|
Entity | Shares/Amount Change | Position Value Change |
RSPM |
+236,157 | +$7,944 | PTEU |
+221,254 | +$5,507 | BUL |
+73,875 | +$3,040 | ITM |
+40,741 | +$1,916 | GVI |
+13,863 | +$1,452 | PSN |
+22,488 | +$1,410 | FI |
+10,288 | +$1,367 | DIAL |
+70,592 | +$1,274 | INCM |
+49,125 | +$1,263 | DFLV |
+41,380 | +$1,119 |
Entity | Shares/Amount Change | Position Value Change |
RTM |
-306,492 | -$48,076 | LSAT |
-169,341 | -$5,670 | LSAF |
-148,267 | -$4,690 | DPZ |
-11,040 | -$4,182 | SQEW |
-137,207 | -$3,938 | DYLD |
-125,548 | -$2,735 | HEQT |
-110,996 | -$2,705 | ACTV |
-82,299 | -$2,511 | BSCN |
-113,947 | -$2,419 | RHS |
-12,248 | -$2,039 |
Entity | Shares/Amount Change | Position Value Change |
FSCO |
+1,030,881 | +$6,019 | UHG |
+225,000 | +$4,798 | COWZ |
+203,610 | +$12,076 | BIL |
+196,369 | +$17,909 | PDBC |
+193,203 | +$2,470 | IEFA |
+188,076 | +$34,638 | SCHZ |
+172,108 | +$8,078 | PTMC |
+161,359 | +$5,329 | FIXD |
+154,183 | +$7,806 | CALF |
+145,994 | +$8,412 |
Entity | Shares/Amount Change | Position Value Change |
RODM |
-874,643 | -$13,551 | USFR |
-386,318 | -$19,459 | SPAB |
-324,619 | -$7,879 | PHK |
-300,136 | -$1,320 | XHLF |
-188,294 | -$9,474 | XONE |
-157,677 | -$7,840 | IEMG |
-108,884 | -$806 | JPST |
-103,649 | -$5,157 | BSV |
-98,321 | +$2,178 |
Size ($ in 1000's)
At 12/31/2023: $10,074,203 At 09/30/2023: $8,973,202
Avantax Advisory Services Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Avantax Advisory Services Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Avantax Advisory Services Inc. to be as follows, presented in the
table below with each row detailing each Avantax Advisory Services Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Avantax Advisory Services Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Avantax Advisory Services Inc. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
VANGUARD SCOTTSDALE FDS (VONG) |
10,705,093 |
+43,960 |
$835,211 | VONG | 10,705,093 | +43,960 | $835,211 | ISHARES TR (IVV) |
1,659,874 |
+69,384 |
$792,805 | IVV | 1,659,874 | +69,384 | $792,805 | SCHWAB STRATEGIC TR |
7,475,699 |
+16,715 |
$569,125 | SCHD | 7,475,699 | +16,715 | $569,125 | VANGUARD BD INDEX FDS (BSV) |
5,172,148 |
-98,321 |
$398,359 | BSV | 5,172,148 | -98,321 | $398,359 | ISHARES TR (AGG) |
3,514,713 |
+134,337 |
$348,835 | AGG | 3,514,713 | +134,337 | $348,835 | VANGUARD INDEX FDS (VTV) |
2,148,725 |
+94,241 |
$321,234 | VTV | 2,148,725 | +94,241 | $321,234 | ISHARES TR (IEFA) |
3,755,834 |
+188,076 |
$264,223 | IEFA | 3,755,834 | +188,076 | $264,223 | ISHARES TR (IWM) |
874,194 |
-63,357 |
$175,459 | IWM | 874,194 | -63,357 | $175,459 | APPLE INC |
833,640 |
-40,880 |
$160,501 | AAPL | 833,640 | -40,880 | $160,501 | SPDR S&P 500 ETF TR (SPY) |
295,486 |
+44,329 |
$140,447 | SPY | 295,486 | +44,329 | $140,447 | INVESCO QQQ TR |
341,158 |
+35,842 |
$139,711 | QQQ | 341,158 | +35,842 | $139,711 | LATTICE STRATEGIES TR |
5,019,384 |
-874,643 |
$137,631 | RODM | 5,019,384 | -874,643 | $137,631 | MICROSOFT CORP |
266,733 |
+25,479 |
$100,302 | MSFT | 266,733 | +25,479 | $100,302 | ISHARES TR (MUB) |
854,539 |
+136,309 |
$92,641 | MUB | 854,539 | +136,309 | $92,641 | ISHARES TR (IWR) |
1,160,991 |
-13,637 |
$90,244 | IWR | 1,160,991 | -13,637 | $90,244 | VANGUARD INDEX FDS (VUG) |
262,337 |
+19,876 |
$81,555 | VUG | 262,337 | +19,876 | $81,555 | ISHARES TR (IJR) |
699,676 |
-3,011 |
$75,740 | IJR | 699,676 | -3,011 | $75,740 | ISHARES INC (IEMG) |
1,463,488 |
-108,884 |
$74,023 | IEMG | 1,463,488 | -108,884 | $74,023 | VANGUARD INDEX FDS (VNQ) |
742,694 |
+7,574 |
$65,624 | VNQ | 742,694 | +7,574 | $65,624 | NVIDIA CORPORATION |
120,977 |
+1,279 |
$59,910 | NVDA | 120,977 | +1,279 | $59,910 | BERKSHIRE HATHAWAY INC DEL |
|
|
$58,636 | BRK.B | 150,710 | +14,161 | $53,752 | BRK.A | 9 | UNCH | $4,884 | AMAZON COM INC |
381,613 |
+41,026 |
$57,982 | AMZN | 381,613 | +41,026 | $57,982 | VANGUARD INDEX FDS (VTI) |
241,306 |
+36,342 |
$57,243 | VTI | 241,306 | +36,342 | $57,243 | VANGUARD INDEX FDS (VOO) |
124,246 |
+4,185 |
$54,271 | VOO | 124,246 | +4,185 | $54,271 | VANGUARD INDEX FDS (VB) |
251,116 |
+15,099 |
$53,571 | VB | 251,116 | +15,099 | $53,571 | FIRST TR VALUE LINE DIVID IN (FVD) |
1,116,669 |
-37,153 |
$45,292 | FVD | 1,116,669 | -37,153 | $45,292 | J P MORGAN EXCHANGE TRADED F (JPST) |
890,230 |
-103,649 |
$44,716 | JPST | 890,230 | -103,649 | $44,716 | VANGUARD TAX MANAGED FDS (VEA) |
790,056 |
+22,198 |
$37,844 | VEA | 790,056 | +22,198 | $37,844 | PACER FDS TR |
724,681 |
+203,610 |
$37,676 | COWZ | 724,681 | +214,505 | $37,676 | SELECT SECTOR SPDR TR (XLK) |
195,570 |
+14,697 |
$37,643 | XLK | 195,570 | +14,697 | $37,643 | J P MORGAN EXCHANGE TRADED F (JEPI) |
682,364 |
+119,300 |
$37,516 | JEPI | 682,364 | +119,300 | $37,516 | EXXON MOBIL CORP |
374,334 |
+41,590 |
$37,426 | XOM | 374,334 | +41,590 | $37,426 | ALPHABET INC |
252,739 |
+31,159 |
$35,618 | GOOG | 252,739 | +31,159 | $35,618 | JPMORGAN CHASE & CO |
193,746 |
+4,965 |
$32,956 | JPM | 193,746 | +4,965 | $32,956 | ISHARES TR (SCZ) |
529,502 |
+24,473 |
$32,776 | SCZ | 529,502 | +24,473 | $32,776 | VANGUARD BD INDEX FDS (BIV) |
417,169 |
+64,380 |
$31,863 | BIV | 417,169 | +64,380 | $31,863 | SCHWAB STRATEGIC TR |
377,630 |
+84,528 |
$31,328 | SCHG | 377,630 | +84,528 | $31,328 | PROSHARES TR (NOBL) |
328,518 |
+3,442 |
$31,275 | NOBL | 328,518 | +3,442 | $31,275 | ISHARES TR (IJH) |
108,259 |
-7,273 |
$30,004 | IJH | 108,259 | -7,273 | $30,004 | VANGUARD WHITEHALL FDS (VYM) |
267,849 |
+25,251 |
$29,900 | VYM | 267,849 | +25,251 | $29,900 | ISHARES TR (EFG) |
308,339 |
-17,064 |
$29,863 | EFG | 308,339 | -17,064 | $29,863 | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
560,469 |
+23,356 |
$29,514 | JHMM | 560,469 | +23,356 | $29,514 | ISHARES TR (IWY) |
165,980 |
+30,909 |
$29,083 | IWY | 165,980 | +30,909 | $29,083 | VISA INC |
109,065 |
+8,323 |
$28,395 | V | 109,065 | +8,323 | $28,395 | SELECT SECTOR SPDR TR (XLV) |
205,706 |
+92 |
$28,054 | XLV | 205,706 | +92 | $28,054 | LEGG MASON ETF INVT (LRGE) |
462,733 |
-14,641 |
$27,616 | LRGE | 462,733 | -14,641 | $27,616 | ISHARES TR (IUSB) |
598,049 |
-2,575 |
$27,552 | IUSB | 598,049 | -2,575 | $27,552 | VANGUARD WORLD FDS (VGT) |
55,932 |
+15,394 |
$27,071 | VGT | 55,932 | +15,394 | $27,071 | ISHARES TR (QUAL) |
177,937 |
+23,966 |
$26,182 | QUAL | 177,937 | +23,966 | $26,182 | ALPHABET INC |
186,520 |
-1,241 |
$26,055 | GOOGL | 186,520 | -1,241 | $26,055 | ISHARES TR (IVW) |
346,111 |
-32,969 |
$25,993 | IVW | 346,111 | -32,969 | $25,993 | ISHARES TR (SHV) |
235,619 |
+14,622 |
$25,949 | SHV | 235,619 | +14,622 | $25,949 | SPDR SER TR (BIL) |
281,896 |
+196,369 |
$25,762 | BIL | 281,896 | +196,369 | $25,762 | ISHARES TR (ILCG) |
374,306 |
+16,350 |
$25,385 | ILCG | 374,306 | +16,350 | $25,385 | ISHARES TR (DGRO) |
470,199 |
-32,828 |
$25,306 | DGRO | 470,199 | -32,828 | $25,306 | SELECT SECTOR SPDR TR (XLE) |
297,355 |
+23,708 |
$24,930 | XLE | 297,355 | +23,708 | $24,930 | VANGUARD SPECIALIZED FUNDS (VIG) |
143,635 |
+12,114 |
$24,475 | VIG | 143,635 | +12,114 | $24,475 | ETF SER SOLUTIONS (DSTL) |
491,179 |
+20,470 |
$24,249 | DSTL | 491,179 | +20,470 | $24,249 | INVESCO EXCH TRADED FD TR II (QQQM) |
142,106 |
+4,044 |
$23,951 | QQQM | 142,106 | +4,044 | $23,951 | VANGUARD INDEX FDS (VO) |
102,652 |
+2,291 |
$23,881 | VO | 102,652 | +2,291 | $23,881 | PROCTER AND GAMBLE CO |
161,786 |
+8,099 |
$23,708 | PG | 161,786 | +8,099 | $23,708 | CHEVRON CORP NEW |
158,022 |
-11,891 |
$23,571 | CVX | 158,022 | -11,891 | $23,571 | TESLA INC |
94,748 |
+7,906 |
$23,543 | TSLA | 94,748 | +7,906 | $23,543 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
518,719 |
+154,183 |
$23,137 | FIXD | 518,719 | +154,183 | $23,137 | ISHARES TR (IYW) |
187,788 |
+19,228 |
$23,051 | IYW | 187,788 | +19,228 | $23,051 | ISHARES TR (USMV) |
290,755 |
-29,500 |
$22,688 | USMV | 290,755 | -29,500 | $22,688 | VANGUARD WORLD FD (MGV) |
205,343 |
-2,635 |
$22,458 | MGV | 205,343 | -2,635 | $22,458 | ISHARES TR (IUSV) |
262,475 |
-24,417 |
$22,135 | IUSV | 262,475 | -24,417 | $22,135 | JOHNSON & JOHNSON |
139,786 |
-917 |
$21,910 | JNJ | 139,786 | -917 | $21,910 | WALMART INC |
138,435 |
+2,550 |
$21,824 | WMT | 138,435 | +2,550 | $21,824 | ELI LILLY & CO |
37,374 |
+881 |
$21,786 | LLY | 37,374 | +881 | $21,786 | ABBVIE INC |
138,830 |
+1,441 |
$21,514 | ABBV | 138,830 | +1,441 | $21,514 | ISHARES TR (IMCG) |
332,226 |
+37,234 |
$21,412 | IMCG | 332,226 | +37,234 | $21,412 | LATTICE STRATEGIES TR |
481,708 |
-8,468 |
$21,190 | ROUS | 481,708 | -8,468 | $21,190 | INVESCO EXCHANGE TRADED FD T (SPGP) |
214,272 |
+22,429 |
$21,007 | SPGP | 214,272 | +22,429 | $21,007 | INVESCO EXCHANGE TRADED FD T (RSP) |
132,475 |
+22,817 |
$20,905 | RSP | 132,475 | +22,817 | $20,905 | HOME DEPOT INC |
59,504 |
+439 |
$20,621 | HD | 59,504 | +439 | $20,621 | SPDR GOLD TR (GLD) |
107,596 |
+6,596 |
$20,569 | GLD | 107,596 | +6,596 | $20,569 | ISHARES TR (IUSG) |
197,427 |
-965 |
$20,552 | IUSG | 197,427 | -965 | $20,552 | WISDOMTREE TR |
290,686 |
+32,490 |
$20,429 | DGRW | 290,686 | +32,490 | $20,429 | FIRST TR EXCHANGE TRADED FD (FTCS) |
253,653 |
+17,753 |
$20,302 | FTCS | 253,653 | +17,753 | $20,302 | SPDR SER TR (SHM) |
424,599 |
+20,349 |
$20,292 | SHM | 424,599 | +20,349 | $20,292 | WISDOMTREE TR |
796,914 |
-4,431 |
$20,158 | DWMF | 796,914 | -4,431 | $20,158 | PEPSICO INC |
117,799 |
+4,594 |
$20,007 | PEP | 117,799 | +4,594 | $20,007 | COSTCO WHSL CORP NEW |
29,951 |
+574 |
$19,770 | COST | 29,951 | +574 | $19,770 | FIRST TR EXCHANGE TRADED FD (FTSM) |
327,890 |
-39,447 |
$19,562 | FTSM | 327,890 | -39,447 | $19,562 | ISHARES TR (IWF) |
64,083 |
+7,096 |
$19,428 | IWF | 64,083 | +7,096 | $19,428 | VERIZON COMMUNICATIONS INC |
514,247 |
+429 |
$19,387 | VZ | 514,247 | +429 | $19,387 | FIRST TR EXCH TRADED FD III (FMB) |
363,329 |
-25,493 |
$18,771 | FMB | 363,329 | -25,493 | $18,771 | ISHARES TR (EFV) |
356,329 |
-12,212 |
$18,565 | EFV | 356,329 | -12,212 | $18,565 | HARTFORD FDS EXCHANGE TRADED (HMOP) |
471,532 |
-20,298 |
$18,361 | HMOP | 471,532 | -20,298 | $18,361 | VANGUARD BD INDEX FDS (BND) |
249,567 |
+32,138 |
$18,356 | BND | 249,567 | +32,138 | $18,356 | VANGUARD INTL EQUITY INDEX F (VWO) |
432,579 |
+39,957 |
$17,779 | VWO | 432,579 | +39,957 | $17,779 | PACER FDS TR |
367,209 |
+145,994 |
$17,637 | CALF | 367,209 | +145,994 | $17,637 | VANGUARD WORLD FDS (VHT) |
70,348 |
-2,222 |
$17,636 | VHT | 70,348 | -2,222 | $17,636 | LOCKHEED MARTIN CORP |
38,753 |
+2,751 |
$17,564 | LMT | 38,753 | +2,751 | $17,564 | WISDOMTREE TR |
431,595 |
-27,153 |
$17,557 | DEM | 431,595 | -27,153 | $17,557 | CISCO SYS INC |
339,738 |
+26,073 |
$17,164 | CSCO | 339,738 | +26,073 | $17,164 | ISHARES TR (IWC) |
147,928 |
-3,639 |
$17,164 | IWC | 147,928 | -3,639 | $17,164 | UNITEDHEALTH GROUP INC |
32,556 |
+266 |
$17,140 | UNH | 32,556 | +266 | $17,140 | VICTORY PORTFOLIOS II |
302,148 |
-80,434 |
$17,093 | CDC | 302,148 | -80,434 | $17,093 | SPDR DOW JONES INDL AVERAGE (DIA) |
44,967 |
-103 |
$16,947 | DIA | 44,967 | -103 | $16,947 | ISHARES TR (LQD) |
151,528 |
+19,334 |
$16,768 | LQD | 151,528 | +19,334 | $16,768 | ISHARES TR (IVE) |
94,867 |
-19,755 |
$16,496 | IVE | 94,867 | -19,755 | $16,496 | ISHARES TR (ITOT) |
153,705 |
+27,349 |
$16,174 | ITOT | 153,705 | +27,349 | $16,174 | ISHARES TR (ILCV) |
228,333 |
+12,752 |
$16,125 | ILCV | 228,333 | +12,752 | $16,125 | AMGEN INC |
55,964 |
+3,680 |
$16,119 | AMGN | 55,964 | +3,680 | $16,119 | WASTE MGMT INC DEL |
89,214 |
+1,244 |
$15,978 | WM | 89,214 | +1,244 | $15,978 | FIDELITY MERRIMACK STR TR |
334,353 |
+95,672 |
$15,394 | FBND | 334,353 | +95,672 | $15,394 | ISHARES TR (TLT) |
153,595 |
+38,095 |
$15,187 | TLT | 153,595 | +38,095 | $15,187 | META PLATFORMS INC |
41,748 |
+3,372 |
$14,777 | META | 41,748 | +3,372 | $14,777 | ISHARES TR (TFLO) |
292,555 |
+33,267 |
$14,765 | TFLO | 292,555 | +33,267 | $14,765 | SELECT SECTOR SPDR TR (XLF) |
390,595 |
+5,174 |
$14,686 | XLF | 390,595 | +5,174 | $14,686 | ISHARES TR (ISCG) |
328,885 |
+24,698 |
$14,471 | ISCG | 328,885 | +24,698 | $14,471 | ISHARES TR (EFA) |
190,963 |
+19,162 |
$14,389 | EFA | 190,963 | +19,162 | $14,389 | ALPS ETF TR (IDOG) |
480,751 |
+41,561 |
$14,361 | IDOG | 480,751 | +41,561 | $14,361 | MCDONALDS CORP |
47,854 |
+2,471 |
$14,189 | MCD | 47,854 | +2,471 | $14,189 | ISHARES TR (IWD) |
84,513 |
+26,800 |
$13,966 | IWD | 84,513 | +26,800 | $13,966 | ISHARES TR (IWS) |
119,297 |
+4,432 |
$13,873 | IWS | 119,297 | +4,432 | $13,873 | ISHARES TR (AGZ) |
127,635 |
+18,917 |
$13,840 | AGZ | 127,635 | +18,917 | $13,840 | SPDR SER TR (SDY) |
108,833 |
-690 |
$13,601 | SDY | 108,833 | -690 | $13,601 | BROADCOM INC |
12,023 |
-3,243 |
$13,421 | AVGO | 12,023 | -3,243 | $13,421 | VANGUARD WORLD FDS (VFH) |
144,456 |
-16,260 |
$13,328 | VFH | 144,456 | -16,260 | $13,328 | COCA COLA CO |
223,758 |
+15,565 |
$13,186 | KO | 223,758 | +15,565 | $13,186 | ISHARES TR (IJT) |
103,557 |
+3,807 |
$12,959 | IJT | 103,557 | +3,807 | $12,959 | ISHARES TR (DVY) |
110,033 |
-7,578 |
$12,898 | DVY | 110,033 | -7,578 | $12,898 | ISHARES TR (IOO) |
160,002 |
+37,562 |
$12,883 | IOO | 160,002 | +37,562 | $12,883 | ISHARES TR (IEF) |
133,374 |
+19,200 |
$12,856 | IEF | 133,374 | +19,200 | $12,856 | FIRST TR EXCHANGE TRADED FD (RDVY) |
247,020 |
-48,775 |
$12,764 | RDVY | 247,020 | -48,775 | $12,764 | MERCK & CO INC |
116,176 |
+4,931 |
$12,666 | MRK | 116,176 | +4,931 | $12,666 | SPDR SER TR (SPYV) |
266,711 |
+23,316 |
$12,437 | SPYV | 266,711 | +23,316 | $12,437 | WISDOMTREE TR |
245,262 |
-386,318 |
$12,322 | USFR | 245,262 | -386,318 | $12,322 | ABBOTT LABS |
111,881 |
+1,070 |
$12,315 | ABT | 111,881 | +1,070 | $12,315 | ISHARES TR (SGOV) |
122,792 |
+44,880 |
$12,312 | SGOV | 122,792 | +44,880 | $12,312 | VANGUARD INDEX FDS (VBR) |
67,195 |
-18,936 |
$12,093 | VBR | 67,195 | -18,936 | $12,093 | ACCENTURE PLC IRELAND |
34,154 |
+40 |
$11,985 | ACN | 34,154 | +40 | $11,985 | ALPS ETF TR (OUSM) |
304,516 |
+16,122 |
$11,931 | OUSM | 304,516 | +16,122 | $11,931 | THERMO FISHER SCIENTIFIC INC |
22,408 |
+2,310 |
$11,894 | TMO | 22,408 | +2,310 | $11,894 | INVESCO EXCHANGE TRADED FD T (XMHQ) |
132,236 |
+39,415 |
$11,731 | XMHQ | 132,236 | +39,415 | $11,731 | INVESCO EXCH TRADED FD TR II (PXH) |
599,971 |
-34,967 |
$11,459 | PXH | 599,971 | -34,967 | $11,459 | ISHARES TR (ESGU) |
109,137 |
+2,850 |
$11,451 | ESGU | 109,137 | +2,850 | $11,451 | ADOBE INC |
18,959 |
+34 |
$11,311 | ADBE | 18,959 | +34 | $11,311 | SCHWAB STRATEGIC TR |
303,858 |
+117,820 |
$11,231 | SCHF | 303,858 | +117,820 | $11,231 | PIMCO ETF TR (BOND) |
120,249 |
+67,426 |
$11,117 | BOND | 120,249 | +67,426 | $11,117 | CVS HEALTH CORP |
138,293 |
-19,995 |
$10,920 | CVS | 138,293 | -19,995 | $10,920 | ISHARES TR (ILCB) |
165,267 |
+13,072 |
$10,868 | ILCB | 165,267 | +13,072 | $10,868 | JOHN HANCOCK EXCHANGE TRADED (JHML) |
183,543 |
+6,432 |
$10,794 | JHML | 183,543 | +6,432 | $10,794 | ISHARES TR (HDV) |
105,645 |
-16,777 |
$10,775 | HDV | 105,645 | -16,777 | $10,775 | ISHARES TR (MBB) |
114,365 |
+4,301 |
$10,760 | MBB | 114,365 | +4,301 | $10,760 | UNITED HOMES GROUP INC |
1,250,000 |
+225,000 |
$10,538 | UHG | 1,250,000 | +225,000 | $10,538 | SCHWAB STRATEGIC TR |
150,067 |
+83,396 |
$10,520 | SCHV | 150,067 | +83,396 | $10,520 | SELECT SECTOR SPDR TR (XLY) |
58,807 |
+4,900 |
$10,515 | XLY | 58,807 | +4,900 | $10,515 | AT&T INC |
623,298 |
-77,271 |
$10,459 | T | 623,298 | -77,271 | $10,459 | ISHARES TR (TIP) |
97,216 |
-12,279 |
$10,450 | TIP | 97,216 | -12,279 | $10,450 | ISHARES TR (HEFA) |
331,330 |
+61,947 |
$10,440 | HEFA | 331,330 | +61,947 | $10,440 | ADVANCED MICRO DEVICES INC |
70,685 |
+2,090 |
$10,420 | AMD | 70,685 | +2,090 | $10,420 | INTEL CORP |
206,972 |
-4,799 |
$10,400 | INTC | 206,972 | -4,799 | $10,400 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
20,370 |
+255 |
$10,335 | MDY | 20,370 | +255 | $10,335 | ISHARES TR (IGIB) |
197,680 |
+71,235 |
$10,279 | IGIB | 197,680 | +71,235 | $10,279 | PACER FDS TR |
237,147 |
+142,241 |
$10,261 | PTLC | 237,147 | +142,241 | $10,261 | INVESCO EXCH TRADED FD TR II (RWL) |
120,188 |
-591 |
$10,257 | RWL | 120,188 | -591 | $10,257 | INVESCO EXCHANGE TRADED FD T (XSVM) |
188,754 |
+25,355 |
$10,225 | XSVM | 188,754 | +25,355 | $10,225 | ISHARES TR (ISCB) |
188,879 |
+5,041 |
$10,125 | ISCB | 188,879 | +5,041 | $10,125 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
267,149 |
+50,440 |
$10,015 | PRFZ | 267,149 | +50,440 | $10,015 | BOEING CO |
38,370 |
+1,629 |
$10,002 | BA | 38,370 | +1,629 | $10,002 | SPDR SER TR (SPSB) |
335,876 |
+43,033 |
$10,002 | SPSB | 335,876 | +43,033 | $10,002 | VANGUARD ADMIRAL FDS INC (VOOV) |
58,549 |
+17,574 |
$9,834 | VOOV | 58,549 | +17,574 | $9,834 | FS CREDIT OPPORTUNITIES CORP |
1,728,576 |
+1,030,881 |
$9,801 | FSCO | 1,728,576 | +1,030,881 | $9,801 | CHUBB LIMITED |
43,281 |
+651 |
$9,782 | CB | 43,281 | +651 | $9,782 | FIRST TR LRG CP VL ALPHADEX (FTA) |
137,656 |
-8,738 |
$9,752 | FTA | 137,656 | -8,738 | $9,752 | FIRST TR EXCHANGE TRADED FD (LMBS) |
201,277 |
+23,477 |
$9,726 | LMBS | 201,277 | +23,477 | $9,726 | FIRST TR EXCHANGE TRADED FD (NXTG) |
124,127 |
-14,148 |
$9,524 | NXTG | 124,127 | -14,148 | $9,524 | RTX CORPORATION |
