|
Entity | Shares/Amount Change | Position Value Change |
OSK |
+43,650 | +$4,732 | ARW |
+34,070 | +$4,165 | VAC |
+48,680 | +$4,132 | CGNX |
+95,870 | +$4,002 | KOP |
+71,390 | +$3,657 | B |
+109,307 | +$3,567 | VGR |
+305,470 | +$3,446 | KRC |
+82,769 | +$3,298 | IWM |
+16,399 | +$3,291 | GNRC |
+24,680 | +$3,190 |
Entity | Shares/Amount Change | Position Value Change |
VRT |
-208,841 | -$7,769 | EPRT |
-257,289 | -$5,565 | SITE |
-33,860 | -$5,534 | CALM |
-96,391 | -$4,667 | NATI |
-60,121 | -$3,584 | DIOD |
-45,170 | -$3,561 | IMGN |
-180,317 | -$2,862 | APLE |
-184,939 | -$2,837 | ROVR |
-449,406 | -$2,813 | ATI |
-67,368 | -$2,772 |
Entity | Shares/Amount Change | Position Value Change |
GPRO |
+520,560 | +$1,864 | HIMS |
+484,627 | +$4,802 | KIND |
+305,220 | +$604 | LAUR |
+260,440 | +$3,538 | OLO |
+253,921 | +$1,407 | COGT |
+252,495 | +$1,086 | PRM |
+240,310 | +$1,108 | ZIP |
+222,776 | +$3,332 | EGY |
+214,367 | +$985 | CUZ |
+195,956 | +$4,892 |
Entity | Shares/Amount Change | Position Value Change |
COMPASS INC |
-559,947 | -$1,338 | CERS |
-471,122 | -$698 | ASPN |
-447,560 | -$3,410 | VIR |
-417,725 | -$3,892 | RIG |
-307,227 | -$2,875 | QRTEA |
-306,585 | -$146 | CHGG |
-295,746 | -$2,360 | IOVA |
-273,688 | -$816 | LBRT |
-258,361 | -$4,823 |
Size ($ in 1000's)
At 12/31/2023: $2,483,258 At 09/30/2023: $2,127,690
Combined Holding Report Includes:
ALGERT GLOBAL LLC North Square Investments LLC
Algert Global LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Algert Global LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Algert Global LLC to be as follows, presented in the
table below with each row detailing each Algert Global LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Algert Global LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Algert Global LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
HARLEY DAVIDSON INC |
351,128 |
+46,973 |
$12,936 | HOG | 351,128 | +46,973 | $12,936 | ARMSTRONG WORLD INDS INC NEW |
131,499 |
+38,105 |
$12,929 | AWI | 131,499 | +38,105 | $12,929 | ASGN INC |
132,665 |
-4,500 |
$12,758 | ASGN | 132,665 | -4,500 | $12,758 | BELLRING BRANDS INC |
227,385 |
+101,980 |
$12,604 | BRBR | 227,385 | +101,980 | $12,604 | RYMAN HOSPITALITY PPTYS INC |
111,547 |
+4,333 |
$12,277 | RHP | 111,547 | +4,333 | $12,277 | GROUP 1 AUTOMOTIVE INC |
39,999 |
+2,316 |
$12,189 | GPI | 39,999 | +2,316 | $12,189 | M I HOMES INC |
87,977 |
-15,094 |
$12,118 | MHO | 87,977 | -15,094 | $12,118 | AVNET INC |
238,095 |
+11,388 |
$12,000 | AVT | 238,095 | +11,388 | $12,000 | BEACON ROOFING SUPPLY INC |
137,013 |
+97,342 |
$11,923 | BECN | 137,013 | +97,342 | $11,923 | CLEARWAY ENERGY INC |
|
|
$11,771 | CWEN | 417,483 | -5,760 | $11,452 | CWEN.A | 12,453 | UNCH | $319 | PERFORMANCE FOOD GROUP CO |
168,411 |
-4,586 |
$11,646 | PFGC | 168,411 | -4,586 | $11,646 | LOUISIANA PAC CORP |
163,790 |
+33,297 |
$11,601 | LPX | 163,790 | +33,297 | $11,601 | SYNDAX PHARMACEUTICALS INC |
528,157 |
+71,938 |
$11,413 | SNDX | 528,157 | +71,938 | $11,413 | EURONET WORLDWIDE INC |
112,070 |
+60,056 |
$11,374 | EEFT | 112,070 | +60,056 | $11,374 | BRADY CORP |
184,883 |
+2,786 |
$10,851 | BRC | 184,883 | +2,786 | $10,851 | TOLL BROTHERS INC |
103,548 |
-16,519 |
$10,644 | TOL | 103,548 | -16,519 | $10,644 | DRIVEN BRANDS HLDGS INC |
744,809 |
+52,541 |
$10,621 | DRVN | 744,809 | +52,541 | $10,621 | FRONTDOOR INC |
301,177 |
-11,694 |
$10,607 | FTDR | 301,177 | -11,694 | $10,607 | BOISE CASCADE CO DEL |
81,375 |
-2,013 |
$10,527 | BCC | 81,375 | -2,013 | $10,527 | OUTFRONT MEDIA INC |
748,194 |
-71,634 |
$10,445 | OUT | 748,194 | -71,634 | $10,445 | RUSH ENTERPRISES INC |
203,002 |
+49,301 |
$10,211 | RUSHA | 203,002 | +49,301 | $10,211 | COMMVAULT SYS INC |
127,036 |
-6,126 |
$10,144 | CVLT | 127,036 | -6,126 | $10,144 | DUOLINGO INC |
44,463 |
+15,723 |
$10,086 | DUOL | 44,463 | +15,723 | $10,086 | SM ENERGY CO |
259,206 |
-17,779 |
$10,036 | SM | 259,206 | -17,779 | $10,036 | XENON PHARMACEUTICALS INC |
217,320 |
+88,833 |
$10,010 | XENE | 217,320 | +88,833 | $10,010 | GRAND CANYON ED INC |
75,588 |
+64,128 |
$9,981 | LOPE | 75,588 | +64,128 | $9,981 | BRIGHTHOUSE FINL INC |
188,245 |
-3,599 |
$9,962 | BHF | 188,245 | -3,599 | $9,962 | GMS INC |
120,048 |
-10,551 |
$9,896 | GMS | 120,048 | -10,551 | $9,896 | ITRON INC |
128,734 |
+36,874 |
$9,721 | ITRI | 128,734 | +36,874 | $9,721 | LAMAR ADVERTISING CO NEW |
90,105 |
UNCH |
$9,576 | LAMR | 90,105 | UNCH | $9,576 | HUB GROUP INC |
103,447 |
-8,000 |
$9,511 | HUBG | 103,447 | -8,000 | $9,511 | AGCO CORP |
78,232 |
-2,028 |
$9,498 | AGCO | 78,232 | -2,028 | $9,498 | GENTEX CORP |
290,461 |
-15,687 |
$9,486 | GNTX | 290,461 | -15,687 | $9,486 | EMCOR GROUP INC |
44,001 |
+5,391 |
$9,479 | EME | 44,001 | +5,391 | $9,479 | INNOSPEC INC |
76,327 |
-1,961 |
$9,407 | IOSP | 76,327 | -1,961 | $9,407 | LINCOLN NATL CORP IND |
348,741 |
-10,632 |
$9,406 | LNC | 348,741 | -10,632 | $9,406 | BRUKER CORP |
126,220 |
+3,784 |
$9,275 | BRKR | 126,220 | +3,784 | $9,275 | WYNDHAM HOTELS & RESORTS INC |
113,428 |
+295 |
$9,121 | WH | 113,428 | +295 | $9,121 | EAGLE MATLS INC |
44,881 |
-2,915 |
$9,104 | EXP | 44,881 | -2,915 | $9,104 | MEDPACE HLDGS INC |
29,494 |
-363 |
$9,041 | MEDP | 29,494 | -363 | $9,041 | NATIONAL STORAGE AFFILIATES |
212,790 |
-44,792 |
$8,824 | NSA | 212,790 | -44,792 | $8,824 | ST JOE CO |
146,125 |
-8,245 |
$8,794 | JOE | 146,125 | -8,245 | $8,794 | PRICESMART INC |
115,384 |
+23,211 |
$8,744 | PSMT | 115,384 | +23,211 | $8,744 | REXFORD INDL RLTY INC |
154,428 |
-26,116 |
$8,663 | REXR | 154,428 | -26,116 | $8,663 | CURTISS WRIGHT CORP |
38,854 |
+7,037 |
$8,656 | CW | 38,854 | +7,037 | $8,656 | FIRST INDL RLTY TR INC |
156,888 |
+6,170 |
$8,263 | FR | 156,888 | +6,170 | $8,263 | E L F BEAUTY INC |
57,150 |
-20,912 |
$8,249 | ELF | 57,150 | -20,912 | $8,249 | WESTERN ALLIANCE BANCORP |
124,886 |
+45,607 |
$8,216 | WAL | 124,886 | +45,607 | $8,216 | WOODWARD INC |
60,027 |
+6,605 |
$8,171 | WWD | 60,027 | +6,605 | $8,171 | ACADIA PHARMACEUTICALS INC |
260,877 |
+149,343 |
$8,168 | ACAD | 260,877 | +149,343 | $8,168 | INTER PARFUMS INC |
56,415 |
-5,860 |
$8,124 | IPAR | 56,415 | -5,860 | $8,124 | GREEN BRICK PARTNERS INC |
156,171 |
-943 |
$8,112 | GRBK | 156,171 | -943 | $8,112 | TREX CO INC |
97,836 |
-13,453 |
$8,100 | TREX | 97,836 | -13,453 | $8,100 | AXCELIS TECHNOLOGIES INC |
62,409 |
+26,174 |
$8,094 | ACLS | 62,409 | +26,174 | $8,094 | ALCOA CORP |
234,910 |
+8,066 |
$7,987 | AA | 234,910 | +8,066 | $7,987 | PROGYNY INC |
213,489 |
+9,492 |
$7,938 | PGNY | 213,489 | +9,492 | $7,938 | YELP INC |
167,338 |
+49,807 |
$7,922 | YELP | 167,338 | +49,807 | $7,922 | ATKORE INC |
49,206 |
+23,586 |
$7,873 | ATKR | 49,206 | +23,586 | $7,873 | NEW YORK TIMES CO |
160,302 |
-41,989 |
$7,853 | NYT | 160,302 | -41,989 | $7,853 | FEDERATED HERMES INC |
230,591 |
+22,868 |
$7,808 | FHI | 230,591 | +22,868 | $7,808 | MERITAGE HOMES CORP |
44,528 |
-24,865 |
$7,757 | MTH | 44,528 | -24,865 | $7,757 | CIRRUS LOGIC INC |
92,483 |
+30,232 |
$7,694 | CRUS | 92,483 | +30,232 | $7,694 | CORVEL CORP |
31,030 |
-2,803 |
$7,671 | CRVL | 31,030 | -2,803 | $7,671 | FLEX LTD |
250,689 |
+88,200 |
$7,636 | FLEX | 250,689 | +88,200 | $7,636 | SAIA INC |
17,253 |
+1,971 |
$7,561 | SAIA | 17,253 | +1,971 | $7,561 | ALARM COM HLDGS INC |
115,656 |
-31,645 |
$7,474 | ALRM | 115,656 | -31,645 | $7,474 | LANDSTAR SYS INC |
38,571 |
-5,700 |
$7,469 | LSTR | 38,571 | -5,700 | $7,469 | NUTANIX INC |
156,450 |
-17,579 |
$7,461 | NTNX | 156,450 | -17,579 | $7,461 | EQUITRANS MIDSTREAM CORP |
729,050 |
-46,602 |
$7,422 | ETRN | 729,050 | -46,602 | $7,422 | AFFILIATED MANAGERS GROUP IN |
48,928 |
+10,233 |
$7,409 | AMG | 48,928 | +10,233 | $7,409 | SUMMIT MATLS INC |
191,544 |
+123,719 |
$7,367 | SUM | 191,544 | +123,719 | $7,367 | FIRST BANCORP P R |
447,667 |
+100,850 |
$7,364 | FBP | 447,667 | +100,850 | $7,364 | CLEAR SECURE INC |
351,522 |
+176,013 |
$7,259 | YOU | 351,522 | +176,013 | $7,259 | ENCORE WIRE CORP |
33,913 |
-9,257 |
$7,244 | WIRE | 33,913 | -9,257 | $7,244 | SIMPLY GOOD FOODS CO |
177,321 |
+6,218 |
$7,022 | SMPL | 177,321 | +6,218 | $7,022 | ALLISON TRANSMISSION HLDGS I |
119,815 |
+8,830 |
$6,967 | ALSN | 119,815 | +8,830 | $6,967 | AMERICAN ASSETS TR INC |
307,450 |
-3,825 |
$6,921 | AAT | 307,450 | -3,825 | $6,921 | VISTEON CORP |
55,244 |
+29,921 |
$6,900 | VC | 55,244 | +29,921 | $6,900 | ONEMAIN HLDGS INC |
139,593 |
+15,007 |
$6,868 | OMF | 139,593 | +15,007 | $6,868 | SMARTSHEET INC |
140,620 |
+13,700 |
$6,724 | SMAR | 140,620 | +13,700 | $6,724 | MAXLINEAR INC |
279,952 |
+194,966 |
$6,654 | MXL | 279,952 | +194,966 | $6,654 | UGI CORP NEW |
266,330 |
+56,669 |
$6,552 | UGI | 266,330 | +56,669 | $6,552 | PORTLAND GEN ELEC CO |
150,957 |
+37,617 |
$6,542 | POR | 150,957 | +37,617 | $6,542 | CACI INTL INC |
20,033 |
+12,813 |
$6,488 | CACI | 20,033 | +12,813 | $6,488 | BANKUNITED INC |
198,072 |
+88,080 |
$6,423 | BKU | 198,072 | +88,080 | $6,423 | PBF ENERGY INC |
145,935 |
+7,574 |
$6,415 | PBF | 145,935 | +7,574 | $6,415 | COLUMBIA BKG SYS INC |
239,985 |
+91,962 |
$6,403 | COLB | 239,985 | +91,962 | $6,403 | NNN REIT INC |
148,288 |
+83,180 |
$6,391 | NNN | 148,288 | +83,180 | $6,391 | AXALTA COATING SYS LTD |
187,015 |
-11,259 |
$6,353 | AXTA | 187,015 | -11,259 | $6,353 | OGE ENERGY CORP |
181,628 |
-8,535 |
$6,344 | OGE | 181,628 | -8,535 | $6,344 | EPLUS INC |
78,113 |
+3,894 |
$6,237 | PLUS | 78,113 | +3,894 | $6,237 | MODINE MFG CO |
103,732 |
-22,691 |
$6,193 | MOD | 103,732 | -22,691 | $6,193 | SYNOVUS FINL CORP |
163,780 |
UNCH |
$6,166 | SNV | 163,780 | UNCH | $6,166 | LITHIA MTRS INC |
18,720 |
+4,920 |
$6,164 | LAD | 18,720 | +4,920 | $6,164 | EXELIXIS INC |
256,793 |
-23,600 |
$6,160 | EXEL | 256,793 | -23,600 | $6,160 | GLOBUS MED INC |
115,297 |
+82,447 |
$6,144 | GMED | 115,297 | +82,447 | $6,144 | MAGNOLIA OIL & GAS CORP |
286,010 |
+150,240 |
$6,089 | MGY | 286,010 | +150,240 | $6,089 | TRAVEL PLUS LEISURE CO |
153,542 |
+10,180 |
$6,002 | TNL | 153,542 | +10,180 | $6,002 | VERITEX HLDGS INC |
257,760 |
+5,295 |
$5,998 | VBTX | 257,760 | +5,295 | $5,998 | HIMS & HERS HEALTH INC |
672,177 |
+484,627 |
$5,982 | HIMS | 672,177 | +484,627 | $5,982 | BOSTON BEER INC |
17,289 |
+10,788 |
