIFE SCIENCES CORP |
18,000 |
-225 |
$168 | AVXL | 18,000 | -225 | $168 | BRC INC |
45,580 |
-92,387 |
$165 | BRCC | 45,580 | -92,387 | $165 | 3 D SYS CORP DEL |
25,600 |
-102 |
$163 | DDD | 25,600 | -102 | $163 | COMSTOCK RES INC |
17,203 |
UNCH |
$152 | CRK | 17,203 | UNCH | $152 | BLACKROCK INVT QUALITY MUN T |
12,185 |
+12,185 |
$145 | BKN | 12,185 | +12,185 | $145 | SUNOPTA INC |
25,200 |
-9,815 |
$138 | STKL | 25,200 | -9,815 | $138 | HECLA MNG CO |
28,459 |
+144 |
$137 | HL | 28,459 | +144 | $137 | NUVEEN S&P 500 BUY WRITE INC |
10,550 |
+113 |
$135 | BXMX | 10,550 | +113 | $135 | G1 THERAPEUTICS INC |
43,700 |
+700 |
$133 | GTHX | 43,700 | +700 | $133 | RITHM CAPITAL CORP |
12,353 |
-1,920 |
$132 | RITM | 12,353 | -1,920 | $132 | IMMUNITYBIO INC |
26,042 |
UNCH |
$131 | IBRX | 26,042 | UNCH | $131 | CUSHMAN WAKEFIELD PLC |
12,082 |
+12,082 |
$130 | CWK | 12,082 | +12,082 | $130 | HUNTINGTON BANCSHARES INC (HBAN) |
10,216 |
-624 |
$130 | HBAN | 10,216 | -624 | $130 | APOLLO COML REAL EST FIN INC |
11,000 |
-126 |
$129 | ARI | 11,000 | -126 | $129 | MITSUBISHI UFJ FINL GROUP IN |
14,926 |
+3,276 |
$129 | MUFG | 14,926 | +3,276 | $129 | NUVEEN MUN HIGH INCOME OPPOR |
13,031 |
+13,031 |
$129 | NMZ | 13,031 | +13,031 | $129 | VAALCO ENERGY INC |
28,000 |
UNCH |
$126 | EGY | 28,000 | UNCH | $126 | AQUESTIVE THERAPEUTICS INC |
60,000 |
UNCH |
$121 | AQST | 60,000 | UNCH | $121 | HALEON PLC |
14,600 |
+629 |
$120 | HLN | 14,600 | +629 | $120 | BLACKROCK MUNIYIELD QUALITY |
10,336 |
+174 |
$120 | MYI | 10,336 | +174 | $120 | HILLMAN SOLUTIONS CORP |
12,816 |
-12,573 |
$118 | HLMN | 12,816 | -12,573 | $118 | NUVEEN PFD & INCOME OPPORTUN |
17,443 |
+2,902 |
$118 | JPC | 17,443 | +2,902 | $118 | INMUNE BIO INC |
10,368 |
UNCH |
$117 | INMB | 10,368 | UNCH | $117 | ABRDN ASIA PACIFIC INCOME FU |
42,841 |
+42,841 |
$116 | FAX | 42,841 | +42,841 | $116 | IAMGOLD CORP |
44,833 |
-600 |
$113 | IAG | 44,833 | -600 | $113 | GABELLI EQUITY TR INC |
22,000 |
UNCH |
$112 | GAB | 22,000 | UNCH | $112 | LESLIES INC |
15,941 |
-8,611 |
$110 | LESL | 15,941 | -8,611 | $110 | EATON VANCE MUN BD FD |
10,607 |
-13,589 |
$107 | EIM | 10,607 | -13,589 | $107 | BANCO BILBAO VIZCAYA ARGENTA |
11,650 |
-5,689 |
$106 | BBVA | 11,650 | -5,689 | $106 | TOWNSQUARE MEDIA INC |
10,000 |
UNCH |
$106 | TSQ | 10,000 | UNCH | $106 | QUANTUMSCAPE CORP |
13,597 |
-5,035 |
$94 | QS | 13,597 | -5,035 | $94 | CORMEDIX INC |
24,000 |
+24,000 |
$90 | CRMD | 24,000 | +24,000 | $90 | EATON VANCE TAX MANAGED GLOB |
11,467 |
-5,430 |
$89 | EXG | 11,467 | -5,430 | $89 | BLACKROCK ENHANCED EQUITY DI |
11,300 |
UNCH |
$87 | BDJ | 11,300 | UNCH | $87 | NAVITAS SEMICONDUCTOR CORP |
10,029 |
UNCH |
$81 | NVTS | 10,029 | UNCH | $81 | SIRIUS XM HOLDINGS INC |
14,838 |
-14,556 |
$81 | SIRI | 14,838 | -14,556 | $81 | TELLURIAN INC NEW |
104,313 |
+37,164 |
$79 | TELL | 104,313 | +37,164 | $79 | FAZE HOLDINGS INC |
424,822 |