112,861 |
-22,686 |
$9,496 | RTX | 112,861 | -22,686 | $9,496 | FIRST TR MORNINGSTAR DIVID L (FDL) |
261,143 |
-15,859 |
$9,370 | FDL | 261,143 | -15,859 | $9,370 | VANGUARD STAR FDS (VXUS) |
159,708 |
-59,666 |
$9,257 | VXUS | 159,708 | -59,666 | $9,257 | CATERPILLAR INC |
31,221 |
+3,474 |
$9,231 | CAT | 31,221 | +3,474 | $9,231 | DISNEY WALT CO |
101,213 |
-13,427 |
$9,138 | DIS | 101,213 | -13,427 | $9,138 | PFIZER INC |
317,014 |
+18,900 |
$9,127 | PFE | 317,014 | +18,900 | $9,127 | SCHWAB STRATEGIC TR |
195,022 |
+172,108 |
$9,092 | SCHZ | 195,022 | +172,108 | $9,092 | BANK AMERICA CORP |
266,915 |
-1,734 |
$8,987 | BAC | 266,915 | -1,734 | $8,987 | COMCAST CORP NEW |
204,220 |
+36,050 |
$8,955 | CMCSA | 204,220 | +36,050 | $8,955 | INTUIT |
14,298 |
-600 |
$8,937 | INTU | 14,298 | -600 | $8,937 | FIRST TR EXCHANGE TRADED FD (EMLP) |
317,236 |
-6,116 |
$8,784 | EMLP | 317,236 | -6,116 | $8,784 | CONOCOPHILLIPS |
75,361 |
-3,763 |
$8,747 | COP | 75,361 | -3,763 | $8,747 | SALESFORCE INC |
33,010 |
+79 |
$8,686 | CRM | 33,010 | +79 | $8,686 | ISHARES TR (ITA) |
67,707 |
-1,966 |
$8,572 | ITA | 67,707 | -1,966 | $8,572 | VANECK ETF TRUST (MOAT) |
100,434 |
+464 |
$8,524 | MOAT | 100,434 | +464 | $8,524 | AFLAC INC |
102,796 |
-1,594 |
$8,481 | AFL | 102,796 | -1,594 | $8,481 | ISHARES TR (SHY) |
103,083 |
+32,202 |
$8,457 | SHY | 103,083 | +32,202 | $8,457 | FIDELITY COVINGTON TRUST |
316,951 |
+22,387 |
$8,447 | FREL | 316,951 | +22,387 | $8,447 | VANGUARD WHITEHALL FDS (VYMI) |
126,566 |
+3,027 |
$8,415 | VYMI | 126,566 | +3,027 | $8,415 | INTERNATIONAL BUSINESS MACHS |
50,957 |
+2,735 |
$8,334 | IBM | 50,957 | +2,735 | $8,334 | LEGG MASON ETF INVT (LVHD) |
224,573 |
+1,755 |
$8,163 | LVHD | 224,573 | +1,755 | $8,163 | INVESCO EXCH TRADED FD TR II (SPLV) |
130,204 |
-49,263 |
$8,159 | SPLV | 130,204 | -49,263 | $8,159 | VANGUARD SCOTTSDALE FDS (VCSH) |
105,369 |
-1,324 |
$8,152 | VCSH | 105,369 | -1,324 | $8,152 | PROSHARES TR (TDV) |
116,977 |
-9,399 |
$8,139 | TDV | 116,977 | -9,399 | $8,139 | SELECT SECTOR SPDR TR (XLP) |
112,974 |
-44,710 |
$8,138 | XLP | 112,974 | -44,710 | $8,138 | MASTERCARD INCORPORATED |
18,823 |
-251 |
$8,028 | MA | 18,823 | -251 | $8,028 | LINDE PLC |
19,383 |
+538 |
$7,961 | LIN | 19,383 | +538 | $7,961 | INVESCO EXCHANGE TRADED FD T (RSPM) |
236,157 |
+236,157 |
$7,944 | RSPM | 236,157 | +236,157 | $7,944 | DEERE & CO |
19,403 |
+816 |
$7,759 | DE | 19,403 | +816 | $7,759 | ISHARES TR (IJS) |
74,576 |
-11,149 |
$7,687 | IJS | 74,576 | -11,149 | $7,687 | INVESCO EXCHANGE TRADED FD T (PRF) |
217,757 |
-2,412 |
$7,665 | PRF | 217,757 | -2,412 | $7,665 | PACER FDS TR |
116,700 |
+100,707 |
$7,624 | PTNQ | 116,700 | +100,707 | $7,624 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
284,706 |
+62,935 |
$7,565 | BUFR | 284,706 | +62,935 | $7,565 | FS KKR CAP CORP |
376,929 |
-24,948 |
$7,527 | FSK | 376,929 | -24,948 | $7,527 | SHELL PLC |
112,868 |
-20,677 |
$7,427 | SHEL | 112,868 | -20,677 | $7,427 | FIRST TRUST LRGCP GWT ALPHAD (FTC) |
67,769 |
+1,961 |
$7,425 | FTC | 67,769 | +1,961 | $7,425 | ISHARES TR (PFF) |
237,282 |
+18,431 |
$7,401 | PFF | 237,282 | +18,431 | $7,401 | PACER FDS TR |
212,905 |
+126,885 |
$7,296 | GCOW | 212,905 | +126,885 | $7,296 | VANGUARD INTL EQUITY INDEX F (VEU) |
129,369 |
+3,103 |
$7,263 | VEU | 129,369 | +3,103 | $7,263 | FIRST TR EXCHANGE TRADED FD (CIBR) |
134,646 |
+23,840 |
$7,249 | CIBR | 134,646 | +23,840 | $7,249 | AMERICAN TOWER CORP NEW |
33,577 |
+2,274 |
$7,248 | AMT | 33,577 | +2,274 | $7,248 | ENBRIDGE INC |
199,461 |
-1,424 |
$7,185 | ENB | 199,461 | -1,424 | $7,185 | SPDR SER TR (ONEV) |
62,230 |
+11,173 |
$7,121 | ONEV | 62,230 | +11,173 | $7,121 | ISHARES TR (EMB) |
79,811 |
+4,565 |
$7,108 | EMB | 79,811 | +4,565 | $7,108 | ISHARES TR (IWN) |
45,723 |
+15,492 |
$7,102 | IWN | 45,723 | +15,492 | $7,102 | CONSTELLATION BRANDS INC |
29,343 |
+911 |
$7,094 | STZ | 29,343 | +911 | $7,094 | VANGUARD INDEX FDS (VBK) |
29,312 |
+1,475 |
$7,087 | VBK | 29,312 | +1,475 | $7,087 | SELECT SECTOR SPDR TR (XLC) |
96,253 |
+4,608 |
$6,994 | XLC | 96,253 | +4,608 | $6,994 | DUKE ENERGY CORP NEW |
71,567 |
+1,206 |
$6,945 | DUK | 71,567 | +1,206 | $6,945 | HONEYWELL INTL INC |
32,786 |
+1,121 |
$6,876 | HON | 32,786 | +1,121 | $6,876 | ISHARES TR (OEF) |
30,543 |
+24,490 |
$6,823 | OEF | 30,543 | +24,490 | $6,823 | MORGAN STANLEY |
72,911 |
+6,745 |
$6,799 | MS | 72,911 | +6,745 | $6,799 | VANGUARD WORLD FDS (VDC) |
35,050 |
-13,348 |
$6,693 | VDC | 35,050 | -13,348 | $6,693 | ISHARES TR (EFAV) |
96,003 |
-19,135 |
$6,657 | EFAV | 96,003 | -19,135 | $6,657 | SELECT SECTOR SPDR TR (XLI) |
58,332 |
-2,354 |
$6,649 | XLI | 58,332 | -2,354 | $6,649 | VANGUARD SCOTTSDALE FDS (VTWO) |
81,277 |
+1,852 |
$6,592 | VTWO | 81,277 | +1,852 | $6,592 | J P MORGAN EXCHANGE TRADED F (JPEM) |
125,606 |
+13,525 |
$6,568 | JPEM | 125,606 | +13,525 | $6,568 | VANGUARD WORLD FDS (VDE) |
55,814 |
-12,086 |
$6,546 | VDE | 55,814 | -12,086 | $6,546 | BONDBLOXX ETF TRUST (XHLF) |
129,455 |
-188,294 |
$6,499 | XHLF | 129,455 | -188,294 | $6,499 | LOWES COS INC |
28,818 |
+2,304 |
$6,413 | LOW | 28,818 | +2,304 | $6,413 | AMERICAN CENTY ETF TR (AVUS) |
78,241 |
+32,901 |
$6,381 | AVUS | 78,241 | +32,901 | $6,381 | ISHARES TR (IMCV) |
93,932 |
+3,885 |
$6,361 | IMCV | 93,932 | +3,885 | $6,361 | INVESCO EXCHANGE TRADED FD T (RPG) |
196,385 |
-21,965 |
$6,335 | RPG | 196,385 | -21,965 | $6,335 | TAIWAN SEMICONDUCTOR MFG LTD |
60,275 |
+6,531 |
$6,269 | TSM | 60,275 | +6,531 | $6,269 | VANGUARD BD INDEX FDS (BLV) |
84,023 |
+54,558 |
$6,266 | BLV | 84,023 | +54,558 | $6,266 | CAPITAL GROUP GROWTH ETF (CGGR) |
219,644 |
+5,691 |
$6,201 | CGGR | 219,644 | +5,691 | $6,201 | SOUTHERN CO |
88,343 |
+4,962 |
$6,195 | SO | 88,343 | +4,962 | $6,195 | WELLS FARGO CO NEW |
124,265 |
+12,614 |
$6,116 | WFC | 124,265 | +12,614 | $6,116 | ONEOK INC NEW |
85,395 |
-545 |
$5,996 | OKE | 85,395 | -545 | $5,996 | PACER FDS TR |
181,823 |
+161,359 |
$5,975 | PTMC | 181,823 | +161,359 | $5,975 | VANECK ETF TRUST (GDX) |
192,370 |
+55,734 |
$5,965 | GDX | 192,370 | +55,734 | $5,965 | ISHARES TR (IWB) |
22,743 |
+1,686 |
$5,965 | IWB | 22,743 | +1,686 | $5,965 | VALERO ENERGY CORP |
45,856 |
+2,122 |
$5,961 | VLO | 45,856 | +2,122 | $5,961 | ISHARES TR (IMCB) |
87,894 |
-3,080 |
$5,900 | IMCB | 87,894 | -3,080 | $5,900 | UNITED PARCEL SERVICE INC |
37,497 |
+4,334 |
$5,896 | UPS | 37,497 | +4,334 | $5,896 | NASDAQ INC |
101,218 |
+3,734 |
$5,885 | NDAQ | 101,218 | +3,734 | $5,885 | SPDR SER TR (SPYG) |
89,516 |
+925 |
$5,824 | SPYG | 89,516 | +925 | $5,824 | ATMOS ENERGY CORP |
49,723 |
-931 |
$5,763 | ATO | 49,723 | -931 | $5,763 | ISHARES TR (IXN) |
84,328 |
-3,426 |
$5,749 | IXN | 84,328 | -3,426 | $5,749 | PNC FINL SVCS GROUP INC |
37,005 |
-439 |
$5,730 | PNC | 37,005 | -439 | $5,730 | SPDR SER TR (SPSM) |
135,511 |
-7,970 |
$5,716 | SPSM | 135,511 | -7,970 | $5,716 | NATIONAL GRID PLC |
83,718 |
-1,731 |
$5,692 | NGG | 83,718 | -1,731 | $5,692 | KIMBERLY CLARK CORP |
46,822 |
+2,286 |
$5,689 | KMB | 46,822 | +2,286 | $5,689 | UNION PAC CORP |
23,106 |
+5,694 |
$5,675 | UNP | 23,106 | +5,694 | $5,675 | SELECT SECTOR SPDR TR (XLRE) |
139,788 |
-12,644 |
$5,600 | XLRE | 139,788 | -12,644 | $5,600 | GOLDMAN SACHS ETF TR (GBIL) |
55,941 |
+2,200 |
$5,580 | GBIL | 55,941 | +2,200 | $5,580 | MEDTRONIC PLC |
67,575 |
+10,301 |
$5,567 | MDT | 67,575 | +10,301 | $5,567 | EOG RES INC |
45,932 |
+1,252 |
$5,556 | EOG | 45,932 | +1,252 | $5,556 | ISHARES TR (IWP) |
53,121 |
+4,588 |
$5,549 | IWP | 53,121 | +4,588 | $5,549 | ISHARES TR (SLQD) |
112,535 |
+10,687 |
$5,537 | SLQD | 112,535 | +10,687 | $5,537 | ISHARES TR (IXC) |
141,046 |
+47,762 |
$5,516 | IXC | 141,046 | +47,762 | $5,516 | PACER FDS TR |
221,254 |
+221,254 |
$5,507 | PTEU | 221,254 | +221,254 | $5,507 | VANGUARD WORLD FDS (VCR) |
17,958 |
-4,279 |
$5,469 | VCR | 17,958 | -4,279 | $5,469 | DBX ETF TR (DBEF) |
147,848 |
+18,011 |
$5,467 | DBEF | 147,848 | +18,011 | $5,467 | CAPITAL GROUP DIVIDEND VALUE |
183,118 |
+75,863 |
$5,464 | CGDV | 183,118 | +75,863 | $5,464 | ISHARES TR (EEM) |
134,970 |
+3,978 |
$5,427 | EEM | 134,970 | +3,978 | $5,427 | DANAHER CORPORATION |
23,409 |
+5,423 |
$5,415 | DHR | 23,409 | +5,423 | $5,415 | STARBUCKS CORP |
56,051 |
+464 |
$5,382 | SBUX | 56,051 | +464 | $5,382 | IRON MTN INC DEL |
76,536 |
-3,307 |
$5,356 | IRM | 76,536 | -3,307 | $5,356 | FIRST TR EXCHANGE TRADED FD (AIRR) |
92,011 |
+10,016 |
$5,322 | AIRR | 92,011 | +10,016 | $5,322 | ISHARES TR (IQLT) |
139,915 |
+1,687 |
$5,255 | IQLT | 139,915 | +1,687 | $5,255 | AUTOZONE INC |
2,018 |
+51 |
$5,218 | AZO | 2,018 | +51 | $5,218 | PHILIP MORRIS INTL INC |
55,451 |
+2,656 |
$5,217 | PM | 55,451 | +2,656 | $5,217 | ISHARES TR (GOVT) |
226,295 |
-62,295 |
$5,214 | GOVT | 226,295 | -62,295 | $5,214 | PHILLIPS 66 |
38,911 |
-7,129 |
$5,181 | PSX | 38,911 | -7,129 | $5,181 | VANGUARD CHARLOTTE FDS (BNDX) |
104,764 |
-9,154 |
$5,172 | BNDX | 104,764 | -9,154 | $5,172 | VANGUARD SCOTTSDALE FDS (VONE) |
23,697 |
-847 |
$5,141 | VONE | 23,697 | -847 | $5,141 | FIDELITY COVINGTON TRUST |
121,529 |
+25,158 |
$5,138 | FDVV | 121,529 | +25,158 | $5,138 | FIRST TR EXCH TRADED FD III (FPE) |
300,258 |
-38,295 |
$5,062 | FPE | 300,258 | -38,295 | $5,062 | ENTERPRISE PRODS PARTNERS L |
189,581 |
+16,422 |
$4,995 | EPD | 189,581 | +16,422 | $4,995 | DEVON ENERGY CORP NEW |
110,027 |
+1,471 |
$4,984 | DVN | 110,027 | +1,471 | $4,984 | FIRST TR EXCHANGE TRADED FD (KNG) |
96,148 |
+81,185 |
$4,969 | KNG | 96,148 | +81,185 | $4,969 | ISHARES TR (IWO) |
19,656 |
+11,635 |
$4,958 | IWO | 19,656 | +11,635 | $4,958 | VANGUARD WELLINGTON FD (VFMV) |
47,145 |
+726 |
$4,933 | VFMV | 47,145 | +726 | $4,933 | TEXAS INSTRS INC |
28,876 |
+678 |
$4,922 | TXN | 28,876 | +678 | $4,922 | SELECT SECTOR SPDR TR (XLU) |
77,349 |
+790 |
$4,899 | XLU | 77,349 | +790 | $4,899 | SPDR SER TR (SPTS) |
165,259 |
+592 |
$4,801 | SPTS | 165,259 | +592 | $4,801 | ISHARES TR (IHI) |
88,559 |
-23,896 |
$4,780 | IHI | 88,559 | -23,896 | $4,780 | WISDOMTREE TR |
95,267 |
-4,602 |
$4,774 | EPS | 95,267 | -4,602 | $4,774 | INVESCO EXCH TRADED FD TR II (IDHQ) |
163,847 |
+9,859 |
$4,684 | IDHQ | 163,847 | +9,859 | $4,684 | US BANCORP DEL |
107,960 |
+7,829 |
$4,672 | USB | 107,960 | +7,829 | $4,672 | INVESCO EXCH TRD SLF IDX FD |
221,958 |
-38,858 |
$4,636 | BSCO | 221,958 | -38,858 | $4,636 | ALTRIA GROUP INC |
114,570 |
-10,164 |
$4,622 | MO | 114,570 | -10,164 | $4,622 | ISHARES TR (IDEV) |
71,831 |
+6,160 |
$4,573 | IDEV | 71,831 | +6,160 | $4,573 | SPDR SER TR (SPIB) |
138,908 |
+30,089 |
$4,560 | SPIB | 138,908 | +30,089 | $4,560 | GENERAL DYNAMICS CORP |
17,486 |
+1,875 |
$4,541 | GD | 17,486 | +1,875 | $4,541 | NIKE INC |
41,519 |
-8,472 |
$4,508 | NKE | 41,519 | -8,472 | $4,508 | FIRST TR EXCHANGE TRADED FD (TDIV) |
70,294 |
-11,656 |
$4,505 | TDIV | 70,294 | -11,656 | $4,505 | INVESCO EXCH TRD SLF IDX FD |
217,760 |
-21,627 |
$4,454 | BSCP | 217,760 | -21,627 | $4,454 | SPDR SER TR (SPLG) |
78,617 |
+10,962 |
$4,395 | SPLG | 78,617 | +10,962 | $4,395 | ISHARES TR (IJK) |
55,149 |
-19,850 |
$4,369 | IJK | 55,149 | -19,850 | $4,369 | TRUIST FINL CORP |
117,458 |
+10,802 |
$4,337 | TFC | 117,458 | +10,802 | $4,337 | BLACKSTONE INC |
33,054 |
-1,598 |
$4,327 | BX | 33,054 | -1,598 | $4,327 | FIRST TR EXCHANGE TRADED FD (FXH) |
41,080 |
-6,204 |
$4,254 | FXH | 41,080 | -6,204 | $4,254 | ISHARES TR (IDV) |
151,967 |
+4,782 |
$4,254 | IDV | 151,967 | +4,782 | $4,254 | ISHARES TR (ISCV) |
70,907 |
+3,752 |
$4,198 | ISCV | 70,907 | +3,752 | $4,198 | INVESCO EXCH TRADED FD TR II (RWJ) |
101,154 |
+9,427 |
$4,191 | RWJ | 101,154 | +9,427 | $4,191 | FIRST TR EXCHANGE TRADED FD (FDN) |
22,448 |
-4,722 |
$4,188 | FDN | 22,448 | -4,722 | $4,188 | ISHARES TR (SOXX) |
7,269 |
+526 |
$4,188 | SOXX | 7,269 | +526 | $4,188 | SCHWAB STRATEGIC TR |
73,979 |
+14,116 |
$4,172 | SCHX | 73,979 | +14,116 | $4,172 | SCHWAB STRATEGIC TR |
79,307 |
+18,908 |
$4,140 | SCHP | 79,307 | +18,908 | $4,140 | FIRST TR EXCHANGE TRADED FD (FICS) |
121,509 |
+103,976 |
$4,100 | FICS | 121,509 | +103,976 | $4,100 | ESSENTIAL UTILS INC |
109,557 |
+4,341 |
$4,092 | WTRG | 109,557 | +4,341 | $4,092 | BLACKROCK INC |
5,037 |
+97 |
$4,089 | BLK | 5,037 | +97 | $4,089 | WORLD GOLD TR |
99,656 |
+1,799 |
$4,077 | GLDM | 99,656 | +1,799 | $4,077 | RBB FD INC |
80,704 |
+58,022 |
$4,024 | TBIL | 80,704 | +58,022 | $4,024 | ISHARES TR (FLOT) |
78,890 |
-5,325 |
$3,993 | FLOT | 78,890 | -5,325 | $3,993 | 3M CO |
36,464 |
-6,205 |
$3,986 | MMM | 36,464 | -6,205 | $3,986 | ORACLE CORP |
37,519 |
+523 |
$3,956 | ORCL | 37,519 | +523 | $3,956 | FIRST TR EXCHANGE TRADED FD (FIW) |
41,380 |
+119 |
$3,923 | FIW | 41,380 | +119 | $3,923 | FIRST TR EXCHANGE TRADED FD (HYLS) |
94,172 |
+29,992 |
$3,915 | HYLS | 94,172 | +29,992 | $3,915 | SPDR SER TR (TFI) |
82,702 |
+46,700 |
$3,887 | TFI | 82,702 | +46,700 | $3,887 | INVESCO DB COMMDY INDX TRCK |
175,725 |
+38,662 |
$3,873 | DBC | 175,725 | +38,662 | $3,873 | PACER FDS TR |
81,922 |
+8,955 |
$3,861 | FLRT | 81,922 | +8,955 | $3,861 | VANGUARD MUN BD FDS (VTEB) |
75,322 |
+36,888 |
$3,845 | VTEB | 75,322 | +36,888 | $3,845 | NEXTERA ENERGY INC |
63,125 |
-2,051 |
$3,834 | NEE | 63,125 | -2,051 | $3,834 | FIRST TR EXCH TRD ALPHDX FD (FDT) |
72,805 |
-9,620 |
$3,823 | FDT | 72,805 | -9,620 | $3,823 | S&P GLOBAL INC |
8,618 |
+691 |
$3,796 | SPGI | 8,618 | +691 | $3,796 | GLOBAL X FDS |
95,959 |
+65,832 |
$3,785 | XYLD | 95,959 | +65,832 | $3,785 | AMERICAN CENTY ETF TR (AVUV) |
42,015 |
+28,217 |
$3,773 | AVUV | 42,015 | +28,217 | $3,773 | INVESCO EXCH TRD SLF IDX FD |
194,243 |
+19,487 |
$3,749 | BSCQ | 194,243 | +19,487 | $3,749 | UNILEVER PLC |
77,089 |
-1,855 |
$3,737 | UL | 77,089 | -1,855 | $3,737 | VANECK ETF TRUST (ANGL) |
129,818 |
+207 |
$3,736 | ANGL | 129,818 | +207 | $3,736 | FIFTH THIRD BANCORP |
107,666 |
+7,374 |
$3,713 | FITB | 107,666 | +7,374 | $3,713 | TRAVELERS COMPANIES INC |
19,489 |
-363 |
$3,712 | TRV | 19,489 | -363 | $3,712 | COLGATE PALMOLIVE CO |
46,306 |
+5,157 |
$3,691 | CL | 46,306 | +5,157 | $3,691 | EATON VANCE TAX MANAGED GLOB |
475,695 |
+5,691 |
$3,672 | EXG | 475,695 | +5,691 | $3,672 | FIDELITY COVINGTON TRUST |
109,917 |
+52,182 |
$3,661 | FBCG | 109,917 | +52,182 | $3,661 | NOVO NORDISK A S |
35,178 |
+4,331 |
$3,639 | NVO | 35,178 | +4,331 | $3,639 | GOLDMAN SACHS GROUP INC |
9,407 |
-101 |
$3,629 | GS | 9,407 | -101 | $3,629 | ISHARES TR (STIP) |
36,766 |
-8,424 |
$3,625 | STIP | 36,766 | -8,424 | $3,625 | CARRIER GLOBAL CORPORATION |
62,979 |
+85 |
$3,618 | CARR | 62,979 | +85 | $3,618 | VANGUARD SCOTTSDALE FDS (VCIT) |
44,349 |
+17,581 |
$3,605 | VCIT | 44,349 | +17,581 | $3,605 | QUALCOMM INC |
24,742 |
+766 |
$3,578 | QCOM | 24,742 | +766 | $3,578 | ASML HOLDING N V |
4,722 |
+221 |
$3,574 | ASML | 4,722 | +221 | $3,574 | ISHARES TR (IHF) |
13,421 |
-3,492 |
$3,524 | IHF | 13,421 | -3,492 | $3,524 | MICROCHIP TECHNOLOGY INC. |
|
|
$3,507 | MCHP | 38,296 | +3,343 | $3,454 | NOTE 1 | 13,000 | UNCH | $53 | INVESCO EXCHANGE TRADED FD T (PPA) |
37,942 |
+17,047 |
$3,497 | PPA | 37,942 | +17,047 | $3,497 | AUTOMATIC DATA PROCESSING IN |
14,949 |
-1,195 |
$3,483 | ADP | 14,949 | -1,195 | $3,483 | FIRST TR EXCHANGE TRADED FD (FTSL) |
75,493 |
+26,692 |
$3,478 | FTSL | 75,493 | +26,692 | $3,478 | BRISTOL MYERS SQUIBB CO |
67,625 |
-1,025 |
$3,470 | BMY | 67,625 | -1,025 | $3,470 | CSX CORP |
100,068 |
+23,085 |
$3,469 | CSX | 100,068 | +23,085 | $3,469 | TARGET CORP |
24,304 |
+3,002 |
$3,461 | TGT | 24,304 | +3,002 | $3,461 | MARATHON PETE CORP |
23,311 |
+2,025 |
$3,458 | MPC | 23,311 | +2,025 | $3,458 | PACER FDS TR |
168,833 |
+90,517 |
$3,456 | PTBD | 168,833 | +90,517 | $3,456 | INVESCO EXCHANGE TRADED FD T (PEY) |
161,391 |
-8,108 |
$3,412 | PEY | 161,391 | -8,108 | $3,412 | VANGUARD WORLD FDS (VAW) |
17,966 |
-7,756 |
$3,412 | VAW | 17,966 | -7,756 | $3,412 | BP PLC |
96,279 |
-3,474 |
$3,408 | BP | 96,279 | -3,474 | $3,408 | INVESCO ACTIVELY MANAGED ETF (GTO) |
71,844 |
+28,683 |
$3,394 | GTO | 71,844 | +28,683 | $3,394 | RIO TINTO PLC |
45,490 |
+3,149 |
$3,387 | RIO | 45,490 | +3,149 | $3,387 | MONDELEZ INTL INC |
46,618 |
+1,541 |
$3,377 | MDLZ | 46,618 | +1,541 | $3,377 | ISHARES INC (EMXC) |
60,822 |
+47,738 |
$3,370 | EMXC | 60,822 | +47,738 | $3,370 | INVESCO ACTVELY MNGD ETC FD |
253,334 |
+193,203 |
$3,369 | PDBC | 253,334 | +193,203 | $3,369 | NORTHERN LTS FD TR IV |
72,336 |
+29,636 |
$3,367 | SECT | 72,336 | +29,636 | $3,367 | FIRST TR EXCHANGE TRADED FD (SDVY) |
102,462 |
+52,540 |
$3,358 | SDVY | 102,462 | +52,540 | $3,358 | VANGUARD SCOTTSDALE FDS (VGSH) |
57,307 |
+11,000 |
$3,343 | VGSH | 57,307 | +11,000 | $3,343 | EATON CORP PLC |
13,879 |
+2,631 |
$3,342 | ETN | 13,879 | +2,631 | $3,342 | ETFIS SER TR I |
139,746 |
-19,163 |
$3,328 | VRAI | 139,746 | -19,163 | $3,328 | WP CAREY INC |
51,143 |
-1,259 |
$3,315 | WPC | 51,143 | -1,259 | $3,315 | AMERICAN EXPRESS CO |
17,666 |
+3,731 |
$3,310 | AXP | 17,666 | +3,731 | $3,310 | ISHARES INC (ESGE) |
103,230 |
-34,923 |
$3,310 | ESGE | 103,230 | -34,923 | $3,310 | APPLIED MATLS INC |
20,420 |
+4,129 |
$3,309 | AMAT | 20,420 | +4,129 | $3,309 | DIMENSIONAL ETF TRUST (DFAC) |
112,892 |
+33,356 |