$5,975 | SAM | 17,289 | +10,788 | $5,975 | AIR LEASE CORP |
142,453 |
-3,816 |
$5,974 | AL | 142,453 | -3,816 | $5,974 | SIMPSON MFG INC |
29,977 |
+16,610 |
$5,935 | SSD | 29,977 | +16,610 | $5,935 | BLACKBAUD INC |
68,103 |
+22,090 |
$5,905 | BLKB | 68,103 | +22,090 | $5,905 | ELASTIC N V |
52,322 |
-15,833 |
$5,897 | ESTC | 52,322 | -15,833 | $5,897 | CALIX INC |
131,860 |
+63,818 |
$5,761 | CALX | 131,860 | +63,818 | $5,761 | SANMINA CORPORATION |
111,960 |
-2,560 |
$5,751 | SANM | 111,960 | -2,560 | $5,751 | INTERNATIONAL BANCSHARES COR (IBOC) |
105,627 |
-1,729 |
$5,738 | IBOC | 105,627 | -1,729 | $5,738 | ALAMO GROUP INC |
27,168 |
+1,270 |
$5,710 | ALG | 27,168 | +1,270 | $5,710 | INTRA CELLULAR THERAPIES INC |
79,610 |
+4,260 |
$5,702 | ITCI | 79,610 | +4,260 | $5,702 | WINGSTOP INC |
22,107 |
+197 |
$5,672 | WING | 22,107 | +197 | $5,672 | UFP INDUSTRIES INC |
45,159 |
-63,487 |
$5,670 | UFPI | 45,159 | -63,487 | $5,670 | CHEMED CORP NEW |
9,601 |
-6,717 |
$5,614 | CHE | 9,601 | -6,717 | $5,614 | MUELLER INDS INC |
118,632 |
+55,616 |
$5,593 | MLI | 118,632 | +55,616 | $5,593 | COUSINS PPTYS INC |
226,336 |
+195,956 |
$5,511 | CUZ | 226,336 | +195,956 | $5,511 | POWER INTEGRATIONS INC |
67,050 |
+24,000 |
$5,505 | POWI | 67,050 | +24,000 | $5,505 | UNUM GROUP |
121,694 |
UNCH |
$5,503 | UNM | 121,694 | UNCH | $5,503 | PAR PAC HOLDINGS INC |
151,126 |
+93,592 |
$5,496 | PARR | 151,126 | +93,592 | $5,496 | AUTOLIV INC |
49,524 |
-12,497 |
$5,457 | ALV | 49,524 | -12,497 | $5,457 | BWX TECHNOLOGIES INC |
70,630 |
+3,110 |
$5,419 | BWXT | 70,630 | +3,110 | $5,419 | JEFFERIES FINL GROUP INC |
133,628 |
+13,593 |
$5,400 | JEF | 133,628 | +13,593 | $5,400 | ADVANCED DRAIN SYS INC DEL |
38,220 |
+2,540 |
$5,375 | WMS | 38,220 | +2,540 | $5,375 | BUCKLE INC |
112,970 |
+18,900 |
$5,368 | BKE | 112,970 | +18,900 | $5,368 | TEREX CORP NEW |
93,006 |
-21,933 |
$5,344 | TEX | 93,006 | -21,933 | $5,344 | ENACT HLDGS INC |
182,742 |
-3,094 |
$5,279 | ACT | 182,742 | -3,094 | $5,279 | AMN HEALTHCARE SVCS INC |
70,069 |
+28,901 |
$5,247 | AMN | 70,069 | +28,901 | $5,247 | AGILYSYS INC |
61,825 |
+2,679 |
$5,244 | AGYS | 61,825 | +2,679 | $5,244 | BANK OZK LITTLE ROCK ARK |
105,165 |
+32,337 |
$5,240 | OZK | 105,165 | +32,337 | $5,240 | FTI CONSULTING INC |
26,176 |
-620 |
$5,213 | FCN | 26,176 | -620 | $5,213 | PLANET FITNESS INC |
71,160 |
+9,110 |
$5,195 | PLNT | 71,160 | +9,110 | $5,195 | HARMONY BIOSCIENCES HLDGS IN |
160,141 |
+124,456 |
$5,173 | HRMY | 160,141 | +124,456 | $5,173 | NEWMARKET CORP |
9,450 |
-4,110 |
$5,158 | NEU | 9,450 | -4,110 | $5,158 | FLOOR & DECOR HLDGS INC |
46,189 |
-11,320 |
$5,153 | FND | 46,189 | -11,320 | $5,153 | OCEANEERING INTL INC |
242,041 |
+183,122 |
$5,151 | OII | 242,041 | +183,122 | $5,151 | ALBANY INTL CORP |
52,352 |
+21,260 |
$5,142 | AIN | 52,352 | +21,260 | $5,142 | OFG BANCORP |
136,296 |
+14,540 |
$5,108 | OFG | 136,296 | +14,540 | $5,108 | EXLSERVICE HOLDINGS INC |
164,955 |
-37,069 |
$5,089 | EXLS | 164,955 | -37,069 | $5,089 | A10 NETWORKS INC |
381,693 |
-31,089 |
$5,027 | ATEN | 381,693 | -31,089 | $5,027 | AMERICOLD REALTY TRUST INC |
165,834 |
UNCH |
$5,020 | COLD | 165,834 | UNCH | $5,020 | OPTION CARE HEALTH INC |
148,091 |
-25,969 |
$4,989 | OPCH | 148,091 | -25,969 | $4,989 | STIFEL FINL CORP |
71,760 |
-2,940 |
$4,962 | SF | 71,760 | -2,940 | $4,962 | AUTONATION INC |
32,690 |
+20,430 |
$4,909 | AN | 32,690 | +20,430 | $4,909 | AXIS CAP HLDGS LTD |
88,460 |
+28,530 |
$4,898 | AXS | 88,460 | +28,530 | $4,898 | EAST WEST BANCORP INC |
67,754 |
-99,623 |
$4,875 | EWBC | 67,754 | -99,623 | $4,875 | ANTERO RESOURCES CORP |
212,488 |
+125,100 |
$4,819 | AR | 212,488 | +125,100 | $4,819 | ZIPRECRUITER INC |
346,272 |
+222,776 |
$4,813 | ZIP | 346,272 | +222,776 | $4,813 | KURA ONCOLOGY INC |
333,450 |
-31,574 |
$4,795 | KURA | 333,450 | -31,574 | $4,795 | UNITED STATES STL CORP NEW |
98,460 |
+34,430 |
$4,790 | X | 98,460 | +34,430 | $4,790 | WILLSCOT MOBIL MINI HLDNG CO |
107,611 |
-19,030 |
$4,789 | WSC | 107,611 | -19,030 | $4,789 | PHOTRONICS INC |
152,295 |
-85 |
$4,777 | PLAB | 152,295 | -85 | $4,777 | OSHKOSH CORP |
43,650 |
+43,650 |
$4,732 | OSK | 43,650 | +43,650 | $4,732 | MORNINGSTAR INC |
16,419 |
-7,238 |
$4,700 | MORN | 16,419 | -7,238 | $4,700 | LAUREATE EDUCATION INC |
342,700 |
+260,440 |
$4,698 | LAUR | 342,700 | +260,440 | $4,698 | WINMARK CORP |
11,228 |
+7,870 |
$4,688 | WINA | 11,228 | +7,870 | $4,688 | FABRINET |
24,610 |
-16,874 |
$4,684 | FN | 24,610 | -16,874 | $4,684 | AFFIRM HLDGS INC |
95,247 |
+53,207 |
$4,680 | AFRM | 95,247 | +53,207 | $4,680 | COMFORT SYS USA INC |
22,733 |
+18,730 |
$4,675 | FIX | 22,733 | +18,730 | $4,675 | WAYFAIR INC |
75,593 |
+52,863 |
$4,664 | W | 75,593 | +52,863 | $4,664 | BRANDYWINE RLTY TR |
857,326 |
-64,117 |
$4,630 | BDN | 857,326 | -64,117 | $4,630 | SEI INVTS CO |
72,612 |
-474 |
$4,614 | SEIC | 72,612 | -474 | $4,614 | TETRA TECH INC NEW |
27,563 |
-4,970 |
$4,601 | TTEK | 27,563 | -4,970 | $4,601 | TENET HEALTHCARE CORP |
60,806 |
+21,560 |
$4,595 | THC | 60,806 | +21,560 | $4,595 | NATERA INC |
73,195 |
+8,291 |
$4,585 | NTRA | 73,195 | +8,291 | $4,585 | NAPCO SEC TECHNOLOGIES INC |
133,479 |
+123,814 |
$4,572 | NSSC | 133,479 | +123,814 | $4,572 | UMB FINL CORP |
54,395 |
-5,080 |
$4,545 | UMBF | 54,395 | -5,080 | $4,545 | APPLIED INDL TECHNOLOGIES IN |
26,269 |
-32,584 |
$4,536 | AIT | 26,269 | -32,584 | $4,536 | COMMERCIAL METALS CO |
90,602 |
+2,160 |
$4,534 | CMC | 90,602 | +2,160 | $4,534 | KARUNA THERAPEUTICS INC |
14,176 |
-4,250 |
$4,487 | KRTX | 14,176 | -4,250 | $4,487 | SAREPTA THERAPEUTICS INC |
46,519 |
+3,337 |
$4,486 | SRPT | 46,519 | +3,337 | $4,486 | CUSTOMERS BANCORP INC |
77,604 |
+4,483 |
$4,472 | CUBI | 77,604 | +4,483 | $4,472 | FORESTAR GROUP INC |
135,020 |
-45,680 |
$4,465 | FOR | 135,020 | -45,680 | $4,465 | DONALDSON INC |
68,038 |
-48,640 |
$4,446 | DCI | 68,038 | -48,640 | $4,446 | CRANE COMPANY |
37,628 |
-11,080 |
$4,445 | CR | 37,628 | -11,080 | $4,445 | HUDSON PAC PPTYS INC |
476,643 |
-210,398 |
$4,438 | HPP | 476,643 | -210,398 | $4,438 | VITAL FARMS INC |
282,856 |
-35,080 |
$4,438 | VITL | 282,856 | -35,080 | $4,438 | SKYWEST INC |
84,839 |
-3,129 |
$4,429 | SKYW | 84,839 | -3,129 | $4,429 | HANCOCK WHITNEY CORPORATION |
90,736 |
+72,250 |
$4,409 | HWC | 90,736 | +72,250 | $4,409 | DECIPHERA PHARMACEUTICALS IN |
271,671 |
+178,261 |
$4,382 | DCPH | 271,671 | +178,261 | $4,382 | COMERICA INC |
78,413 |
+907 |
$4,376 | CMA | 78,413 | +907 | $4,376 | INTERACTIVE BROKERS GROUP IN |
52,778 |
+23,290 |
$4,375 | IBKR | 52,778 | +23,290 | $4,375 | AXOS FINANCIAL INC |
79,581 |
+15,655 |
$4,345 | AX | 79,581 | +15,655 | $4,345 | ROYAL GOLD INC |
35,780 |
-2,477 |
$4,328 | RGLD | 35,780 | -2,477 | $4,328 | PROCORE TECHNOLOGIES INC |
61,859 |
+14,170 |
$4,282 | PCOR | 61,859 | +14,170 | $4,282 | EXPONENT INC |
48,565 |
+3,510 |
$4,276 | EXPO | 48,565 | +3,510 | $4,276 | MERIT MED SYS INC |
55,946 |
+21,550 |
$4,250 | MMSI | 55,946 | +21,550 | $4,250 | BLUELINX HLDGS INC |
37,420 |
+1,600 |
$4,240 | BXC | 37,420 | +1,600 | $4,240 | O I GLASS INC |
257,990 |
+120 |
$4,226 | OI | 257,990 | +120 | $4,226 | SPRINKLR INC |
350,403 |
-95,935 |
$4,219 | CXM | 350,403 | -95,935 | $4,219 | NOV INC |
207,457 |
-48,660 |
$4,207 | NOV | 207,457 | -48,660 | $4,207 | ALKERMES PLC |
151,261 |
-117,282 |
$4,196 | ALKS | 151,261 | -117,282 | $4,196 | LIVERAMP HLDGS INC |
110,653 |
+87,369 |
$4,192 | RAMP | 110,653 | +87,369 | $4,192 | ACADIA RLTY TR |
246,067 |
-3,840 |
$4,181 | AKR | 246,067 | -3,840 | $4,181 | ARROW ELECTRS INC |
34,070 |
+34,070 |
$4,165 | ARW | 34,070 | +34,070 | $4,165 | SENTINELONE INC |
151,315 |
+83,505 |
$4,152 | S | 151,315 | +83,505 | $4,152 | MARRIOTT VACATIONS WORLDWIDE |
48,680 |
+48,680 |
$4,132 | VAC | 48,680 | +48,680 | $4,132 | WATTS WATER TECHNOLOGIES INC |
19,827 |
+2,180 |
$4,131 | WTS | 19,827 | +2,180 | $4,131 | PURE STORAGE INC |
114,816 |
+18,370 |
$4,094 | PSTG | 114,816 | +18,370 | $4,094 | PRIMORIS SVCS CORP |
122,795 |
+87,520 |
$4,078 | PRIM | 122,795 | +87,520 | $4,078 | SLM CORP |
212,650 |
-90,630 |
$4,066 | SLM | 212,650 | -90,630 | $4,066 | TERADATA CORP DEL |
93,272 |
-73,616 |
$4,058 | TDC | 93,272 | -73,616 | $4,058 | KIRBY CORP |
51,271 |
+19,820 |
$4,024 | KEX | 51,271 | +19,820 | $4,024 | LINCOLN ELEC HLDGS INC |
18,454 |
UNCH |
$4,013 | LECO | 18,454 | UNCH | $4,013 | COGNEX CORP |
95,870 |
+95,870 |
$4,002 | CGNX | 95,870 | +95,870 | $4,002 | CENTRAL GARDEN & PET CO |
90,272 |
+3,224 |
$3,976 | CENTA | 90,272 | +3,224 | $3,976 | ANYWHERE REAL ESTATE INC |
489,786 |
+76,096 |
$3,972 | HOUS | 489,786 | +76,096 | $3,972 | TENABLE HLDGS INC |
86,162 |
+24,037 |
$3,969 | TENB | 86,162 | +24,037 | $3,969 | CORCEPT THERAPEUTICS INC |
122,120 |
+33,960 |
$3,966 | CORT | 122,120 | +33,960 | $3,966 | BANCORP INC DEL |
102,693 |
-20,484 |
$3,960 | TBBK | 102,693 | -20,484 | $3,960 | SELECT MED HLDGS CORP |
168,240 |
+134,510 |
$3,954 | SEM | 168,240 | +134,510 | $3,954 | DIGITALBRIDGE GROUP INC |
223,616 |
+88,807 |
$3,922 | DBRG | 223,616 | +88,807 | $3,922 | DIAMOND OFFSHORE DRILLING IN |
300,105 |
+94,719 |
$3,901 | DO | 300,105 | +94,719 | $3,901 | WESTAMERICA BANCORPORATION |
69,061 |
UNCH |
$3,896 | WABC | 69,061 | UNCH | $3,896 | MDU RES GROUP INC |
196,556 |
+9,700 |
$3,892 | MDU | 196,556 | +9,700 | $3,892 | MATADOR RES CO |
68,420 |
-2,820 |
$3,890 | MTDR | 68,420 | -2,820 | $3,890 | PHREESIA INC |
167,960 |
+111,599 |
$3,888 | PHR | 167,960 | +111,599 | $3,888 | BOK FINL CORP |
44,352 |
+3,830 |
$3,799 | BOKF | 44,352 | +3,830 | $3,799 | BRIXMOR PPTY GROUP INC |
161,440 |
UNCH |
$3,757 | BRX | 161,440 | UNCH | $3,757 | GITLAB INC |
59,634 |
-21,860 |
$3,755 | GTLB | 59,634 | -21,860 | $3,755 | INSPIRE MED SYS INC |
18,320 |
-16,395 |
$3,727 | INSP | 18,320 | -16,395 | $3,727 | UPBOUND GROUP INC |
109,326 |
+50,616 |
$3,714 | UPBD | 109,326 | +50,616 | $3,714 | WESTERN UN CO |
310,547 |
-201,853 |
$3,702 | WU | 310,547 | -201,853 | $3,702 | COCA COLA CONS INC |
3,979 |
UNCH |
$3,694 | COKE | 3,979 | UNCH | $3,694 | CYTOKINETICS INC |
43,820 |
+28,370 |
$3,659 | CYTK | 43,820 | +28,370 | $3,659 | KINSALE CAP GROUP INC |
10,924 |
+380 |
$3,659 | KNSL | 10,924 | +380 | $3,659 | KOPPERS HOLDINGS INC |
71,390 |