+424,822 |
$76 | FAZE | 424,822 | +424,822 | $76 | GAMCO GLOBAL GOLD NAT RES & |
20,305 |
-3,937 |
$76 | GGN | 20,305 | -3,937 | $76 | BANCO BRADESCO S A |
18,950 |
+2,385 |
$66 | BBD | 18,950 | +2,385 | $66 | GRANITE RIDGE RESOURCES INC |
10,605 |
UNCH |
$64 | GRNT | 10,605 | UNCH | $64 | BANCO SANTANDER S.A. |
15,579 |
-882 |
$64 | SAN | 15,579 | -882 | $64 | NOVAGOLD RES INC |
15,600 |
-4,000 |
$58 | NG | 15,600 | -4,000 | $58 | E2OPEN PARENT HOLDINGS INC |
13,042 |
+13,042 |
$57 | ETWO | 13,042 | +13,042 | $57 | LUMINAR TECHNOLOGIES INC |
16,998 |
-3,424 |
$57 | LAZR | 16,998 | -3,424 | $57 | LLOYDS BANKING GROUP PLC |
22,817 |
-2,252 |
$55 | LYG | 22,817 | -2,252 | $55 | FORTUNA SILVER MINES INC |
13,920 |
UNCH |
$54 | FSM | 13,920 | UNCH | $54 | LUCID GROUP INC |
12,581 |
-932 |
$53 | LCID | 12,581 | -932 | $53 | AMMO INC |
24,000 |
+2,000 |
$50 | POWW | 24,000 | +2,000 | $50 | CHARGEPOINT HOLDINGS INC |
20,975 |
-10,267 |
$49 | CHPT | 20,975 | -10,267 | $49 | ABSCI CORPORATION |
10,000 |
+10,000 |
$42 | ABSI | 10,000 | +10,000 | $42 | THERATECHNOLOGIES INC |
26,025 |
UNCH |
$42 | THTX | 26,025 | UNCH | $42 | MAIDEN HOLDINGS LTD |
15,000 |
UNCH |
$34 | MHLD | 15,000 | UNCH | $34 | NUVATION BIO INC |
21,700 |
+21,700 |
$33 | NUVB | 21,700 | +21,700 | $33 | NANO DIMENSION LTD |
12,150 |
UNCH |
$29 | NNDM | 12,150 | UNCH | $29 | CUE BIOPHARMA INC |
10,000 |
UNCH |
$26 | CUE | 10,000 | UNCH | $26 | ORION ENERGY SYS INC |
25,908 |
+15,908 |
$22 | OESX | 25,908 | +15,908 | $22 | ONCONOVA THERAPEUTICS INC |
28,503 |
+73 |
$21 | ONTX | 28,503 | +73 | $21 | HOOKIPA PHARMA INC |
23,400 |
-1,600 |
$19 | HOOK | 23,400 | -1,600 | $19 | NIKOLA CORP |
17,297 |
+93 |
$15 | NKLA | 17,297 | +93 | $15 | KNIGHTSCOPE INC |
23,004 |
UNCH |
$14 | KSCP | 23,004 | UNCH | $14 | WORKHORSE GROUP INC |
22,895 |
+8,565 |
$8 | WKHS | 22,895 | +8,565 | $8 | HEMPACCO CO INC |
17,450 |
UNCH |
$6 | HPCO | 17,450 | UNCH | $6 | LUMIRADX LTD |
72,040 |
+0 |
$5 | LMDX | 72,040 | UNCH | $5 | ALLIANCEBERNSTEIN NATL MUN I |
|
|
$0 (exited) | AFB | 0 | -10,431 | $0 | ALBANY INTL CORP |
|
|
$0 (exited) | AIN | 0 | -2,515 | $0 | ARISTA NETWORKS INC |
|
|
$0 (exited) | ANET | 0 | -1,120 | $0 | ARES MANAGEMENT CORPORATION |
|
|
$0 (exited) | ARES | 0 | -2,005 | $0 | ARAMARK |
|
|
$0 (exited) | ARMK | 0 | -10,039 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -11,089 | $0 | ARMSTRONG WORLD INDS INC NEW |
|
|
$0 (exited) | AWI | 0 | -4,146 | $0 | AZENTA INC |
|
|
$0 (exited) | AZTA | 0 | -4,132 | $0 | BALL CORP |
|
|
$0 (exited) | BALL | 0 | -4,238 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | BBAG | 0 | -4,862 | $0 | BLACKROCK RES & COMMODITIES |
|
|
$0 (exited) | BCX | 0 | -17,120 | $0 | BRANDYWINE RLTY TR |
|
|
$0 (exited) | BDN | 0 | -26,351 | $0 | BUSINESS FIRST BANCSHARES IN |
|
|
$0 (exited) | BFST | 0 | -10,378 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | BIZD | 0 | -17,363 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | BJAN | 0 | -8,412 | $0 | PIMCO ETF TR |