$3,300 | DFAC | 112,892 | +33,356 | $3,300 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
18,640 |
+2,070 |
$3,271 | QTEC | 18,640 | +2,070 | $3,271 | INVESCO EXCHANGE TRADED FD T (XMMO) |
36,370 |
+8,486 |
$3,266 | XMMO | 36,370 | +8,486 | $3,266 | GALLAGHER ARTHUR J & CO |
14,478 |
+344 |
$3,256 | AJG | 14,478 | +344 | $3,256 | NORTHROP GRUMMAN CORP |
6,956 |
+1,503 |
$3,256 | NOC | 6,956 | +1,503 | $3,256 | JANUS DETROIT STR TR |
49,362 |
+1,507 |
$3,245 | JSMD | 49,362 | +1,507 | $3,245 | GLOBAL X FDS |
186,805 |
+52,995 |
$3,239 | QYLD | 186,805 | +52,995 | $3,239 | ALLSTATE CORP |
23,032 |
+1,446 |
$3,224 | ALL | 23,032 | +1,446 | $3,224 | ISHARES TR (IXUS) |
49,524 |
+4,062 |
$3,216 | IXUS | 49,524 | +4,062 | $3,216 | INTUITIVE SURGICAL INC |
9,508 |
+403 |
$3,208 | ISRG | 9,508 | +403 | $3,208 | ISHARES TR (IEI) |
27,132 |
+8,703 |
$3,178 | IEI | 27,132 | +8,703 | $3,178 | FRANKLIN TEMPLETON ETF TR (FLQM) |
65,880 |
+11,870 |
$3,171 | FLQM | 65,880 | +11,870 | $3,171 | ISHARES TR (IYK) |
16,523 |
-1,472 |
$3,168 | IYK | 16,523 | -1,472 | $3,168 | WISDOMTREE TR |
98,228 |
-2,378 |
$3,160 | DES | 98,228 | -2,378 | $3,160 | FIRST TR EXCHANGE TRADED FD (FTXL) |
38,700 |
+2,391 |
$3,155 | FTXL | 38,700 | +2,391 | $3,155 | VANGUARD INTL EQUITY INDEX F (VGK) |
48,633 |
-702 |
$3,136 | VGK | 48,633 | -702 | $3,136 | J P MORGAN EXCHANGE TRADED F (JMST) |
61,457 |
+2,722 |
$3,118 | JMST | 61,457 | +2,722 | $3,118 | FEDEX CORP |
12,304 |
+652 |
$3,113 | FDX | 12,304 | +652 | $3,113 | EMERSON ELEC CO |
31,647 |
-1,486 |
$3,080 | EMR | 31,647 | -1,486 | $3,080 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
26,112 |
+11,578 |
$3,067 | QQEW | 26,112 | +11,578 | $3,067 | FIRST TR EXCHNG TRADED FD VI (UCON) |
123,809 |
+114,562 |
$3,063 | UCON | 123,809 | +114,562 | $3,063 | FIRST TR EXCHANGE TRAD FD VI (FAAR) |
111,921 |
-8,444 |
$3,061 | FAAR | 111,921 | -8,444 | $3,061 | PACER FDS TR |
|
|
$3,040 | INDUSTRIAL RELET | 64,299 | +64,299 | $2,690 | BUL | 9,576 | +9,576 | $350 | ISHARES INC (EEMV) |
54,225 |
-84,914 |
$3,014 | EEMV | 54,225 | -84,914 | $3,014 | PUBLIC SVC ENTERPRISE GRP IN |
49,164 |
-3,994 |
$3,006 | PEG | 49,164 | -3,994 | $3,006 | FORD MTR CO DEL |
246,338 |
-598 |
$3,003 | F | 246,338 | -598 | $3,003 | VANGUARD INTL EQUITY INDEX F (VT) |
29,049 |
+2,187 |
$2,989 | VT | 29,049 | +2,187 | $2,989 | VANECK ETF TRUST (SMH) |
17,050 |
+4,010 |
$2,982 | SMH | 17,050 | +4,010 | $2,982 | NUCOR CORP |
17,104 |
+649 |
$2,977 | NUE | 17,104 | +649 | $2,977 | OGE ENERGY CORP |
85,206 |
+6,911 |
$2,976 | OGE | 85,206 | +6,911 | $2,976 | GILEAD SCIENCES INC |
36,667 |
-4,808 |
$2,970 | GILD | 36,667 | -4,808 | $2,970 | HARBOR ETF TRUST (WINN) |
143,385 |
+9,911 |
$2,964 | WINN | 143,385 | +9,911 | $2,964 | STRYKER CORPORATION |
9,884 |
+844 |
$2,960 | SYK | 9,884 | +844 | $2,960 | ARK ETF TR (ARKK) |
56,327 |
+9,697 |
$2,950 | ARKK | 56,327 | +9,697 | $2,950 | CALAMOS CONV OPPORTUNITIES & |
274,420 |
+3,602 |
$2,843 | CHI | 274,420 | +3,602 | $2,843 | SHOPIFY INC |
36,477 |
-2,919 |
$2,842 | SHOP | 36,477 | -2,919 | $2,842 | WEC ENERGY GROUP INC |
33,764 |
+3,437 |
$2,842 | WEC | 33,764 | +3,437 | $2,842 | VANGUARD WORLD FD (MGK) |
10,876 |
+872 |
$2,822 | MGK | 10,876 | +872 | $2,822 | MAIN STR CAP CORP |
64,472 |
-22,343 |
$2,787 | MAIN | 64,472 | -22,343 | $2,787 | GSK PLC |
75,054 |
-1,786 |
$2,782 | GSK | 75,054 | -1,786 | $2,782 | DIMENSIONAL ETF TRUST (DFAS) |
46,494 |
-6,953 |
$2,772 | DFAS | 46,494 | -6,953 | $2,772 | NETFLIX INC |
5,643 |
-268 |
$2,748 | NFLX | 5,643 | -268 | $2,748 | DOW INC |
50,094 |
+528 |
$2,747 | DOW | 50,094 | +528 | $2,747 | FIRST TR EXCHNG TRADED FD VI (FJUL) |
65,871 |
+3,455 |
$2,742 | FJUL | 65,871 | +3,455 | $2,742 | GENERAL ELECTRIC CO |
21,485 |
-393 |
$2,742 | GE | 21,485 | -393 | $2,742 | FLEXSHARES TR (IQDY) |
97,976 |
+4,445 |
$2,734 | IQDY | 97,976 | +4,445 | $2,734 | VANGUARD WORLD FD (MGC) |
16,130 |
+1,740 |
$2,731 | MGC | 16,130 | +1,740 | $2,731 | AIR PRODS & CHEMS INC |
9,900 |
+1,902 |
$2,711 | APD | 9,900 | +1,902 | $2,711 | ILLINOIS TOOL WKS INC |
10,351 |
+420 |
$2,711 | ITW | 10,351 | +420 | $2,711 | JOHNSON CTLS INTL PLC |
46,770 |
+6,594 |
$2,696 | JCI | 46,770 | +6,594 | $2,696 | FIRST TR EXCHANGE TRADED FD (RDVI) |
116,405 |
+101,540 |
$2,687 | RDVI | 116,405 | +101,540 | $2,687 | PALO ALTO NETWORKS INC |
9,090 |
+1,132 |
$2,681 | PANW | 9,090 | +1,132 | $2,681 | AMPHENOL CORP NEW |
26,930 |
+899 |
$2,670 | APH | 26,930 | +899 | $2,670 | VANGUARD INDEX FDS (VOE) |
18,291 |
-263 |
$2,652 | VOE | 18,291 | -263 | $2,652 | SCHWAB STRATEGIC TR |
55,921 |
+18,915 |
$2,642 | SCHA | 55,921 | +18,915 | $2,642 | REALTY INCOME CORP |
45,945 |
-7,011 |
$2,638 | O | 45,945 | -7,011 | $2,638 | ELEVANCE HEALTH INC |
5,562 |
+742 |
$2,623 | ELV | 5,562 | +742 | $2,623 | ISHARES TR (ICF) |
44,556 |
-24,447 |
$2,617 | ICF | 44,556 | -24,447 | $2,617 | FIRST TR EXCHANGE TRADED FD (SKYY) |
29,723 |
+2,994 |
$2,606 | SKYY | 29,723 | +2,994 | $2,606 | L3HARRIS TECHNOLOGIES INC |
12,300 |
+249 |
$2,591 | LHX | 12,300 | +249 | $2,591 | WISDOMTREE TR |
38,948 |
-548 |
$2,585 | DLN | 38,948 | -548 | $2,585 | MICROSTRATEGY INC |
4,080 |
+241 |
$2,577 | MSTR | 4,080 | +241 | $2,577 | LEGG MASON ETF INVT (LVHI) |
93,027 |
-7,203 |
$2,573 | LVHI | 93,027 | -7,203 | $2,573 | FIRST TR EXCHANGE TRADED FD (FMF) |
55,694 |
-8,306 |
$2,568 | FMF | 55,694 | -8,306 | $2,568 | ISHARES TR (HYG) |
32,986 |
-7,268 |
$2,553 | HYG | 32,986 | -7,268 | $2,553 | CAPITAL ONE FINL CORP |
19,422 |
-901 |
$2,547 | COF | 19,422 | -901 | $2,547 | VANGUARD INDEX FDS (VOT) |
11,584 |
-6,564 |
$2,544 | VOT | 11,584 | -6,564 | $2,544 | DIMENSIONAL ETF TRUST (DFSV) |
87,316 |
+77,735 |
$2,543 | DFSV | 87,316 | +77,735 | $2,543 | ISHARES TR (IGSB) |
49,449 |
-3,233 |
$2,535 | IGSB | 49,449 | -3,233 | $2,535 | WISDOMTREE TR |
38,677 |
+10,832 |
$2,529 | DTD | 38,677 | +10,832 | $2,529 | DOMINION ENERGY INC |
53,577 |
-2,601 |
$2,518 | D | 53,577 | -2,601 | $2,518 | ISHARES TR (IBDP) |
100,846 |
+66,651 |
$2,512 | IBDP | 100,846 | +66,651 | $2,512 | FIRST TR EXCHNG TRADED FD VI (FNOV) |
58,768 |
+13,422 |
$2,498 | FNOV | 58,768 | +13,422 | $2,498 | CROWDSTRIKE HLDGS INC |
9,739 |
+1,140 |
$2,487 | CRWD | 9,739 | +1,140 | $2,487 | ISHARES TR (SMMD) |
40,102 |
+35,469 |
$2,469 | SMMD | 40,102 | +35,469 | $2,469 | SERVICENOW INC |
3,486 |
+508 |
$2,463 | NOW | 3,486 | +508 | $2,463 | PALANTIR TECHNOLOGIES INC |
142,929 |
+31,570 |
$2,454 | PLTR | 142,929 | +31,570 | $2,454 | ISHARES TR (IFRA) |
60,624 |
-5,494 |
$2,441 | IFRA | 60,624 | -5,494 | $2,441 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
44,978 |
+5,209 |
$2,432 | SPHQ | 44,978 | +5,209 | $2,432 | PPG INDS INC |
16,187 |
+4,383 |
$2,421 | PPG | 16,187 | +4,383 | $2,421 | VANGUARD SCOTTSDALE FDS (VMBS) |
51,854 |
-8,225 |
$2,404 | VMBS | 51,854 | -8,225 | $2,404 | INVESCO EXCH TRD SLF IDX FD |
61,933 |
+32,104 |
$2,403 | OMFS | 61,933 | +32,104 | $2,403 | INVESCO EXCH TRADED FD TR II (PIE) |
120,976 |
-47,062 |
$2,382 | PIE | 120,976 | -47,062 | $2,382 | GENUINE PARTS CO |
17,150 |
+3,935 |
$2,375 | GPC | 17,150 | +3,935 | $2,375 | VANGUARD MALVERN FDS (VTIP) |
50,011 |
+9,168 |
$2,375 | VTIP | 50,011 | +9,168 | $2,375 | FIRST TR EXCH TRD ALPHDX FD (FEP) |
65,081 |
+8,807 |
$2,364 | FEP | 65,081 | +8,807 | $2,364 | CROWN CASTLE INC |
20,499 |
-601 |
$2,361 | CCI | 20,499 | -601 | $2,361 | ISHARES TR (IGV) |
5,813 |
-356 |
$2,358 | IGV | 5,813 | -356 | $2,358 | MERCADOLIBRE INC |
1,492 |
+128 |
$2,345 | MELI | 1,492 | +128 | $2,345 | ISHARES TR (AOR) |
43,814 |
+9,548 |
$2,330 | AOR | 43,814 | +9,548 | $2,330 | GENERAL MLS INC |
35,698 |
-3,273 |
$2,325 | GIS | 35,698 | -3,273 | $2,325 | INVESCO EXCH TRADED FD TR II (RDIV) |
53,033 |
-5,644 |
$2,318 | RDIV | 53,033 | -5,644 | $2,318 | PIMCO DYNAMIC INCOME FD |
127,543 |
-95,439 |
$2,289 | PDI | 127,543 | -95,439 | $2,289 | UNITED RENTALS INC |
3,960 |
+303 |
$2,271 | URI | 3,960 | +303 | $2,271 | J P MORGAN EXCHANGE TRADED F (JQUA) |
47,311 |
+5,863 |
$2,264 | JQUA | 47,311 | +5,863 | $2,264 | MARSH & MCLENNAN COS INC |
11,912 |
+2,148 |
$2,257 | MMC | 11,912 | +2,148 | $2,257 | VERTEX PHARMACEUTICALS INC |
5,530 |
+580 |
$2,250 | VRTX | 5,530 | +580 | $2,250 | VANGUARD INDEX FDS (VXF) |
13,626 |
+258 |
$2,240 | VXF | 13,626 | +258 | $2,240 | TJX COS INC NEW |
23,730 |
+6,090 |
$2,226 | TJX | 23,730 | +6,090 | $2,226 | CITIGROUP INC |
43,209 |
-7,093 |
$2,223 | C | 43,209 | -7,093 | $2,223 | ISHARES TR (MTUM) |
14,143 |
-2,043 |
$2,219 | MTUM | 14,143 | -2,043 | $2,219 | INVESCO EXCH TRD SLF IDX FD |
42,372 |
+29,359 |
$2,178 | OMFL | 42,372 | +29,359 | $2,178 | VANGUARD WORLD FDS (VOX) |
18,414 |
-13,641 |
$2,168 | VOX | 18,414 | -13,641 | $2,168 | MICRON TECHNOLOGY INC |
25,192 |
+1,362 |
$2,150 | MU | 25,192 | +1,362 | $2,150 | ETF SER SOLUTIONS (PFLD) |
102,643 |
-1,677 |
$2,144 | PFLD | 102,643 | -1,677 | $2,144 | FIDELITY NATL INFORMATION SV |
35,597 |
+12,581 |
$2,138 | FIS | 35,597 | +12,581 | $2,138 | ISHARES TR (IGE) |
52,403 |
+13,666 |
$2,134 | IGE | 52,403 | +13,666 | $2,134 | FIRST TR EXCHNG TRADED FD VI (DDEC) |
59,618 |
+17,618 |
$2,132 | DDEC | 59,618 | +17,618 | $2,132 | ENERGY TRANSFER L P |
153,496 |
-6,604 |
$2,118 | ET | 153,496 | -6,604 | $2,118 | FIRST TR MID CAP CORE ALPHAD (FNX) |
20,144 |
-863 |
$2,104 | FNX | 20,144 | -863 | $2,104 | ISHARES TR (DSI) |
22,899 |
-394 |
$2,085 | DSI | 22,899 | -394 | $2,085 | NXP SEMICONDUCTORS N V |
9,071 |
+1,181 |
$2,083 | NXPI | 9,071 | +1,181 | $2,083 | FIRST TR EXCH TRADED FD III (FTLS) |
36,854 |
+8,204 |
$2,073 | FTLS | 36,854 | +8,204 | $2,073 | FIRST TR EXCH TRADED FD III (HUSV) |
61,783 |
+3,753 |
$2,073 | HUSV | 61,783 | +3,753 | $2,073 | WISDOMTREE TR |
41,421 |
-306 |
$2,064 | EES | 41,421 | -306 | $2,064 | FIRST TR EXCHNG TRADED FD VI (DFEB) |
55,003 |
-21,000 |
$2,062 | DFEB | 55,003 | -21,000 | $2,062 | OTIS WORLDWIDE CORP |
23,019 |
-1,203 |
$2,059 | OTIS | 23,019 | -1,203 | $2,059 | ISHARES TR (IJJ) |
17,927 |
-11,684 |
$2,044 | IJJ | 17,927 | -11,684 | $2,044 | ISHARES TR (IYH) |
7,087 |
-642 |
$2,028 | IYH | 7,087 | -642 | $2,028 | CAPITAL GRP FIXED INCM ETF T (CGCP) |
89,298 |
+12,668 |
$2,027 | CGCP | 89,298 | +12,668 | $2,027 | PROGRESSIVE CORP |
12,701 |
+351 |
$2,023 | PGR | 12,701 | +351 | $2,023 | VANGUARD WORLD FDS (VIS) |
9,179 |
-6,844 |
$2,023 | VIS | 9,179 | -6,844 | $2,023 | SCHWAB CHARLES CORP |
29,258 |
+8,022 |
$2,013 | SCHW | 29,258 | +8,022 | $2,013 | CONSOLIDATED EDISON INC |
21,848 |
-1,439 |
$1,988 | ED | 21,848 | -1,439 | $1,988 | GLOBAL X FDS |
57,658 |
+26,931 |
$1,987 | PAVE | 57,658 | +26,931 | $1,987 | FIDELITY COVINGTON TRUST |
40,661 |
+2,832 |
$1,982 | FMAT | 40,661 | +2,832 | $1,982 | PAYCHEX INC |
16,618 |
+723 |
$1,979 | PAYX | 16,618 | +723 | $1,979 | SHERWIN WILLIAMS CO |
6,333 |
+1,106 |
$1,975 | SHW | 6,333 | +1,106 | $1,975 | PACER FDS TR |
75,717 |
+3,929 |
$1,960 | PSFF | 75,717 | +3,929 | $1,960 | FIRST TR EXCHANGE TRADED FD (FXL) |
15,236 |
+13,052 |
$1,951 | FXL | 15,236 | +13,052 | $1,951 | MCCORMICK & CO INC |
28,435 |
-504 |
$1,946 | MKC | 28,435 | -504 | $1,946 | GLOBAL X FDS |
115,684 |
+96,163 |
$1,937 | RYLD | 115,684 | +96,163 | $1,937 | INVESCO EXCH TRADED FD TR II (XMLV) |
36,311 |
-4,646 |
$1,931 | XMLV | 36,311 | -4,646 | $1,931 | MARRIOTT INTL INC NEW |
8,554 |
+1,019 |
$1,929 | MAR | 8,554 | +1,019 | $1,929 | DIGITAL RLTY TR INC |
14,317 |
-1,834 |
$1,927 | DLR | 14,317 | -1,834 | $1,927 | GLOBAL X FDS |
61,616 |
+8,832 |
$1,921 | AIQ | 61,616 | +8,832 | $1,921 | FEDERAL RLTY INVT TR NEW |
18,616 |
+677 |
$1,918 | FRT | 18,616 | +677 | $1,918 | VANECK ETF TRUST (ITM) |
40,741 |
+40,741 |
$1,916 | ITM | 40,741 | +40,741 | $1,916 | ISHARES TR (USRT) |
35,282 |
+27,653 |
$1,915 | USRT | 35,282 | +27,653 | $1,915 | ANALOG DEVICES INC |
9,630 |
+675 |
$1,912 | ADI | 9,630 | +675 | $1,912 | FIRST TR EXCH TRD ALPHDX FD (FEM) |
86,005 |
+13,814 |
$1,903 | FEM | 86,005 | +13,814 | $1,903 | MARVELL TECHNOLOGY INC |
31,550 |
+7,101 |
$1,903 | MRVL | 31,550 | +7,101 | $1,903 | ZOETIS INC |
9,627 |
+662 |
$1,900 | ZTS | 9,627 | +662 | $1,900 | FREEPORT MCMORAN INC |
44,595 |
+443 |
$1,898 | FCX | 44,595 | +443 | $1,898 | ARES CAPITAL CORP |
|
|
$1,893 | ARCC | 93,193 | +20,455 | $1,867 | NOTE 4 | 25,000 | UNCH | $26 | ISHARES INC (HEEM) |
77,021 |
+3,478 |
$1,893 | HEEM | 77,021 | +3,478 | $1,893 | SYNOPSYS INC |
3,640 |
+186 |
$1,875 | SNPS | 3,640 | +186 | $1,875 | COTERRA ENERGY INC |
72,577 |
-18,912 |
$1,852 | CTRA | 72,577 | -18,912 | $1,852 | PRUDENTIAL FINL INC |
17,853 |
+1,151 |
$1,852 | PRU | 17,853 | +1,151 | $1,852 | TOTALENERGIES SE |
27,348 |
+330 |
$1,843 | TTE | 27,348 | +330 | $1,843 | NORWEGIAN CRUISE LINE HLDG L |
91,533 |
+2,470 |
$1,834 | NCLH | 91,533 | +2,470 | $1,834 | NORTHERN LTS FD TR IV |
52,511 |
-5,615 |
$1,833 | BIBL | 52,511 | -5,615 | $1,833 | FIRST TR EXCHANGE TRADED FD (FSIG) |
96,662 |
+2,391 |
$1,833 | FSIG | 96,662 | +2,391 | $1,833 | SPDR SER TR (XAR) |
13,537 |
+11,483 |
$1,833 | XAR | 13,537 | +11,483 | $1,833 | KROGER CO |
39,819 |
-9,454 |
$1,820 | KR | 39,819 | -9,454 | $1,820 | ASTRAZENECA PLC |
27,009 |
-185 |
$1,819 | AZN | 27,009 | -185 | $1,819 | VANGUARD WORLD FDS (VPU) |
13,259 |
-7,556 |
$1,817 | VPU | 13,259 | -7,556 | $1,817 | TRANE TECHNOLOGIES PLC |
7,334 |
+1,073 |
$1,789 | TT | 7,334 | +1,073 | $1,789 | GLOBAL X FDS |
62,589 |
+16,467 |
$1,784 | BOTZ | 62,589 | +16,467 | $1,784 | INVESCO EXCH TRADED FD TR II (QQQJ) |
66,105 |
+520 |
$1,784 | QQQJ | 66,105 | +520 | $1,784 | ISHARES TR (IBDQ) |
71,483 |
+42,287 |
$1,770 | IBDQ | 71,483 | +42,287 | $1,770 | INVESCO EXCH TRADED FD TR II (SPHD) |
41,730 |
-2,043 |
$1,770 | SPHD | 41,730 | -2,043 | $1,770 | ABRDN GOLD ETF TRUST (SGOL) |
89,251 |
+29,623 |
$1,762 | SGOL | 89,251 | +29,623 | $1,762 | VANGUARD INDEX FDS (VV) |
8,076 |
+233 |
$1,762 | VV | 8,076 | +233 | $1,762 | CLOROX CO DEL |
12,315 |
-1,534 |
$1,756 | CLX | 12,315 | -1,534 | $1,756 | SELECT SECTOR SPDR TR (XLB) |
20,457 |
-872 |
$1,750 | XLB | 20,457 | -872 | $1,750 | FIRST TR EXCHANGE TRAD FD VI (FTGC) |
77,859 |
-3,029 |
$1,747 | FTGC | 77,859 | -3,029 | $1,747 | ISHARES TR (TLH) |
16,111 |
+13,508 |
$1,744 | TLH | 16,111 | +13,508 | $1,744 | NORFOLK SOUTHN CORP |
7,355 |
+1,149 |
$1,738 | NSC | 7,355 | +1,149 | $1,738 | CAPITAL GRP FIXED INCM ETF T (CGSD) |
67,788 |
-11,268 |
$1,725 | CGSD | 67,788 | -11,268 | $1,725 | INVESCO EXCH TRD SLF IDX FD |
88,399 |
-1,323 |
$1,720 | BSCR | 88,399 | -1,323 | $1,720 | ISHARES TR (IYR) |
18,785 |
-1,869 |
$1,717 | IYR | 18,785 | -1,869 | $1,717 | FIRST TR EXCHNG TRADED FD VI (FJUN) |
38,858 |
-2,354 |
$1,716 | FJUN | 38,858 | -2,354 | $1,716 | SOUTHERN COPPER CORP |
19,932 |
-12,694 |
$1,716 | SCCO | 19,932 | -12,694 | $1,716 | AMPLIFY ETF TR (DIVO) |
46,806 |
-8,225 |
$1,711 | DIVO | 46,806 | -8,225 | $1,711 | CENCORA INC |
9,491 |
-422 |
$1,708 | ABC | 9,491 | -422 | $1,708 | INVESCO EXCHANGE TRADED FD T (PBJ) |
37,177 |
+12,362 |
$1,705 | PBJ | 37,177 | +12,362 | $1,705 | DIMENSIONAL ETF TRUST (DFIV) |
49,453 |
+14,920 |
$1,699 | DFIV | 49,453 | +14,920 | $1,699 | INVESCO ACTIVELY MANAGED ETF (PSR) |
18,487 |
-7,172 |
$1,691 | PSR | 18,487 | -7,172 | $1,691 | INNOVATOR ETFS TR (PSEP) |
48,447 |
-21,700 |
$1,684 | PSEP | 48,447 | -21,700 | $1,684 | AMERICAN ELEC PWR CO INC |
20,601 |
-468 |
$1,673 | AEP | 20,601 | -468 | $1,673 | PROLOGIS INC. |
12,494 |
-4,559 |
$1,665 | PLD | 12,494 | -4,559 | $1,665 | FIDELITY COVINGTON TRUST |
87,732 |
+1,606 |
$1,664 | FGRO | 87,732 | +1,606 | $1,664 | ISHARES TR (JXI) |
28,471 |
-864 |
$1,664 | JXI | 28,471 | -864 | $1,664 | SCHWAB STRATEGIC TR |
80,229 |
+20,682 |
$1,662 | SCHH | 80,229 | +20,682 | $1,662 | CANADIAN NATL RY CO |
13,222 |
+1,224 |
$1,661 | CNI | 13,222 | +1,224 | $1,661 | VERISK ANALYTICS INC |
6,929 |
-1,484 |
$1,655 | VRSK | 6,929 | -1,484 | $1,655 | CARDINAL HEALTH INC |
16,288 |
-1,896 |
$1,642 | CAH | 16,288 | -1,896 | $1,642 | FIRST TR EXCHNG TRADED FD VI (DJUL) |
44,977 |
+5,609 |
$1,642 | DJUL | 44,977 | +5,609 | $1,642 | ARCHER DANIELS MIDLAND CO |
22,695 |
-832 |
$1,639 | ADM | 22,695 | -832 | $1,639 | BANK NEW YORK MELLON CORP |
31,485 |
-1,881 |
$1,639 | BK | 31,485 | -1,881 | $1,639 | ISHARES SILVER TR (SLV) |
75,260 |
-6,578 |
$1,639 | SLV | 75,260 | -6,578 | $1,639 | SPDR SER TR (BILS) |
16,478 |
+6,052 |
$1,633 | BILS | 16,478 | +6,052 | $1,633 | LAM RESEARCH CORP |
2,076 |
+204 |
$1,626 | LRCX | 2,076 | +204 | $1,626 | INTERNATIONAL FLAVORS&FRAGRA |
19,948 |
-315 |
$1,615 | IFF | 19,948 | -315 | $1,615 | LYONDELLBASELL INDUSTRIES N |
16,943 |
+10,961 |
$1,611 | LYB | 16,943 | +10,961 | $1,611 | KELLANOVA |
28,723 |
-7,740 |
$1,606 | K | 28,723 | -7,740 | $1,606 | PIMCO ETF TR (LDUR) |
16,931 |
+9,469 |
$1,604 | LDUR | 16,931 | +9,469 | $1,604 | PUBLIC STORAGE |
5,248 |
+710 |
$1,601 | PSA | 5,248 | +710 | $1,601 | ISHARES TR (IXP) |
21,427 |
-537 |
$1,599 | IXP | 21,427 | -537 | $1,599 | BLOCK INC |
20,636 |
-1,183 |
$1,596 | SQ | 20,636 | -1,183 | $1,596 | CHIPOTLE MEXICAN GRILL INC |
697 |
+84 |
$1,594 | CMG | 697 | +84 | $1,594 | GENERAL MTRS CO |
43,813 |
-172 |
$1,574 | GM | 43,813 | -172 | $1,574 | YUM BRANDS INC |
11,997 |
-1,134 |
$1,568 | YUM | 11,997 | -1,134 | $1,568 | ITT INC |
13,122 |
-1,541 |