+71,390 |
$3,657 | KOP | 71,390 | +71,390 | $3,657 | NORTHWESTERN ENERGY GROUP IN |
71,859 |
-29,421 |
$3,657 | NWE | 71,859 | -29,421 | $3,657 | DELEK US HLDGS INC NEW |
141,597 |
+16,183 |
$3,653 | DK | 141,597 | +16,183 | $3,653 | QUALYS INC |
18,566 |
-12,436 |
$3,644 | QLYS | 18,566 | -12,436 | $3,644 | ARHAUS INC |
307,333 |
+64,288 |
$3,642 | ARHS | 307,333 | +64,288 | $3,642 | CABOT CORP |
43,379 |
UNCH |
$3,622 | CBT | 43,379 | UNCH | $3,622 | GRAHAM HLDGS CO |
5,181 |
+480 |
$3,609 | GHC | 5,181 | +480 | $3,609 | LIVE OAK BANCSHARES INC (LOB) |
79,219 |
+16,011 |
$3,604 | LOB | 79,219 | +16,011 | $3,604 | NMI HLDGS INC |
120,736 |
+14,559 |
$3,583 | NMIH | 120,736 | +14,559 | $3,583 | MILLERKNOLL INC |
134,142 |
+51,062 |
$3,579 | MLKN | 134,142 | +51,062 | $3,579 | H & E EQUIPMENT SERVICES INC |
68,345 |
+57,675 |
$3,576 | HEES | 68,345 | +57,675 | $3,576 | WEX INC |
18,346 |
UNCH |
$3,569 | WEX | 18,346 | UNCH | $3,569 | BARNES GROUP INC |
109,307 |
+109,307 |
$3,567 | B | 109,307 | +109,307 | $3,567 | ALLETE INC |
57,990 |
UNCH |
$3,547 | ALE | 57,990 | UNCH | $3,547 | NORWEGIAN CRUISE LINE HLDG L |
176,990 |
-213,013 |
$3,547 | NCLH | 176,990 | -213,013 | $3,547 | BRIDGEBIO PHARMA INC |
87,576 |
+22,012 |
$3,535 | BBIO | 87,576 | +22,012 | $3,535 | TENNANT CO |
38,127 |
+2,880 |
$3,534 | TNC | 38,127 | +2,880 | $3,534 | TECHNIPFMC PLC |
173,439 |
-78,780 |
$3,493 | FTI | 173,439 | -78,780 | $3,493 | PREFERRED BK LOS ANGELES CA |
47,408 |
+30,040 |
$3,463 | PFBC | 47,408 | +30,040 | $3,463 | LEGALZOOM COM INC |
306,070 |
+52,053 |
$3,459 | LZ | 306,070 | +52,053 | $3,459 | FIRST HORIZON CORPORATION |
243,784 |
+174,483 |
$3,452 | FHN | 243,784 | +174,483 | $3,452 | VECTOR GROUP LTD |
305,470 |
+305,470 |
$3,446 | VGR | 305,470 | +305,470 | $3,446 | NATIONAL FUEL GAS CO |
68,290 |
UNCH |
$3,426 | NFG | 68,290 | UNCH | $3,426 | MICROSTRATEGY INC |
5,391 |
+404 |
$3,405 | MSTR | 5,391 | +404 | $3,405 | FLOWERS FOODS INC |
150,590 |
+105,580 |
$3,390 | FLO | 150,590 | +105,580 | $3,390 | OPEN LENDING CORP |
397,382 |
+57,663 |
$3,382 | LPRO | 397,382 | +57,663 | $3,382 | CULLEN FROST BANKERS INC |
31,158 |
UNCH |
$3,380 | CFR | 31,158 | UNCH | $3,380 | ORTHOFIX MED INC |
249,747 |
+111,593 |
$3,367 | OFIX | 249,747 | +111,593 | $3,367 | SYNAPTICS INC |
29,470 |
-18,790 |
$3,362 | SYNA | 29,470 | -18,790 | $3,362 | CHORD ENERGY CORPORATION |
20,220 |
+280 |
$3,361 | CHRD | 20,220 | +280 | $3,361 | ASBURY AUTOMOTIVE GROUP INC |
14,802 |
-1,791 |
$3,330 | ABG | 14,802 | -1,791 | $3,330 | KAISER ALUMINUM CORP |
46,688 |
+11,975 |
$3,324 | KALU | 46,688 | +11,975 | $3,324 | APARTMENT INCOME REIT CORP |
95,223 |
-42,329 |
$3,307 | AIRC | 95,223 | -42,329 | $3,307 | KILROY RLTY CORP |
82,769 |
+82,769 |
$3,298 | KRC | 82,769 | +82,769 | $3,298 | ISHARES TR (IWM) |
16,399 |
+16,399 |
$3,291 | IWM | 16,399 | +16,399 | $3,291 | JANUS INTERNATIONAL GROUP IN |
249,450 |
-42,440 |
$3,255 | JBI | 249,450 | -42,440 | $3,255 | CIENA CORP |
72,296 |
+11,637 |
$3,254 | CIEN | 72,296 | +11,637 | $3,254 | PENSKE AUTOMOTIVE GRP INC |
20,253 |
-4,720 |
$3,251 | PAG | 20,253 | -4,720 | $3,251 | ARCHROCK INC |
209,790 |
+172,220 |
$3,231 | AROC | 209,790 | +172,220 | $3,231 | WILLIAMS SONOMA INC |
15,976 |
-2,190 |
$3,224 | WSM | 15,976 | -2,190 | $3,224 | AMBARELLA INC |
52,333 |
+22,030 |
$3,207 | AMBA | 52,333 | +22,030 | $3,207 | WINTRUST FINL CORP |
34,507 |
-22,726 |
$3,201 | WTFC | 34,507 | -22,726 | $3,201 | EASTGROUP PPTYS INC |
17,434 |
UNCH |
$3,200 | EGP | 17,434 | UNCH | $3,200 | GENERAC HLDGS INC |
24,680 |
+24,680 |
$3,190 | GNRC | 24,680 | +24,680 | $3,190 | MURPHY OIL CORP |
74,592 |
-490 |
$3,182 | MUR | 74,592 | -490 | $3,182 | SHOCKWAVE MED INC |
16,691 |
-3,971 |
$3,181 | SWAV | 16,691 | -3,971 | $3,181 | CIMPRESS PLC |
39,600 |
-5,826 |
$3,170 | CMPR | 39,600 | -5,826 | $3,170 | INGREDION INC |
28,959 |
+6,019 |
$3,143 | INGR | 28,959 | +6,019 | $3,143 | ALLEGRO MICROSYSTEMS INC |
103,571 |
-7,305 |
$3,135 | ALGM | 103,571 | -7,305 | $3,135 | STERLING INFRASTRUCTURE INC |
35,455 |
+2,450 |
$3,118 | STRL | 35,455 | +2,450 | $3,118 | MR COOPER GROUP INC |
47,770 |
UNCH |
$3,111 | COOP | 47,770 | UNCH | $3,111 | AZENTA INC |
47,580 |
-16,790 |
$3,099 | AZTA | 47,580 | -16,790 | $3,099 | QUAKER HOUGHTON |
14,514 |
+530 |
$3,098 | KWR | 14,514 | +530 | $3,098 | COEUR MNG INC |
948,655 |
+50,990 |
$3,093 | CDE | 948,655 | +50,990 | $3,093 | TAPESTRY INC |
83,950 |
+61,210 |
$3,090 | TPR | 83,950 | +61,210 | $3,090 | CROCS INC |
32,932 |
+1,520 |
$3,076 | CROX | 32,932 | +1,520 | $3,076 | ARVINAS INC |
74,571 |
-98,847 |
$3,069 | ARVN | 74,571 | -98,847 | $3,069 | PINNACLE WEST CAP CORP |
42,629 |
UNCH |
$3,062 | PNW | 42,629 | UNCH | $3,062 | INDEPENDENT BK CORP MASS |
45,449 |
+2,840 |
$2,991 | INDB | 45,449 | +2,840 | $2,991 | WESCO INTL INC |
17,203 |
+17,203 |
$2,991 | WCC | 17,203 | +17,203 | $2,991 | LEMAITRE VASCULAR INC |
52,630 |
+1,680 |
$2,987 | LMAT | 52,630 | +1,680 | $2,987 | INTEGRAL AD SCIENCE HLDNG CO |
205,773 |
+110,784 |
$2,961 | IAS | 205,773 | +110,784 | $2,961 | POPULAR INC |
35,967 |
+14,520 |
$2,952 | BPOP | 35,967 | +14,520 | $2,952 | LANTHEUS HLDGS INC |
47,514 |
-45,682 |
$2,946 | LNTH | 47,514 | -45,682 | $2,946 | FOX FACTORY HLDG CORP |
43,621 |
+7,724 |
$2,944 | FOXF | 43,621 | +7,724 | $2,944 | BADGER METER INC |
19,059 |
UNCH |
$2,942 | BMI | 19,059 | UNCH | $2,942 | TRIUMPH GROUP INC NEW |
177,463 |
+166,353 |
$2,942 | TGI | 177,463 | +166,353 | $2,942 | TURNING PT BRANDS INC |
111,786 |
-5,305 |
$2,942 | TPB | 111,786 | -5,305 | $2,942 | BLUE BIRD CORP |
109,007 |
+45,274 |
$2,939 | BLBD | 109,007 | +45,274 | $2,939 | ENSTAR GROUP LIMITED |
9,950 |
-370 |
$2,929 | ESGR | 9,950 | -370 | $2,929 | UPWORK INC |
195,284 |
-75,428 |
$2,904 | UPWK | 195,284 | -75,428 | $2,904 | SPS COMM INC |
14,941 |
+250 |
$2,896 | SPSC | 14,941 | +250 | $2,896 | RITHM CAPITAL CORP |
268,960 |
+51,020 |
$2,872 | RITM | 268,960 | +51,020 | $2,872 | ASSETMARK FINL HLDGS INC |
95,350 |
-11,110 |
$2,856 | AMK | 95,350 | -11,110 | $2,856 | GAP INC |
135,280 |
+124,910 |
$2,829 | GPS | 135,280 | +124,910 | $2,829 | DANA INC |
193,434 |
+193,434 |
$2,826 | DAN | 193,434 | +193,434 | $2,826 | THOR INDS INC |
23,901 |
-24,336 |
$2,826 | THO | 23,901 | -24,336 | $2,826 | IDT CORP |
82,691 |
-17,084 |
$2,819 | IDT | 82,691 | -17,084 | $2,819 | PROTO LABS INC |
72,325 |
-12,800 |
$2,818 | PRLB | 72,325 | -12,800 | $2,818 | PARSONS CORP DEL |
44,870 |
+44,870 |
$2,814 | PSN | 44,870 | +44,870 | $2,814 | VIZIO HLDG CORP |
363,667 |
-54,930 |
$2,800 | VZIO | 363,667 | -54,930 | $2,800 | ESAB CORPORATION |
32,292 |
-16,431 |
$2,797 | ESAB | 32,292 | -16,431 | $2,797 | CASTLE BIOSCIENCES INC |
129,110 |
+61,898 |
$2,786 | CSTL | 129,110 | +61,898 | $2,786 | COPT DEFENSE PROPERTIES |
108,349 |
-90,560 |
$2,777 | OFC | 108,349 | -90,560 | $2,777 | AMC NETWORKS INC |
147,392 |
-94,847 |
$2,769 | AMCX | 147,392 | -94,847 | $2,769 | RLJ LODGING TR |
236,087 |
+27,550 |
$2,767 | RLJ | 236,087 | +27,550 | $2,767 | JFROG LTD |
79,457 |
+26,290 |
$2,750 | FROG | 79,457 | +26,290 | $2,750 | REX AMERICAN RES CORP |
58,120 |
+58,120 |
$2,749 | REX | 58,120 | +58,120 | $2,749 | WARNER MUSIC GROUP CORP |
76,804 |
+76,804 |
$2,749 | WMG | 76,804 | +76,804 | $2,749 | VERACYTE INC |
99,085 |
+27,740 |
$2,726 | VCYT | 99,085 | +27,740 | $2,726 | DONNELLEY FINL SOLUTIONS INC |
43,270 |
-11,360 |
$2,699 | DFIN | 43,270 | -11,360 | $2,699 | TRI POINTE HOMES INC |
75,672 |
-118,513 |
$2,679 | TPH | 75,672 | -118,513 | $2,679 | STRIDE INC |
45,072 |
+45,072 |
$2,676 | LRN | 45,072 | +45,072 | $2,676 | TITAN MACHY INC |
92,512 |
-37,844 |
$2,672 | TITN | 92,512 | -37,844 | $2,672 | PACIFIC PREMIER BANCORP |
91,698 |
+23,793 |
$2,669 | PPBI | 91,698 | +23,793 | $2,669 | TAYLOR MORRISON HOME CORP |
49,875 |
-133,694 |
$2,661 | TMHC | 49,875 | -133,694 | $2,661 | COURSERA INC |
137,191 |
+7,938 |
$2,657 | COUR | 137,191 | +7,938 | $2,657 | NETGEAR INC |
181,548 |
+52,530 |
$2,647 | NTGR | 181,548 | +52,530 | $2,647 | AZEK CO INC |
69,020 |
-17,658 |
$2,640 | AZEK | 69,020 | -17,658 | $2,640 | PENUMBRA INC |
10,470 |
+3,110 |
$2,634 | PEN | 10,470 | +3,110 | $2,634 | TOPBUILD CORP |
7,020 |
+7,020 |
$2,627 | BLD | 7,020 | +7,020 | $2,627 | AMICUS THERAPEUTICS INC |
184,540 |
+184,540 |
$2,619 | FOLD | 184,540 | +184,540 | $2,619 | SKECHERS U S A INC |
41,623 |
-9,150 |
$2,595 | SKX | 41,623 | -9,150 | $2,595 | VIPER ENERGY INC |
82,662 |
-10,257 |
$2,594 | VNOM | 82,662 | -10,257 | $2,594 | CAPRI HOLDINGS LIMITED |
51,470 |
+7,370 |
$2,586 | CPRI | 51,470 | +7,370 | $2,586 | GENTHERM INC |
49,200 |
+12,810 |
$2,576 | THRM | 49,200 | +12,810 | $2,576 | NOVANTA INC |
15,270 |
UNCH |
$2,572 | NOVT | 15,270 | UNCH | $2,572 | RELAY THERAPEUTICS INC |
232,141 |
+31,318 |
$2,556 | RLAY | 232,141 | +31,318 | $2,556 | PRIMERICA INC |
12,339 |
+9,640 |
$2,539 | PRI | 12,339 | +9,640 | $2,539 | NATIONAL BEVERAGE CORP |
51,033 |
-761 |
$2,537 | FIZZ | 51,033 | -761 | $2,537 | HIGHWOODS PPTYS INC |
110,191 |
-44,920 |
$2,530 | HIW | 110,191 | -44,920 | $2,530 | KYMERA THERAPEUTICS INC |
99,372 |
-29,160 |
$2,530 | KYMR | 99,372 | -29,160 | $2,530 | MGP INGREDIENTS INC NEW |
25,658 |
+970 |
$2,528 | MGPI | 25,658 | +970 | $2,528 | ELANCO ANIMAL HEALTH INC |
169,270 |
+117,130 |
$2,522 | ELAN | 169,270 | +117,130 | $2,522 | SILICON LABORATORIES INC |
19,020 |
+9,620 |
$2,516 | SLAB | 19,020 | +9,620 | $2,516 | XPONENTIAL FITNESS INC |
194,500 |
+79,084 |
$2,507 | XPOF | 194,500 | +79,084 | $2,507 | PREMIER FINANCIAL CORP |
103,642 |
-2,942 |
$2,498 | PFC | 103,642 | -2,942 | $2,498 | HANMI FINL CORP |
128,499 |
+1,540 |
$2,493 | HAFC | 128,499 | +1,540 | $2,493 | APPFOLIO INC |
14,360 |
+2,230 |
$2,488 | APPF | 14,360 | +2,230 | $2,488 | INSPERITY INC |
21,190 |
+21,190 |
$2,484 | NSP | 21,190 | +21,190 | $2,484 | FIVE9 INC |
31,500 |
+13,880 |
$2,479 | FIVN | 31,500 | +13,880 | $2,479 | HEARTLAND FINL USA INC |
65,921 |
+710 |
$2,479 | HTLF | 65,921 | +710 | $2,479 | CHEWY INC |
104,874 |
+58,494 |
$2,478 | CHWY | 104,874 | +58,494 | $2,478 | IDACORP INC |
25,175 |
UNCH |
$2,475 | IDA | 25,175 | UNCH | $2,475 | INGEVITY CORP |
52,180 |
+5,495 |
$2,464 | NGVT | 52,180 | +5,495 | $2,464 | ZUORA INC |
262,151 |
+20,120 |