|
|
$0 (exited) | BOND | 0 | -3,167 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCN | 0 | -43,587 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSMN | 0 | -8,813 | $0 | CHEESECAKE FACTORY INC |
|
|
$0 (exited) | CAKE | 0 | -7,335 | $0 | CHURCHILL DOWNS INC |
|
|
$0 (exited) | CHDN | 0 | -2,188 | $0 | C H ROBINSON WORLDWIDE INC |
|
|
$0 (exited) | CHRW | 0 | -42,600 | $0 | CONMED CORP |
|
|
$0 (exited) | CNMD | 0 | -1,986 | $0 | CUSTOM TRUCK ONE SOURCE INC |
|
|
$0 (exited) | CTOS | 0 | -24,072 | $0 | COGNIZANT TECHNOLOGY SOLUTIO |
|
|
$0 (exited) | CTSH | 0 | -3,067 | $0 | FLAHERTY & CRUMRINE DYNAMIC |
|
|
$0 (exited) | DFP | 0 | -28,982 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | DRIV | 0 | -8,584 | $0 | ENPHASE ENERGY INC |
|
|
$0 (exited) | ENPH | 0 | -1,690 | $0 | ENTEGRIS INC |
|
|
$0 (exited) | ENTG | 0 | -2,811 | $0 | EVERTEC INC |
|
|
$0 (exited) | EVTC | 0 | -6,299 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -14,235 | $0 | FIRST MID ILL BANCSHARES INC |
|
|
$0 (exited) | FMBH | 0 | -13,903 | $0 | FIRST SOLAR INC |
|
|
$0 (exited) | FSLR | 0 | -1,565 | $0 | FIDELITY COVINGTON TRUST |
|
|
$0 (exited) | FTEC | 0 | -2,516 | $0 | FULLER H B CO |
|
|
$0 (exited) | FUL | 0 | -3,044 | $0 | ISHARES TR |
|
|
$0 (exited) | FXI | 0 | -8,098 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | GDXJ | 0 | -26,160 | $0 | GLOBANT S A |
|
|
$0 (exited) | GLOB | 0 | -1,063 | $0 | ETF MANAGERS TR |
|
|
$0 (exited) | HACK | 0 | -7,130 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDO | 0 | -296,717 | $0 | ISHARES TR |
|
|
$0 (exited) | IBHD | 0 | -11,426 | $0 | ISHARES TR |
|
|
$0 (exited) | IBML | 0 | -60,078 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTD | 0 | -16,685 | $0 | CBRE GBL REAL ESTATE INC FD |
|
|
$0 (exited) | IGR | 0 | -28,362 | $0 | BLACKROCK ETF TRUST II |
|
|
$0 (exited) | INMU | 0 | -12,116 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | ITM | 0 | -12,001 | $0 | JACOBS SOLUTIONS INC |
|
|
$0 (exited) | J | 0 | -4,338 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JMST | 0 | -22,834 | $0 | NUVEEN PFD & INCOME SECS FD |
|
|
$0 (exited) | JPS | 0 | -10,926 | $0 | NUVEEN REAL ESTATE INCOME FD |
|
|
$0 (exited) | JRS | 0 | -13,100 | $0 | LIBERTY BROADBAND CORP |
|
|
$0 (exited) | LBRDK | 0 | -2,568 | $0 | BLACKROCK ETF TRUST |
|
|
$0 (exited) | LCTU | 0 | -5,559 | $0 | LEIDOS HOLDINGS INC |
|
|
$0 (exited) | LDOS | 0 | -2,340 | $0 | LATTICE SEMICONDUCTOR CORP |
|
|
$0 (exited) | LSCC | 0 | -3,290 | $0 | LEXICON PHARMACEUTICALS INC |
|
|
$0 (exited) | LXRX | 0 | -22,800 | $0 | MOLINA HEALTHCARE INC |
|
|
$0 (exited) | MOH | 0 | -807 | $0 | METTLER TOLEDO INTERNATIONAL |
|
|
$0 (exited) | MTD | 0 | -189 | $0 | NIO INC |
|
|
$0 (exited) | NIO | 0 | -10,002 | $0 | ANNALY CAPITAL MANAGEMENT IN |
|
|