$1,566 | ITT | 13,122 | -1,541 | $1,566 | ROYAL CARIBBEAN GROUP |
12,007 |
+178 |
$1,555 | RCL | 12,007 | +178 | $1,555 | SCHWAB STRATEGIC TR |
45,883 |
-57,485 |
$1,548 | FNDF | 45,883 | -57,485 | $1,548 | PIONEER NAT RES CO |
6,860 |
-32 |
$1,543 | PXD | 6,860 | -32 | $1,543 | DIMENSIONAL ETF TRUST (DFUS) |
29,627 |
+4,855 |
$1,536 | DFUS | 29,627 | +4,855 | $1,536 | ISHARES TR (IGRO) |
23,794 |
+3,975 |
$1,536 | IGRO | 23,794 | +3,975 | $1,536 | INTERCONTINENTAL EXCHANGE IN (ICE) |
11,876 |
+1,420 |
$1,525 | ICE | 11,876 | +1,420 | $1,525 | SYSCO CORP |
20,840 |
+1,411 |
$1,524 | SYY | 20,840 | +1,411 | $1,524 | REPUBLIC SVCS INC |
9,231 |
+78 |
$1,522 | RSG | 9,231 | +78 | $1,522 | VENTAS INC |
30,496 |
+4,198 |
$1,520 | VTR | 30,496 | +4,198 | $1,520 | PARKER HANNIFIN CORP |
3,297 |
+112 |
$1,519 | PH | 3,297 | +112 | $1,519 | ISHARES TR (XT) |
25,304 |
+1,780 |
$1,515 | XT | 25,304 | +1,780 | $1,515 | EDISON INTL |
21,114 |
+8,922 |
$1,509 | EIX | 21,114 | +8,922 | $1,509 | INFOSYS LTD |
82,119 |
+4,344 |
$1,509 | INFY | 82,119 | +4,344 | $1,509 | CME GROUP INC |
7,097 |
+141 |
$1,495 | CME | 7,097 | +141 | $1,495 | BECTON DICKINSON & CO |
6,053 |
+432 |
$1,476 | BDX | 6,053 | +432 | $1,476 | PAYPAL HLDGS INC |
23,904 |
-6,889 |
$1,468 | PYPL | 23,904 | -6,889 | $1,468 | ISHARES TR (SUB) |
13,846 |
-11,634 |
$1,460 | SUB | 13,846 | -11,634 | $1,460 | INVESCO EXCHANGE TRADED FD T (PID) |
79,038 |
+10,798 |
$1,459 | PID | 79,038 | +10,798 | $1,459 | CAPITAL GROUP INTL FOCUS EQT |
60,840 |
+9,937 |
$1,452 | CGXU | 60,840 | +9,937 | $1,452 | ISHARES TR (GVI) |
13,863 |
+13,863 |
$1,452 | GVI | 13,863 | +13,863 | $1,452 | FIRST TR EXCHNG TRADED FD VI (BUFD) |
63,723 |
-1,828 |
$1,447 | BUFD | 63,723 | -1,828 | $1,447 | PACKAGING CORP AMER |
8,809 |
+370 |
$1,435 | PKG | 8,809 | +370 | $1,435 | FIRST TR ENERGY INCOME & GRO (FEN) |
98,821 |
-24,042 |
$1,431 | FEN | 98,821 | -24,042 | $1,431 | ISHARES TR (ICVT) |
18,181 |
+5,100 |
$1,429 | ICVT | 18,181 | +5,100 | $1,429 | ISHARES GOLD TR (IAU) |
36,396 |
-6,218 |
$1,421 | IAU | 36,396 | -6,218 | $1,421 | AMERICAN WTR WKS CO INC NEW |
10,757 |
-594 |
$1,420 | AWK | 10,757 | -594 | $1,420 | SIMPLIFY EXCHANGE TRADED FUN (AGGH) |
64,024 |
+10,402 |
$1,414 | AGGH | 64,024 | +10,402 | $1,414 | PARSONS CORP DEL |
22,488 |
+22,488 |
$1,410 | PSN | 22,488 | +22,488 | $1,410 | LAMAR ADVERTISING CO NEW |
13,195 |
+7,864 |
$1,402 | LAMR | 13,195 | +7,864 | $1,402 | CHENIERE ENERGY INC |
8,188 |
+222 |
$1,398 | LNG | 8,188 | +222 | $1,398 | SPDR SER TR (VLU) |
8,722 |
-609 |
$1,398 | VLU | 8,722 | -609 | $1,398 | WISDOMTREE TR |
31,736 |
+1,378 |
$1,397 | AGGY | 31,736 | +1,378 | $1,397 | ISHARES U S ETF TR (LQDI) |
53,081 |
+9,159 |
$1,393 | LQDI | 53,081 | +9,159 | $1,393 | FIRST TR EXCHANGE TRADED FD (FXR) |
21,408 |
-5,724 |
$1,388 | FXR | 21,408 | -5,724 | $1,388 | THE TRADE DESK INC |
19,295 |
+1,578 |
$1,388 | TTD | 19,295 | +1,578 | $1,388 | WISDOMTREE TR |
47,773 |
+5,077 |
$1,380 | XSOE | 47,773 | +5,077 | $1,380 | MAXIMUS INC |
16,356 |
+1,011 |
$1,372 | MMS | 16,356 | +1,011 | $1,372 | FISERV INC |
10,288 |
+10,288 |
$1,367 | FI | 10,288 | +10,288 | $1,367 | AXON ENTERPRISE INC |
5,262 |
+291 |
$1,359 | AXON | 5,262 | +291 | $1,359 | INNOVATOR ETFS TR (PAUG) |
40,459 |
-13,670 |
$1,350 | PAUG | 40,459 | -13,670 | $1,350 | PACCAR INC |
13,797 |
+858 |
$1,347 | PCAR | 13,797 | +858 | $1,347 | ISHARES TR (VLUE) |
13,183 |
-2,040 |
$1,334 | VLUE | 13,183 | -2,040 | $1,334 | ISHARES U S ETF TR (COMT) |
53,098 |
+38,782 |
$1,331 | COMT | 53,098 | +38,782 | $1,331 | BARRICK GOLD CORP |
72,977 |
+12,860 |
$1,320 | GOLD | 72,977 | +12,860 | $1,320 | INVESCO EXCH TRADED FD TR II (PSCT) |
27,179 |
-3,632 |
$1,311 | PSCT | 27,179 | -3,632 | $1,311 | VANGUARD SCOTTSDALE FDS (VGLT) |
21,169 |
+3,427 |
$1,303 | VGLT | 21,169 | +3,427 | $1,303 | SPDR INDEX SHS FDS (SPDW) |
38,259 |
-1,268 |
$1,301 | SPDW | 38,259 | -1,268 | $1,301 | DOLLAR GEN CORP NEW |
9,557 |
+407 |
$1,299 | DG | 9,557 | +407 | $1,299 | SCHLUMBERGER LTD |
24,847 |
-5,560 |
$1,293 | SLB | 24,847 | -5,560 | $1,293 | COLUMBIA ETF TR I (DIAL) |
70,592 |
+70,592 |
$1,274 | DIAL | 70,592 | +70,592 | $1,274 | TERADYNE INC |
11,691 |
+1,424 |
$1,269 | TER | 11,691 | +1,424 | $1,269 | ISHARES TR (IGM) |
2,829 |
+258 |
$1,268 | IGM | 2,829 | +258 | $1,268 | GLOBAL PARTNERS LP |
29,880 |
+2,172 |
$1,264 | GLP | 29,880 | +2,172 | $1,264 | HCA HEALTHCARE INC |
4,669 |
+364 |
$1,264 | HCA | 4,669 | +364 | $1,264 | FRANKLIN TEMPLETON ETF TR (INCM) |
49,125 |
+49,125 |
$1,263 | INCM | 49,125 | +49,125 | $1,263 | BHP GROUP LTD |
18,463 |
+1,515 |
$1,261 | BHP | 18,463 | +1,515 | $1,261 | SSGA ACTIVE ETF TR (SRLN) |
30,043 |
-4,033 |
$1,260 | SRLN | 30,043 | -4,033 | $1,260 | ETFIS SER TR I |
57,328 |
-10,123 |
$1,260 | VPC | 57,328 | -10,123 | $1,260 | UBER TECHNOLOGIES INC |
20,271 |
+3,819 |
$1,248 | UBER | 20,271 | +3,819 | $1,248 | OCCIDENTAL PETE CORP |
20,787 |
+1,451 |
$1,241 | OXY | 20,787 | +1,451 | $1,241 | PINNACLE WEST CAP CORP |
17,265 |
-421 |
$1,240 | PNW | 17,265 | -421 | $1,240 | OREILLY AUTOMOTIVE INC |
1,304 |
+138 |
$1,239 | ORLY | 1,304 | +138 | $1,239 | FIRST TR EXCHNG TRADED FD VI (DNOV) |
31,981 |
+199 |
$1,238 | DNOV | 31,981 | +199 | $1,238 | ARK ETF TR (ARKW) |
16,284 |
+1,378 |
$1,236 | ARKW | 16,284 | +1,378 | $1,236 | INVESCO EXCH TRADED FD TR II (PGX) |
107,478 |
+6,019 |
$1,233 | PGX | 107,478 | +6,019 | $1,233 | NOVARTIS AG |
12,187 |
-792 |
$1,231 | NVS | 12,187 | -792 | $1,231 | ISHARES U S ETF TR (CMDY) |
25,940 |
+4,811 |
$1,221 | CMDY | 25,940 | +4,811 | $1,221 | SPDR SER TR (XOP) |
8,907 |
+6,825 |
$1,220 | XOP | 8,907 | +6,825 | $1,220 | FIRST TR EXCHANGE TRADED FD (FTXO) |
47,870 |
-7,752 |
$1,209 | FTXO | 47,870 | -7,752 | $1,209 | FIRST TR EXCHANGE TRADED FD (FPX) |
12,600 |
-1,017 |
$1,208 | FPX | 12,600 | -1,017 | $1,208 | CAMECO CORP |
28,004 |
+6,509 |
$1,207 | CCJ | 28,004 | +6,509 | $1,207 | INNOVATOR ETFS TR (PJUL) |
33,356 |
-15,691 |
$1,207 | PJUL | 33,356 | -15,691 | $1,207 | SPDR SER TR (SPMD) |
24,719 |
-162 |
$1,204 | SPMD | 24,719 | -162 | $1,204 | SPROTT PHYSICAL GOLD & SILVE |
62,674 |
-24,225 |
$1,200 | CEF | 62,674 | -24,225 | $1,200 | INNOVATOR ETFS TR (PFEB) |
36,768 |
-15,899 |
$1,200 | PFEB | 36,768 | -15,899 | $1,200 | LEGG MASON ETF INVT (CACG) |
25,220 |
-1,455 |
$1,188 | CACG | 25,220 | -1,455 | $1,188 | ROKU INC |
12,949 |
+117 |
$1,187 | ROKU | 12,949 | +117 | $1,187 | BANK NOVA SCOTIA HALIFAX |
24,368 |
+2,206 |
$1,186 | BNS | 24,368 | +2,206 | $1,186 | ISHARES TR (SUSA) |
11,754 |
-1,093 |
$1,181 | SUSA | 11,754 | -1,093 | $1,181 | CDW CORP |
5,190 |
+385 |
$1,180 | CDW | 5,190 | +385 | $1,180 | INVESCO EXCHANGE TRADED FD T (PFM) |
29,224 |
-39,497 |
$1,166 | PFM | 29,224 | -39,497 | $1,166 | INVESCO EXCH TRADED FD TR II (IDLV) |
41,344 |
+480 |
$1,165 | IDLV | 41,344 | +480 | $1,165 | PIMCO ETF TR (MINT) |
11,529 |
-349 |
$1,150 | MINT | 11,529 | -349 | $1,150 | SANOFI |
22,934 |
+291 |
$1,141 | SNY | 22,934 | +291 | $1,141 | QUANTA SVCS INC |
5,282 |
+260 |
$1,140 | PWR | 5,282 | +260 | $1,140 | WALGREENS BOOTS ALLIANCE INC |
43,544 |
-5,756 |
$1,137 | WBA | 43,544 | -5,756 | $1,137 | KRAFT HEINZ CO |
30,715 |
-1,104 |
$1,136 | KHC | 30,715 | -1,104 | $1,136 | HUMANA INC |
2,446 |
+265 |
$1,120 | HUM | 2,446 | +265 | $1,120 | CINTAS CORP |
1,857 |
+97 |
$1,119 | CTAS | 1,857 | +97 | $1,119 | DIMENSIONAL ETF TRUST (DFLV) |
41,380 |
+41,380 |
$1,119 | DFLV | 41,380 | +41,380 | $1,119 | ISHARES TR (IGLB) |
21,176 |
-392 |
$1,116 | IGLB | 21,176 | -392 | $1,116 | DIAGEO PLC |
7,639 |
-32 |
$1,113 | DEO | 7,639 | -32 | $1,113 | PIMCO ETF TR (MUNI) |
21,034 |
+2,074 |
$1,111 | MUNI | 21,034 | +2,074 | $1,111 | SPDR SER TR (SLYG) |
13,172 |
-2,747 |
$1,102 | SLYG | 13,172 | -2,747 | $1,102 | JANUS DETROIT STR TR |
22,802 |
-2,794 |
$1,102 | VNLA | 22,802 | -2,794 | $1,102 | FIDELITY COVINGTON TRUST |
26,943 |
+26,943 |
$1,101 | FUTY | 26,943 | +26,943 | $1,101 | OLD DOMINION FREIGHT LINE IN |
2,704 |
+30 |
$1,096 | ODFL | 2,704 | +30 | $1,096 | BROADRIDGE FINL SOLUTIONS IN |
5,312 |
+1,076 |
$1,093 | BR | 5,312 | +1,076 | $1,093 | GLOBAL X FDS |
38,655 |
+2,100 |
$1,093 | XYLG | 38,655 | +2,100 | $1,093 | DIMENSIONAL ETF TRUST (DFUV) |
29,286 |
+1,258 |
$1,090 | DFUV | 29,286 | +1,258 | $1,090 | DIMENSIONAL ETF TRUST (DFAT) |
20,815 |
+6,012 |
$1,089 | DFAT | 20,815 | +6,012 | $1,089 | TRACTOR SUPPLY CO |
5,056 |
+95 |
$1,087 | TSCO | 5,056 | +95 | $1,087 | FIRST TR EXCHANGE TRADED FD (FTRI) |
82,786 |
-9,128 |
$1,078 | FTRI | 82,786 | -9,128 | $1,078 | ROSS STORES INC |
7,726 |
+88 |
$1,069 | ROST | 7,726 | +88 | $1,069 | DELTA AIR LINES INC DEL |
26,557 |
-2,763 |
$1,068 | DAL | 26,557 | -2,763 | $1,068 | HERSHEY CO |
5,711 |
-690 |
$1,065 | HSY | 5,711 | -690 | $1,065 | ARK ETF TR (ARKQ) |
18,386 |
-1,709 |
$1,061 | ARKQ | 18,386 | -1,709 | $1,061 | NORTHWEST NAT HLDG CO |
27,103 |
-3,055 |
$1,055 | NWN | 27,103 | -3,055 | $1,055 | ALBEMARLE CORP |
7,290 |
-1,112 |
$1,053 | ALB | 7,290 | -1,112 | $1,053 | GLOBAL X FDS |
54,053 |
+3,589 |
$1,049 | PFFD | 54,053 | +3,589 | $1,049 | BONDBLOXX ETF TRUST (XONE) |
21,071 |
-157,677 |
$1,049 | XONE | 21,071 | -157,677 | $1,049 | FIRST TR EXCHNG TRADED FD VI (GJUL) |
32,674 |
+1,647 |
$1,048 | GJUL | 32,674 | +1,647 | $1,048 | INNOVATOR ETFS TR (KJAN) |
30,547 |
-38,522 |
$1,048 | KJAN | 30,547 | -38,522 | $1,048 | ALPS ETF TR (AMLP) |
24,585 |
+2,330 |
$1,045 | AMLP | 24,585 | +2,330 | $1,045 | NUVEEN MUNICIPAL CREDIT INC |
88,403 |
+88,403 |
$1,045 | NZF | 88,403 | +88,403 | $1,045 | SPDR SER TR (SMLV) |
9,287 |
-1,499 |
$1,045 | SMLV | 9,287 | -1,499 | $1,045 | SPDR SER TR (FLRN) |
33,995 |
-1,073 |
$1,040 | FLRN | 33,995 | -1,073 | $1,040 | COCA COLA FEMSA SAB DE CV |
10,975 |
+592 |
$1,039 | KOF | 10,975 | +592 | $1,039 | ISHARES TR (CMF) |
17,895 |
+6,449 |
$1,037 | CMF | 17,895 | +6,449 | $1,037 | INVESCO EXCH TRD SLF IDX FD |
45,625 |
+1,300 |
$1,036 | BSJO | 45,625 | +1,300 | $1,036 | FLEX LNG LTD |
35,590 |
-112 |
$1,034 | FLNG | 35,590 | -112 | $1,034 | CAPITAL GROUP GBL GROWTH EQT |
40,088 |
+12,680 |
$1,031 | CGGO | 40,088 | +12,680 | $1,031 | ISHARES TR (USHY) |
28,315 |
+12,202 |
$1,029 | USHY | 28,315 | +12,202 | $1,029 | SPDR SER TR (SPYD) |
26,206 |
-6,594 |
$1,027 | SPYD | 26,206 | -6,594 | $1,027 | SSGA ACTIVE ETF TR (ULST) |
25,297 |
+6,323 |
$1,022 | ULST | 25,297 | +6,323 | $1,022 | INNOVATOR ETFS TR (KJUL) |
37,378 |
-63,249 |
$1,012 | KJUL | 37,378 | -63,249 | $1,012 | INNOVATOR ETFS TR (KAPR) |
34,617 |
-95,426 |
$1,010 | KAPR | 34,617 | -95,426 | $1,010 | WILLIAMS COS INC |
28,891 |
+10,045 |
$1,006 | WMB | 28,891 | +10,045 | $1,006 | FIRST TR EXCHNG TRADED FD VI (FAUG) |
24,708 |
-5,412 |
$1,004 | FAUG | 24,708 | -5,412 | $1,004 | VANECK ETF TRUST (OIH) |
3,228 |
-276 |
$999 | OIH | 3,228 | -276 | $999 | THE CIGNA GROUP |
3,328 |
+340 |
$997 | CI | 3,328 | +340 | $997 | KINDER MORGAN INC DEL |
56,541 |
+3,285 |
$997 | KMI | 56,541 | +3,285 | $997 | WISDOMTREE TR |
21,785 |
+5,534 |
$995 | DON | 21,785 | +5,534 | $995 | ISHARES TR (QLTA) |
20,555 |
+20,555 |
$989 | QLTA | 20,555 | +20,555 | $989 | CHURCH & DWIGHT CO INC |
10,424 |
-813 |
$986 | CHD | 10,424 | -813 | $986 | SIMPLIFY EXCHANGE TRADED FUN (FIG) |
42,858 |
+11,934 |
$983 | FIG | 42,858 | +11,934 | $983 | XCEL ENERGY INC |
15,842 |
+2,751 |
$981 | XEL | 15,842 | +2,751 | $981 | AIM ETF PRODUCTS TRUST (APRT) |
29,244 |
-2,485 |
$979 | APRT | 29,244 | -2,485 | $979 | VANECK ETF TRUST (BIZD) |
61,043 |
-1,638 |
$979 | BIZD | 61,043 | -1,638 | $979 | MASCO CORP |
14,579 |
+1,357 |
$977 | MAS | 14,579 | +1,357 | $977 | BROWN FORMAN CORP |
|
|
$975 | BF.B | 17,084 | +17,084 | $975 | FIDELITY COVINGTON TRUST |
15,049 |
-1,406 |
$974 | FHLC | 15,049 | -1,406 | $974 | SNAP ON INC |
3,371 |
+139 |
$974 | SNA | 3,371 | +139 | $974 | VANGUARD WORLD FD (EDV) |
12,008 |
-6,817 |
$973 | EDV | 12,008 | -6,817 | $973 | J P MORGAN EXCHANGE TRADED F (JAVA) |
17,477 |
+3,801 |
$972 | JAVA | 17,477 | +3,801 | $972 | BLACKROCK ETF TRUST (LCTU) |
18,541 |
+3,197 |
$970 | LCTU | 18,541 | +3,197 | $970 | SCHWAB STRATEGIC TR |
12,869 |
-20,523 |
$969 | SCHM | 12,869 | -20,523 | $969 | ZSCALER INC |
4,338 |
+16 |
$961 | ZS | 4,338 | +16 | $961 | ARISTA NETWORKS INC |
4,034 |
+633 |
$950 | ANET | 4,034 | +633 | $950 | PPL CORP |
34,929 |
-11,172 |
$947 | PPL | 34,929 | -11,172 | $947 | BANK FIRST CORP |
10,887 |
UNCH |
$944 | BFC | 10,887 | UNCH | $944 | SPDR SER TR (SPHY) |
40,387 |
+23,789 |
$944 | SPHY | 40,387 | +23,789 | $944 | FIDELITY COVINGTON TRUST |
6,551 |
+111 |
$941 | FTEC | 6,551 | +111 | $941 | SNOWFLAKE INC |
4,722 |
+986 |
$940 | SNOW | 4,722 | +986 | $940 | HDFC BANK LTD |
13,983 |
+1,300 |
$938 | HDB | 13,983 | +1,300 | $938 | ISHARES TR (AOM) |
22,523 |
+570 |
$935 | AOM | 22,523 | +570 | $935 | SOUTHWEST AIRLS CO |
32,342 |
-776 |
$934 | LUV | 32,342 | -776 | $934 | FIRST TR EXCHANGE TRADED FD (QCLN) |
22,148 |
-4,787 |
$934 | QCLN | 22,148 | -4,787 | $934 | ISHARES TR (USXF) |
23,390 |
-374 |
$931 | USXF | 23,390 | -374 | $931 | FIRST TR EXCHANGE TRADED FD (FTXN) |
32,785 |
-8,471 |
$928 | FTXN | 32,785 | -8,471 | $928 | CMS ENERGY CORP |
15,902 |
-4,433 |
$923 | CMS | 15,902 | -4,433 | $923 | OMEGA HEALTHCARE INVS INC |
29,760 |
+2,936 |
$912 | OHI | 29,760 | +2,936 | $912 | PIMCO ETF TR (MINO) |
19,907 |
+2,445 |
$904 | MINO | 19,907 | +2,445 | $904 | PROSHARES TR (REGL) |
12,209 |
-3,301 |
$898 | REGL | 12,209 | -3,301 | $898 | DOCUSIGN INC |
15,096 |
-2,815 |
$897 | DOCU | 15,096 | -2,815 | $897 | CORNING INC |
29,442 |
+11,449 |
$897 | GLW | 29,442 | +11,449 | $897 | OMNICOM GROUP INC |
10,365 |
+1,321 |
$897 | OMC | 10,365 | +1,321 | $897 | GUGGENHEIM STRATEGIC OPPORTU (GOF) |
69,814 |
-49,871 |
$894 | GOF | 69,814 | -49,871 | $894 | SPDR SER TR (JNK) |
9,418 |
-298 |
$892 | JNK | 9,418 | -298 | $892 | ROCKWELL AUTOMATION INC |
2,865 |
-3 |
$890 | ROK | 2,865 | -3 | $890 | DIREXION SHS ETF TR (QQQE) |
10,490 |
-135 |
$888 | QQQE | 10,490 | -135 | $888 | ENPHASE ENERGY INC |
6,707 |
+476 |
$886 | ENPH | 6,707 | +476 | $886 | CARNIVAL CORP |
47,561 |
-3,883 |
$882 | CCL | 47,561 | -3,883 | $882 | FIRST TR EXCHANGE TRADED FD (FXN) |
52,816 |
-20,734 |
$882 | FXN | 52,816 | -20,734 | $882 | ISHARES TR (ICLN) |
56,577 |
-1,435 |
$881 | ICLN | 56,577 | -1,435 | $881 | AGNICO EAGLE MINES LTD |
16,031 |
+339 |
$879 | AEM | 16,031 | +339 | $879 | WISDOMTREE TR |
9,991 |
-85 |
$879 | DXJ | 9,991 | -85 | $879 | REGENERON PHARMACEUTICALS |
1,001 |
+187 |
$879 | REGN | 1,001 | +187 | $879 | WELLTOWER INC |
9,745 |
-352 |
$879 | WELL | 9,745 | -352 | $879 | INVESCO EXCH TRD SLF IDX FD |
43,302 |
+12,185 |
$878 | BSCS | 43,302 | +12,185 | $878 | AVERY DENNISON CORP |
4,333 |
+250 |
$876 | AVY | 4,333 | +250 | $876 | BOSTON SCIENTIFIC CORP |
15,136 |
-830 |
$875 | BSX | 15,136 | -830 | $875 | INNOVATIVE INDL PPTYS INC |
8,671 |
-313 |
$874 | IIPR | 8,671 | -313 | $874 | DIMENSIONAL ETF TRUST (DFAI) |
30,460 |
+21,207 |
$872 | DFAI | 30,460 | +21,207 | $872 | INVESCO EXCHANGE TRADED FD T (PYZ) |
10,166 |
UNCH |
$870 | PYZ | 10,166 | UNCH | $870 | RBB FD INC |
17,678 |
+17,678 |
$870 | UFIV | 17,678 | +17,678 | $870 | UNITED STS 12 MONTH OIL FD L |
24,774 |
-1,455 |
$870 | USL | 24,774 | -1,455 | $870 | BROOKFIELD RENEWABLE CORP |
30,140 |
+3,717 |
$868 | BEPC | 30,140 | +3,717 | $868 | SIMPLIFY EXCHANGE TRADED FUN (CTA) |
36,721 |
+14,102 |
$867 | CTA | 36,721 | +14,102 | $867 | AMPLIFY ETF TR (IBUY) |
16,110 |
-1,140 |
$867 | IBUY | 16,110 | -1,140 | $867 | HUBBELL INC |
2,617 |
+3 |
$861 | HUBB | 2,617 | +3 | $861 | CANADIAN IMPERIAL BK COMM TO |
17,857 |
+522 |
$860 | CM | 17,857 | +522 | $860 | FIRST TR EXCHNG TRADED FD VI (GJUN) |
27,034 |
-10,008 |
$859 | GJUN | 27,034 | -10,008 | $859 | POOL CORP |
2,154 |
+111 |
$859 | POOL | 2,154 | +111 | $859 | WATSCO INC |
2,005 |
-1,947 |
$859 | WSO | 2,005 | -1,947 | $859 | WISDOMTREE TR |
23,143 |
-121 |
$856 | DNL | 23,143 | -121 | $856 | MCKESSON CORP |
1,847 |
+308 |
$855 | MCK | 1,847 | +308 | $855 | ALIBABA GROUP HLDG LTD |
11,001 |
-988 |
$853 | BABA | 11,001 | -988 | $853 | GLOBAL X FDS |
19,250 |
-4,307 |
$853 | MLPA | 19,250 | -4,307 | $853 | INNOVATOR ETFS TR (PAPR) |
25,786 |
-40,482 |
$843 | PAPR | 25,786 | -40,482 | $843 | FASTENAL CO |
12,978 |
+924 |
$841 | FAST | 12,978 | +924 | $841 | TORONTO DOMINION BK ONT |
12,999 |
-613 |
$840 | TD | 12,999 | -613 | $840 | METLIFE INC |
12,616 |
+1,036 |
$834 | MET | 12,616 | +1,036 | $834 | BLACKROCK ENHANCED GLOBAL DI |
83,828 |
+640 |
$832 | BOE | 83,828 | +640 | $832 | TARGA RES CORP |
9,564 |
-2,392 |
$831 | TRGP | 9,564 | -2,392 | $831 | BORGWARNER INC |
23,135 |
+1,225 |
$829 | BWA | 23,135 | +1,225 | $829 | INVESCO EXCHANGE TRADED FD T (RPV) |
9,994 |
+170 |
$820 | RPV | 9,994 | +170 | $820 | BOOKING HOLDINGS INC |
231 |
+20 |
$819 | BKNG | 231 | +20 | $819 | SIMPLIFY EXCHANGE TRADED FUN (CDX) |
35,888 |
+12,974 |
$819 | CDX | 35,888 | +12,974 | $819 | INVESCO DB MULTI SECTOR COMM |
42,512 |
-10,076 |
$816 | DBE | 42,512 | -10,076 | $816 | FIDELITY COVINGTON TRUST |
18,314 |
+7,110 |
$816 | FCOM | 18,314 | +7,110 | $816 | VANGUARD SCOTTSDALE FDS (VONV) |
11,247 |
+721 |
$816 | VONV | 11,247 | +721 | $816 | SPDR SER TR (ONEY) |
8,094 |
+102 |
$815 | ONEY | 8,094 | +102 | $815 | PIMCO MUN INCOME FD |