$2,464 | ZUO | 262,151 | +20,120 | $2,464 | OSI SYSTEMS INC |
19,055 |
+6,995 |
$2,459 | OSIS | 19,055 | +6,995 | $2,459 | APELLIS PHARMACEUTICALS INC |
40,929 |
-19,375 |
$2,450 | APLS | 40,929 | -19,375 | $2,450 | CVB FINL CORP |
121,286 |
-106,900 |
$2,449 | CVBF | 121,286 | -106,900 | $2,449 | VICOR CORP |
54,399 |
-347 |
$2,445 | VICR | 54,399 | -347 | $2,445 | CVR ENERGY INC |
80,202 |
+32,379 |
$2,430 | CVI | 80,202 | +32,379 | $2,430 | TETRA TECHNOLOGIES INC DEL |
537,577 |
+89,283 |
$2,430 | TTI | 537,577 | +89,283 | $2,430 | GOPRO INC |
694,241 |
+520,560 |
$2,409 | GPRO | 694,241 | +520,560 | $2,409 | NEWELL BRANDS INC |
277,070 |
+277,070 |
$2,405 | NWL | 277,070 | +277,070 | $2,405 | SPIRIT AEROSYSTEMS HLDGS INC |
75,563 |
-39,090 |
$2,401 | SPR | 75,563 | -39,090 | $2,401 | SONIC AUTOMOTIVE INC |
42,470 |
+12,630 |
$2,387 | SAH | 42,470 | +12,630 | $2,387 | GENESCO INC |
67,540 |
-36,316 |
$2,378 | GCO | 67,540 | -36,316 | $2,378 | PATTERSON COS INC |
83,510 |
-177,321 |
$2,376 | PDCO | 83,510 | -177,321 | $2,376 | CARVANA CO |
44,530 |
+7,280 |
$2,357 | CVNA | 44,530 | +7,280 | $2,357 | LIVANOVA PLC |
45,122 |
+2,990 |
$2,335 | LIVN | 45,122 | +2,990 | $2,335 | HASHICORP INC |
98,252 |
+98,252 |
$2,323 | HCP | 98,252 | +98,252 | $2,323 | AAR CORP |
37,122 |
-84,962 |
$2,316 | AIR | 37,122 | -84,962 | $2,316 | BEAZER HOMES USA INC |
68,470 |
+3,090 |
$2,314 | BZH | 68,470 | +3,090 | $2,314 | PROSPERITY BANCSHARES INC (PB) |
34,000 |
+34,000 |
$2,303 | PB | 34,000 | +34,000 | $2,303 | GOODYEAR TIRE & RUBR CO |
160,565 |
-3,980 |
$2,299 | GT | 160,565 | -3,980 | $2,299 | NEXPOINT RESIDENTIAL TR INC |
66,368 |
+6,790 |
$2,285 | NXRT | 66,368 | +6,790 | $2,285 | STEWART INFORMATION SVCS COR |
38,760 |
+38,760 |
$2,277 | STC | 38,760 | +38,760 | $2,277 | KNIFE RIVER CORP |
34,230 |
+34,230 |
$2,265 | KNF | 34,230 | +34,230 | $2,265 | PALOMAR HLDGS INC |
40,416 |
-11,030 |
$2,243 | PLMR | 40,416 | -11,030 | $2,243 | MURPHY USA INC |
6,287 |
-7,390 |
$2,242 | MUSA | 6,287 | -7,390 | $2,242 | SERVICE CORP INTL |
32,518 |
UNCH |
$2,226 | SCI | 32,518 | UNCH | $2,226 | HUNTSMAN CORP |
88,330 |
+88,330 |
$2,220 | HUN | 88,330 | +88,330 | $2,220 | MARATHON DIGITAL HOLDINGS IN |
94,443 |
+17,603 |
$2,218 | MARA | 94,443 | +17,603 | $2,218 | OLO INC |
387,091 |
+253,921 |
$2,214 | OLO | 387,091 | +253,921 | $2,214 | BLUEPRINT MEDICINES CORP |
23,930 |
+17,970 |
$2,207 | BPMC | 23,930 | +17,970 | $2,207 | HAMILTON LANE INC |
19,434 |
-1,740 |
$2,205 | HLNE | 19,434 | -1,740 | $2,205 | HURON CONSULTING GROUP INC |
21,451 |
+10,370 |
$2,205 | HURN | 21,451 | +10,370 | $2,205 | TECHTARGET INC |
63,220 |
-19,730 |
$2,204 | TTGT | 63,220 | -19,730 | $2,204 | TRIPADVISOR INC |
102,340 |
+90,860 |
$2,203 | TRIP | 102,340 | +90,860 | $2,203 | ROIVANT SCIENCES LTD |
194,278 |
+81,828 |
$2,182 | ROIV | 194,278 | +81,828 | $2,182 | SITIO ROYALTIES CORP |
92,630 |
-29,400 |
$2,178 | STR | 92,630 | -29,400 | $2,178 | SERVICE PPTYS TR |
254,713 |
+36,090 |
$2,175 | SVC | 254,713 | +36,090 | $2,175 | AMYLYX PHARMACEUTICALS INC |
147,020 |
-14,385 |
$2,164 | AMLX | 147,020 | -14,385 | $2,164 | CENTURY CMNTYS INC |
23,710 |
+23,710 |
$2,161 | CCS | 23,710 | +23,710 | $2,161 | VIRTUS INVT PARTNERS INC |
8,939 |
+2,630 |
$2,161 | VRTS | 8,939 | +2,630 | $2,161 | CABLE ONE INC |
3,880 |
+790 |
$2,160 | CABO | 3,880 | +790 | $2,160 | LINDBLAD EXPEDITIONS HLDGS I |
191,040 |
+90,765 |
$2,153 | LIND | 191,040 | +90,765 | $2,153 | OLIN CORP |
39,890 |
+18,380 |
$2,152 | OLN | 39,890 | +18,380 | $2,152 | STAAR SURGICAL CO |
68,938 |
+10,801 |
$2,152 | STAA | 68,938 | +10,801 | $2,152 | ENDEAVOR GROUP HLDGS INC |
90,330 |
+77,950 |
$2,144 | EDR | 90,330 | +77,950 | $2,144 | DYNE THERAPEUTICS INC |
161,004 |
+2,291 |
$2,141 | DYN | 161,004 | +2,291 | $2,141 | SEMRUSH HLDGS INC |
156,346 |
+107,486 |
$2,136 | SEMR | 156,346 | +107,486 | $2,136 | CASEYS GEN STORES INC |
7,746 |
+7,746 |
$2,128 | CASY | 7,746 | +7,746 | $2,128 | SCANSOURCE INC |
53,576 |
-39,779 |
$2,122 | SCSC | 53,576 | -39,779 | $2,122 | PREMIER INC |
94,678 |
-172,633 |
$2,117 | PINC | 94,678 | -172,633 | $2,117 | GROCERY OUTLET HLDG CORP |
77,630 |
+31,940 |
$2,093 | GO | 77,630 | +31,940 | $2,093 | IMMUNOVANT INC |
49,661 |
-13,808 |
$2,092 | IMVT | 49,661 | -13,808 | $2,092 | COGENT BIOSCIENCES INC |
355,570 |
+252,495 |
$2,091 | COGT | 355,570 | +252,495 | $2,091 | INARI MED INC |
31,833 |
+3,840 |
$2,067 | NARI | 31,833 | +3,840 | $2,067 | ADDUS HOMECARE CORP |
22,220 |
UNCH |
$2,063 | ADUS | 22,220 | UNCH | $2,063 | LIFE TIME GROUP HOLDINGS INC |
136,833 |
+33,550 |
$2,063 | LTH | 136,833 | +33,550 | $2,063 | INTEGRA LIFESCIENCES HLDGS C |
47,350 |
UNCH |
$2,062 | IART | 47,350 | UNCH | $2,062 | AMER STATES WTR CO |
25,612 |
+620 |
$2,060 | AWR | 25,612 | +620 | $2,060 | HERITAGE COMM CORP |
206,803 |
-9,350 |
$2,051 | HTBK | 206,803 | -9,350 | $2,051 | WD 40 CO |
8,574 |
-11,763 |
$2,050 | WDFC | 8,574 | -11,763 | $2,050 | DELUXE CORP |
95,230 |
+7,640 |
$2,043 | DLX | 95,230 | +7,640 | $2,043 | HEALTH CATALYST INC |
220,528 |
+111,410 |
$2,042 | HCAT | 220,528 | +111,410 | $2,042 | CARGURUS INC |
84,478 |
-8,230 |
$2,041 | CARG | 84,478 | -8,230 | $2,041 | VIRTU FINL INC |
100,048 |
+2,380 |
$2,027 | VIRT | 100,048 | +2,380 | $2,027 | OPENDOOR TECHNOLOGIES INC |
451,451 |
-17,336 |
$2,023 | OPEN | 451,451 | -17,336 | $2,023 | BIOCRYST PHARMACEUTICALS INC |
336,765 |
+129,670 |
$2,017 | BCRX | 336,765 | +129,670 | $2,017 | CACTUS INC |
44,304 |
+22,424 |
$2,011 | WHD | 44,304 | +22,424 | $2,011 | CYMABAY THERAPEUTICS INC |
84,883 |
-8,003 |
$2,005 | CBAY | 84,883 | -8,003 | $2,005 | APTARGROUP INC |
16,200 |
-16,710 |
$2,003 | ATR | 16,200 | -16,710 | $2,003 | GRIFFON CORP |
32,866 |
+5,600 |
$2,003 | GFF | 32,866 | +5,600 | $2,003 | GUARDANT HEALTH INC |
73,848 |
+52,608 |
$1,998 | GH | 73,848 | +52,608 | $1,998 | SAFEHOLD INC |
85,070 |
+6,020 |
$1,991 | SAFE | 85,070 | +6,020 | $1,991 | AXONICS INC |
31,899 |
+8,499 |
$1,985 | AXNX | 31,899 | +8,499 | $1,985 | ACCEL ENTERTAINMENT INC |
189,903 |
+47,220 |
$1,950 | ACEL | 189,903 | +47,220 | $1,950 | BOYD GAMING CORP |
31,015 |
UNCH |
$1,942 | BYD | 31,015 | UNCH | $1,942 | NEW YORK CMNTY BANCORP INC |
188,900 |
+68,540 |
$1,932 | NYCB | 188,900 | +68,540 | $1,932 | VAALCO ENERGY INC |
429,733 |
+214,367 |
$1,930 | EGY | 429,733 | +214,367 | $1,930 | STONECO LTD |
105,850 |
+105,850 |
$1,908 | STNE | 105,850 | +105,850 | $1,908 | SPROUTS FMRS MKT INC |
39,500 |
-38,650 |
$1,900 | SFM | 39,500 | -38,650 | $1,900 | ABERCROMBIE & FITCH CO |
21,510 |
+21,510 |
$1,898 | ANF | 21,510 | +21,510 | $1,898 | MERUS N V |
68,933 |
-1,549 |
$1,896 | MRUS | 68,933 | -1,549 | $1,896 | HOULIHAN LOKEY INC |
15,720 |
+9,650 |
$1,885 | HLI | 15,720 | +9,650 | $1,885 | DREAM FINDERS HOMES INC |
52,607 |
+21,940 |
$1,869 | DFH | 52,607 | +21,940 | $1,869 | EVERCORE INC |
10,908 |
+10,908 |
$1,866 | EVR | 10,908 | +10,908 | $1,866 | MOHAWK INDS INC |
18,020 |
+18,020 |
$1,865 | MHK | 18,020 | +18,020 | $1,865 | WOLFSPEED INC |
42,840 |
+42,840 |
$1,864 | WOLF | 42,840 | +42,840 | $1,864 | AMNEAL PHARMACEUTICALS INC |
306,550 |
+62,950 |
$1,861 | AMRX | 306,550 | +62,950 | $1,861 | IRIDIUM COMMUNICATIONS INC |
44,997 |
+6,600 |
$1,852 | IRDM | 44,997 | +6,600 | $1,852 | TELEPHONE & DATA SYS INC |
100,750 |
+19,250 |
$1,849 | TDS | 100,750 | +19,250 | $1,849 | KB HOME |
29,530 |
-79,559 |
$1,844 | KBH | 29,530 | -79,559 | $1,844 | HAEMONETICS CORP MASS |
21,527 |
-3,310 |
$1,841 | HAE | 21,527 | -3,310 | $1,841 | ARLO TECHNOLOGIES INC |
191,758 |
-94,685 |
$1,826 | ARLO | 191,758 | -94,685 | $1,826 | LIBERTY ENERGY INC |
100,471 |
-258,361 |
$1,823 | LBRT | 100,471 | -258,361 | $1,823 | AMALGAMATED FINANCIAL CORP |
67,629 |
-13,730 |
$1,822 | AMAL | 67,629 | -13,730 | $1,822 | FIGS INC |
261,230 |
-17,030 |
$1,816 | FIGS | 261,230 | -17,030 | $1,816 | CNO FINL GROUP INC |
64,910 |
UNCH |
$1,811 | CNO | 64,910 | UNCH | $1,811 | GENWORTH FINL INC |
270,978 |
+14,190 |
$1,810 | GNW | 270,978 | +14,190 | $1,810 | MANPOWERGROUP INC WIS |
22,682 |
UNCH |
$1,803 | MAN | 22,682 | UNCH | $1,803 | PROTHENA CORP PLC |
49,258 |
+21,258 |
$1,790 | PRTA | 49,258 | +21,258 | $1,790 | PDF SOLUTIONS INC |
55,579 |
+2,430 |
$1,786 | PDFS | 55,579 | +2,430 | $1,786 | UNITI GROUP INC |
307,405 |
+4,660 |
$1,777 | UNIT | 307,405 | +4,660 | $1,777 | ZIONS BANCORPORATION N A |
40,480 |
+27,310 |
$1,776 | ZION | 40,480 | +27,310 | $1,776 | CHATHAM LODGING TR |
165,123 |
-17,244 |
$1,770 | CLDT | 165,123 | -17,244 | $1,770 | ALTICE USA INC |
544,207 |
+138,419 |
$1,769 | ATUS | 544,207 | +138,419 | $1,769 | MATSON INC |
16,078 |
-1,650 |
$1,762 | MATX | 16,078 | -1,650 | $1,762 | UDEMY INC |
119,420 |
+68,490 |
$1,759 | UDMY | 119,420 | +68,490 | $1,759 | CHOICE HOTELS INTL INC |
15,444 |
-27,100 |
$1,750 | CHH | 15,444 | -27,100 | $1,750 | NATIONAL VISION HLDGS INC |
83,500 |
UNCH |
$1,748 | EYE | 83,500 | UNCH | $1,748 | ACCO BRANDS CORP |
287,290 |
+3,610 |
$1,747 | ACCO | 287,290 | +3,610 | $1,747 | PROTAGONIST THERAPEUTICS INC |
75,760 |
+2,930 |
$1,737 | PTGX | 75,760 | +2,930 | $1,737 | SERVISFIRST BANCSHARES INC (SFBS) |
26,030 |
+2,790 |
$1,734 | SFBS | 26,030 | +2,790 | $1,734 | VIAD CORP |
47,710 |
+12,640 |
$1,727 | VVI | 47,710 | +12,640 | $1,727 | OPENLANE INC |
116,440 |
-16,050 |
$1,724 | KAR | 116,440 | -16,050 | $1,724 | JACKSON FINANCIAL INC |
33,650 |
+33,650 |
$1,723 | JXN | 33,650 | +33,650 | $1,723 | AMERICAN AXLE & MFG HLDGS IN |
195,304 |
-59,170 |
$1,721 | AXL | 195,304 | -59,170 | $1,721 | MRC GLOBAL INC |
155,918 |
-36,210 |
$1,717 | MRC | 155,918 | -36,210 | $1,717 | HELIX ENERGY SOLUTIONS GRP I |
165,379 |
+19,380 |
$1,700 | HLX | 165,379 | +19,380 | $1,700 | CORE & MAIN INC |
41,970 |
+41,970 |
$1,696 | CNM | 41,970 | +41,970 | $1,696 | SOFI TECHNOLOGIES INC |
168,550 |
+29,000 |
$1,677 | SOFI | 168,550 | +29,000 | $1,677 | MFA FINL INC |
148,623 |
-31,130 |
$1,675 | MFA | 148,623 | -31,130 | $1,675 | FEDERAL RLTY INVT TR NEW |
16,248 |
UNCH |
$1,674 | FRT | 16,248 | UNCH | $1,674 | PINNACLE FINL PARTNERS INC |
19,182 |
-19,680 |
$1,673 | PNFP | 19,182 | -19,680 | $1,673 | MGE ENERGY INC |
23,065 |
UNCH |
$1,668 | MGEE | 23,065 | UNCH | $1,668 | ADVANCE AUTO PARTS INC |
27,290 |
-29,583 |