$0 (exited) | NLY | 0 | -15,657 | $0 | ENPRO INDS INC |
|
|
$0 (exited) | NPO | 0 | -2,509 | $0 | NUVEEN MUN VALUE FD INC |
|
|
$0 (exited) | NUV | 0 | -11,711 | $0 | NEW YORK TIMES CO |
|
|
$0 (exited) | NYT | 0 | -15,761 | $0 | ORIGIN BANCORP INC |
|
|
$0 (exited) | OBNK | 0 | -21,737 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -20,439 | $0 | PLAINS GP HLDGS L P |
|
|
$0 (exited) | PAGP | 0 | -36,158 | $0 | PAYCOM SOFTWARE INC |
|
|
$0 (exited) | PAYC | 0 | -808 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PFM | 0 | -8,130 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -3,596 | $0 | PIMCO MUN INCOME FD II |
|
|
$0 (exited) | PML | 0 | -19,901 | $0 | PUTNAM MUN OPPORTUNITIES TR |
|
|
$0 (exited) | PMO | 0 | -10,581 | $0 | PIMCO MUN INCOME FD III |
|
|
$0 (exited) | PMX | 0 | -12,550 | $0 | PROSHARES TR |
|
|
$0 (exited) | PSQ | 0 | -35,000 | $0 | PELOTON INTERACTIVE INC |
|
|
$0 (exited) | PTON | 0 | -10,068 | $0 | PGIM ETF TR |
|
|
$0 (exited) | PTRB | 0 | -7,059 | $0 | QUANTUM COMPUTING INC |
|
|
$0 (exited) | QUBT | 0 | -16,000 | $0 | THE REALREAL INC |
|
|
$0 (exited) | REAL | 0 | -20,615 | $0 | CONSTRUCTION PARTNERS INC |
|
|
$0 (exited) | ROAD | 0 | -6,248 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYH | 0 | -30,050 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -28,714 | $0 | SEALED AIR CORP NEW |
|
|
$0 (exited) | SEE | 0 | -8,762 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -3,160 | $0 | SITEONE LANDSCAPE SUPPLY INC |
|
|
$0 (exited) | SITE | 0 | -1,467 | $0 | SUMITOMO MITSUI FINL GROUP I |
|
|
$0 (exited) | SMFG | 0 | -10,616 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPSB | 0 | -8,649 | $0 | SUNPOWER CORP |
|
|
$0 (exited) | SPWR | 0 | -22,580 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPYV | 0 | -12,499 | $0 | STERIS PLC |
|
|
$0 (exited) | STE | 0 | -3,419 | $0 | ISHARES TR |
|
|
$0 (exited) | SUSC | 0 | -10,338 | $0 | TAKEDA PHARMACEUTICAL CO LTD |
|
|
$0 (exited) | TAK | 0 | -11,950 | $0 | INSTIL BIO INC |
|
|
$0 (exited) | TIL | 0 | -96,999 | $0 | TOLL BROTHERS INC |
|
|
$0 (exited) | TOL | 0 | -2,730 | $0 | TYSON FOODS INC |
|
|
$0 (exited) | TSN | 0 | -104,274 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -7,720 | $0 | PROSHARES TR II |
|
|
$0 (exited) | UCO | 0 | -7,136 | $0 | UNICYCIVE THERAPEUTICS INC |
|
|
$0 (exited) | UNCY | 0 | -11,861 | $0 | UNIFIRST CORP MASS |
|
|
$0 (exited) | UNF | 0 | -1,312 | $0 | UNITI GROUP INC |
|
|
$0 (exited) | UNIT | 0 | -10,058 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | USFR | 0 | -15,128 | $0 | VALE S A |
|
|
$0 (exited) | VALE | 0 | -52,330 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -6,991 | $0 | WOODSIDE ENERGY GROUP LTD |
|
|
$0 (exited) | WDS | 0 | -11,477 | $0 | ZILLOW GROUP INC |
0 |
-4,370 |
$0 (exited) | Z | 0 | -4,370 | $0 |
See Summary: Beacon Pointe Advisors LLC Top Holdings
See Details: Top 10 Stocks Held By Beacon Pointe Advisors LLC
|
|