87,109 |
+9,320 |
$813 | PMF | 87,109 | +9,320 | $813 | SOFI TECHNOLOGIES INC |
81,758 |
+14,929 |
$813 | SOFI | 81,758 | +14,929 | $813 | KLA CORP |
1,393 |
+118 |
$810 | KLAC | 1,393 | +118 | $810 | INVESCO EXCHANGE TRADED FD T (PNQI) |
22,451 |
+7,146 |
$810 | PNQI | 22,451 | +7,146 | $810 | J P MORGAN EXCHANGE TRADED F (JVAL) |
20,918 |
-6,580 |
$807 | JVAL | 20,918 | -6,580 | $807 | CAPITAL GROUP CORE EQUITY ET |
28,423 |
+12,592 |
$804 | CGUS | 28,423 | +12,592 | $804 | FLEXSHARES TR (TLTD) |
11,718 |
-483 |
$800 | TLTD | 11,718 | -483 | $800 | RBB FD INC |
16,528 |
+16,528 |
$799 | UTWO | 16,528 | +16,528 | $799 | WORKDAY INC |
2,890 |
+644 |
$798 | WDAY | 2,890 | +644 | $798 | INVESCO EXCHANGE TRADED FD T (PRN) |
6,723 |
-132 |
$796 | PRN | 6,723 | -132 | $796 | COTY INC |
63,948 |
+10,578 |
$794 | COTY | 63,948 | +10,578 | $794 | MGE ENERGY INC |
10,953 |
+2,808 |
$792 | MGEE | 10,953 | +2,808 | $792 | SPDR INDEX SHS FDS (GII) |
14,656 |
-576 |
$784 | GII | 14,656 | -576 | $784 | INNOVATOR ETFS TR (IJUL) |
28,860 |
-31,281 |
$783 | IJUL | 28,860 | -31,281 | $783 | VANECK ETF TRUST (MLN) |
42,826 |
+24,528 |
$782 | MLN | 42,826 | +24,528 | $782 | T MOBILE US INC |
4,876 |
-1,913 |
$782 | TMUS | 4,876 | -1,913 | $782 | INNOVATOR ETFS TR (PDEC) |
22,216 |
-1,681 |
$780 | PDEC | 22,216 | -1,681 | $780 | SIMON PPTY GROUP INC NEW |
5,459 |
+86 |
$779 | SPG | 5,459 | +86 | $779 | CUMMINS INC |
3,247 |
-1,428 |
$778 | CMI | 3,247 | -1,428 | $778 | LISTED FD TR |
67,509 |
-2,783 |
$777 | METV | 67,509 | -2,783 | $777 | DIAMONDBACK ENERGY INC |
5,004 |
+169 |
$776 | FANG | 5,004 | +169 | $776 | INNOVATOR ETFS TR (POCT) |
21,378 |
-27,039 |
$772 | POCT | 21,378 | -27,039 | $772 | FIRST TR EXCH TRADED FD III (HDMV) |
26,694 |
+15,082 |
$770 | HDMV | 26,694 | +15,082 | $770 | KEYCORP |
53,471 |
+6,785 |
$770 | KEY | 53,471 | +6,785 | $770 | UNITED STATES STL CORP NEW |
15,825 |
-1,637 |
$770 | X | 15,825 | -1,637 | $770 | PACER FDS TR |
22,862 |
-689 |
$769 | ALTL | 22,862 | -689 | $769 | ASSOCIATED BANC CORP |
35,729 |
UNCH |
$764 | ASB | 35,729 | UNCH | $764 | DRAFTKINGS INC NEW |
21,663 |
+5,481 |
$764 | DKNG | 21,663 | +5,481 | $764 | JACOBS SOLUTIONS INC |
5,874 |
-597 |
$763 | J | 5,874 | -597 | $763 | STRATEGY SHS |
36,830 |
-577 |
$762 | HNDL | 36,830 | -577 | $762 | GLOBAL X FDS |
17,057 |
+10,977 |
$761 | MLPX | 17,057 | +10,977 | $761 | DBX ETF TR (HDEF) |
30,684 |
+494 |
$757 | HDEF | 30,684 | +494 | $757 | VANGUARD SCOTTSDALE FDS (VTHR) |
3,543 |
+1,644 |
$754 | VTHR | 3,543 | +1,644 | $754 | ISHARES TR (EAGG) |
15,778 |
+833 |
$753 | EAGG | 15,778 | +833 | $753 | WYNN RESORTS LTD |
8,173 |
+2,127 |
$745 | WYNN | 8,173 | +2,127 | $745 | ISHARES TR (HSCZ) |
25,240 |
-2,518 |
$740 | HSCZ | 25,240 | -2,518 | $740 | FIRST TR EXCHNG TRADED FD VI (XJUN) |
21,009 |
-7,176 |
$738 | XJUN | 21,009 | -7,176 | $738 | DUPONT DE NEMOURS INC |
9,561 |
+1,052 |
$736 | DD | 9,561 | +1,052 | $736 | SPDR SER TR (XBI) |
8,204 |
-5,625 |
$733 | XBI | 8,204 | -5,625 | $733 | INNOVATOR ETFS TR (KOCT) |
26,613 |
-49,919 |
$732 | KOCT | 26,613 | -49,919 | $732 | MORNINGSTAR INC |
2,553 |
-273 |
$731 | MORN | 2,553 | -273 | $731 | JANUS DETROIT STR TR |
12,375 |
-642 |
$730 | JSML | 12,375 | -642 | $730 | SPDR INDEX SHS FDS (RWO) |
16,599 |
+1,892 |
$726 | RWO | 16,599 | +1,892 | $726 | ISHARES TR (IVLU) |
27,265 |
+1,199 |
$723 | IVLU | 27,265 | +1,199 | $723 | INVESCO EXCH TRD SLF IDX FD |
9,970 |
+15 |
$722 | DEF | 9,970 | +15 | $722 | ING GROEP N.V. |
48,058 |
+1,474 |
$722 | ING | 48,058 | +1,474 | $722 | SUPER MICRO COMPUTER INC |
2,539 |
+2,539 |
$722 | SMCI | 2,539 | +2,539 | $722 | SPROTT FDS TR |
14,960 |
+14,960 |
$722 | URNM | 14,960 | +14,960 | $722 | NEWMONT CORP |
17,295 |
+552 |
$716 | NEM | 17,295 | +552 | $716 | HAWKINS INC |
10,133 |
UNCH |
$714 | HWKN | 10,133 | UNCH | $714 | ON SEMICONDUCTOR CORP |
8,539 |
+213 |
$713 | ON | 8,539 | +213 | $713 | SPDR SER TR (XES) |
8,415 |
+95 |
$711 | XES | 8,415 | +95 | $711 | HP INC |
23,585 |
+2,810 |
$710 | HPQ | 23,585 | +2,810 | $710 | SIMPLIFY EXCHANGE TRADED FUN (EQLS) |
31,801 |
+14,528 |
$708 | EQLS | 31,801 | +14,528 | $708 | FIRST TR EXCHNG TRADED FD VI (DAUG) |
19,905 |
-4,564 |
$705 | DAUG | 19,905 | -4,564 | $705 | RPM INTL INC |
6,320 |
+2 |
$705 | RPM | 6,320 | +2 | $705 | INNOVATOR ETFS TR (PJAN) |
18,870 |
-27,602 |
$703 | PJAN | 18,870 | -27,602 | $703 | MOTOROLA SOLUTIONS INC |
2,241 |
+494 |
$701 | MSI | 2,241 | +494 | $701 | SMUCKER J M CO |
5,535 |
+783 |
$700 | SJM | 5,535 | +783 | $700 | SPDR SER TR (SPTL) |
24,124 |
-62,882 |
$700 | SPTL | 24,124 | -62,882 | $700 | CLEAR SECURE INC |
33,884 |
+6,260 |
$700 | YOU | 33,884 | +6,260 | $700 | CAMPBELL SOUP CO |
16,102 |
-6,188 |
$696 | CPB | 16,102 | -6,188 | $696 | ISHARES TR (SUSL) |
8,248 |
UNCH |
$696 | SUSL | 8,248 | UNCH | $696 | VANECK ETF TRUST (HYD) |
13,342 |
+4,135 |
$689 | HYD | 13,342 | +4,135 | $689 | VANECK ETF TRUST (REMX) |
11,126 |
-947 |
$685 | REMX | 11,126 | -947 | $685 | FIRST TR EXCHNG TRADED FD VI (MMLG) |
28,481 |
-1,584 |
$683 | MMLG | 28,481 | -1,584 | $683 | VANGUARD ADMIRAL FDS INC (VOOG) |
2,523 |
+431 |
$683 | VOOG | 2,523 | +431 | $683 | TRANSOCEAN LTD |
107,356 |
+28,225 |
$682 | RIG | 107,356 | +28,225 | $682 | SUN LIFE FINANCIAL INC. |
13,100 |
-667 |
$679 | SLF | 13,100 | -667 | $679 | PACER FDS TR |
22,348 |
-3,803 |
$666 | SRVR | 22,348 | -3,803 | $666 | SPDR INDEX SHS FDS (WDIV) |
11,020 |
-400 |
$666 | WDIV | 11,020 | -400 | $666 | GLOBAL X FDS |
26,547 |
+26,547 |
$664 | CLIP | 26,547 | +26,547 | $664 | TELUS CORPORATION |
37,251 |
-3,413 |
$663 | TU | 37,251 | -3,413 | $663 | FIRST TR LRGE CP CORE ALPHA (FEX) |
7,327 |
+946 |
$661 | FEX | 7,327 | +946 | $661 | DARDEN RESTAURANTS INC |
4,017 |
-95 |
$660 | DRI | 4,017 | -95 | $660 | VANECK ETF TRUST (IHY) |
31,574 |
+31,574 |
$660 | IHY | 31,574 | +31,574 | $660 | PGIM ETF TR (PULS) |
13,364 |
-2,499 |
$660 | PULS | 13,364 | -2,499 | $660 | ARK ETF TR (ARKF) |
23,808 |
+2,801 |
$657 | ARKF | 23,808 | +2,801 | $657 | SPDR SER TR (LGLV) |
4,531 |
-220 |
$657 | LGLV | 4,531 | -220 | $657 | SPDR SER TR (SPTI) |
22,935 |
-6,083 |
$655 | SPTI | 22,935 | -6,083 | $655 | JANUS DETROIT STR TR |
13,009 |
+4,469 |
$654 | JAAA | 13,009 | +4,469 | $654 | ECOLAB INC |
3,291 |
+354 |
$653 | ECL | 3,291 | +354 | $653 | FIRST TR EXCHANGE TRADED FD (IGLD) |
33,905 |
+13,382 |
$652 | IGLD | 33,905 | +13,382 | $652 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
13,048 |
+13,048 |
$651 | JEPQ | 13,048 | +13,048 | $651 | SELECT WATER SOLUTIONS INC |
85,682 |
+85,682 |
$650 | WTTR | 85,682 | +85,682 | $650 | PIMCO MUN INCOME FD II |
78,247 |
+15,356 |
$649 | PML | 78,247 | +15,356 | $649 | EQUINOR ASA |
20,431 |
+1,176 |
$646 | EQNR | 20,431 | +1,176 | $646 | INNOVATOR ETFS TR (IAPR) |
25,055 |
-37,875 |
$645 | IAPR | 25,055 | -37,875 | $645 | TWILIO INC |
8,487 |
+2,064 |
$644 | TWLO | 8,487 | +2,064 | $644 | INNOVATOR ETFS TR (EJUL) |
27,175 |
-16,765 |
$642 | EJUL | 27,175 | -16,765 | $642 | INVESCO EXCH TRADED FD TR II (XSLV) |
14,521 |
-14,324 |
$641 | XSLV | 14,521 | -14,324 | $641 | SEAGATE TECHNOLOGY HLDNGS PL |
7,481 |
-71 |
$639 | STX | 7,481 | -71 | $639 | FIRST TR EXCHNG TRADED FD VI (FDEC) |
16,251 |
-10,406 |
$634 | FDEC | 16,251 | -10,406 | $634 | SEMPRA |
8,472 |
-1,811 |
$633 | SRE | 8,472 | -1,811 | $633 | ACADEMY SPORTS & OUTDOORS IN |
9,555 |
-2,244 |
$631 | ASO | 9,555 | -2,244 | $631 | INVESCO EXCHANGE TRADED FD T (PSL) |
6,897 |
+14 |
$631 | PSL | 6,897 | +14 | $631 | SPIRIT RLTY CAP INC NEW |
14,444 |
+5,448 |
$631 | SRC | 14,444 | +5,448 | $631 | SPDR SER TR (HYMB) |
24,916 |
+1,362 |
$630 | HYMB | 24,916 | +1,362 | $630 | ISHARES TR (IEO) |
6,765 |
+1,329 |
$630 | IEO | 6,765 | +1,329 | $630 | PIMCO ETF TR (SMMU) |
12,573 |
+2,210 |
$629 | SMMU | 12,573 | +2,210 | $629 | GLOBAL X FDS |
36,565 |
+7,624 |
$628 | DIV | 36,565 | +7,624 | $628 | IQVIA HLDGS INC |
2,702 |
+766 |
$625 | IQV | 2,702 | +766 | $625 | ALLY FINL INC |
17,835 |
+1,749 |
$623 | ALLY | 17,835 | +1,749 | $623 | ABRDN PRECIOUS METALS BASKET |
6,818 |
+882 |
$621 | GLTR | 6,818 | +882 | $621 | VANECK ETF TRUST (RAAX) |
24,275 |
-1,549 |
$620 | RAAX | 24,275 | -1,549 | $620 | SPDR SER TR (XTN) |
7,425 |
-446 |
$620 | XTN | 7,425 | -446 | $620 | FIDELITY COVINGTON TRUST |
22,690 |
+22,690 |
$619 | FMDE | 22,690 | +22,690 | $619 | INVESCO EXCH TRADED FD TR II (BKLN) |
29,043 |
-12,926 |
$615 | BKLN | 29,043 | -12,926 | $615 | SPDR SER TR (XSD) |
2,735 |
+1,066 |
$615 | XSD | 2,735 | +1,066 | $615 | SPDR SER TR (KRE) |
11,714 |
+6,231 |
$614 | KRE | 11,714 | +6,231 | $614 | LITTELFUSE INC |
2,295 |
+153 |
$614 | LFUS | 2,295 | +153 | $614 | INVESCO EXCH TRADED FD TR II (PXF) |
12,963 |
-394 |
$614 | PXF | 12,963 | -394 | $614 | VANGUARD ADMIRAL FDS INC (VIOO) |
6,191 |
-1,398 |
$614 | VIOO | 6,191 | -1,398 | $614 | INNOVATOR ETFS TR (PMAR) |
17,173 |
-41,371 |
$612 | PMAR | 17,173 | -41,371 | $612 | FIRST TR EXCHNG TRADED FD VI (FFEB) |
14,317 |
-1,241 |
$611 | FFEB | 14,317 | -1,241 | $611 | ROBLOX CORP |
13,280 |
+1,615 |
$607 | RBLX | 13,280 | +1,615 | $607 | ULTA BEAUTY INC |
1,227 |
+77 |
$601 | ULTA | 1,227 | +77 | $601 | CORTEVA INC |
12,511 |
+720 |
$600 | CTVA | 12,511 | +720 | $600 | AMDOCS LTD |
6,815 |
+799 |
$599 | DOX | 6,815 | +799 | $599 | INNOVATOR ETFS TR (IOCT) |
21,279 |
-28,581 |
$595 | IOCT | 21,279 | -28,581 | $595 | J P MORGAN EXCHANGE TRADED F (JCPB) |
12,601 |
+12,601 |
$593 | JCPB | 12,601 | +12,601 | $593 | INNOVATOR ETFS TR (BSEP) |
16,140 |
-1,849 |
$592 | BSEP | 16,140 | -1,849 | $592 | QIFU TECHNOLOGY INC |
37,426 |
-123 |
$592 | QFIN | 37,426 | -123 | $592 | GE HEALTHCARE TECHNOLOGIES I |
7,645 |
-11 |
$591 | GEHC | 7,645 | -11 | $591 | PACER FDS TR |
21,433 |
+11,558 |
$591 | PTIN | 21,433 | +11,558 | $591 | M & T BK CORP |
4,308 |
+127 |
$590 | MTB | 4,308 | +127 | $590 | FIRST TR EXCHNG TRADED FD VI (FOCT) |
15,075 |
+835 |
$586 | FOCT | 15,075 | +835 | $586 | EXTRA SPACE STORAGE INC |
3,649 |
-4,271 |
$585 | EXR | 3,649 | -4,271 | $585 | ALLIANT ENERGY CORP |
11,376 |
-2,575 |
$584 | LNT | 11,376 | -2,575 | $584 | FIRST TR EXCHANGE TRADED FD (FPXI) |
13,743 |
-1,016 |
$581 | FPXI | 13,743 | -1,016 | $581 | WISDOMTREE TR |
13,562 |
-723 |
$581 | HEDJ | 13,562 | -723 | $581 | INVESCO EXCH TRADED FD TR II (TAN) |
10,861 |
+2,309 |
$579 | TAN | 10,861 | +2,309 | $579 | AMERICAN CENTY ETF TR (VALQ) |
10,895 |
-964 |
$579 | VALQ | 10,895 | -964 | $579 | GENPACT LIMITED |
16,600 |
+16,600 |
$576 | G | 16,600 | +16,600 | $576 | DATADOG INC |
4,729 |
+1,162 |
$574 | DDOG | 4,729 | +1,162 | $574 | FIDELITY COVINGTON TRUST |
13,081 |
-11,586 |
$574 | FDRR | 13,081 | -11,586 | $574 | BRT APARTMENTS CORP |
30,632 |
-13,932 |
$569 | BRT | 30,632 | -13,932 | $569 | FIRST TR EXCHNG TRADED FD VI (QJUN) |
23,522 |
-9,885 |
$567 | QJUN | 23,522 | -9,885 | $567 | WISDOMTREE TR |
11,482 |
-422 |
$566 | DOL | 11,482 | -422 | $566 | FIRST TR EXCHANGE TRADED FD (LGOV) |
25,395 |
+15,010 |
$562 | LGOV | 25,395 | +15,010 | $562 | SIMPLIFY EXCHANGE TRADED FUN (QIS) |
22,741 |
+7,718 |
$562 | QIS | 22,741 | +7,718 | $562 | ROYAL GOLD INC |
4,639 |
-288 |
$561 | RGLD | 4,639 | -288 | $561 | ISHARES TR (SUSC) |
24,114 |
+2,188 |
$561 | SUSC | 24,114 | +2,188 | $561 | EQUINIX INC |
694 |
-15 |
$559 | EQIX | 694 | -15 | $559 | CADENCE DESIGN SYSTEM INC |
2,048 |
+577 |
$558 | CDNS | 2,048 | +577 | $558 | PACER FDS TR |
17,818 |
+5,465 |
$557 | ICOW | 17,818 | +5,465 | $557 | ARCH CAP GROUP LTD |
7,489 |
+867 |
$556 | ACGL | 7,489 | +867 | $556 | SPDR SER TR (KBE) |
12,082 |
-1,006 |
$556 | KBE | 12,082 | -1,006 | $556 | AMERICAN CENTY ETF TR (AVLV) |
9,602 |
+9,602 |
$555 | AVLV | 9,602 | +9,602 | $555 | EXELON CORP |
15,452 |
-4,034 |
$555 | EXC | 15,452 | -4,034 | $555 | WHIRLPOOL CORP |
4,553 |
+1,571 |
$554 | WHR | 4,553 | +1,571 | $554 | ISHARES TR (INTF) |
19,744 |
-5,037 |
$553 | INTF | 19,744 | -5,037 | $553 | HORMEL FOODS CORP |
17,176 |
-2,867 |
$552 | HRL | 17,176 | -2,867 | $552 | PACER FDS TR |
14,596 |
+6,522 |
$551 | HERD | 14,596 | +6,522 | $551 | ENCORE WIRE CORP |
2,568 |
-7,115 |
$549 | WIRE | 2,568 | -7,115 | $549 | WISDOMTREE TR |
13,053 |
+1,086 |
$548 | IHDG | 13,053 | +1,086 | $548 | INVESCO EXCH TRADED FD TR II (VRP) |
23,609 |
-158 |
$545 | VRP | 23,609 | -158 | $545 | DBX ETF TR (HYLB) |
15,298 |
+2,251 |
$544 | HYLB | 15,298 | +2,251 | $544 | ABRDN GLOBAL PREMIER PPTYS F |
139,909 |
+5,020 |
$543 | AWP | 139,909 | +5,020 | $543 | FIRST TR EXCHANGE TRADED FD (FBT) |
3,397 |
+917 |
$537 | FBT | 3,397 | +917 | $537 | FORTINET INC |
9,135 |
-50 |
$535 | FTNT | 9,135 | -50 | $535 | FIRST TR EXCH TRD ALPHDX FD (FJP) |
10,592 |
-1,106 |
$534 | FJP | 10,592 | -1,106 | $534 | GOLDMAN SACHS ETF TR (GSLC) |
5,695 |
-33 |
$534 | GSLC | 5,695 | -33 | $534 | VANECK ETF TRUST (FLTR) |
21,107 |
+1,743 |
$531 | FLTR | 21,107 | +1,743 | $531 | WD 40 CO |
2,220 |
+334 |
$531 | WDFC | 2,220 | +334 | $531 | D R HORTON INC |
3,476 |
+357 |
$528 | DHI | 3,476 | +357 | $528 | SCHWAB STRATEGIC TR |
9,467 |
+3,917 |
$527 | SCHB | 9,467 | +3,917 | $527 | RBB FD INC |
10,479 |
+10,479 |
$523 | OBIL | 10,479 | +10,479 | $523 | TEXAS PACIFIC LAND CORPORATI |
332 |
+2 |
$521 | TPL | 332 | +2 | $521 | GILDAN ACTIVEWEAR INC |
15,696 |
+1,289 |
$519 | GIL | 15,696 | +1,289 | $519 | ISHARES TR (IBB) |
3,821 |
-351 |
$519 | IBB | 3,821 | -351 | $519 | CONSTELLATION ENERGY CORP |
4,434 |
-13 |
$518 | CEG | 4,434 | -13 | $518 | ROYAL BK CDA |
5,101 |
+964 |
$516 | RY | 5,101 | +964 | $516 | HASBRO INC |
10,074 |
-3,488 |
$514 | HAS | 10,074 | -3,488 | $514 | PENN ENTERTAINMENT INC |
19,732 |
+3,481 |
$513 | PENN | 19,732 | +3,481 | $513 | ISHARES TR (DMXF) |
7,970 |
+91 |
$509 | DMXF | 7,970 | +91 | $509 | SPDR INDEX SHS FDS (DWX) |
14,316 |
+10 |
$509 | DWX | 14,316 | +10 | $509 | LAUDER ESTEE COS INC |
3,483 |
-700 |
$509 | EL | 3,483 | -700 | $509 | ISHARES TR (ICSH) |
10,100 |
-1,605 |
$509 | ICSH | 10,100 | -1,605 | $509 | INVESCO EXCHANGE TRADED FD T (RSPR) |
15,279 |
+15,279 |
$508 | RSPR | 15,279 | +15,279 | $508 | GLOBAL X FDS |
18,361 |
+6,204 |
$508 | URA | 18,361 | +6,204 | $508 | SUNOCO LP SUNOCO FIN CORP |
8,450 |
+536 |
$506 | SUN | 8,450 | +536 | $506 | EDWARDS LIFESCIENCES CORP |
6,615 |
+46 |
$504 | EW | 6,615 | +46 | $504 | SIREN ETF TR (LEAD) |
8,292 |
-543 |
$504 | LEAD | 8,292 | -543 | $504 | RBB FD INC |
10,068 |
+2,488 |
$503 | XBIL | 10,068 | +2,488 | $503 | AIRBNB INC |
3,684 |
+1,059 |
$502 | ABNB | 3,684 | +1,059 | $502 | FIRST TR EXCHNG TRADED FD VI (FSEP) |
12,450 |
+5,031 |
$501 | FSEP | 12,450 | +5,031 | $501 | PLAINS GP HLDGS L P |
31,429 |
-14,938 |
$501 | PAGP | 31,429 | -14,938 | $501 | PETROLEO BRASILEIRO SA PETRO |
31,392 |
+2,650 |
$501 | PBR | 31,392 | +2,650 | $501 | BAIDU INC |
4,196 |
+4,196 |
$500 | BIDU | 4,196 | +4,196 | $500 | HALLIBURTON CO |
13,827 |
+2,952 |
$500 | HAL | 13,827 | +2,952 | $500 | CANADIAN PACIFIC KANSAS CITY |
6,313 |
-27 |
$499 | CP | 6,313 | -27 | $499 | NORTHERN LTS FD TR IV |
21,095 |
-4,098 |
$498 | IBD | 21,095 | -4,098 | $498 | DTE ENERGY CO |
4,510 |
-974 |
$497 | DTE | 4,510 | -974 | $497 | TIMOTHY PLAN |
18,708 |
-2,787 |
$495 | TPIF | 18,708 | -2,787 | $495 | BOOZ ALLEN HAMILTON HLDG COR |
3,865 |
+156 |
$494 | BAH | 3,865 | +156 | $494 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
8,588 |
+1,914 |
$492 | ROBO | 8,588 | +1,914 | $492 | ISHARES TR (IYG) |
2,735 |
+312 |
$490 | IYG | 2,735 | +312 | $490 | MARCUS CORP DEL |
33,515 |
+1,680 |
$489 | MCS | 33,515 | +1,680 | $489 | AIM ETF PRODUCTS TRUST (AUGW) |
18,827 |
+5,772 |
$487 | AUGW | 18,827 | +5,772 | $487 | DISCOVER FINL SVCS |
4,337 |
+57 |
$487 | DFS | 4,337 | +57 | $487 | FIDELITY COVINGTON TRUST |
9,187 |
+515 |
$487 | FDLO | 9,187 | +515 | $487 | INVESCO EXCH TRADED FD TR II (QQQS) |
18,527 |
+5,957 |
$487 | QQQS | 18,527 | +5,957 | $487 | GLOBAL X FDS |
9,537 |
+512 |
$486 | LIT | 9,537 | +512 | $486 | VANGUARD SCOTTSDALE FDS (VGIT) |
8,168 |
+2,958 |
$485 | VGIT | 8,168 | +2,958 | $485 | CBOE GLOBAL MKTS INC |
2,711 |
-662 |
$484 | CBOE | 2,711 | -662 | $484 | SPDR INDEX SHS FDS (SPEM) |
13,664 |
-743 |
$484 | SPEM | 13,664 | -743 | $484 | ISHARES INC (URTH) |
3,640 |
+1,919 |
$484 | URTH | 3,640 | +1,919 | $484 | CHORD ENERGY CORPORATION |
2,904 |
+766 |
$483 | CHRD | 2,904 | +766 | $483 | INVESCO EXCH TRADED FD TR II (SPHB) |
5,844 |
+10 |
$482 | SPHB | 5,844 | +10 | $482 | AEROVIRONMENT INC |
3,813 |
+95 |
$481 | AVAV | 3,813 | +95 | $481 | EQUITY RESIDENTIAL |
7,856 |
+830 |
$480 | EQR | 7,856 | +830 | $480 | ADMA BIOLOGICS INC |
105,970 |
UNCH |
$479 | ADMA | 105,970 | UNCH | $479 | INVESCO EXCH TRADED FD TR II (PCEF) |
26,676 |
+5,074 |
$479 | PCEF | 26,676 | +5,074 | $479 | AB ACTIVE ETFS INC (YEAR) |
9,528 |
+464 |
$479 | YEAR | 9,528 | +464 | $479 | EASTMAN CHEM CO |
5,322 |
-292 |
$478 | EMN | 5,322 | -292 | $478 | EVERSOURCE ENERGY |
7,752 |
+17 |
$478 | ES | 7,752 | +17 | $478 | AIM ETF PRODUCTS TRUST (FEBW) |
17,136 |
-13,555 |
$477 | FEBW | 17,136 | -13,555 | $477 | KRANESHARES TR (IVOL) |
23,073 |
+23,073 |
$477 | IVOL | 23,073 | +23,073 | $477 | ISHARES TR (IWV) |
1,742 |
+333 |
$477 | IWV | 1,742 | +333 | $477 | INVESCO EXCH TRADED FD TR II (RWK) |
4,544 |
+4,544 |
$477 | RWK | 4,544 | +4,544 | $477 | ANDERSONS INC |