$1,666 | AAP | 27,290 | -29,583 | $1,666 | HOWARD HUGHES HOLDINGS INC |
19,424 |
-44,130 |
$1,662 | HHH | 19,424 | -44,130 | $1,662 | HEALTHCARE SVCS GROUP INC |
159,240 |
+126,920 |
$1,651 | HCSG | 159,240 | +126,920 | $1,651 | KOSMOS ENERGY LTD |
243,992 |
+145,190 |
$1,637 | KOS | 243,992 | +145,190 | $1,637 | GRANITE CONSTR INC |
32,070 |
+32,070 |
$1,631 | GVA | 32,070 | +32,070 | $1,631 | AMPLITUDE INC |
127,430 |
-75,937 |
$1,621 | AMPL | 127,430 | -75,937 | $1,621 | LYFT INC |
108,160 |
UNCH |
$1,621 | LYFT | 108,160 | UNCH | $1,621 | LANCASTER COLONY CORP |
9,680 |
+9,680 |
$1,611 | LANC | 9,680 | +9,680 | $1,611 | XPERI INC |
145,897 |
+145,897 |
$1,608 | XPER | 145,897 | +145,897 | $1,608 | OLLIES BARGAIN OUTLET HLDGS |
21,162 |
-530 |
$1,606 | OLLI | 21,162 | -530 | $1,606 | ZUMIEZ INC |
78,910 |
+2,200 |
$1,605 | ZUMZ | 78,910 | +2,200 | $1,605 | ATRICURE INC |
44,740 |
+4,570 |
$1,597 | ATRC | 44,740 | +4,570 | $1,597 | COGENT COMMUNICATIONS HLDGS |
20,958 |
-37,120 |
$1,594 | CCOI | 20,958 | -37,120 | $1,594 | HIBBETT INC |
22,050 |
+16,730 |
$1,588 | HIBB | 22,050 | +16,730 | $1,588 | NOBLE CORP PLC |
32,951 |
+32,951 |
$1,587 | NE | 32,951 | +32,951 | $1,587 | PARK HOTELS & RESORTS INC |
103,580 |
+103,580 |
$1,585 | PK | 103,580 | +103,580 | $1,585 | GREEN PLAINS INC |
62,750 |
+34,580 |
$1,583 | GPRE | 62,750 | +34,580 | $1,583 | AVIS BUDGET GROUP |
8,807 |
-4,524 |
$1,561 | CAR | 8,807 | -4,524 | $1,561 | STEELCASE INC |
115,400 |
-92,090 |
$1,560 | SCS | 115,400 | -92,090 | $1,560 | GXO LOGISTICS INCORPORATED |
25,420 |
UNCH |
$1,555 | GXO | 25,420 | UNCH | $1,555 | WEBSTER FINL CORP |
30,600 |
UNCH |
$1,553 | WBS | 30,600 | UNCH | $1,553 | ARCUS BIOSCIENCES INC |
81,048 |
+9,030 |
$1,548 | RCUS | 81,048 | +9,030 | $1,548 | BRP GROUP INC |
64,194 |
-15,370 |
$1,542 | BRP | 64,194 | -15,370 | $1,542 | BRIGHTSPHERE INVT GROUP INC |
80,402 |
+46,460 |
$1,541 | BSIG | 80,402 | +46,460 | $1,541 | HOVNANIAN ENTERPRISES INC |
9,900 |
+2,460 |
$1,541 | HOV | 9,900 | +2,460 | $1,541 | SHOALS TECHNOLOGIES GROUP IN |
99,186 |
+77,501 |
$1,541 | SHLS | 99,186 | +77,501 | $1,541 | MASTEC INC |
20,320 |
+20,320 |
$1,539 | MTZ | 20,320 | +20,320 | $1,539 | FIRST FNDTN INC |
158,660 |
-220,406 |
$1,536 | FFWM | 158,660 | -220,406 | $1,536 | MADISON SQUARE GRDN SPRT COR |
8,445 |
-4,810 |
$1,536 | MSGS | 8,445 | -4,810 | $1,536 | AMERICAN EQTY INVT LIFE HLD |
27,473 |
UNCH |
$1,533 | AEL | 27,473 | UNCH | $1,533 | XPO INC |
17,360 |
+17,360 |
$1,521 | XPO | 17,360 | +17,360 | $1,521 | IMAX CORP |
101,050 |
+73,910 |
$1,518 | IMAX | 101,050 | +73,910 | $1,518 | BRISTOW GROUP INC |
53,650 |
UNCH |
$1,517 | VTOL | 53,650 | UNCH | $1,517 | CHEMOURS CO |
48,020 |
+48,020 |
$1,515 | CC | 48,020 | +48,020 | $1,515 | AMERIS BANCORP |
28,480 |
+11,680 |
$1,511 | ABCB | 28,480 | +11,680 | $1,511 | WEAVE COMMUNICATIONS INC |
131,649 |
+30,240 |
$1,510 | WEAV | 131,649 | +30,240 | $1,510 | RENAISSANCERE HLDGS LTD |
7,671 |
-3,600 |
$1,504 | RNR | 7,671 | -3,600 | $1,504 | TWO HBRS INVT CORP |
107,978 |
UNCH |
$1,504 | TWO | 107,978 | UNCH | $1,504 | SANDRIDGE ENERGY INC |
109,561 |
+17,291 |
$1,498 | SD | 109,561 | +17,291 | $1,498 | JETBLUE AWYS CORP |
268,199 |
-183,460 |
$1,489 | JBLU | 268,199 | -183,460 | $1,489 | TTEC HLDGS INC |
68,627 |
+55,477 |
$1,487 | TTEC | 68,627 | +55,477 | $1,487 | STEPSTONE GROUP INC |
46,610 |
-6,920 |
$1,484 | STEP | 46,610 | -6,920 | $1,484 | UNITED NAT FOODS INC |
90,499 |
-72,580 |
$1,469 | UNFI | 90,499 | -72,580 | $1,469 | MODEL N INC |
54,440 |
+32,930 |
$1,466 | MODN | 54,440 | +32,930 | $1,466 | VIMEO INC |
371,473 |
+7,200 |
$1,456 | VMEO | 371,473 | +7,200 | $1,456 | DOUBLEVERIFY HLDGS INC |
39,250 |
+39,250 |
$1,444 | DV | 39,250 | +39,250 | $1,444 | ROBERT HALF INC. |
16,372 |
+9,854 |
$1,439 | RHI | 16,372 | +9,854 | $1,439 | TRONOX HOLDINGS PLC |
101,387 |
-208,553 |
$1,436 | TROX | 101,387 | -208,553 | $1,436 | PEGASYSTEMS INC |
29,290 |
+29,290 |
$1,431 | PEGA | 29,290 | +29,290 | $1,431 | RLI CORP |
10,700 |
-2,030 |
$1,424 | RLI | 10,700 | -2,030 | $1,424 | 10X GENOMICS INC |
25,240 |
+4,850 |
$1,412 | TXG | 25,240 | +4,850 | $1,412 | VALMONT INDS INC |
6,045 |
-1,410 |
$1,412 | VMI | 6,045 | -1,410 | $1,412 | AEHR TEST SYS |
53,180 |
+48,050 |
$1,411 | AEHR | 53,180 | +48,050 | $1,411 | ITEOS THERAPEUTICS INC |
128,860 |
+32,680 |
$1,411 | ITOS | 128,860 | +32,680 | $1,411 | FRANKLIN COVEY CO |
32,320 |
-3,830 |
$1,407 | FC | 32,320 | -3,830 | $1,407 | HERC HLDGS INC |
9,390 |
-8,220 |
$1,398 | HRI | 9,390 | -8,220 | $1,398 | LEMONADE INC |
86,380 |
-9,678 |
$1,393 | LMND | 86,380 | -9,678 | $1,393 | ALEXANDER & BALDWIN INC NEW |
72,830 |
UNCH |
$1,385 | ALEX | 72,830 | UNCH | $1,385 | ENERGY RECOVERY INC |
73,260 |
+73,260 |
$1,380 | ERII | 73,260 | +73,260 | $1,380 | EAGLE BANCORP INC MD |
45,710 |
+22,100 |
$1,378 | EGBN | 45,710 | +22,100 | $1,378 | LIONS GATE ENTMNT CORP |
|
|
$1,374 | LGF.A | 77,676 | UNCH | $847 | LGF.B | 51,748 | UNCH | $527 | RIOT PLATFORMS INC |
88,702 |
+8,023 |
$1,372 | RIOT | 88,702 | +8,023 | $1,372 | SABRE CORP |
311,340 |
+121,910 |
$1,370 | SABR | 311,340 | +121,910 | $1,370 | MYR GROUP INC DEL |
9,384 |
-5,250 |
$1,357 | MYRG | 9,384 | -5,250 | $1,357 | STANDARD MTR PRODS INC |
34,033 |
+34,033 |
$1,355 | SMP | 34,033 | +34,033 | $1,355 | CANTALOUPE INC |
181,340 |
-26,800 |
$1,344 | CTLP | 181,340 | -26,800 | $1,344 | STEPAN CO |
14,215 |
-20,500 |
$1,344 | SCL | 14,215 | -20,500 | $1,344 | PENNANT GROUP INC |
95,951 |
-2,800 |
$1,336 | PNTG | 95,951 | -2,800 | $1,336 | CEREVEL THERAPEUTICS HLDNG I |
31,270 |
+31,270 |
$1,326 | CERE | 31,270 | +31,270 | $1,326 | RHYTHM PHARMACEUTICALS INC |
28,803 |
-4,610 |
$1,324 | RYTM | 28,803 | -4,610 | $1,324 | BGC GROUP INC |
182,648 |
-126,280 |
$1,319 | BGC | 182,648 | -126,280 | $1,319 | HILLTOP HOLDINGS INC |
37,436 |
UNCH |
$1,318 | HTH | 37,436 | UNCH | $1,318 | PERIMETER SOLUTIONS SA |
285,700 |
+240,310 |
$1,314 | PRM | 285,700 | +240,310 | $1,314 | NEXTDOOR HOLDINGS INC |
693,530 |
+305,220 |
$1,311 | KIND | 693,530 | +305,220 | $1,311 | KITE RLTY GROUP TR |
57,370 |
+57,370 |
$1,311 | KRG | 57,370 | +57,370 | $1,311 | GOOSEHEAD INS INC |
17,223 |
-12,608 |
$1,306 | GSHD | 17,223 | -12,608 | $1,306 | LGI HOMES INC |
9,796 |
-22,550 |
$1,304 | LGIH | 9,796 | -22,550 | $1,304 | PUBMATIC INC |
79,720 |
+39,520 |
$1,300 | PUBM | 79,720 | +39,520 | $1,300 | CARPENTER TECHNOLOGY CORP |
18,306 |
-38,456 |
$1,296 | CRS | 18,306 | -38,456 | $1,296 | FRONTIER COMMUNICATIONS PARE |
51,130 |
+9,520 |
$1,296 | FYBR | 51,130 | +9,520 | $1,296 | CHEGG INC |
113,968 |
-295,746 |
$1,295 | CHGG | 113,968 | -295,746 | $1,295 | INTERNATIONAL MNY EXPRESS IN |
58,388 |
-41,000 |
$1,290 | IMXI | 58,388 | -41,000 | $1,290 | RINGCENTRAL INC |
37,940 |
-32,779 |
$1,288 | RNG | 37,940 | -32,779 | $1,288 | VORNADO RLTY TR |
45,370 |
+22,470 |
$1,282 | VNO | 45,370 | +22,470 | $1,282 | EVOLENT HEALTH INC |
38,590 |
-30,549 |
$1,275 | EVH | 38,590 | -30,549 | $1,275 | BANK OF NT BUTTERFIELD&SON L |
39,810 |
-4,110 |
$1,274 | NTB | 39,810 | -4,110 | $1,274 | UNIQURE NV |
188,205 |
-226,036 |
$1,274 | QURE | 188,205 | -226,036 | $1,274 | REVANCE THERAPEUTICS INC |
144,040 |
+144,040 |
$1,266 | RVNC | 144,040 | +144,040 | $1,266 | REDFIN CORP |
121,363 |
+27,493 |
$1,252 | RDFN | 121,363 | +27,493 | $1,252 | COMPASS INC |
|
|
$1,248 | CL A | 331,934 | -559,947 | $1,248 | GOODRX HLDGS INC |
185,146 |
-54,591 |
$1,240 | GDRX | 185,146 | -54,591 | $1,240 | SPRINGWORKS THERAPEUTICS INC |
33,980 |
+33,980 |
$1,240 | SWTX | 33,980 | +33,980 | $1,240 | BOOT BARN HLDGS INC |
16,122 |
-1,890 |
$1,238 | BOOT | 16,122 | -1,890 | $1,238 | VIVID SEATS INC |
195,044 |
+73,924 |
$1,233 | SEAT | 195,044 | +73,924 | $1,233 | PERDOCEO ED CORP |
69,850 |
+19,400 |
$1,227 | PRDO | 69,850 | +19,400 | $1,227 | ARCH RESOURCES INC |
7,340 |
+7,340 |
$1,218 | ARCH | 7,340 | +7,340 | $1,218 | NEXTERA ENERGY PARTNERS LP |
39,865 |
+39,865 |
$1,212 | NEP | 39,865 | +39,865 | $1,212 | OSCAR HEALTH INC |
132,003 |
-15,564 |
$1,208 | OSCR | 132,003 | -15,564 | $1,208 | TRANSOCEAN LTD |
189,516 |
-307,227 |
$1,203 | RIG | 189,516 | -307,227 | $1,203 | URBAN OUTFITTERS INC |
33,676 |
+19,810 |
$1,202 | URBN | 33,676 | +19,810 | $1,202 | ADAPTHEALTH CORP |
164,700 |
+48,820 |
$1,201 | AHCO | 164,700 | +48,820 | $1,201 | CONFLUENT INC |
51,146 |
+37,916 |
$1,197 | CFLT | 51,146 | +37,916 | $1,197 | HAWAIIAN ELEC INDUSTRIES |
84,350 |
+26,370 |
$1,197 | HE | 84,350 | +26,370 | $1,197 | SUNNOVA ENERGY INTL INC. |
78,389 |
+15,360 |
$1,195 | NOVA | 78,389 | +15,360 | $1,195 | ENVIRI CORP |
130,980 |
+130,980 |
$1,179 | NVRI | 130,980 | +130,980 | $1,179 | ULTRAGENYX PHARMACEUTICAL IN |
24,570 |
+2,430 |
$1,175 | RARE | 24,570 | +2,430 | $1,175 | HAWKINS INC |
16,654 |
+1,320 |
$1,173 | HWKN | 16,654 | +1,320 | $1,173 | DIME CMNTY BANCSHARES INC (DCOM) |
43,510 |
UNCH |
$1,172 | DCOM | 43,510 | UNCH | $1,172 | FLUENCE ENERGY INC |
48,860 |
+24,560 |
$1,165 | FLNC | 48,860 | +24,560 | $1,165 | KYNDRYL HLDGS INC |
55,470 |
-40,800 |
$1,153 | KD | 55,470 | -40,800 | $1,153 | PULMONX CORP |
89,993 |
-27,334 |
$1,147 | LUNG | 89,993 | -27,334 | $1,147 | KORN FERRY |
19,290 |
+19,290 |
$1,145 | KFY | 19,290 | +19,290 | $1,145 | FASTLY INC |
64,170 |
+12,500 |
$1,142 | FSLY | 64,170 | +12,500 | $1,142 | COHERENT CORP |
26,110 |
+26,110 |
$1,137 | COHR | 26,110 | +26,110 | $1,137 | BILL HOLDINGS INC |
13,910 |
+13,910 |
$1,135 | BILL | 13,910 | +13,910 | $1,135 | AKERO THERAPEUTICS INC |
48,550 |
+37,776 |
$1,134 | AKRO | 48,550 | +37,776 | $1,134 | CONNECTONE BANCORP INC |
49,424 |
UNCH |
$1,132 | CNOB | 49,424 | UNCH | $1,132 | GIBRALTAR INDS INC |
14,305 |
+14,305 |
$1,130 | ROCK | 14,305 | +14,305 | $1,130 | CUBESMART |
24,330 |
+15,970 |
$1,128 | CUBE | 24,330 | +15,970 | $1,128 | CANNAE HLDGS INC |
57,633 |
+29,840 |
$1,124 | CNNE | 57,633 | +29,840 | $1,124 | CECO ENVIRONMENTAL CORP |
55,271 |
-15,400 |
$1,121 | CECO | 55,271 | -15,400 | $1,121 | ENCOMPASS HEALTH CORP |
16,750 |
+3,230 |
$1,118 | EHC | 16,750 | +3,230 | $1,118 | FRESHWORKS INC |
47,610 |
+47,610 |
$1,118 | FRSH | 47,610 | +47,610 | $1,118 | INVENTRUST PPTYS CORP |
44,084 |
-25,510 |
$1,117 | IVT | 44,084 | -25,510 | $1,117 | BLACK HILLS CORP |
20,588 |
+9,890 |