8,268 |
+29 |
$476 | ANDE | 8,268 | +29 | $476 | CLEVELAND CLIFFS INC NEW |
23,303 |
-6,623 |
$476 | CLF | 23,303 | -6,623 | $476 | ETF SER SOLUTIONS (DEEP) |
13,078 |
+119 |
$475 | DEEP | 13,078 | +119 | $475 | BLUE OWL CAPITAL CORPORATION |
32,123 |
+32,123 |
$474 | OBDC | 32,123 | +32,123 | $474 | INVESCO EXCHANGE TRADED FD T (PKW) |
4,788 |
-1,753 |
$474 | PKW | 4,788 | -1,753 | $474 | CABOT CORP |
5,636 |
+1,977 |
$471 | CBT | 5,636 | +1,977 | $471 | WARNER BROS DISCOVERY INC |
41,356 |
-1,523 |
$471 | WBD | 41,356 | -1,523 | $471 | LLOYDS BANKING GROUP PLC |
196,371 |
+117,919 |
$469 | LYG | 196,371 | +117,919 | $469 | CINCINNATI FINL CORP |
4,519 |
-127 |
$468 | CINF | 4,519 | -127 | $468 | FIRST TR EXCHNG TRADED FD VI (DJAN) |
13,542 |
UNCH |
$468 | DJAN | 13,542 | UNCH | $468 | FIRST TR EXCHNG TRADED FD VI (FAPR) |
13,393 |
-8,165 |
$468 | FAPR | 13,393 | -8,165 | $468 | VIATRIS INC |
43,182 |
+332 |
$468 | VTRS | 43,182 | +332 | $468 | ARBOR REALTY TRUST INC |
30,753 |
+1,833 |
$467 | ABR | 30,753 | +1,833 | $467 | OPEN TEXT CORP |
11,125 |
+8 |
$467 | OTEX | 11,125 | +8 | $467 | SCHWAB STRATEGIC TR |
9,637 |
-2,293 |
$467 | SCHO | 9,637 | -2,293 | $467 | SKYWORKS SOLUTIONS INC |
4,157 |
+400 |
$467 | SWKS | 4,157 | +400 | $467 | BROOKFIELD RENEWABLE PARTNER |
17,677 |
-559 |
$465 | BEP | 17,677 | -559 | $465 | EPAM SYS INC |
1,558 |
-107 |
$463 | EPAM | 1,558 | -107 | $463 | MOSAIC CO NEW |
12,953 |
+1,446 |
$463 | MOS | 12,953 | +1,446 | $463 | UNITED AIRLS HLDGS INC |
11,212 |
+1,183 |
$463 | UAL | 11,212 | +1,183 | $463 | BLACKSTONE SECD LENDING FD |
16,675 |
+3,181 |
$461 | BXSL | 16,675 | +3,181 | $461 | VANGUARD ADMIRAL FDS INC (VIOG) |
4,286 |
-333 |
$461 | VIOG | 4,286 | -333 | $461 | FIRST TR EXCHNG TRADED FD VI (YDEC) |
20,167 |
+20,167 |
$459 | YDEC | 20,167 | +20,167 | $459 | OWENS CORNING NEW |
3,082 |
+69 |
$457 | OC | 3,082 | +69 | $457 | INNOVATOR ETFS TR (PNOV) |
13,277 |
-9,405 |
$457 | PNOV | 13,277 | -9,405 | $457 | NUSHARES ETF TR (NUSC) |
11,627 |
+120 |
$455 | NUSC | 11,627 | +120 | $455 | ALPS ETF TR (ACES) |
12,635 |
-2,380 |
$454 | ACES | 12,635 | -2,380 | $454 | ANHEUSER BUSCH INBEV SA NV |
7,007 |
-838 |
$453 | BUD | 7,007 | -838 | $453 | VANECK ETF TRUST (LFEQ) |
11,302 |
+1,827 |
$453 | LFEQ | 11,302 | +1,827 | $453 | FIRST TR EXCHANGE TRADED FD (FV) |
8,741 |
-3,432 |
$451 | FV | 8,741 | -3,432 | $451 | ISHARES TR (DIVB) |
10,942 |
-40 |
$449 | DIVB | 10,942 | -40 | $449 | GLOBAL X FDS |
15,403 |
+3,732 |
$445 | QYLG | 15,403 | +3,732 | $445 | INNOVATOR ETFS TR (USEP) |
14,212 |
-6,444 |
$445 | USEP | 14,212 | -6,444 | $445 | ISHARES TR (ESML) |
11,683 |
-6,397 |
$444 | ESML | 11,683 | -6,397 | $444 | FLEETCOR TECHNOLOGIES INC |
1,560 |
-130 |
$441 | FLT | 1,560 | -130 | $441 | FIRST TR EXCHANGE TRADED FD (FXU) |
13,930 |
+2,699 |
$441 | FXU | 13,930 | +2,699 | $441 | LIBERTY ALL STAR EQUITY FD |
68,964 |
-17,953 |
$440 | USA | 68,964 | -17,953 | $440 | FIRST TR EXCHANGE TRADED FD (FTHI) |
20,521 |
+20,521 |
$438 | FTHI | 20,521 | +20,521 | $438 | PROSPECT CAP CORP |
|
|
$437 | PSEC | 40,872 | -5,460 | $245 | NOTE 6 | 193,000 | UNCH | $192 | SPDR SER TR (SPAB) |
17,056 |
-324,619 |
$437 | SPAB | 17,056 | -324,619 | $437 | ELECTRONIC ARTS INC |
3,188 |
+105 |
$436 | EA | 3,188 | +105 | $436 | ISHARES TR (SHYG) |
10,293 |
+170 |
$435 | SHYG | 10,293 | +170 | $435 | INNOVATOR ETFS TR (NOCT) |
9,423 |
-5,521 |
$432 | NOCT | 9,423 | -5,521 | $432 | OTTER TAIL CORP |
5,087 |
+2,166 |
$432 | OTTR | 5,087 | +2,166 | $432 | ISHARES INC (EWW) |
6,355 |
+673 |
$431 | EWW | 6,355 | +673 | $431 | VANGUARD INTL EQUITY INDEX F (VPL) |
5,985 |
+1,342 |
$431 | VPL | 5,985 | +1,342 | $431 | USCF ETF TR (SDCI) |
24,639 |
+10,415 |
$430 | SDCI | 24,639 | +10,415 | $430 | INVESCO DB MULTI SECTOR COMM |
20,644 |
-9,724 |
$428 | DBA | 20,644 | -9,724 | $428 | BAXTER INTL INC |
10,985 |
-296 |
$425 | BAX | 10,985 | -296 | $425 | INVESCO EXCH TRD SLF IDX FD |
22,940 |
-31,998 |
$425 | BSCT | 22,940 | -31,998 | $425 | GRAINGER W W INC |
513 |
+3 |
$425 | GWW | 513 | +3 | $425 | INTER PARFUMS INC |
2,953 |
-172 |
$425 | IPAR | 2,953 | -172 | $425 | LENNAR CORP |
2,847 |
-1,965 |
$424 | LEN | 2,847 | -1,965 | $424 | ABSOLUTE SHS TR |
18,342 |
+18,342 |
$424 | WBIG | 18,342 | +18,342 | $424 | JD.COM INC |
14,631 |
+14,631 |
$423 | JD | 14,631 | +14,631 | $423 | ABRDN SILVER ETF TRUST (SIVR) |
18,537 |
-3,591 |
$422 | SIVR | 18,537 | -3,591 | $422 | ONE GAS INC |
6,610 |
+33 |
$421 | OGS | 6,610 | +33 | $421 | ZIMMER BIOMET HOLDINGS INC |
3,447 |
-493 |
$420 | ZBH | 3,447 | -493 | $420 | LULULEMON ATHLETICA INC |
818 |
+164 |
$418 | LULU | 818 | +164 | $418 | ISHARES TR (IYE) |
9,459 |
-761 |
$417 | IYE | 9,459 | -761 | $417 | MONOLITHIC PWR SYS INC |
659 |
+659 |
$416 | MPWR | 659 | +659 | $416 | NORTHERN LTS FD TR IV |
11,969 |
-1,915 |
$415 | ISMD | 11,969 | -1,915 | $415 | STAG INDL INC |
10,511 |
+1,114 |
$413 | STAG | 10,511 | +1,114 | $413 | CHESAPEAKE UTILS CORP |
3,878 |
+1,526 |
$410 | CPK | 3,878 | +1,526 | $410 | EATON VANCE TAX MANAGED GLOB |
52,601 |
-2,937 |
$409 | ETW | 52,601 | -2,937 | $409 | TORO CO |
4,259 |
-2,233 |
$409 | TTC | 4,259 | -2,233 | $409 | VANGUARD WHITEHALL FDS (VIGI) |
5,155 |
+1,861 |
$409 | VIGI | 5,155 | +1,861 | $409 | COLUMBIA ETF TR II (XCEM) |
13,523 |
-966 |
$409 | XCEM | 13,523 | -966 | $409 | COGNIZANT TECHNOLOGY SOLUTIO |
5,400 |
+943 |
$408 | CTSH | 5,400 | +943 | $408 | WISDOMTREE TR |
10,469 |
-12 |
$407 | DTH | 10,469 | -12 | $407 | NEW JERSEY RES CORP |
9,102 |
-2,352 |
$406 | NJR | 9,102 | -2,352 | $406 | MOODYS CORP |
1,036 |
+31 |
$405 | MCO | 1,036 | +31 | $405 | INVESCO EXCH TRADED FD TR II (PWZ) |
16,217 |
-266 |
$405 | PWZ | 16,217 | -266 | $405 | AMERICAN INTL GROUP INC |
5,941 |
+1,122 |
$403 | AIG | 5,941 | +1,122 | $403 | PAYCOM SOFTWARE INC |
1,939 |
+108 |
$401 | PAYC | 1,939 | +108 | $401 | BRITISH AMERN TOB PLC |
13,651 |
-3,117 |
$400 | BTI | 13,651 | -3,117 | $400 | EXLSERVICE HOLDINGS INC |
12,954 |
+1,211 |
$400 | EXLS | 12,954 | +1,211 | $400 | HACKETT GROUP INC |
17,551 |
+17,551 |
$400 | HCKT | 17,551 | +17,551 | $400 | OSHKOSH CORP |
3,692 |
-79 |
$400 | OSK | 3,692 | -79 | $400 | VALE S A |
25,191 |
-1,563 |
$400 | VALE | 25,191 | -1,563 | $400 | INVESCO EXCH TRD SLF IDX FD |
17,507 |
+1,182 |
$398 | BSJP | 17,507 | +1,182 | $398 | CARPENTER TECHNOLOGY CORP |
5,625 |
-117 |
$398 | CRS | 5,625 | -117 | $398 | LAMB WESTON HLDGS INC |
3,671 |
+308 |
$397 | LW | 3,671 | +308 | $397 | CENTERPOINT ENERGY INC |
13,867 |
+1,913 |
$396 | CNP | 13,867 | +1,913 | $396 | KENVUE INC |
18,372 |
-3,188 |
$396 | KVUE | 18,372 | -3,188 | $396 | VANGUARD WHITEHALL FDS (VWOB) |
6,196 |
+223 |
$395 | VWOB | 6,196 | +223 | $395 | JOHN HANCOCK EXCHANGE TRADED (JHMD) |
12,095 |
+39 |
$394 | JHMD | 12,095 | +39 | $394 | FIRST TR EXCH TRADED FD III (FPEI) |
22,056 |
+1,761 |
$393 | FPEI | 22,056 | +1,761 | $393 | NEW YORK CMNTY BANCORP INC |
38,145 |
+2,366 |
$390 | NYCB | 38,145 | +2,366 | $390 | SMITH A O CORP |
4,714 |
-48 |
$389 | AOS | 4,714 | -48 | $389 | JANUS DETROIT STR TR |
8,476 |
-882 |
$389 | JMBS | 8,476 | -882 | $389 | HANCOCK WHITNEY CORPORATION |
7,945 |
+7,945 |
$386 | HWC | 7,945 | +7,945 | $386 | JOHN HANCOCK EXCHANGE TRADED (JHSC) |
10,562 |
+1,354 |
$386 | JHSC | 10,562 | +1,354 | $386 | MARATHON OIL CORP |
15,976 |
+2,875 |
$386 | MRO | 15,976 | +2,875 | $386 | VERALTO CORP |
4,681 |
+4,681 |
$385 | VLTO | 4,681 | +4,681 | $385 | CAL MAINE FOODS INC |
6,696 |
-1,665 |
$384 | CALM | 6,696 | -1,665 | $384 | ICON PLC |
1,358 |
+17 |
$384 | ICLR | 1,358 | +17 | $384 | TIMOTHY PLAN |
10,059 |
-3,611 |
$384 | TPLC | 10,059 | -3,611 | $384 | COPART INC |
7,816 |
+2,414 |
$383 | CPRT | 7,816 | +2,414 | $383 | DELL TECHNOLOGIES INC |
4,993 |
+688 |
$382 | DELL | 4,993 | +688 | $382 | INNOVATOR ETFS TR (EJAN) |
13,326 |
-12,306 |
$382 | EJAN | 13,326 | -12,306 | $382 | SCHWAB STRATEGIC TR |
6,901 |
-7,484 |
$382 | FNDA | 6,901 | -7,484 | $382 | INNOVATOR ETFS TR (IJAN) |
12,439 |
-18,318 |
$378 | IJAN | 12,439 | -18,318 | $378 | AGILENT TECHNOLOGIES INC |
2,708 |
+268 |
$377 | A | 2,708 | +268 | $377 | FIRST TR EXCHNG TRADED FD VI (GFEB) |
11,377 |
-553 |
$376 | GFEB | 11,377 | -553 | $376 | MANITOWOC CO INC |
22,510 |
-13,300 |
$376 | MTW | 22,510 | -13,300 | $376 | ICAHN ENTERPRISES LP |
21,825 |
+21,825 |
$375 | IEP | 21,825 | +21,825 | $375 | SPDR SER TR (SPIP) |
14,661 |
-295 |
$375 | SPIP | 14,661 | -295 | $375 | SCHWAB STRATEGIC TR |
15,096 |
+1,380 |
$374 | SCHE | 15,096 | +1,380 | $374 | MKS INSTRS INC |
3,621 |
+3,621 |
$373 | MKSI | 3,621 | +3,621 | $373 | RAYMOND JAMES FINL INC |
3,345 |
-144 |
$373 | RJF | 3,345 | -144 | $373 | ISHARES TR (EUSB) |
8,607 |
-2,083 |
$372 | EUSB | 8,607 | -2,083 | $372 | FMC CORP |
5,905 |
-685 |
$372 | FMC | 5,905 | -685 | $372 | LABORATORY CORP AMER HLDGS |
1,632 |
-19 |
$371 | LH | 1,632 | -19 | $371 | SCHWAB STRATEGIC TR |
7,466 |
+7,466 |
$371 | SCHR | 7,466 | +7,466 | $371 | CSG SYS INTL INC |
6,952 |
+433 |
$370 | CSGS | 6,952 | +433 | $370 | AMERICAN CENTY ETF TR (QGRO) |
4,867 |
+4,867 |
$370 | QGRO | 4,867 | +4,867 | $370 | SPDR SER TR (SPTM) |
6,326 |
-423 |
$370 | SPTM | 6,326 | -423 | $370 | OLIN CORP |
6,832 |
-386 |
$369 | OLN | 6,832 | -386 | $369 | POLARIS INC |
3,879 |
-490 |
$368 | PII | 3,879 | -490 | $368 | PROSHARES TR (SMDV) |
5,629 |
-367 |
$366 | SMDV | 5,629 | -367 | $366 | STEEL DYNAMICS INC |
3,101 |
+272 |
$366 | STLD | 3,101 | +272 | $366 | ISHARES U S ETF TR (MEAR) |
7,301 |
+1,430 |
$365 | MEAR | 7,301 | +1,430 | $365 | PROSPERITY BANCSHARES INC (PB) |
5,387 |
UNCH |
$365 | PB | 5,387 | UNCH | $365 | STANLEY BLACK & DECKER INC |
3,718 |
+83 |
$365 | SWK | 3,718 | +83 | $365 | ELEMENT SOLUTIONS INC |
15,721 |
+598 |
$364 | ESI | 15,721 | +598 | $364 | ISHARES TR (GBF) |
3,463 |
-733 |
$364 | GBF | 3,463 | -733 | $364 | VULCAN MATLS CO |
1,602 |
+498 |
$364 | VMC | 1,602 | +498 | $364 | TOYOTA MOTOR CORP |
1,967 |
+82 |
$361 | TM | 1,967 | +82 | $361 | WISDOMTREE TR |
5,633 |
+1,477 |
$360 | DLS | 5,633 | +1,477 | $360 | HOME BANCSHARES INC (HOMB) |
14,178 |
+14,178 |
$359 | HOMB | 14,178 | +14,178 | $359 | FACTSET RESH SYS INC |
748 |
-1,488 |
$357 | FDS | 748 | -1,488 | $357 | PIMCO ETF TR (TIPZ) |
6,680 |
+52 |
$356 | TIPZ | 6,680 | +52 | $356 | HARTFORD FINL SVCS GROUP INC |
4,421 |
-342 |
$355 | HIG | 4,421 | -342 | $355 | WABTEC |
2,798 |
+123 |
$355 | WAB | 2,798 | +123 | $355 | AUTOLIV INC |
3,206 |
+464 |
$353 | ALV | 3,206 | +464 | $353 | INGREDION INC |
3,256 |
+3,256 |
$353 | INGR | 3,256 | +3,256 | $353 | INVESCO EXCHANGE TRADED FD T (RSPS) |
11,229 |
+11,229 |
$353 | RSPS | 11,229 | +11,229 | $353 | AVADEL PHARMACEUTICALS PLC |
24,900 |
+900 |
$352 | AVDL | 24,900 | +900 | $352 | IDEXX LABS INC |
632 |
+110 |
$351 | IDXX | 632 | +110 | $351 | ISHARES TR (REZ) |
4,730 |
+310 |
$348 | REZ | 4,730 | +310 | $348 | VICTORY PORTFOLIOS II |
6,198 |
+1,300 |
$347 | CSB | 6,198 | +1,300 | $347 | NEXTERA ENERGY PARTNERS LP |
11,418 |
-19,036 |
$347 | NEP | 11,418 | -19,036 | $347 | INVESCO EXCHANGE TRADED FD T (XLG) |
9,183 |
+39 |
$346 | XLG | 9,183 | +39 | $346 | CHENIERE ENERGY PARTNERS LP |
6,931 |
-244 |
$345 | CQP | 6,931 | -244 | $345 | FIRST TR EXCHNG TRADED FD VI (GAUG) |
10,939 |
+49 |
$345 | GAUG | 10,939 | +49 | $345 | LISTED FD TR |
17,675 |
+3,500 |
$345 | HEGD | 17,675 | +3,500 | $345 | INNOVATOR ETFS TR (PJUN) |
10,332 |
-12,417 |
$345 | PJUN | 10,332 | -12,417 | $345 | WISDOMTREE TR |
10,887 |
+10,887 |
$345 | PUTW | 10,887 | +10,887 | $345 | FIRSTENERGY CORP |
9,345 |
-1,264 |
$343 | FE | 9,345 | -1,264 | $343 | ISHARES TR (IBDR) |
14,368 |
+835 |
$343 | IBDR | 14,368 | +835 | $343 | FIRST TR EXCHNG TRADED FD VI (XDEC) |
10,083 |
-798 |
$343 | XDEC | 10,083 | -798 | $343 | ISHARES TR (ESGD) |
4,527 |
-2,287 |
$342 | ESGD | 4,527 | -2,287 | $342 | CRISPR THERAPEUTICS AG |
5,448 |
+5,448 |
$341 | CRSP | 5,448 | +5,448 | $341 | NETAPP INC |
3,867 |
-292 |
$341 | NTAP | 3,867 | -292 | $341 | PINTEREST INC |
9,212 |
+52 |
$341 | PINS | 9,212 | +52 | $341 | C3 AI INC |
11,859 |
+1,401 |
$340 | AI | 11,859 | +1,401 | $340 | CAMDEN PPTY TR |
3,424 |
+301 |
$340 | CPT | 3,424 | +301 | $340 | MAGNA INTL INC |
5,748 |
-1,823 |
$340 | MGA | 5,748 | -1,823 | $340 | SPDR SER TR (IBND) |
11,334 |
+1 |
$339 | IBND | 11,334 | +1 | $339 | MUELLER INDS INC |
7,190 |
+4,014 |
$339 | MLI | 7,190 | +4,014 | $339 | FIRST TR EXCHANGE TRADED FD (ROBT) |
7,435 |
-611 |
$339 | ROBT | 7,435 | -611 | $339 | SYMBOTIC INC |
6,577 |
-40 |
$338 | SYM | 6,577 | -40 | $338 | INVESCO EXCHANGE TRADED FD T (PGF) |
23,139 |
-1,800 |
$337 | PGF | 23,139 | -1,800 | $337 | WEYERHAEUSER CO MTN BE |
9,696 |
+544 |
$337 | WY | 9,696 | +544 | $337 | ZOOM VIDEO COMMUNICATIONS IN |
4,687 |
-176 |
$337 | ZM | 4,687 | -176 | $337 | BEST BUY INC |
4,290 |
-428 |
$336 | BBY | 4,290 | -428 | $336 | COMERICA INC |
6,016 |
-2,148 |
$336 | CMA | 6,016 | -2,148 | $336 | EA SERIES TRUST |
11,967 |
+1,303 |
$336 | DRLL | 11,967 | +1,303 | $336 | FIRST TR EXCHANGE TRADED ALP (FYT) |
6,175 |
+6,175 |
$336 | FYT | 6,175 | +6,175 | $336 | SPDR SER TR (SJNK) |
13,353 |
+2,198 |
$336 | SJNK | 13,353 | +2,198 | $336 | BERKLEY W R CORP |
4,733 |
+4,733 |
$335 | WRB | 4,733 | +4,733 | $335 | ANNALY CAPITAL MANAGEMENT IN |
17,207 |
+1,820 |
$333 | NLY | 17,207 | +1,820 | $333 | INNOVATOR ETFS TR (PMAY) |
10,574 |
-20,183 |
$333 | PMAY | 10,574 | -20,183 | $333 | FIDELITY COMWLTH TR |
5,606 |
+5,606 |
$332 | ONEQ | 5,606 | +5,606 | $332 | NUSHARES ETF TR (NULV) |
9,224 |
-1,547 |
$331 | NULV | 9,224 | -1,547 | $331 | DEXCOM INC |
2,659 |
+2,659 |
$330 | DXCM | 2,659 | +2,659 | $330 | ISHARES U S ETF TR (LQDH) |
3,548 |
+71 |
$330 | LQDH | 3,548 | +71 | $330 | FIRST TR EXCHNG TRADED FD VI (FMAY) |
7,934 |
UNCH |
$329 | FMAY | 7,934 | UNCH | $329 | MODERNA INC |
3,285 |
-2,592 |
$327 | MRNA | 3,285 | -2,592 | $327 | SCHWAB STRATEGIC TR |
6,754 |
+1,085 |
$327 | SCHJ | 6,754 | +1,085 | $327 | CAPITAL GROUP CORE BALANCED |
11,857 |
+11,857 |
$324 | CGBL | 11,857 | +11,857 | $324 | ISHARES TR (IYF) |
3,760 |
+378 |
$321 | IYF | 3,760 | +378 | $321 | KINSALE CAP GROUP INC |
957 |
+41 |
$321 | KNSL | 957 | +41 | $321 | ARES MANAGEMENT CORPORATION |
2,694 |
+136 |
$320 | ARES | 2,694 | +136 | $320 | JEFFERIES FINL GROUP INC |
7,925 |
-432 |
$320 | JEF | 7,925 | -432 | $320 | ISHARES TR (IWL) |
2,772 |
+2,772 |
$319 | IWL | 2,772 | +2,772 | $319 | INNOVATOR ETFS TR (EOCT) |
13,454 |
-27,279 |
$318 | EOCT | 13,454 | -27,279 | $318 | SUBURBAN PROPANE PARTNERS L |
17,882 |
+17,882 |
$318 | SPH | 17,882 | +17,882 | $318 | CELANESE CORP DEL |
2,037 |
+190 |
$317 | CE | 2,037 | +190 | $317 | HUNTINGTON INGALLS INDS INC |
1,220 |
+1,220 |
$317 | HII | 1,220 | +1,220 | $317 | PUTNAM MANAGED MUN INCOME TR |
52,089 |
-6,330 |
$317 | PMM | 52,089 | -6,330 | $317 | ROLLINS INC |
7,249 |
+99 |
$317 | ROL | 7,249 | +99 | $317 | FIRST TR MLP & ENERGY INCOM (FEI) |
36,871 |
-4,649 |
$316 | FEI | 36,871 | -4,649 | $316 | ETF MANAGERS TR (HACK) |
5,225 |
-2,644 |
$316 | HACK | 5,225 | -2,644 | $316 | AUTODESK INC |
1,295 |
-5 |
$315 | ADSK | 1,295 | -5 | $315 | INNOVATOR ETFS TR (NJUL) |
5,692 |
-4,879 |
$314 | NJUL | 5,692 | -4,879 | $314 | INNOVATOR ETFS TR (UAPR) |
11,425 |
-16,475 |
$314 | UAPR | 11,425 | -16,475 | $314 | ISHARES TR (IPAC) |
5,266 |
-383 |
$313 | IPAC | 5,266 | -383 | $313 | TREX CO INC |
3,777 |
+370 |
$313 | TREX | 3,777 | +370 | $313 | TYSON FOODS INC |
5,805 |
-1,034 |
$312 | TSN | 5,805 | -1,034 | $312 | CONAGRA BRANDS INC |
10,820 |
-1,644 |
$310 | CAG | 10,820 | -1,644 | $310 | ESSEX PPTY TR INC |
1,246 |
-92 |
$309 | ESS | 1,246 | -92 | $309 | NATIONAL BEVERAGE CORP |
6,215 |
UNCH |
$309 | FIZZ | 6,215 | UNCH | $309 | PERMIAN RESOURCES CORP |
22,704 |
+205 |
$309 | PR | 22,704 | +205 | $309 | STANDARD MTR PRODS INC |
7,766 |
-15 |
$309 | SMP | 7,766 | -15 | $309 | LKQ CORP |
6,441 |
+6 |
$308 | LKQ | 6,441 | +6 | $308 | NUVEEN NEW YORK AMT QLT MUNI |
29,138 |
-13,474 |
$307 | NRK | 29,138 | -13,474 | $307 | HANNON ARMSTRONG SUST INFR C |
11,088 |
-3,911 |
$306 | HASI | 11,088 | -3,911 | $306 | NORTHERN LTS FD TR IV |
10,372 |
+51 |
$306 | WWJD | 10,372 | +51 | $306 | UIPATH INC |
12,293 |
+811 |
$305 | PATH | 12,293 | +811 | $305 | NUVEEN AMT FREE MUN CR INC F |
25,714 |
-3,840 |
$304 | NVG | 25,714 | -3,840 | $304 | ALLIANCE RESOURCE PARTNERS L |
14,285 |
+5,010 |
$303 | ARLP | 14,285 | +5,010 | $303 | J P MORGAN EXCHANGE TRADED F (BBSA) |
6,324 |
-294 |
$303 | BBSA | 6,324 | -294 | $303 | INVESCO EXCHANGE TRADED FD T (EQWL) |
3,444 |
+278 |
$302 | EQWL | 3,444 | +278 | $302 | NNN REIT INC |
7,016 |
+332 |
$302 | NNN | 7,016 | +332 | $302 | FLUENCE ENERGY INC |
12,625 |
-4,275 |
$301 | FLNC | 12,625 | -4,275 | $301 | INVESCO EXCH TRADED FD TR II (PDN) |
9,247 |
+350 |
$300 | PDN | 9,247 | +350 | $300 | QUEST DIAGNOSTICS INC |
2,167 |
+38 |
$299 | DGX | 2,167 | +38 | $299 | VANGUARD SCOTTSDALE FDS (VTWV) |
2,191 |
-160 |
$299 | VTWV | 2,191 | -160 | $299 | COINBASE GLOBAL INC |
1,706 |
+1,706 |
$297 | COIN | 1,706 | +1,706 | $297 | PARAMOUNT GLOBAL |
20,107 |
-4,158 |
$297 | PARA | 20,107 | -4,158 | $297 | STANTEC INC |
3,709 |
-45 |
$297 | STN | 3,709 | -45 | $297 | KKR & CO INC |
3,567 |
+196 |