$1,111 | BKH | 20,588 | +9,890 | $1,111 | PACTIV EVERGREEN INC |
80,525 |
-41,075 |
$1,104 | PTVE | 80,525 | -41,075 | $1,104 | PILGRIMS PRIDE CORP |
39,860 |
+39,860 |
$1,103 | PPC | 39,860 | +39,860 | $1,103 | ORION S.A. |
38,995 |
-115,164 |
$1,081 | OEC | 38,995 | -115,164 | $1,081 | NELNET INC |
12,140 |
+12,140 |
$1,071 | NNI | 12,140 | +12,140 | $1,071 | EXPRO GROUP HOLDINGS NV |
67,210 |
-26,620 |
$1,070 | XPRO | 67,210 | -26,620 | $1,070 | AVISTA CORP |
29,850 |
UNCH |
$1,067 | AVA | 29,850 | UNCH | $1,067 | FIRST AMERN FINL CORP |
16,560 |
+16,560 |
$1,067 | FAF | 16,560 | +16,560 | $1,067 | NATIONAL RESH CORP |
26,741 |
-970 |
$1,058 | NRC | 26,741 | -970 | $1,058 | MIRATI THERAPEUTICS INC |
17,945 |
-56,341 |
$1,054 | MRTX | 17,945 | -56,341 | $1,054 | ARBOR REALTY TRUST INC |
68,860 |
+33,420 |
$1,045 | ABR | 68,860 | +33,420 | $1,045 | AMPHASTAR PHARMACEUTICALS IN |
16,820 |
UNCH |
$1,040 | AMPH | 16,820 | UNCH | $1,040 | CHEFS WHSE INC |
35,184 |
+1,800 |
$1,035 | CHEF | 35,184 | +1,800 | $1,035 | OMNICELL COM |
27,375 |
+27,375 |
$1,030 | OMCL | 27,375 | +27,375 | $1,030 | CHAMPIONX CORPORATION |
35,169 |
+35,169 |
$1,027 | CHX | 35,169 | +35,169 | $1,027 | UNITIL CORP |
19,528 |
+2,620 |
$1,027 | UTL | 19,528 | +2,620 | $1,027 | AGREE RLTY CORP |
16,270 |
+16,270 |
$1,024 | ADC | 16,270 | +16,270 | $1,024 | CYTEK BIOSCIENCES INC |
112,260 |
+112,260 |
$1,024 | CTKB | 112,260 | +112,260 | $1,024 | ARAMARK |
36,350 |
+36,350 |
$1,021 | ARMK | 36,350 | +36,350 | $1,021 | JAMES RIV GROUP LTD |
110,066 |
+45,798 |
$1,017 | JRVR | 110,066 | +45,798 | $1,017 | DOXIMITY INC |
36,149 |
+24,520 |
$1,014 | DOCS | 36,149 | +24,520 | $1,014 | TEXAS CAP BANCSHARES INC (TCBI) |
15,690 |
UNCH |
$1,014 | TCBI | 15,690 | UNCH | $1,014 | LESLIES INC |
146,170 |
-170,360 |
$1,010 | LESL | 146,170 | -170,360 | $1,010 | KKR REAL ESTATE FIN TR INC |
75,960 |
+75,960 |
$1,005 | KREF | 75,960 | +75,960 | $1,005 | RILEY EXPLORATION PERMIAN IN |
36,906 |
+5,486 |
$1,005 | REPX | 36,906 | +5,486 | $1,005 | TACTILE SYS TECHNOLOGY INC |
69,850 |
-9,760 |
$999 | TCMD | 69,850 | -9,760 | $999 | PTC THERAPEUTICS INC |
36,000 |
+36,000 |
$992 | PTCT | 36,000 | +36,000 | $992 | TD SYNNEX CORPORATION |
9,220 |
+9,220 |
$992 | SNX | 9,220 | +9,220 | $992 | UPSTART HLDGS INC |
24,120 |
+2,690 |
$986 | UPST | 24,120 | +2,690 | $986 | IOVANCE BIOTHERAPEUTICS INC |
120,088 |
-273,688 |
$976 | IOVA | 120,088 | -273,688 | $976 | SOHO HOUSE & CO INC |
136,886 |
-45 |
$975 | SHCO | 136,886 | -45 | $975 | CLEAN HARBORS INC |
5,567 |
-11,190 |
$971 | CLH | 5,567 | -11,190 | $971 | ASPEN AEROGELS INC |
61,234 |
-447,560 |
$966 | ASPN | 61,234 | -447,560 | $966 | PROG HOLDINGS INC |
30,960 |
+20,610 |
$957 | PRG | 30,960 | +20,610 | $957 | PERELLA WEINBERG PARTNERS |
78,235 |
-8,310 |
$957 | PWP | 78,235 | -8,310 | $957 | KIMBALL ELECTRONICS INC |
35,190 |
+3,930 |
$948 | KE | 35,190 | +3,930 | $948 | ROBINHOOD MKTS INC |
74,180 |
+39,040 |
$945 | HOOD | 74,180 | +39,040 | $945 | MANITOWOC CO INC |
56,187 |
+36,200 |
$938 | MTW | 56,187 | +36,200 | $938 | LIGHT & WONDER INC |
11,290 |
+11,290 |
$927 | LNW | 11,290 | +11,290 | $927 | SIRIUSPOINT LTD |
79,810 |
+9,960 |
$926 | SPNT | 79,810 | +9,960 | $926 | ABM INDS INC |
20,520 |
+20,520 |
$920 | ABM | 20,520 | +20,520 | $920 | BANCFIRST CORP |
9,398 |
UNCH |
$915 | BANF | 9,398 | UNCH | $915 | DUCOMMUN INC DEL |
17,574 |
+17,574 |
$915 | DCO | 17,574 | +17,574 | $915 | XPEL INC |
16,985 |
+1,680 |
$915 | XPEL | 16,985 | +1,680 | $915 | EPR PPTYS |
18,872 |
-2,130 |
$914 | EPR | 18,872 | -2,130 | $914 | DOLE PLC |
73,923 |
+30,212 |
$909 | DOLE | 73,923 | +30,212 | $909 | IROBOT CORP |
23,438 |
+14,690 |
$907 | IRBT | 23,438 | +14,690 | $907 | VAXCYTE INC |
14,390 |
-10,400 |
$904 | PCVX | 14,390 | -10,400 | $904 | STONEX GROUP INC |
12,251 |
-9,523 |
$904 | SNEX | 12,251 | -9,523 | $904 | REDWOOD TRUST INC |
121,792 |
-39,330 |
$902 | RWT | 121,792 | -39,330 | $902 | TIDEWATER INC NEW |
12,510 |
-12,290 |
$902 | TDW | 12,510 | -12,290 | $902 | COMMERCE BANCSHARES INC (CBSH) |
16,850 |
-3,868 |
$900 | CBSH | 16,850 | -3,868 | $900 | RAYONIER INC |
26,920 |
+26,920 |
$899 | RYN | 26,920 | +26,920 | $899 | SUMMIT HOTEL PPTYS INC |
133,634 |
+37,550 |
$898 | INN | 133,634 | +37,550 | $898 | MODIVCARE INC |
20,380 |
-30,620 |
$897 | MODV | 20,380 | -30,620 | $897 | SCOTTS MIRACLE GRO CO |
13,935 |
-14,415 |
$888 | SMG | 13,935 | -14,415 | $888 | EXTREME NETWORKS |
50,300 |
-168,293 |
$887 | EXTR | 50,300 | -168,293 | $887 | IONIS PHARMACEUTICALS INC |
17,412 |
-28,110 |
$881 | IONS | 17,412 | -28,110 | $881 | CRYOPORT INC |
56,380 |
+34,240 |
$873 | CYRX | 56,380 | +34,240 | $873 | RAPT THERAPEUTICS INC |
35,130 |
-26,861 |
$873 | RAPT | 35,130 | -26,861 | $873 | TG THERAPEUTICS INC |
51,070 |
-5,590 |
$872 | TGTX | 51,070 | -5,590 | $872 | IRHYTHM TECHNOLOGIES INC |
8,012 |
-5,500 |
$858 | IRTC | 8,012 | -5,500 | $858 | AGILON HEALTH INC |
68,260 |
+49,370 |
$857 | AGL | 68,260 | +49,370 | $857 | KNOWLES CORP |
47,710 |
+47,710 |
$854 | KN | 47,710 | +47,710 | $854 | ARCOSA INC |
10,315 |
-25,332 |
$852 | ACA | 10,315 | -25,332 | $852 | MOOG INC |
|
|
$852 | MOG.A | 5,883 | UNCH | $852 | NU SKIN ENTERPRISES INC |
43,760 |
+43,760 |
$850 | NUS | 43,760 | +43,760 | $850 | VERTEX INC |
31,570 |
-2,190 |
$850 | VERX | 31,570 | -2,190 | $850 | ASSURED GUARANTY LTD |
11,328 |
+610 |
$848 | AGO | 11,328 | +610 | $848 | SL GREEN RLTY CORP |
18,660 |
+18,660 |
$843 | SLG | 18,660 | +18,660 | $843 | CRESCENT ENERGY COMPANY |
63,420 |
+63,420 |
$838 | CRGY | 63,420 | +63,420 | $838 | D R HORTON INC |
5,490 |
+2,370 |
$834 | DHI | 5,490 | +2,370 | $834 | UNIVERSAL DISPLAY CORP |
4,360 |
UNCH |
$834 | OLED | 4,360 | UNCH | $834 | DIVERSIFIED HEALTHCARE TR |
221,075 |
+20,510 |
$827 | DHC | 221,075 | +20,510 | $827 | WILEY JOHN & SONS INC |
25,920 |
-8,992 |
$823 | WLY | 25,920 | -8,992 | $823 | ADAPTIVE BIOTECHNOLOGIES COR |
167,486 |
-156,959 |
$821 | ADPT | 167,486 | -156,959 | $821 | SHIFT4 PMTS INC |
10,970 |
+10,970 |
$816 | FOUR | 10,970 | +10,970 | $816 | WHITE MTNS INS GROUP LTD |
542 |
UNCH |
$816 | WTM | 542 | UNCH | $816 | BALCHEM CORP |
5,470 |
+5,470 |
$814 | BCPC | 5,470 | +5,470 | $814 | WARRIOR MET COAL INC |
13,340 |
+13,340 |
$813 | HCC | 13,340 | +13,340 | $813 | PARAMOUNT GROUP INC |
156,180 |
UNCH |
$807 | PGRE | 156,180 | UNCH | $807 | MEDICAL PPTYS TRUST INC |
163,470 |
+163,470 |
$803 | MPW | 163,470 | +163,470 | $803 | SNAP ON INC |
2,773 |
+680 |
$801 | SNA | 2,773 | +680 | $801 | IDEAYA BIOSCIENCES INC |
22,489 |
-20,130 |
$800 | IDYA | 22,489 | -20,130 | $800 | ALPHA & OMEGA SEMICONDUCTOR |
30,608 |
-2,064 |
$798 | AOSL | 30,608 | -2,064 | $798 | POWELL INDS INC |
9,000 |
+2,180 |
$796 | POWL | 9,000 | +2,180 | $796 | ANI PHARMACEUTICALS INC |
14,400 |
+14,400 |
$794 | ANIP | 14,400 | +14,400 | $794 | CENTRAL PAC FINL CORP |
40,349 |
-4,310 |
$794 | CPF | 40,349 | -4,310 | $794 | NVENT ELECTRIC PLC |
13,350 |
+7,697 |
$789 | NVT | 13,350 | +7,697 | $789 | AVIDXCHANGE HOLDINGS INC |
62,847 |
+1,860 |
$779 | AVDX | 62,847 | +1,860 | $779 | KADANT INC |
2,780 |
+2,780 |
$779 | KAI | 2,780 | +2,780 | $779 | EVENTBRITE INC |
92,862 |
+7,960 |
$776 | EB | 92,862 | +7,960 | $776 | B. RILEY FINANCIAL INC |
36,513 |
-1,200 |
$766 | RILY | 36,513 | -1,200 | $766 | PATRICK INDS INC |
7,530 |
+2,170 |
$756 | PATK | 7,530 | +2,170 | $756 | MCGRATH RENTCORP |
6,310 |
-2,818 |
$755 | MGRC | 6,310 | -2,818 | $755 | NATIONAL WESTN LIFE GROUP IN |
1,563 |
+910 |
$755 | NWLI | 1,563 | +910 | $755 | TRAVERE THERAPEUTICS INC |
83,840 |
+4,470 |
$754 | TVTX | 83,840 | +4,470 | $754 | MERCER INTL INC |
79,410 |
UNCH |
$753 | MERC | 79,410 | UNCH | $753 | VICTORY CAP HLDGS INC |
21,850 |
UNCH |
$753 | VCTR | 21,850 | UNCH | $753 | AEROVIRONMENT INC |
5,920 |
-7,360 |
$746 | AVAV | 5,920 | -7,360 | $746 | XYLEM INC |
6,517 |
+6,517 |
$745 | XYL | 6,517 | +6,517 | $745 | ROCKET PHARMACEUTICALS INC |
24,710 |
+24,710 |
$741 | RCKT | 24,710 | +24,710 | $741 | HORACE MANN EDUCATORS CORP N |
22,630 |
UNCH |
$740 | HMN | 22,630 | UNCH | $740 | ADVANCED ENERGY INDS |
6,780 |
+3,130 |
$738 | AEIS | 6,780 | +3,130 | $738 | PIEDMONT OFFICE REALTY TR IN |
103,282 |
+58,560 |
$734 | PDM | 103,282 | +58,560 | $734 | RH |
2,510 |
+2,510 |
$732 | RH | 2,510 | +2,510 | $732 | META PLATFORMS INC |
2,062 |
UNCH |
$730 | META | 2,062 | UNCH | $730 | IRADIMED CORP |
15,360 |
-1,710 |
$729 | IRMD | 15,360 | -1,710 | $729 | RIBBON COMMUNICATIONS INC |
251,160 |
UNCH |
$728 | RBBN | 251,160 | UNCH | $728 | MERCADOLIBRE INC |
460 |
+80 |
$723 | MELI | 460 | +80 | $723 | TRUPANION INC |
23,700 |
+23,700 |
$723 | TRUP | 23,700 | +23,700 | $723 | MOLINA HEALTHCARE INC |
1,996 |
+80 |
$721 | MOH | 1,996 | +80 | $721 | IDEXX LABS INC |
1,287 |
+632 |
$714 | IDXX | 1,287 | +632 | $714 | PINTEREST INC |
19,146 |
+3,000 |
$709 | PINS | 19,146 | +3,000 | $709 | TRINET GROUP INC |
5,955 |
-13,210 |
$708 | TNET | 5,955 | -13,210 | $708 | MSA SAFETY INC |
4,190 |
+4,190 |
$707 | MSA | 4,190 | +4,190 | $707 | LENDINGCLUB CORP |
80,731 |
-49,970 |
$706 | LC | 80,731 | -49,970 | $706 | VERISIGN INC |
3,422 |
UNCH |
$705 | VRSN | 3,422 | UNCH | $705 | HP INC |
23,377 |
+23,377 |
$703 | HPQ | 23,377 | +23,377 | $703 | DMC GLOBAL INC |
37,300 |
+10,920 |
$702 | BOOM | 37,300 | +10,920 | $702 | OWENS & MINOR INC NEW |
36,334 |
-133,570 |
$700 | OMI | 36,334 | -133,570 | $700 | ERASCA INC |
327,095 |
+13,150 |
$697 | ERAS | 327,095 | +13,150 | $697 | CUSTOM TRUCK ONE SOURCE INC |
112,305 |
+65,980 |
$694 | CTOS | 112,305 | +65,980 | $694 | FIRSTCASH HOLDINGS INC |
6,357 |
UNCH |
$689 | FCFS | 6,357 | UNCH | $689 | HERITAGE FINL CORP WASH |
32,047 |
+20,300 |
$685 | HFWA | 32,047 | +20,300 | $685 | HUMANA INC |
1,497 |
+840 |
$685 | HUM | 1,497 | +840 | $685 | RETAIL OPPORTUNITY INVTS COR |
48,800 |
UNCH |
$685 | ROIC | 48,800 | UNCH | $685 | AURORA INNOVATION INC |
153,790 |
+125,230 |
$672 | AUR | 153,790 | +125,230 | $672 | EMBECTA CORP |
35,410 |
+13,280 |
$670 | EMBC | 35,410 | +13,280 | $670 | MACYS INC |
33,300 |
+33,300 |
$670 | M | 33,300 | +33,300 | $670 | INDEPENDENT BK CORP MICH |
25,626 |
UNCH |
$667 | IBCP | 25,626 | UNCH | $667 | CENTRUS ENERGY CORP |
12,210 |
+12,210 |
$664 | LEU | 12,210 | +12,210 | $664 | LENNAR CORP |
4,447 |