$296 | KKR | 3,567 | +196 | $296 | VANECK ETF TRUST (SMB) |
17,302 |
+4 |
$296 | SMB | 17,302 | +4 | $296 | ANSYS INC |
813 |
-194 |
$295 | ANSS | 813 | -194 | $295 | CITIZENS FINL GROUP INC |
8,898 |
-3,878 |
$295 | CFG | 8,898 | -3,878 | $295 | FIDELITY MERRIMACK STR TR |
6,268 |
+68 |
$295 | FCOR | 6,268 | +68 | $295 | HILTON WORLDWIDE HLDGS INC |
1,620 |
+41 |
$295 | HLT | 1,620 | +41 | $295 | INVESCO EXCH TRADED FD TR II (KBWR) |
5,367 |
-113 |
$293 | KBWR | 5,367 | -113 | $293 | AMERICAN CENTY ETF TR (KORP) |
6,295 |
+6,295 |
$293 | KORP | 6,295 | +6,295 | $293 | INNOVATOR ETFS TR (UJAN) |
8,516 |
-2,566 |
$293 | UJAN | 8,516 | -2,566 | $293 | ADVENT CONV & INCOME FD |
25,633 |
-1,372 |
$292 | AVK | 25,633 | -1,372 | $292 | ISHARES S&P GSCI COMMODITY (GSG) |
14,484 |
+4,532 |
$291 | GSG | 14,484 | +4,532 | $291 | PUTNAM ETF TRUST (PVAL) |
9,241 |
-22 |
$291 | PVAL | 9,241 | -22 | $291 | ABSOLUTE SHS TR |
9,377 |
+9,377 |
$290 | WBIL | 9,377 | +9,377 | $290 | CHESAPEAKE ENERGY CORP |
3,738 |
-3,013 |
$288 | CHK | 3,738 | -3,013 | $288 | HEWLETT PACKARD ENTERPRISE C |
16,948 |
-14,819 |
$288 | HPE | 16,948 | -14,819 | $288 | FIRST TR EXCH TRADED FD III (HSMV) |
8,986 |
-363 |
$288 | HSMV | 8,986 | -363 | $288 | DBX ETF TR (SNPE) |
6,624 |
UNCH |
$288 | SNPE | 6,624 | UNCH | $288 | WEST PHARMACEUTICAL SVSC INC |
817 |
+817 |
$288 | WST | 817 | +817 | $288 | AIM ETF PRODUCTS TRUST (APRW) |
9,724 |
-1,270 |
$287 | APRW | 9,724 | -1,270 | $287 | FRANKLIN TEMPLETON ETF TR (FLBR) |
13,670 |
-600 |
$286 | FLBR | 13,670 | -600 | $286 | VANECK ETF TRUST (GDXJ) |
7,533 |
-7,094 |
$286 | GDXJ | 7,533 | -7,094 | $286 | KRATOS DEFENSE & SEC SOLUTIO |
14,086 |
+14,086 |
$286 | KTOS | 14,086 | +14,086 | $286 | ISHARES TR (NYF) |
5,285 |
-30 |
$286 | NYF | 5,285 | -30 | $286 | RELIANCE STEEL & ALUMINUM CO |
1,023 |
+41 |
$286 | RS | 1,023 | +41 | $286 | ENOVIX CORPORATION |
22,803 |
+6,256 |
$285 | ENVX | 22,803 | +6,256 | $285 | INVESCO EXCH TRADED FD TR II (KBWD) |
17,989 |
-2,125 |
$285 | KBWD | 17,989 | -2,125 | $285 | ENERGY FUELS INC |
39,626 |
+17,181 |
$285 | UUUU | 39,626 | +17,181 | $285 | AMERICAN AIRLS GROUP INC |
20,647 |
-1,701 |
$284 | AAL | 20,647 | -1,701 | $284 | ATKORE INC |
1,774 |
+1,774 |
$284 | ATKR | 1,774 | +1,774 | $284 | DIMENSIONAL ETF TRUST (DFSD) |
6,038 |
-98 |
$284 | DFSD | 6,038 | -98 | $284 | ISHARES TR (IAGG) |
5,705 |
-15,313 |
$284 | IAGG | 5,705 | -15,313 | $284 | FIRST TR EXCHNG TRADED FD VI (GJAN) |
8,195 |
-500 |
$283 | GJAN | 8,195 | -500 | $283 | INVESCO EXCH TRADED FD TR II (PZA) |
11,711 |
+11,711 |
$283 | PZA | 11,711 | +11,711 | $283 | GARMIN LTD |
2,186 |
+36 |
$281 | GRMN | 2,186 | +36 | $281 | BROWN & BROWN INC |
3,936 |
+3,936 |
$280 | BRO | 3,936 | +3,936 | $280 | MARKEL GROUP INC |
197 |
-30 |
$280 | MKL | 197 | -30 | $280 | TYLER TECHNOLOGIES INC |
670 |
+33 |
$280 | TYL | 670 | +33 | $280 | FIDELITY MERRIMACK STR TR |
5,663 |
-1,657 |
$279 | FLTB | 5,663 | -1,657 | $279 | GENERAC HLDGS INC |
2,157 |
-3 |
$279 | GNRC | 2,157 | -3 | $279 | MONGODB INC |
681 |
-9 |
$278 | MDB | 681 | -9 | $278 | ETF SER SOLUTIONS (NUSI) |
12,432 |
+253 |
$278 | NUSI | 12,432 | +253 | $278 | NUSHARES ETF TR (NULG) |
3,985 |
-981 |
$277 | NULG | 3,985 | -981 | $277 | VANECK ETF TRUST (EMLC) |
10,869 |
-3 |
$276 | EMLC | 10,869 | -3 | $276 | SAMSARA INC |
8,282 |
-3,718 |
$276 | IOT | 8,282 | -3,718 | $276 | HEALTHPEAK PROPERTIES INC |
13,937 |
+13,937 |
$276 | PEAK | 13,937 | +13,937 | $276 | INVESCO EXCH TRADED FD TR II (IPKW) |
7,362 |
-711 |
$275 | IPKW | 7,362 | -711 | $275 | AIM ETF PRODUCTS TRUST (SEPW) |
10,553 |
+235 |
$275 | SEPW | 10,553 | +235 | $275 | KBR INC |
4,937 |
-2,400 |
$274 | KBR | 4,937 | -2,400 | $274 | SARATOGA INVT CORP |
10,561 |
+1,604 |
$273 | SAR | 10,561 | +1,604 | $273 | AKAMAI TECHNOLOGIES INC |
2,295 |
+3 |
$272 | AKAM | 2,295 | +3 | $272 | AMETEK INC |
1,650 |
-99 |
$272 | AME | 1,650 | -99 | $272 | GLOBAL X FDS |
12,003 |
-4,774 |
$272 | CLOU | 12,003 | -4,774 | $272 | EATON VANCE SR FLTNG RTE TR |
21,524 |
+4,798 |
$272 | EFR | 21,524 | +4,798 | $272 | MP MATERIALS CORP |
13,696 |
+1,344 |
$272 | MP | 13,696 | +1,344 | $272 | SCHWAB STRATEGIC TR |
11,050 |
-1,000 |
$272 | SCHY | 11,050 | -1,000 | $272 | INNOVATOR ETFS TR (BOCT) |
7,015 |
-1,012 |
$270 | BOCT | 7,015 | -1,012 | $270 | FABRINET |
1,413 |
-188 |
$269 | FN | 1,413 | -188 | $269 | INVESCO EXCHANGE TRADED FD T (RSPH) |
9,022 |
+9,022 |
$269 | RSPH | 9,022 | +9,022 | $269 | AIM ETF PRODUCTS TRUST (SEPT) |
10,257 |
UNCH |
$269 | SEPT | 10,257 | UNCH | $269 | TRIMBLE INC |
5,054 |
UNCH |
$269 | TRMB | 5,054 | UNCH | $269 | GREIF INC |
4,092 |
-353 |
$268 | GEF | 4,092 | -353 | $268 | ISHARES TR (IGF) |
5,678 |
+343 |
$267 | IGF | 5,678 | +343 | $267 | VICI PPTYS INC |
8,366 |
+489 |
$267 | VICI | 8,366 | +489 | $267 | BCE INC |
6,765 |
+1,090 |
$266 | BCE | 6,765 | +1,090 | $266 | FIRST TR EXCHNG TRADED FD VI (DAPR) |
8,228 |
UNCH |
$266 | DAPR | 8,228 | UNCH | $266 | SKYWATER TECHNOLOGY INC |
27,600 |
-750 |
$266 | SKYT | 27,600 | -750 | $266 | STONECO LTD |
14,732 |
+14,732 |
$266 | STNE | 14,732 | +14,732 | $266 | PROSHARES TR (PAWZ) |
5,020 |
+269 |
$265 | PAWZ | 5,020 | +269 | $265 | EXPEDITORS INTL WASH INC |
2,072 |
-326 |
$264 | EXPD | 2,072 | -326 | $264 | INTERNATIONAL PAPER CO |
7,300 |
-2,981 |
$264 | IP | 7,300 | -2,981 | $264 | VERISIGN INC |
1,280 |
+1,280 |
$264 | VRSN | 1,280 | +1,280 | $264 | ABSOLUTE SHS TR |
9,495 |
+9,495 |
$264 | WBIF | 9,495 | +9,495 | $264 | BLACKROCK DEBT STRATEGIES FD |
24,362 |
+24,362 |
$263 | DSU | 24,362 | +24,362 | $263 | FIRST TR EXCHANGE TRADED FD (FTQI) |
13,282 |
+13,282 |
$263 | FTQI | 13,282 | +13,282 | $263 | CHECK POINT SOFTWARE TECH LT |
1,717 |
+109 |
$262 | CHKP | 1,717 | +109 | $262 | FIRST TR EXCHNG TRADED FD VI (DJUN) |
6,905 |
-885 |
$262 | DJUN | 6,905 | -885 | $262 | HESS CORP |
1,817 |
-17 |
$262 | HES | 1,817 | -17 | $262 | SHENANDOAH TELECOMMUNICATION |
12,140 |
-810 |
$262 | SHEN | 12,140 | -810 | $262 | INVESCO EXCH TRADED FD TR II (CGW) |
4,915 |
-2,766 |
$261 | CGW | 4,915 | -2,766 | $261 | FIRST TR EXCHANGE TRADED FD (FXZ) |
3,788 |
-549 |
$261 | FXZ | 3,788 | -549 | $261 | ISHARES TR (INDA) |
5,348 |
-7,673 |
$261 | INDA | 5,348 | -7,673 | $261 | INVESCO EXCH TRADED FD TR II (PIO) |
6,598 |
-221 |
$261 | PIO | 6,598 | -221 | $261 | PACER FDS TR |
10,098 |
-1,500 |
$261 | PSMD | 10,098 | -1,500 | $261 | TE CONNECTIVITY LTD |
1,858 |
+30 |
$261 | TEL | 1,858 | +30 | $261 | WHITEHORSE FIN INC |
21,198 |
+2,458 |
$261 | WHF | 21,198 | +2,458 | $261 | VECTOR GROUP LTD |
22,971 |
+360 |
$259 | VGR | 22,971 | +360 | $259 | ALLIANCEBERNSTEIN GLOBAL HIG |
25,484 |
+4,435 |
$258 | AWF | 25,484 | +4,435 | $258 | VANECK ETF TRUST (NLR) |
3,596 |
+3,596 |
$258 | NLR | 3,596 | +3,596 | $258 | INVESCO EXCH TRADED FD TR II (PFIG) |
10,832 |
-1,588 |
$257 | PFIG | 10,832 | -1,588 | $257 | WINGSTOP INC |
1,000 |
+1,000 |
$257 | WING | 1,000 | +1,000 | $257 | FIDELITY COVINGTON TRUST |
3,244 |
+3,244 |
$256 | FDIS | 3,244 | +3,244 | $256 | STERLING INFRASTRUCTURE INC |
2,899 |
+2,899 |
$255 | STRL | 2,899 | +2,899 | $255 | PRICE T ROWE GROUP INC |
2,365 |
-978 |
$255 | TROW | 2,365 | -978 | $255 | HYATT HOTELS CORP |
1,940 |
+3 |
$253 | H | 1,940 | +3 | $253 | FIRST TR EXCHNG TRADED FD VI (YJUN) |
11,922 |
+1,586 |
$253 | YJUN | 11,922 | +1,586 | $253 | CANADIAN NAT RES LTD |
3,834 |
-319 |
$251 | CNQ | 3,834 | -319 | $251 | LAS VEGAS SANDS CORP |
5,100 |
+5,100 |
$251 | LVS | 5,100 | +5,100 | $251 | SPARTANNASH CO |
10,958 |
+19 |
$251 | SPTN | 10,958 | +19 | $251 | VANGUARD SCOTTSDALE FDS (VTWG) |
1,365 |
+1,365 |
$251 | VTWG | 1,365 | +1,365 | $251 | BARCLAYS BANK PLC |
8,218 |
+383 |
$250 | DJP | 8,218 | +383 | $250 | NUVEEN PFD & INCOME OPPORTUN |
37,019 |
+37,019 |
$250 | JPC | 37,019 | +37,019 | $250 | PTC THERAPEUTICS INC |
9,079 |
UNCH |
$250 | PTCT | 9,079 | UNCH | $250 | ALLIANCEBERNSTEIN HLDG L P |
8,014 |
+565 |
$249 | AB | 8,014 | +565 | $249 | JPMORGAN CHASE & CO |
9,800 |
UNCH |
$249 | AMJ | 9,800 | UNCH | $249 | PDD HOLDINGS INC |
1,702 |
+1,702 |
$249 | PDD | 1,702 | +1,702 | $249 | LCI INDS |
1,973 |
-2,021 |
$248 | LCII | 1,973 | -2,021 | $248 | DOVER CORP |
1,608 |
+1,608 |
$247 | DOV | 1,608 | +1,608 | $247 | EVEREST GROUP LTD |
697 |
+697 |
$247 | EG | 697 | +697 | $247 | FIRST TR EXCH TRADED FD III (MARB) |
12,236 |
+12,236 |
$247 | MARB | 12,236 | +12,236 | $247 | INNOVATOR ETFS TR (BJUN) |
6,883 |
-1,243 |
$246 | BJUN | 6,883 | -1,243 | $246 | SPDR SER TR (MDYV) |
3,335 |
+3,335 |
$245 | MDYV | 3,335 | +3,335 | $245 | THOMSON REUTERS CORP. |
1,668 |
+1,668 |
$244 | TRI | 1,668 | +1,668 | $244 | UBS AG LONDON BRANCH |
349 |
+349 |
$243 | FBGX | 349 | +349 | $243 | ARCH RESOURCES INC |
1,460 |
+1,460 |
$242 | ARCH | 1,460 | +1,460 | $242 | INNOVATOR ETFS TR (EAPR) |
9,609 |
-28,427 |
$242 | EAPR | 9,609 | -28,427 | $242 | HIGHLAND OPPORTUNITIES |
31,355 |
+173 |
$241 | HFRO | 31,355 | +173 | $241 | STEELCASE INC |
17,806 |
+17,806 |
$241 | SCS | 17,806 | +17,806 | $241 | SPDR SER TR (SLYV) |
2,889 |
-3,144 |
$241 | SLYV | 2,889 | -3,144 | $241 | VANGUARD SCOTTSDALE FDS (VCLT) |
3,003 |
+3,003 |
$241 | VCLT | 3,003 | +3,003 | $241 | INNOVATOR ETFS TR (BMAY) |
7,087 |
-1,634 |
$240 | BMAY | 7,087 | -1,634 | $240 | GAMING & LEISURE PPTYS INC |
4,863 |
-2,428 |
$240 | GLPI | 4,863 | -2,428 | $240 | BANK MONTREAL QUE |
2,418 |
+2,418 |
$239 | BMO | 2,418 | +2,418 | $239 | VICTORY PORTFOLIOS II |
3,940 |
UNCH |
$239 | CFO | 3,940 | UNCH | $239 | DONALDSON INC |
3,658 |
-941 |
$239 | DCI | 3,658 | -941 | $239 | LEVI STRAUSS & CO NEW |
14,439 |
+100 |
$239 | LEVI | 14,439 | +100 | $239 | ROPER TECHNOLOGIES INC |
438 |
-18 |
$239 | ROP | 438 | -18 | $239 | FIRST TR EXCHNG TRADED FD VI (QSPT) |
9,983 |
-2,318 |
$238 | QSPT | 9,983 | -2,318 | $238 | ISHARES TR (SMIN) |
3,417 |
-39 |
$238 | SMIN | 3,417 | -39 | $238 | TC ENERGY CORP |
6,087 |
-845 |
$238 | TRP | 6,087 | -845 | $238 | HOULIHAN LOKEY INC |
1,974 |
UNCH |
$237 | HLI | 1,974 | UNCH | $237 | ARCOS DORADOS HOLDINGS INC |
18,583 |
+18,583 |
$236 | ARCO | 18,583 | +18,583 | $236 | EQT CORP |
6,112 |
+950 |
$236 | EQT | 6,112 | +950 | $236 | ISHARES TR (FALN) |
8,931 |
+8,931 |
$236 | FALN | 8,931 | +8,931 | $236 | AECOM |
2,546 |
+33 |
$235 | ACM | 2,546 | +33 | $235 | FIRST TR EXCHANGE TRADED FD (FDNI) |
10,447 |
+294 |
$235 | FDNI | 10,447 | +294 | $235 | RIVIAN AUTOMOTIVE INC |
10,018 |
-1,617 |
$235 | RIVN | 10,018 | -1,617 | $235 | AMERICAN CENTY ETF TR (FLV) |
3,821 |
+145 |
$234 | FLV | 3,821 | +145 | $234 | GABELLI EQUITY TR INC |
46,000 |
+46,000 |
$234 | GAB | 46,000 | +46,000 | $234 | GENTEX CORP |
7,157 |
+249 |
$234 | GNTX | 7,157 | +249 | $234 | SPDR SER TR (QUS) |
1,771 |
+1,771 |
$234 | QUS | 1,771 | +1,771 | $234 | COMPASS MINERALS INTL INC |
9,193 |
+407 |
$233 | CMP | 9,193 | +407 | $233 | EATON VANCE TAX MANAGED BUY |
18,860 |
-5,100 |
$233 | ETV | 18,860 | -5,100 | $233 | FRANKLIN TEMPLETON ETF TR (FFOG) |
8,047 |
+8,047 |
$233 | FFOG | 8,047 | +8,047 | $233 | FIRST TR EXCHANGE TRADED FD (FXO) |
5,390 |
-616 |
$233 | FXO | 5,390 | -616 | $233 | BLACKROCK ETF TRUST (LCTD) |
5,329 |
+5,329 |
$233 | LCTD | 5,329 | +5,329 | $233 | PIMCO CORPORATE & INCOME OPP |
17,576 |
-61,209 |
$233 | PTY | 17,576 | -61,209 | $233 | HALEON PLC |
28,231 |
-6,399 |
$232 | HLN | 28,231 | -6,399 | $232 | WISDOMTREE TR |
10,722 |
+10,722 |
$232 | HYZD | 10,722 | +10,722 | $232 | FIRST TR EXCH TRADED FD III (FMHI) |
4,844 |
-4,642 |
$231 | FMHI | 4,844 | -4,642 | $231 | VANECK ETF TRUST (SHYD) |
10,442 |
+139 |
$231 | SHYD | 10,442 | +139 | $231 | FIRST TR EXCHANGE TRADED ALP (FNY) |
3,382 |
+3,382 |
$230 | FNY | 3,382 | +3,382 | $230 | JACKSON FINANCIAL INC |
4,486 |
+4,486 |
$230 | JXN | 4,486 | +4,486 | $230 | WILLIAMS SONOMA INC |
1,140 |
-398 |
$230 | WSM | 1,140 | -398 | $230 | DOLLAR TREE INC |
1,615 |
+1,615 |
$229 | DLTR | 1,615 | +1,615 | $229 | AIM ETF PRODUCTS TRUST (JULW) |
7,324 |
-2,246 |
$229 | JULW | 7,324 | -2,246 | $229 | RITHM CAPITAL CORP |
21,468 |
-1,470 |
$229 | RITM | 21,468 | -1,470 | $229 | STARWOOD PPTY TR INC |
10,881 |
+10,881 |
$229 | STWD | 10,881 | +10,881 | $229 | ISHARES TR (WPS) |
7,981 |
-239 |
$229 | WPS | 7,981 | -239 | $229 | EXACT SCIENCES CORP |
3,083 |
-104 |
$228 | EXAS | 3,083 | -104 | $228 | HEICO CORP NEW |
1,273 |
+1,273 |
$228 | HEI | 1,273 | +1,273 | $228 | ISHARES TR (IEV) |
4,321 |
+4,321 |
$228 | IEV | 4,321 | +4,321 | $228 | FRANKLIN TEMPLETON ETF TR (DIVI) |
7,387 |
+7,387 |
$227 | DIVI | 7,387 | +7,387 | $227 | ISHARES TR (IYJ) |
1,988 |
-7,332 |
$227 | IYJ | 1,988 | -7,332 | $227 | AIM ETF PRODUCTS TRUST (JULT) |
6,763 |
+125 |
$227 | JULT | 6,763 | +125 | $227 | EXPEDIA GROUP INC |
1,491 |
+1,491 |
$226 | EXPE | 1,491 | +1,491 | $226 | SPDR INDEX SHS FDS (FEZ) |
4,726 |
+4,726 |
$226 | FEZ | 4,726 | +4,726 | $226 | GIGACLOUD TECHNOLOGY INC |
12,355 |
+12,355 |
$226 | GCT | 12,355 | +12,355 | $226 | BUSINESS FIRST BANCSHARES IN (BFST) |
9,127 |
+9,127 |
$225 | BFST | 9,127 | +9,127 | $225 | EPR PPTYS |
4,651 |
+4,651 |
$225 | EPR | 4,651 | +4,651 | $225 | INNOVATOR ETFS TR (NAPR) |
5,048 |
-13,556 |
$225 | NAPR | 5,048 | -13,556 | $225 | PAN AMERN SILVER CORP |
13,776 |
+2,293 |
$225 | PAAS | 13,776 | +2,293 | $225 | CAPITAL SOUTHWEST CORP |
9,470 |
+9,470 |
$224 | CSWC | 9,470 | +9,470 | $224 | WISDOMTREE TR |
4,482 |
-942 |
$224 | DGS | 4,482 | -942 | $224 | INTERDIGITAL INC |
2,063 |
+2,063 |
$224 | IDCC | 2,063 | +2,063 | $224 | JABIL INC |
1,758 |
-91 |
$224 | JBL | 1,758 | -91 | $224 | LTC PPTYS INC |
6,966 |
+20 |
$224 | LTC | 6,966 | +20 | $224 | BLACKROCK MUNICIPAL INCOME |
19,257 |
-9,385 |
$224 | MUI | 19,257 | -9,385 | $224 | ABRDN ETFS (BCD) |
7,290 |
+1,017 |
$223 | BCD | 7,290 | +1,017 | $223 | LINCOLN ELEC HLDGS INC |
1,024 |
-209 |
$223 | LECO | 1,024 | -209 | $223 | AMERICAN CENTY ETF TR (QINT) |
4,797 |
+4,797 |
$223 | QINT | 4,797 | +4,797 | $223 | SCOTTS MIRACLE GRO CO |
3,503 |
-813 |
$223 | SMG | 3,503 | -813 | $223 | ABRDN ETFS (BCI) |
11,490 |
-2,285 |
$222 | BCI | 11,490 | -2,285 | $222 | VANGUARD ADMIRAL FDS INC (IVOO) |
2,358 |
-1,034 |
$222 | IVOO | 2,358 | -1,034 | $222 | INVESCO EXCHANGE TRADED FD T (PSP) |
3,572 |
+3,572 |
$222 | PSP | 3,572 | +3,572 | $222 | CENTENE CORP DEL |
2,983 |
+2,983 |
$221 | CNC | 2,983 | +2,983 | $221 | ISHARES INC (PICK) |
5,133 |
+5,133 |
$221 | PICK | 5,133 | +5,133 | $221 | FIRST TR EXCHNG TRADED FD VI (QDEC) |
9,323 |
+9,323 |
$221 | QDEC | 9,323 | +9,323 | $221 | CRANE NXT CO |
3,862 |
+2 |
$220 | CXT | 3,862 | +2 | $220 | ISHARES TR (USIG) |
4,292 |
-2,132 |
$220 | USIG | 4,292 | -2,132 | $220 | EMCOR GROUP INC |
1,018 |
+1,018 |
$219 | EME | 1,018 | +1,018 | $219 | ETF SER SOLUTIONS (JETS) |
11,524 |
-2,895 |
$219 | JETS | 11,524 | -2,895 | $219 | SONY GROUP CORP |
2,310 |
-383 |
$219 | SONY | 2,310 | -383 | $219 | CHARGEPOINT HOLDINGS INC |
92,965 |
-10,544 |
$218 | CHPT | 92,965 | -10,544 | $218 | ENTERGY CORP NEW |
2,143 |
-1,014 |
$217 | ETR | 2,143 | -1,014 | $217 | ISHARES TR (IEUR) |
3,938 |
-454 |
$217 | IEUR | 3,938 | -454 | $217 | J P MORGAN EXCHANGE TRADED F (JGRO) |
3,546 |
+3,546 |
$217 | JGRO | 3,546 | +3,546 | $217 | AXCELIS TECHNOLOGIES INC |
1,665 |
+1,665 |
$216 | ACLS | 1,665 | +1,665 | $216 | FIRST TR EXCHNG TRADED FD VI (GAPR) |
6,594 |
UNCH |
$216 | GAPR | 6,594 | UNCH | $216 | KEYSIGHT TECHNOLOGIES INC |
1,357 |
+1,357 |
$216 | KEYS | 1,357 | +1,357 | $216 | SERVICE CORP INTL |
3,162 |
+3,162 |
$216 | SCI | 3,162 | +3,162 | $216 | VANGUARD INTL EQUITY INDEX F (VNQI) |
5,067 |
-204 |
$216 | VNQI | 5,067 | -204 | $216 | INDIA FD INC |
11,772 |
-398 |
$215 | IFN | 11,772 | -398 | $215 | DARLING INGREDIENTS INC |
4,290 |
+371 |
$214 | DAR | 4,290 | +371 | $214 | CREDICORP LTD |
1,423 |
+1,423 |
$213 | BAP | 1,423 | +1,423 | $213 | WISDOMTREE TR |
3,706 |
-1,580 |
$213 | EZM | 3,706 | -1,580 | $213 | ISHARES TR (SMMV) |
5,976 |
-150 |
$213 | SMMV | 5,976 | -150 | $213 | PIMCO ETF TR (STPZ) |
4,157 |
+4 |
$213 | STPZ | 4,157 | +4 | $213 | WHITESTONE REIT |
17,294 |
+2,295 |
$213 | COM | 17,294 | +2,295 | $213 | FIDELITY COVINGTON TRUST |
4,416 |
+4,416 |
$212 | FDHY | 4,416 | +4,416 | $212 | ISHARES U S ETF TR (NEAR) |
4,205 |
+4,205 |
$212 | NEAR | 4,205 | +4,205 | $212 | EA SERIES TRUST |
6,409 |
+6,409 |
$211 | FRDM | 6,409 | +6,409 | $211 | SELECTIVE INS GROUP INC |
2,116 |
-296 |
$211 | SIGI | 2,116 | -296 | $211 | KRANESHARES TR (KMLM) |
7,296 |
UNCH |
$210 | KMLM | 7,296 | UNCH | $210 | UNIVERSAL DISPLAY CORP |
1,098 |
+1,098 |
$210 | OLED | 1,098 | +1,098 | $210 | VANGUARD INTL EQUITY INDEX F (VSS) |
1,826 |
+1,826 |
$210 | VSS | 1,826 | +1,826 | $210 | FRANKLIN TEMPLETON ETF TR (FLBL) |
8,625 |
+8,625 |
$209 | FLBL | 8,625 | +8,625 | $209 | FIRST TR EXCHNG TRADED FD VI (GMAY) |
6,350 |
+6,350 |
$209 | GMAY | 6,350 | +6,350 | $209 | COMMUNITY BK SYS INC |
3,995 |
+3,995 |
$208 | CBU | 3,995 | +3,995 | $208 | INNOVATOR ETFS TR (UOCT) |
6,419 |
-11,435 |
$208 | UOCT | 6,419 | -11,435 | $208 | ISHARES TR (IBDW) |
9,977 |
+9,977 |
$207 | IBDW | 9,977 | +9,977 | $207 | ISHARES TR (IBDX) |
8,217 |
+8,217 |
$207 | IBDX | 8,217 | +8,217 | $207 | ISHARES TR (IBDY) |
8,019 |
+8,019 |
$207 | IBDY | 8,019 | +8,019 | $207 | J P MORGAN EXCHANGE TRADED F (JPIE) |
4,539 |
+4,539 |