+2,400 |
$663 | LEN | 4,447 | +2,400 | $663 | SONOS INC |
38,690 |
+24,260 |
$663 | SONO | 38,690 | +24,260 | $663 | CARDINAL HEALTH INC |
6,563 |
+540 |
$662 | CAH | 6,563 | +540 | $662 | CENTURY ALUM CO |
54,384 |
+54,384 |
$660 | CENX | 54,384 | +54,384 | $660 | EVOLV TECHNOLOGIES HLDNGS IN |
139,780 |
+139,780 |
$660 | EVLV | 139,780 | +139,780 | $660 | VITAL ENERGY INC |
14,500 |
+14,500 |
$660 | VTLE | 14,500 | +14,500 | $660 | AVANOS MED INC |
29,320 |
+29,320 |
$658 | AVNS | 29,320 | +29,320 | $658 | DYNATRACE INC |
11,927 |
-2,599 |
$652 | DT | 11,927 | -2,599 | $652 | EQUITABLE HLDGS INC |
19,520 |
+19,520 |
$650 | EQH | 19,520 | +19,520 | $650 | LAM RESEARCH CORP |
830 |
+830 |
$650 | LRCX | 830 | +830 | $650 | SEALED AIR CORP NEW |
17,752 |
+17,752 |
$648 | SEE | 17,752 | +17,752 | $648 | DORMAN PRODS INC |
7,762 |
UNCH |
$647 | DORM | 7,762 | UNCH | $647 | ROSS STORES INC |
4,673 |
+770 |
$647 | ROST | 4,673 | +770 | $647 | VITA COCO CO INC |
25,020 |
-63,384 |
$642 | COCO | 25,020 | -63,384 | $642 | PATHWARD FINANCIAL INC |
12,114 |
-1,140 |
$641 | CASH | 12,114 | -1,140 | $641 | MAGNACHIP SEMICONDUCTOR CORP |
85,175 |
+3,550 |
$639 | MX | 85,175 | +3,550 | $639 | BUILDERS FIRSTSOURCE INC |
3,812 |
+2,076 |
$636 | BLDR | 3,812 | +2,076 | $636 | GOGO INC |
62,726 |
-173,347 |
$635 | GOGO | 62,726 | -173,347 | $635 | CROSS CTRY HEALTHCARE INC |
27,960 |
UNCH |
$633 | CCRN | 27,960 | UNCH | $633 | FAIR ISAAC CORP |
541 |
-200 |
$630 | FICO | 541 | -200 | $630 | CRINETICS PHARMACEUTICALS IN |
17,680 |
+17,680 |
$629 | CRNX | 17,680 | +17,680 | $629 | AES CORP |
32,623 |
+32,623 |
$628 | AES | 32,623 | +32,623 | $628 | BOOKING HOLDINGS INC |
177 |
+10 |
$628 | BKNG | 177 | +10 | $628 | KEYSIGHT TECHNOLOGIES INC |
3,926 |
+1,368 |
$625 | KEYS | 3,926 | +1,368 | $625 | DENNYS CORP |
57,050 |
+15,960 |
$621 | DENN | 57,050 | +15,960 | $621 | OCEANFIRST FINL CORP |
35,774 |
+13,240 |
$621 | OCFC | 35,774 | +13,240 | $621 | HOME DEPOT INC |
1,786 |
+976 |
$619 | HD | 1,786 | +976 | $619 | PVH CORPORATION |
5,040 |
+5,040 |
$615 | PVH | 5,040 | +5,040 | $615 | METTLER TOLEDO INTERNATIONAL |
506 |
-14 |
$614 | MTD | 506 | -14 | $614 | SHAKE SHACK INC |
8,280 |
+8,280 |
$614 | SHAK | 8,280 | +8,280 | $614 | LEIDOS HOLDINGS INC |
5,650 |
+5,650 |
$612 | LDOS | 5,650 | +5,650 | $612 | AMBAC FINL GROUP INC |
36,950 |
+36,950 |
$609 | AMBC | 36,950 | +36,950 | $609 | CADENCE DESIGN SYSTEM INC |
2,235 |
+414 |
$609 | CDNS | 2,235 | +414 | $609 | ELI LILLY & CO |
1,034 |
+60 |
$603 | LLY | 1,034 | +60 | $603 | WATSCO INC |
1,404 |
+540 |
$602 | WSO | 1,404 | +540 | $602 | BREAD FINANCIAL HOLDINGS INC |
18,260 |
UNCH |
$601 | BFH | 18,260 | UNCH | $601 | BANNER CORP |
11,205 |
UNCH |
$600 | BANR | 11,205 | UNCH | $600 | PAYMENTUS HOLDINGS INC |
33,570 |
+33,570 |
$600 | PAY | 33,570 | +33,570 | $600 | FLEETCOR TECHNOLOGIES INC |
2,120 |
+2,120 |
$599 | FLT | 2,120 | +2,120 | $599 | UNIVERSAL INS HLDGS INC |
37,490 |
+1,140 |
$599 | UVE | 37,490 | +1,140 | $599 | REVOLUTION MEDICINES INC |
20,600 |
+20,600 |
$591 | RVMD | 20,600 | +20,600 | $591 | VALERO ENERGY CORP |
4,532 |
+4,532 |
$589 | VLO | 4,532 | +4,532 | $589 | FB FINL CORP |
14,750 |
UNCH |
$588 | FBK | 14,750 | UNCH | $588 | HEALTHPEAK PROPERTIES INC |
29,719 |
+15,812 |
$588 | PEAK | 29,719 | +15,812 | $588 | ABCELLERA BIOLOGICS INC |
102,870 |
+72,770 |
$587 | ABCL | 102,870 | +72,770 | $587 | CROWN CASTLE INC |
5,092 |
+610 |
$587 | CCI | 5,092 | +610 | $587 | PRIVIA HEALTH GROUP INC |
25,381 |
+11,872 |
$585 | PRVA | 25,381 | +11,872 | $585 | DATADOG INC |
4,802 |
-2,430 |
$583 | DDOG | 4,802 | -2,430 | $583 | EDWARDS LIFESCIENCES CORP |
7,588 |
+959 |
$579 | EW | 7,588 | +959 | $579 | FOOT LOCKER INC |
18,570 |
+18,570 |
$578 | FL | 18,570 | +18,570 | $578 | QUANTERIX CORP |
21,050 |
UNCH |
$576 | QTRX | 21,050 | UNCH | $576 | DECKERS OUTDOOR CORP |
860 |
UNCH |
$575 | DECK | 860 | UNCH | $575 | JANUS HENDERSON GROUP PLC |
18,884 |
UNCH |
$569 | JHG | 18,884 | UNCH | $569 | SNOWFLAKE INC |
2,860 |
+2,860 |
$569 | SNOW | 2,860 | +2,860 | $569 | PAYONEER GLOBAL INC |
108,170 |
+26,390 |
$564 | PAYO | 108,170 | +26,390 | $564 | MANHATTAN ASSOCIATES INC |
2,615 |
-36,592 |
$563 | MANH | 2,615 | -36,592 | $563 | HENRY JACK & ASSOC INC |
3,437 |
+1,660 |
$562 | JKHY | 3,437 | +1,660 | $562 | ATLASSIAN CORPORATION |
2,351 |
+600 |
$559 | TEAM | 2,351 | +600 | $559 | SAGE THERAPEUTICS INC |
25,730 |
-30,960 |
$558 | SAGE | 25,730 | -30,960 | $558 | MIMEDX GROUP INC |
63,360 |
-14,890 |
$556 | MDXG | 63,360 | -14,890 | $556 | FIRST FINL CORP IND |
12,918 |
UNCH |
$556 | THFF | 12,918 | UNCH | $556 | LYONDELLBASELL INDUSTRIES N |
5,838 |
+5,838 |
$555 | LYB | 5,838 | +5,838 | $555 | APPLIED MATLS INC |
3,412 |
+1,020 |
$553 | AMAT | 3,412 | +1,020 | $553 | CLEANSPARK INC |
50,010 |
-35,300 |
$552 | CLSK | 50,010 | -35,300 | $552 | NEUROCRINE BIOSCIENCES INC |
4,182 |
+2,220 |
$551 | NBIX | 4,182 | +2,220 | $551 | HOPE BANCORP INC |
45,560 |
UNCH |
$550 | HOPE | 45,560 | UNCH | $550 | MARINEMAX INC |
14,100 |
+14,100 |
$548 | HZO | 14,100 | +14,100 | $548 | COLGATE PALMOLIVE CO |
6,864 |
+6,864 |
$547 | CL | 6,864 | +6,864 | $547 | NETAPP INC |
6,188 |
+890 |
$546 | NTAP | 6,188 | +890 | $546 | CHIPOTLE MEXICAN GRILL INC |
238 |
+20 |
$544 | CMG | 238 | +20 | $544 | TPG RE FIN TR INC |
83,501 |
UNCH |
$543 | TRTX | 83,501 | UNCH | $543 | SI BONE INC |
25,776 |
UNCH |
$541 | SIBN | 25,776 | UNCH | $541 | FREEDOM HLDG CORP NEV |
6,700 |
-1,150 |
$540 | FRHC | 6,700 | -1,150 | $540 | ALPINE IMMUNE SCIENCES INC |
28,290 |
+8,280 |
$539 | ALPN | 28,290 | +8,280 | $539 | BRAZE INC |
10,150 |
-8,000 |
$539 | BRZE | 10,150 | -8,000 | $539 | REPLIMUNE GROUP INC |
63,973 |
-20,709 |
$539 | REPL | 63,973 | -20,709 | $539 | MERCK & CO INC |
4,928 |
+517 |
$537 | MRK | 4,928 | +517 | $537 | LAS VEGAS SANDS CORP |
10,855 |
+2,000 |
$534 | LVS | 10,855 | +2,000 | $534 | BOX INC |
20,777 |
+3,290 |
$532 | BOX | 20,777 | +3,290 | $532 | INSULET CORP |
2,454 |
+228 |
$532 | PODD | 2,454 | +228 | $532 | PELOTON INTERACTIVE INC |
87,060 |
+87,060 |
$530 | PTON | 87,060 | +87,060 | $530 | ZILLOW GROUP INC |
9,310 |
UNCH |
$528 | ZG | 9,310 | UNCH | $528 | ALIGNMENT HEALTHCARE INC |
60,718 |
-72,880 |
$523 | ALHC | 60,718 | -72,880 | $523 | 89BIO INC |
46,824 |
UNCH |
$523 | ETNB | 46,824 | UNCH | $523 | WESTROCK CO |
12,552 |
-32,603 |
$521 | WRK | 12,552 | -32,603 | $521 | HEALTHSTREAM INC |
19,070 |
+19,070 |
$515 | HSTM | 19,070 | +19,070 | $515 | ARCELLX INC |
9,190 |
-560 |
$510 | ACLX | 9,190 | -560 | $510 | PERRIGO CO PLC |
15,720 |
+15,720 |
$506 | PRGO | 15,720 | +15,720 | $506 | MICROSOFT CORP |
1,342 |
-90 |
$505 | MSFT | 1,342 | -90 | $505 | ZENTALIS PHARMACEUTICALS INC |
33,350 |
+33,350 |
$505 | ZNTL | 33,350 | +33,350 | $505 | YEXT INC |
85,352 |
+5,240 |
$503 | YEXT | 85,352 | +5,240 | $503 | ENTERGY CORP NEW |
4,957 |
+1,490 |
$502 | ETR | 4,957 | +1,490 | $502 | HAIN CELESTIAL GROUP INC |
45,801 |
-255,556 |
$502 | HAIN | 45,801 | -255,556 | $502 | DEVON ENERGY CORP NEW |
10,984 |
+10,984 |
$498 | DVN | 10,984 | +10,984 | $498 | OWENS CORNING NEW |
3,340 |
+3,340 |
$495 | OC | 3,340 | +3,340 | $495 | APA CORPORATION |
13,750 |
+13,750 |
$493 | APA | 13,750 | +13,750 | $493 | RYAN SPECIALTY HOLDINGS INC |
11,460 |
-23,780 |
$493 | RYAN | 11,460 | -23,780 | $493 | EDISON INTL |
6,870 |
+6,870 |
$491 | EIX | 6,870 | +6,870 | $491 | ELECTRONIC ARTS INC |
3,577 |
-40 |
$489 | EA | 3,577 | -40 | $489 | VARONIS SYS INC |
10,800 |
+10,800 |
$489 | VRNS | 10,800 | +10,800 | $489 | LOCKHEED MARTIN CORP |
1,074 |
+1,074 |
$487 | LMT | 1,074 | +1,074 | $487 | ARTIVION INC |
27,070 |
-10,280 |
$484 | AORT | 27,070 | -10,280 | $484 | CLEARWATER ANALYTICS HLDGS I |
24,140 |
+24,140 |
$484 | CWAN | 24,140 | +24,140 | $484 | OFFICE PPTYS INCOME TR |
65,710 |
+65,710 |
$481 | OPI | 65,710 | +65,710 | $481 | MORPHIC HLDG INC |
16,577 |
+16,577 |
$479 | MORF | 16,577 | +16,577 | $479 | ASANA INC |
25,080 |
-9,640 |
$477 | ASAN | 25,080 | -9,640 | $477 | FIRST FINL BANKSHARES INC (FFIN) |
15,756 |
-58,590 |
$477 | FFIN | 15,756 | -58,590 | $477 | INTERFACE INC |
37,761 |
-193,519 |
$477 | TILE | 37,761 | -193,519 | $477 | NEXTRACKER INC |
10,170 |
+10,170 |
$476 | NXT | 10,170 | +10,170 | $476 | HEIDRICK & STRUGGLES INTL IN |
16,010 |
+16,010 |
$473 | HSII | 16,010 | +16,010 | $473 | EVERSOURCE ENERGY |
7,650 |
+7,650 |
$472 | ES | 7,650 | +7,650 | $472 | GLOBAL INDUSTRIAL COMPANY |
12,150 |
+1,480 |
$472 | GIC | 12,150 | +1,480 | $472 | SIMON PPTY GROUP INC NEW |
3,295 |
+3,295 |
$470 | SPG | 3,295 | +3,295 | $470 | HCI GROUP INC |
5,332 |
-950 |
$466 | HCI | 5,332 | -950 | $466 | NVIDIA CORPORATION |
942 |
-200 |
$466 | NVDA | 942 | -200 | $466 | VISHAY PRECISION GROUP INC |
13,638 |
UNCH |
$465 | VPG | 13,638 | UNCH | $465 | AXON ENTERPRISE INC |
1,780 |
+1,780 |
$460 | AXON | 1,780 | +1,780 | $460 | WIDEOPENWEST INC |
113,303 |
-77,060 |
$459 | WOW | 113,303 | -77,060 | $459 | BRIGHTVIEW HLDGS INC |
54,367 |
-59,807 |
$458 | BV | 54,367 | -59,807 | $458 | WARNER BROS DISCOVERY INC |
40,235 |
+21,320 |
$458 | WBD | 40,235 | +21,320 | $458 | MOTOROLA SOLUTIONS INC |
1,456 |
+301 |
$456 | MSI | 1,456 | +301 | $456 | MAGNITE INC |
48,550 |
UNCH |
$453 | MGNI | 48,550 | UNCH | $453 | OREILLY AUTOMOTIVE INC |
477 |
UNCH |
$453 | ORLY | 477 | UNCH | $453 | BELDEN INC |
5,830 |
+5,830 |
$450 | BDC | 5,830 | +5,830 | $450 | INTELLIA THERAPEUTICS INC |
14,700 |
+14,700 |
$448 | NTLA | 14,700 | +14,700 | $448 | CALAVO GROWERS INC |
15,200 |
+15,200 |
$447 | CVGW | 15,200 | +15,200 | $447 | MARQETA INC |
63,790 |
-17,490 |
$445 | MQ | 63,790 | -17,490 | $445 | CARRIAGE SVCS INC |
17,768 |
-1,020 |
$444 | CSV | 17,768 | -1,020 | $444 | COMCAST CORP NEW |
9,967 |
+2,980 |
$437 | CMCSA | 9,967 | +2,980 | $437 | THE TRADE DESK INC |
6,063 |
-700 |
$436 | TTD | 6,063 | -700 | $436 | WYNN RESORTS LTD |
4,763 |
+167 |
$434 | WYNN | 4,763 | +167 | $434 | N ABLE INC |
32,600 |
+32,600 |
$432 | NABL | 32,600 | +32,600 | $432 | TALOS ENERGY INC |
30,390 |
+30,390 |
$432 | TALO | 30,390 | +30,390 | $432 | PARAGON 28 INC |
34,636 |
UNCH |
$431 | FNA | 34,636 | UNCH | $431 | ALLIENT INC |
12,554 |
UNCH |
$428 | AMOT | 12,554 | UNCH | $428 | NOW INC |
37,712 |
-71,051 |