$207 | JPIE | 4,539 | +4,539 | $207 | NUTRIEN LTD |
3,681 |
-20 |
$207 | NTR | 3,681 | -20 | $207 | OPERA LTD |
15,682 |
+15,682 |
$207 | OPRA | 15,682 | +15,682 | $207 | BEYOND INC |
12,352 |
+12,352 |
$207 | OSTK | 12,352 | +12,352 | $207 | BLACKROCK FLOATING RATE INC |
16,623 |
+16,623 |
$206 | BGT | 16,623 | +16,623 | $206 | CHIMERA INVT CORP |
41,031 |
+9,898 |
$205 | CIM | 41,031 | +9,898 | $205 | SUNCOR ENERGY INC NEW |
6,389 |
+6,389 |
$205 | SU | 6,389 | +6,389 | $205 | INVESCO EXCHANGE TRADED FD T (XSMO) |
3,615 |
+3,615 |
$205 | XSMO | 3,615 | +3,615 | $205 | COLLIERS INTL GROUP INC |
1,601 |
+1,601 |
$203 | CIGI | 1,601 | +1,601 | $203 | CARVANA CO |
3,833 |
+3,833 |
$203 | CVNA | 3,833 | +3,833 | $203 | MDU RES GROUP INC |
10,249 |
-2 |
$203 | MDU | 10,249 | -2 | $203 | PIMCO ETF TR (HYS) |
2,175 |
-362 |
$202 | HYS | 2,175 | -362 | $202 | AON PLC |
691 |
+17 |
$201 | AON | 691 | +17 | $201 | TEXTRON INC |
2,495 |
+2,495 |
$201 | TXT | 2,495 | +2,495 | $201 | WOLFSPEED INC |
4,610 |
+4,610 |
$201 | WOLF | 4,610 | +4,610 | $201 | FIRST TR EXCHNG TRADED FD VI (DSEP) |
5,499 |
-650 |
$200 | DSEP | 5,499 | -650 | $200 | HUBSPOT INC |
345 |
+345 |
$200 | HUBS | 345 | +345 | $200 | DOUBLELINE INCOME SOLUTIONS |
16,256 |
+4,608 |
$199 | DSL | 16,256 | +4,608 | $199 | INNOVIVA INC |
12,417 |
+1,907 |
$199 | INVA | 12,417 | +1,907 | $199 | PLAINS ALL AMERN PIPELINE L |
12,987 |
+2,796 |
$197 | PAA | 12,987 | +2,796 | $197 | FIRST HORIZON CORPORATION |
13,623 |
-472 |
$193 | FHN | 13,623 | -472 | $193 | LITHIUM AMERS CORP NEW |
30,106 |
-1,744 |
$193 | LAC | 30,106 | -1,744 | $193 | MUELLER WTR PRODS INC |
13,250 |
-5,171 |
$191 | MWA | 13,250 | -5,171 | $191 | VANECK ETF TRUST (PFXF) |
11,127 |
+11,127 |
$191 | PFXF | 11,127 | +11,127 | $191 | NUVEEN FLOATING RATE INCOME |
23,107 |
+4,539 |
$190 | JFR | 23,107 | +4,539 | $190 | INVESCO DB MULTI SECTOR COMM |
13,573 |
+969 |
$189 | DBO | 13,573 | +969 | $189 | HEALTHCARE RLTY TR |
10,914 |
+431 |
$188 | HR | 10,914 | +431 | $188 | NIO INC |
19,983 |
+2,092 |
$181 | NIO | 19,983 | +2,092 | $181 | DOUBLELINE OPPORTUNISTIC CR |
11,627 |
+11,627 |
$178 | DBL | 11,627 | +11,627 | $178 | HUNTINGTON BANCSHARES INC (HBAN) |
13,556 |
-7,917 |
$172 | HBAN | 13,556 | -7,917 | $172 | MEDICAL PPTYS TRUST INC |
34,176 |
-3,612 |
$168 | MPW | 34,176 | -3,612 | $168 | ADVISORSHARES TR (MSOS) |
23,770 |
+23,770 |
$167 | MSOS | 23,770 | +23,770 | $167 | POSTAL REALTY TRUST INC |
11,172 |
+11,172 |
$163 | PSTL | 11,172 | +11,172 | $163 | CALAMOS STRATEGIC TOTAL RETU |
10,858 |
+854 |
$161 | CSQ | 10,858 | +854 | $161 | EA SERIES TRUST |
15,437 |
-3,452 |
$160 | BBLU | 15,437 | -3,452 | $160 | BLACKROCK RES & COMMODITIES |
18,044 |
+142 |
$160 | BCX | 18,044 | +142 | $160 | LITHIUM AMERICAS ARGENTINA C |
25,116 |
+25,116 |
$159 | LAAC | 25,116 | +25,116 | $159 | AUDIOCODES LTD |
13,035 |
UNCH |
$157 | AUDC | 13,035 | UNCH | $157 | AGNC INVT CORP |
15,788 |
-1,797 |
$155 | AGNC | 15,788 | -1,797 | $155 | EATON VANCE SR INCOME TR |
24,495 |
+4,562 |
$155 | EVF | 24,495 | +4,562 | $155 | AMMO INC |
73,176 |
-5,825 |
$154 | POWW | 73,176 | -5,825 | $154 | CNH INDL N V |
12,099 |
+12,099 |
$147 | CNHI | 12,099 | +12,099 | $147 | AZUL S A |
15,060 |
UNCH |
$146 | AZUL | 15,060 | UNCH | $146 | NUVEEN CR STRATEGIES INCOME |
28,056 |
+1,913 |
$146 | JQC | 28,056 | +1,913 | $146 | B & G FOODS INC NEW |
13,835 |
-1,553 |
$145 | BGS | 13,835 | -1,553 | $145 | CALAMOS CONV & HIGH INCOME F |
12,649 |
+1,316 |
$145 | CHY | 12,649 | +1,316 | $145 | INVESCO VALUE MUN INCOME TR |
12,251 |
+227 |
$144 | IIM | 12,251 | +227 | $144 | PHYSICIANS RLTY TR |
10,709 |
+490 |
$143 | DOC | 10,709 | +490 | $143 | FLAHERTY & CRUMRINE PFD SECS |
10,114 |
+10,114 |
$141 | FFC | 10,114 | +10,114 | $141 | VOYA GLBL ADV & PREM OPP FD |
16,517 |
-730 |
$141 | IGA | 16,517 | -730 | $141 | SOUTHWESTERN ENERGY CO |
21,100 |
-500 |
$138 | SWN | 21,100 | -500 | $138 | SIBANYE STILLWATER LTD |
24,961 |
+718 |
$136 | SBSW | 24,961 | +718 | $136 | SIRIUS XM HOLDINGS INC |
24,944 |
+12,791 |
$136 | SIRI | 24,944 | +12,791 | $136 | NUVEEN AMT FREE QLTY MUN INC |
12,220 |
-5,658 |
$134 | NEA | 12,220 | -5,658 | $134 | MIMEDX GROUP INC |
14,800 |
UNCH |
$130 | MDXG | 14,800 | UNCH | $130 | EDITAS MEDICINE INC |
12,682 |
+714 |
$128 | EDIT | 12,682 | +714 | $128 | EATON VANCE TAX MANAGED DIVE |
10,291 |
+10,291 |
$125 | ETY | 10,291 | +10,291 | $125 | VODAFONE GROUP PLC NEW |
14,130 |
-1,408 |
$123 | VOD | 14,130 | -1,408 | $123 | LUCID GROUP INC |
27,246 |
-34,091 |
$115 | LCID | 27,246 | -34,091 | $115 | GEO GROUP INC NEW |
10,566 |
+10,566 |
$114 | GEO | 10,566 | +10,566 | $114 | GLOBAL NET LEASE INC |
10,846 |
-993 |
$108 | GNL | 10,846 | -993 | $108 | HANCOCK JOHN PREM DIVID FD |
10,001 |
UNCH |
$107 | PDT | 10,001 | UNCH | $107 | AMC ENTMT HLDGS INC |
16,663 |
+5,070 |
$102 | AMC | 16,663 | +5,070 | $102 | CORNERSTONE STRATEGIC VALUE |
13,983 |
-701 |
$101 | CLM | 13,983 | -701 | $101 | FRANKLIN LTD DURATION INCOME |
16,284 |
+2,639 |
$101 | FTF | 16,284 | +2,639 | $101 | HANESBRANDS INC |
22,389 |
+22,389 |
$100 | HBI | 22,389 | +22,389 | $100 | HANCOCK JOHN INVT TR |
18,950 |
+3,715 |
$97 | HTY | 18,950 | +3,715 | $97 | ABRDN TOTAL DYNAMIC DIVIDEND |
11,465 |
+11,465 |
$92 | AOD | 11,465 | +11,465 | $92 | GAMCO GLOBAL GOLD NAT RES & |
22,217 |
UNCH |
$84 | GGN | 22,217 | UNCH | $84 | TILRAY BRANDS INC |
36,318 |
-23,135 |
$84 | TLRY | 36,318 | -23,135 | $84 | GAMCO NAT RES GOLD & INCOME |
15,542 |
-3,710 |
$80 | GNT | 15,542 | -3,710 | $80 | RADIANT LOGISTICS INC |
11,800 |
-1,500 |
$78 | RLGT | 11,800 | -1,500 | $78 | PIMCO GLOBAL STOCKSPLS INCM |
10,000 |
+10,000 |
$75 | PGP | 10,000 | +10,000 | $75 | FUBOTV INC |
21,802 |
-1,000 |
$69 | FUBO | 21,802 | -1,000 | $69 | BANCO SANTANDER S.A. |
16,077 |
+5,086 |
$67 | SAN | 16,077 | +5,086 | $67 | VOYA GLBL EQTY DIV & PREM OP |
13,004 |
+2,178 |
$65 | IGD | 13,004 | +2,178 | $65 | TPG RE FIN TR INC |
10,037 |
+1 |
$65 | TRTX | 10,037 | +1 | $65 | SANGOMA TECHNOLOGIES CORP |
18,951 |
UNCH |
$61 | SANG | 18,951 | UNCH | $61 | PIMCO HIGH INCOME FD |
11,551 |
-300,136 |
$58 | PHK | 11,551 | -300,136 | $58 | FLUX PWR HLDGS INC |
12,700 |
UNCH |
$52 | FLUX | 12,700 | UNCH | $52 | WESTERN ASSET HIGH INCOME OP |
12,343 |
+398 |
$48 | HIO | 12,343 | +398 | $48 | PUTNAM MASTER INTER INCOME T |
14,771 |
+186 |
$47 | PIM | 14,771 | +186 | $47 | VIRGIN GALACTIC HOLDINGS INC |
19,298 |
+4,230 |
$47 | SPCE | 19,298 | +4,230 | $47 | INVESCO SR INCOME TR |
11,219 |
UNCH |
$46 | VVR | 11,219 | UNCH | $46 | HYLIION HOLDINGS CORP |
53,654 |
-25,500 |
$44 | HYLN | 53,654 | -25,500 | $44 | LUMINAR TECHNOLOGIES INC |
13,114 |
-3,649 |
$44 | LAZR | 13,114 | -3,649 | $44 | MATTERPORT INC |
13,646 |
+250 |
$37 | MTTR | 13,646 | +250 | $37 | DIAMEDICA THERAPEUTICS INC |
12,500 |
+12,500 |
$36 | DMAC | 12,500 | +12,500 | $36 | BNY MELLON HIGH YIELD STRATE |
15,365 |
-2,496 |
$35 | DHF | 15,365 | -2,496 | $35 | INNOVIZ TECHNOLOGIES LTD |
13,300 |
+1,000 |
$34 | INVZ | 13,300 | +1,000 | $34 | DENISON MINES CORP |
18,600 |
+6,000 |
$33 | DNN | 18,600 | +6,000 | $33 | DOUGLAS ELLIMAN INC |
10,718 |
-692 |
$32 | DOUG | 10,718 | -692 | $32 | GLOBALSTAR INC |
15,222 |
UNCH |
$30 | GSAT | 15,222 | UNCH | $30 | MFS INTER INCOME TR |
10,381 |
-994 |
$28 | MIN | 10,381 | -994 | $28 | LUMEN TECHNOLOGIES INC |
12,925 |
-5,988 |
$24 | LUMN | 12,925 | -5,988 | $24 | WESTERN DIGITAL CORP. |
|
|
$18 | NOTE 1 | 18,000 | +18,000 | $18 | BUTTERFLY NETWORK INC |
15,800 |
UNCH |
$17 | BFLY | 15,800 | UNCH | $17 | SOCKET MOBILE INC |
15,000 |
UNCH |
$17 | SCKT | 15,000 | UNCH | $17 | INTERNATIONAL TOWER HILL MIN |
28,479 |
-16,929 |
$17 | THM | 28,479 | -16,929 | $17 | GOLDMINING INC |
16,000 |
+16,000 |
$16 | GLDG | 16,000 | +16,000 | $16 | CAREMAX INC |
26,317 |
UNCH |
$13 | CMAX | 26,317 | UNCH | $13 | VISTA GOLD CORP |
22,000 |
UNCH |
$10 | VGZ | 22,000 | UNCH | $10 | TELLURIAN INC NEW |
12,100 |
+12,100 |
$9 | TELL | 12,100 | +12,100 | $9 | COHERUS BIOSCIENCES INC |
|
|
$6 | NOTE 1 | 10,000 | +10,000 | $6 | SIMPLIFY EXCHANGE TRADED FUN (CYA) |
29,703 |
+11,613 |
$6 | CYA | 29,703 | +11,613 | $6 | NUTEX HEALTH INC |
29,400 |
UNCH |
$5 | NUTX | 29,400 | UNCH | $5 | AMPRIUS TECHNOLOGIES INC |
10,000 |
+0 |
$4 | AMPX.WT | 10,000 | UNCH | $4 | TWO RDS SHARED TR |
|
|
$0 (exited) | ACTV | 0 | -82,299 | $0 | AMEREN CORP |
|
|
$0 (exited) | AEE | 0 | -4,672 | $0 | FIRST MAJESTIC SILVER CORP |
|
|
$0 (exited) | AG | 0 | -28,197 | $0 | ALLEGRO MICROSYSTEMS INC |
|
|
$0 (exited) | ALGM | 0 | -7,620 | $0 | ISHARES TR |
|
|
$0 (exited) | AOK | 0 | -11,212 | $0 | APTIV PLC |
|
|
$0 (exited) | APTV | 0 | -2,177 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -4,005 | $0 | AVANTAX INC |
|
|
$0 (exited) | AVTA | 0 | -54,987 | $0 | BROOKFIELD ASSET MANAGMT LTD |
|
|
$0 (exited) | BAM | 0 | -7,740 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | BAPR | 0 | -12,634 | $0 | BELDEN INC |
|
|
$0 (exited) | BDC | 0 | -2,127 | $0 | BIOGEN INC |
|
|
$0 (exited) | BIIB | 0 | -833 | $0 | BROOKFIELD INFRASTRUCTURE CO |
|
|
$0 (exited) | BIPC | 0 | -14,723 | $0 | BLACK HILLS CORP |
|
|
$0 (exited) | BKH | 0 | -4,221 | $0 | BUILDERS FIRSTSOURCE INC |
|
|
$0 (exited) | BLDR | 0 | -2,628 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCN | 0 | -113,947 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCU | 0 | -12,000 | $0 | CANO HEALTH INC |
|
|
$0 (exited) | CANO | 0 | -44,756 | $0 | CF INDS HLDGS INC |
|
|
$0 (exited) | CF | 0 | -2,457 | $0 | CINGULATE INC |
|
|
$0 (exited) | CING | 0 | -28,408 | $0 | CIVITAS RESOURCES INC |
|
|
$0 (exited) | CIVI | 0 | -2,693 | $0 | COMPASS PATHWAYS PLC |
|
|
$0 (exited) | CMPS | 0 | -10,640 | $0 | COSTAMARE INC |
|
|
$0 (exited) | CMRE | 0 | -11,524 | $0 | CNFINANCE HLDGS LTD |
|
|
$0 (exited) | CNF | 0 | -10,321 | $0 | SPDR SER TR |
|
|
$0 (exited) | CWB | 0 | -5,951 | $0 | LITMAN GREGORY FDS TR |
|
|
$0 (exited) | DBMF | 0 | -9,280 | $0 | EASTERLY GOVT PPTYS INC |
|
|
$0 (exited) | DEA | 0 | -12,307 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DFEV | 0 | -12,233 | $0 | DOMINOS PIZZA INC |
|
|
$0 (exited) | DPZ | 0 | -11,040 | $0 | BNY MELLON STRATEGIC MUN BD |
|
|
$0 (exited) | DSM | 0 | -10,553 | $0 | TWO RDS SHARED TR |
|
|
$0 (exited) | DYLD | 0 | -125,548 | $0 | ECOPETROL S A |
|
|
$0 (exited) | EC | 0 | -13,659 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | EDOW | 0 | -11,813 | $0 | EATON VANCE FLTING RATE INC |
|
|
$0 (exited) | EFT | 0 | -10,870 | $0 | VANGUARD WORLD FD |
|
|
$0 (exited) | ESGV | 0 | -3,042 | $0 | EATON VANCE RISK MANAGED DIV |
|
|
$0 (exited) | ETJ | 0 | -10,104 | $0 | ENVIVA INC |
|
|
$0 (exited) | EVA | 0 | -14,493 | $0 | EVERGY INC |
|
|
$0 (exited) | EVRG | 0 | -6,207 | $0 | ISHARES INC |
|
|
$0 (exited) | EWJ | 0 | -14,025 | $0 | ISHARES TR |
|
|
$0 (exited) | EWJV | 0 | -8,007 | $0 | FIRST TR EXCH TRADED FD III |
|
|
$0 (exited) | FCAL | 0 | -10,914 | $0 | FIDELITY COVINGTON TRUST |
|
|
$0 (exited) | FIDU | 0 | -3,696 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -10,213 | $0 | FRANKLIN TEMPLETON ETF TR |
|
|
$0 (exited) | FLIN | 0 | -6,455 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | FNDC | 0 | -31,217 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | FNDE | 0 | -55,467 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | FNDX | 0 | -4,302 | $0 | FIRST TR EXCH TRADED FD III |
|
|
$0 (exited) | FUMB | 0 | -24,361 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FXG | 0 | -3,579 | $0 | FIRST TR EXCHANGE TRADED ALP |
|
|
$0 (exited) | FYC | 0 | -8,148 | $0 | ISHARES TR |
|
|
$0 (exited) | GNMA | 0 | -5,220 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | GXC | 0 | -2,827 | $0 | SIMPLIFY EXCHANGE TRADED FUN |
|
|
$0 (exited) | HARD | 0 | -15,181 | $0 | SIMPLIFY EXCHANGE TRADED FUN |
|
|
$0 (exited) | HEQT | 0 | -110,996 | $0 | HANCOCK JOHN TAX ADVANTAGED |
|
|
$0 (exited) | HTD | 0 | -10,558 | $0 | HOWMET AEROSPACE INC |
|
|
$0 (exited) | HWM | 0 | -9,318 | $0 | HYCROFT MINING HOLDING CORP |
|
|
$0 (exited) | HYMC | 0 | -22,130 | $0 | ISHARES TR |
|
|
$0 (exited) | IAT | 0 | -9,680 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDO | 0 | -13,971 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTD | 0 | -45,055 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTE | 0 | -13,246 | $0 | ISHARES TR |
|
|
$0 (exited) | IDRV | 0 | -5,488 | $0 | ISHARES TR |
|
|
$0 (exited) | INDY | 0 | -7,254 | $0 | LISTED FD TR |
|
|
$0 (exited) | INFL | 0 | -16,175 | $0 | INTERPUBLIC GROUP COS INC |
|
|
$0 (exited) | IPG | 0 | -7,454 | $0 | ISHARES TR |
|
|
$0 (exited) | IXJ | 0 | -6,083 | $0 | ISHARES TR |
|
|
$0 (exited) | IYC | 0 | -3,528 | $0 | HENRY JACK & ASSOC INC |
|
|
$0 (exited) | JKHY | 0 | -8,159 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JMHI | 0 | -7,449 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JPIN | 0 | -4,740 | $0 | NUVEEN PFD & INCOME SECS FD |
|
|
$0 (exited) | JPS | 0 | -38,644 | $0 | ISHARES TR |
|
|
$0 (exited) | JPXN | 0 | -8,055 | $0 | LAKELAND BANCORP INC |
|
|
$0 (exited) | LBAI | 0 | -15,074 | $0 | LINCOLN NATL CORP IND |
|
|
$0 (exited) | LNC | 0 | -12,361 | $0 | ISHARES TR |
|
|
$0 (exited) | LRGF | 0 | -7,545 | $0 | TWO RDS SHARED TR |
|
|
$0 (exited) | LSAF | 0 | -148,267 | $0 | TWO RDS SHARED TR |
|
|
$0 (exited) | LSAT | 0 | -169,341 | $0 | LIBERTY MEDIA CORP DEL |
|
|
$0 (exited) | NOTE 1 | 0 | -15,000 | $0 | MID AMER APT CMNTYS INC |
|
|
$0 (exited) | MAA | 0 | -5,068 | $0 | MGM RESORTS INTERNATIONAL |
|
|
$0 (exited) | MGM | 0 | -6,983 | $0 | BLACKROCK MUNIYIELD MICH QU |
|
|
$0 (exited) | MIY | 0 | -16,739 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | MOO | 0 | -2,855 | $0 | MSC INDL DIRECT INC |
|
|
$0 (exited) | MSM | 0 | -2,112 | $0 | ISHARES TR |
|
|
$0 (exited) | MXI | 0 | -3,851 | $0 | BLACKROCK MUNIYIELD QUALITY |
|
|
$0 (exited) | MYI | 0 | -14,080 | $0 | NUVEEN QUALITY MUNCP INCOME |
|
|
$0 (exited) | NAD | 0 | -18,433 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -3,411 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | NJAN | 0 | -8,334 | $0 | NOKIA CORP |
|
|
$0 (exited) | NOK | 0 | -27,453 | $0 | NUVEEN MUN VALUE FD INC |
|
|
$0 (exited) | NUV | 0 | -11,607 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -29,202 | $0 | PACWEST BANCORP DEL |
|
|
$0 (exited) | PACW | 0 | -18,582 | $0 | SIMPLIFY EXCHANGE TRADED FUN |
|
|
$0 (exited) | PFIX | 0 | -3,515 | $0 | PEAKSTONE REALTY TRUST |
|
|
$0 (exited) | PKST | 0 | -13,079 | $0 | PLUG POWER INC |
|
|
$0 (exited) | PLUG | 0 | -65,975 | $0 | POLESTAR AUTOMOTIVE HLDG UK |
|
|
$0 (exited) | PSNY | 0 | -12,740 | $0 | PELOTON INTERACTIVE INC |
|
|
$0 (exited) | PTON | 0 | -10,439 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PUI | 0 | -7,047 | $0 | RESTAURANT BRANDS INTL INC |
|
|
$0 (exited) | QSR | 0 | -3,258 | $0 | FERRARI N V |
|
|
$0 (exited) | RACE | 0 | -777 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -691 | $0 | REGIONS FINANCIAL CORP NEW |
|
|
$0 (exited) | RF | 0 | -10,252 | $0 | FIRST TR EXCH TRADED FD III |
|
|
$0 (exited) | RFDI | 0 | -3,925 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RHS | 0 | -12,248 | $0 | COHEN & STEERS QUALITY INCOM |
|
|
$0 (exited) | RQI | 0 | -41,484 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RTM | 0 | -306,492 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYE | 0 | -4,790 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYU | 0 | -5,183 | $0 | ISHARES INC |
|
|
$0 (exited) | SCJ | 0 | -3,392 | $0 | COMSCORE INC |
|
|
$0 (exited) | SCOR | 0 | -10,400 | $0 | SMILEDIRECTCLUB INC |
|
|
$0 (exited) | SDC | 0 | -29,800 | $0 | SUMITOMO MITSUI FINL GROUP I |
|
|
$0 (exited) | SMFG | 0 | -11,647 | $0 | ETF SER SOLUTIONS |
|
|
$0 (exited) | SMIG | 0 | -16,333 | $0 | ISHARES TR |
|
|
$0 (exited) | SMLF | 0 | -5,074 | $0 | SNAP INC |
|
|
$0 (exited) | SNAP | 0 | -10,254 | $0 | TWO RDS SHARED TR |
|
|
$0 (exited) | SQEW | 0 | -137,207 | $0 | MOLSON COORS BEVERAGE CO |
|
|
$0 (exited) | TAP | 0 | -3,644 | $0 | RBB FD INC |
|
|
$0 (exited) | TMFX | 0 | -20,887 | $0 | UNITY SOFTWARE INC |
|
|
$0 (exited) | U | 0 | -7,505 | $0 | UGI CORP NEW |
|
|
$0 (exited) | UGI | 0 | -12,101 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | UJUL | 0 | -9,392 | $0 | UNITED STS NAT GAS FD LP |
|
|
$0 (exited) | UNG | 0 | -29,297 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | UNOV | 0 | -7,846 | $0 | USD PARTNERS LP |
|
|
$0 (exited) | USDP | 0 | -12,204 | $0 | UNITED STS OIL FD LP |
|
|
$0 (exited) | USO | 0 | -7,667 | $0 | RBB FD INC |
|
|
$0 (exited) | UTEN | 0 | -7,569 | $0 | INVESCO DB US DLR INDEX TR |
|
|
$0 (exited) | UUP | 0 | -7,076 | $0 | VEEVA SYS INC |
|
|
$0 (exited) | VEEV | 0 | -1,726 | $0 | V F CORP |
|
|
$0 (exited) | VFC | 0 | -12,149 | $0 | VIRNETX HLDG CORP |
|
|
$0 (exited) | VHC | 0 | -39,454 | $0 | VANGUARD BD INDEX FDS |
|
|
$0 (exited) | VUSB | 0 | -6,968 | $0 | WESTERN DIGITAL CORP. |
|
|
$0 (exited) | NOTE 1 | 0 | -18,000 | $0 | WINNEBAGO INDS INC |
|
|
$0 (exited) | WGO | 0 | -5,438 | $0 | SPDR SER TR |
|
|
$0 (exited) | XME | 0 | -7,900 | $0 | YUM CHINA HLDGS INC |
0 |
-4,838 |
$0 (exited) | YUMC | 0 | -4,838 | $0 |
See Summary: Avantax Advisory Services Inc. Top Holdings
See Details: Top 10 Stocks Held By Avantax Advisory Services Inc.
|
|