$427 | DNOW | 37,712 | -71,051 | $427 | KEROS THERAPEUTICS INC |
10,635 |
UNCH |
$423 | KROS | 10,635 | UNCH | $423 | METROPOLITAN BK HLDG CORP |
7,640 |
+7,640 |
$423 | MCB | 7,640 | +7,640 | $423 | RAMACO RES INC |
24,600 |
+24,600 |
$423 | METC | 24,600 | +24,600 | $423 | INMODE LTD |
18,910 |
+12,090 |
$421 | INMD | 18,910 | +12,090 | $421 | SELECT WATER SOLUTIONS INC |
55,330 |
+55,330 |
$420 | WTTR | 55,330 | +55,330 | $420 | CULLINAN ONCOLOGY INC |
41,020 |
+24,480 |
$418 | CGEM | 41,020 | +24,480 | $418 | RUSH STREET INTERACTIVE INC |
92,610 |
+22,840 |
$416 | RSI | 92,610 | +22,840 | $416 | AMKOR TECHNOLOGY INC |
12,400 |
-3,200 |
$413 | AMKR | 12,400 | -3,200 | $413 | BANDWIDTH INC |
28,330 |
-82,767 |
$410 | BAND | 28,330 | -82,767 | $410 | COHEN & STEERS INC |
5,390 |
-2,140 |
$408 | CNS | 5,390 | -2,140 | $408 | MESA LABS INC |
3,890 |
+3,890 |
$408 | MLAB | 3,890 | +3,890 | $408 | POOL CORP |
1,017 |
+20 |
$405 | POOL | 1,017 | +20 | $405 | AAON INC |
5,470 |
+5,470 |
$404 | AAON | 5,470 | +5,470 | $404 | SAPIENS INTL CORP N V |
13,881 |
-22,890 |
$402 | SPNS | 13,881 | -22,890 | $402 | SJW GROUP |
6,129 |
-770 |
$401 | SJW | 6,129 | -770 | $401 | HAYNES INTL INC |
6,979 |
UNCH |
$398 | HAYN | 6,979 | UNCH | $398 | PAYCOM SOFTWARE INC |
1,905 |
+1,905 |
$394 | PAYC | 1,905 | +1,905 | $394 | AMERICAN TOWER CORP NEW |
1,822 |
-110 |
$393 | AMT | 1,822 | -110 | $393 | CELLDEX THERAPEUTICS INC NEW |
9,910 |
-18,920 |
$393 | CLDX | 9,910 | -18,920 | $393 | GENIE ENERGY LTD |
13,930 |
-3,400 |
$392 | GNE | 13,930 | -3,400 | $392 | VONTIER CORPORATION |
11,230 |
-26,940 |
$388 | VNT | 11,230 | -26,940 | $388 | BANK AMERICA CORP |
11,494 |
+11,494 |
$387 | BAC | 11,494 | +11,494 | $387 | THERMON GROUP HLDGS INC |
11,820 |
+11,820 |
$385 | THR | 11,820 | +11,820 | $385 | IES HLDGS INC |
4,840 |
+4,840 |
$383 | IESC | 4,840 | +4,840 | $383 | MASIMO CORP |
3,270 |
+3,270 |
$383 | MASI | 3,270 | +3,270 | $383 | TRANSMEDICS GROUP INC |
4,830 |
+4,830 |
$381 | TMDX | 4,830 | +4,830 | $381 | MATTEL INC |
20,100 |
+20,100 |
$379 | MAT | 20,100 | +20,100 | $379 | ASTRONICS CORP |
21,660 |
+21,660 |
$377 | ATRO | 21,660 | +21,660 | $377 | ILLUMINA INC |
2,703 |
+2,703 |
$376 | ILMN | 2,703 | +2,703 | $376 | NEWPARK RES INC |
56,610 |
-24,240 |
$376 | NR | 56,610 | -24,240 | $376 | SANDY SPRING BANCORP INC |
13,760 |
+13,760 |
$375 | SASR | 13,760 | +13,760 | $375 | SHYFT GROUP INC |
30,620 |
UNCH |
$374 | SHYF | 30,620 | UNCH | $374 | TJX COS INC NEW |
3,971 |
-197 |
$373 | TJX | 3,971 | -197 | $373 | SUNRUN INC |
18,910 |
+8,620 |
$371 | RUN | 18,910 | +8,620 | $371 | HUBSPOT INC |
638 |
+638 |
$370 | HUBS | 638 | +638 | $370 | AUTODESK INC |
1,506 |
+407 |
$367 | ADSK | 1,506 | +407 | $367 | DAY ONE BIOPHARMACEUTICALS I |
25,042 |
-8,020 |
$366 | DAWN | 25,042 | -8,020 | $366 | CHIMERA INVT CORP |
73,165 |
UNCH |
$365 | CIM | 73,165 | UNCH | $365 | CHECK POINT SOFTWARE TECH LT |
2,380 |
+2,380 |
$364 | CHKP | 2,380 | +2,380 | $364 | LAZARD LTD |
10,410 |
+10,410 |
$362 | LAZ | 10,410 | +10,410 | $362 | SIMULATIONS PLUS INC |
8,040 |
UNCH |
$360 | SLP | 8,040 | UNCH | $360 | OCCIDENTAL PETE CORP |
5,905 |
UNCH |
$353 | OXY | 5,905 | UNCH | $353 | PIPER SANDLER COMPANIES |
2,010 |
+2,010 |
$351 | PIPR | 2,010 | +2,010 | $351 | COPART INC |
7,137 |
-4,780 |
$350 | CPRT | 7,137 | -4,780 | $350 | F5 INC |
1,939 |
+570 |
$347 | FFIV | 1,939 | +570 | $347 | AIRBNB INC |
2,543 |
-64 |
$346 | ABNB | 2,543 | -64 | $346 | FIFTH THIRD BANCORP |
9,941 |
+9,941 |
$343 | FITB | 9,941 | +9,941 | $343 | PLAYSTUDIOS INC |
125,645 |
UNCH |
$340 | MYPS | 125,645 | UNCH | $340 | SPIRIT AIRLS INC |
20,568 |
+6,020 |
$337 | SAVE | 20,568 | +6,020 | $337 | ANTERO MIDSTREAM CORP |
26,750 |
+26,750 |
$335 | AM | 26,750 | +26,750 | $335 | APPLE INC |
1,725 |
+1,725 |
$332 | AAPL | 1,725 | +1,725 | $332 | SILVERBOW RES INC |
11,430 |
+11,430 |
$332 | SBOW | 11,430 | +11,430 | $332 | SOUTHWESTERN ENERGY CO |
50,646 |
-231,570 |
$332 | SWN | 50,646 | -231,570 | $332 | BUNGE GLOBAL SA |
3,273 |
+3,273 |
$330 | BG | 3,273 | +3,273 | $330 | TANDEM DIABETES CARE INC |
11,143 |
-31,500 |
$330 | TNDM | 11,143 | -31,500 | $330 | REGENXBIO INC |
17,990 |
+17,990 |
$323 | RGNX | 17,990 | +17,990 | $323 | ARCBEST CORP |
2,680 |
+2,680 |
$322 | ARCB | 2,680 | +2,680 | $322 | VIR BIOTECHNOLOGY INC |
31,960 |
-417,725 |
$322 | VIR | 31,960 | -417,725 | $322 | SUPER MICRO COMPUTER INC |
1,130 |
+1,130 |
$321 | SMCI | 1,130 | +1,130 | $321 | KLA CORP |
549 |
-163 |
$319 | KLAC | 549 | -163 | $319 | RPT REALTY |
24,801 |
-49,816 |
$318 | RPT | 24,801 | -49,816 | $318 | ACM RESH INC |
16,246 |
-100,851 |
$317 | ACMR | 16,246 | -100,851 | $317 | GULFPORT ENERGY CORP |
2,380 |
+2,380 |
$317 | GPOR | 2,380 | +2,380 | $317 | CONSOL ENERGY INC NEW |
3,120 |
+3,120 |
$314 | CEIX | 3,120 | +3,120 | $314 | WARBY PARKER INC |
22,192 |
-27,530 |
$313 | WRBY | 22,192 | -27,530 | $313 | BUILD A BEAR WORKSHOP INC |
13,560 |
+13,560 |
$312 | BBW | 13,560 | +13,560 | $312 | FARO TECHNOLOGIES INC |
13,790 |
+13,790 |
$311 | FARO | 13,790 | +13,790 | $311 | TKO GROUP HOLDINGS INC |
3,800 |
+3,800 |
$310 | TKO | 3,800 | +3,800 | $310 | PLIANT THERAPEUTICS INC |
16,930 |
+16,930 |
$307 | PLRX | 16,930 | +16,930 | $307 | VEEVA SYS INC |
1,576 |
+3 |
$303 | VEEV | 1,576 | +3 | $303 | VERIZON COMMUNICATIONS INC |
8,030 |
-7,380 |
$303 | VZ | 8,030 | -7,380 | $303 | FATE THERAPEUTICS INC |
80,654 |
-11,210 |
$302 | FATE | 80,654 | -11,210 | $302 | HERSHEY CO |
1,610 |
+433 |
$300 | HSY | 1,610 | +433 | $300 | PULTE GROUP INC |
2,904 |
-250 |
$300 | PHM | 2,904 | -250 | $300 | RUNWAY GROWTH FINANCE CORP |
23,350 |
+12,160 |
$295 | RWAY | 23,350 | +12,160 | $295 | AMERICAN VANGUARD CORP (AVD) |
26,780 |
+26,780 |
$294 | AVD | 26,780 | +26,780 | $294 | DYNEX CAP INC |
23,470 |
+23,470 |
$294 | DX | 23,470 | +23,470 | $294 | ARMADA HOFFLER PPTYS INC |
23,407 |
UNCH |
$290 | AHH | 23,407 | UNCH | $290 | DENTSPLY SIRONA INC |
8,120 |
+8,120 |
$289 | XRAY | 8,120 | +8,120 | $289 | PACIFIC BIOSCIENCES CALIF IN |
29,360 |
+29,360 |
$288 | PACB | 29,360 | +29,360 | $288 | QUALCOMM INC |
1,988 |
-2,920 |
$288 | QCOM | 1,988 | -2,920 | $288 | WIX COM LTD |
2,332 |
UNCH |
$287 | WIX | 2,332 | UNCH | $287 | SILK RD MED INC |
23,250 |
-73,880 |
$285 | SILK | 23,250 | -73,880 | $285 | EBAY INC. |
6,510 |
+6,510 |
$284 | EBAY | 6,510 | +6,510 | $284 | ROLLINS INC |
6,409 |
UNCH |
$280 | ROL | 6,409 | UNCH | $280 | MCEWEN MNG INC |
38,471 |
+8,200 |
$277 | MUX | 38,471 | +8,200 | $277 | ARROWHEAD PHARMACEUTICALS IN |
8,980 |
-53,445 |
$275 | ARWR | 8,980 | -53,445 | $275 | DEFINITIVE HEALTHCARE CORP |
27,616 |
-14,080 |
$275 | DH | 27,616 | -14,080 | $275 | NEOGEN CORP |
13,650 |
+13,650 |
$275 | NEOG | 13,650 | +13,650 | $275 | LUXFER HLDGS PLC |
29,930 |
-41,740 |
$268 | LXFR | 29,930 | -41,740 | $268 | DRIL QUIP INC |
11,400 |
+11,400 |
$265 | DRQ | 11,400 | +11,400 | $265 | COSTCO WHSL CORP NEW |
400 |
+40 |
$264 | COST | 400 | +40 | $264 | LANDSEA HOMES CORP |
20,060 |
-18,770 |
$264 | LSEA | 20,060 | -18,770 | $264 | PLEXUS CORP |
2,440 |
+2,440 |
$264 | PLXS | 2,440 | +2,440 | $264 | CERUS CORP |
121,970 |
-471,122 |
$263 | CERS | 121,970 | -471,122 | $263 | DOCUSIGN INC |
4,425 |
-3,900 |
$263 | DOCU | 4,425 | -3,900 | $263 | CBIZ INC |
4,190 |
+4,190 |
$262 | CBZ | 4,190 | +4,190 | $262 | JAKKS PAC INC |
7,370 |
+7,370 |
$262 | JAKK | 7,370 | +7,370 | $262 | REVOLVE GROUP INC |
15,760 |
+15,760 |
$261 | RVLV | 15,760 | +15,760 | $261 | AMERICAN ELEC PWR CO INC |
3,195 |
UNCH |
$259 | AEP | 3,195 | UNCH | $259 | BALLYS CORPORATION |
18,520 |
+18,520 |
$258 | BALY | 18,520 | +18,520 | $258 | CERENCE INC |
12,960 |
+12,960 |
$255 | CRNC | 12,960 | +12,960 | $255 | TEXAS INSTRS INC |
1,496 |
-1,840 |
$255 | TXN | 1,496 | -1,840 | $255 | MONSTER BEVERAGE CORP NEW |
4,417 |
+4,417 |
$254 | MNST | 4,417 | +4,417 | $254 | PEABODY ENERGY CORP |
10,420 |
-14,690 |
$253 | BTU | 10,420 | -14,690 | $253 | PHILIP MORRIS INTL INC |
2,684 |
-2,921 |
$253 | PM | 2,684 | -2,921 | $253 | THRYV HLDGS INC |
12,410 |
UNCH |
$253 | THRY | 12,410 | UNCH | $253 | ESSENTIAL UTILS INC |
6,768 |
-3,150 |
$253 | WTRG | 6,768 | -3,150 | $253 | CATHAY GEN BANCORP |
5,649 |
-52,520 |
$252 | CATY | 5,649 | -52,520 | $252 | ON24 INC |
32,040 |
+32,040 |
$252 | ONTF | 32,040 | +32,040 | $252 | CREDO TECHNOLOGY GROUP HOLDI |
12,880 |
+12,880 |
$251 | CRDO | 12,880 | +12,880 | $251 | BEIGENE LTD |
1,386 |
+1,386 |
$250 | BGNE | 1,386 | +1,386 | $250 | SEADRILL 2021 LTD |
5,290 |
-4,360 |
$250 | SDRL | 5,290 | -4,360 | $250 | CELSIUS HLDGS INC |
4,548 |
-21,530 |
$248 | CELH | 4,548 | -21,530 | $248 | CS DISCO INC |
32,695 |
+10,570 |
$248 | LAW | 32,695 | +10,570 | $248 | RAPID7 INC |
4,350 |
-7,070 |
$248 | RPD | 4,350 | -7,070 | $248 | APPIAN CORP |
6,561 |
-21,650 |
$247 | APPN | 6,561 | -21,650 | $247 | TREACE MED CONCEPTS INC |
19,130 |
+19,130 |
$244 | TMCI | 19,130 | +19,130 | $244 | UNITED AIRLS HLDGS INC |
5,838 |
-978 |
$241 | UAL | 5,838 | -978 | $241 | UNITED STS LIME & MINERALS I |
1,048 |
+1,048 |
$241 | USLM | 1,048 | +1,048 | $241 | PAGSEGURO DIGITAL LTD |
19,260 |
+19,260 |
$240 | PAGS | 19,260 | +19,260 | $240 | VENTYX BIOSCIENCES INC |
96,970 |
+96,970 |
$240 | VTYX | 96,970 | +96,970 | $240 | PROPETRO HLDG CORP |
28,461 |
UNCH |
$239 | PUMP | 28,461 | UNCH | $239 | DIAMOND HILL INVT GROUP INC |
1,430 |
UNCH |
$237 | DHIL | 1,430 | UNCH | $237 | SPOTIFY TECHNOLOGY S A |
1,262 |
-1,490 |
$237 | SPOT | 1,262 | -1,490 | $237 | GRANITE PT MTG TR INC |
39,320 |
-15,540 |
$234 | GPMT | 39,320 | -15,540 | $234 | GENERAL MTRS CO |
6,474 |
+6,474 |
$233 | GM | 6,474 | +6,474 | $233 | AXOGEN INC |
33,790 |
-64,304 |
$231 | AXGN | 33,790 | -64,304 | $231 | TOOTSIE ROLL INDS INC |
6,900 |
+6,900 |
$229 | TR | 6,900 | +6,900 | $229 | BAR HBR BANKSHARES (BHB) |
7,772 |
+7,772 |
$228 | BHB | 7,772 | +7,772 | $228 | ALTO INGREDIENTS INC |
85,490 |
-7,750 |
$227 | ALTO | 85,490 | -7,750 | $227 | FUBOTV INC |
71,140 |
+71,140 |
$226 | FUBO | 71,140 | +71,140 | $226 | TIPTREE INC |
11,910 |
+11,910 |
$226 | TIPT | 11,910 | +11,910 | $226 | INTUITIVE SURGICAL INC |
668 |
-933 |
$225 | ISRG | 668 | -933 | $225 | WEST PHARMACEUTICAL SVSC INC |
632 |
-48 |
$223 | WST | 632 | -48 | $223 | FLUOR CORP NEW |
5,660 |
+5,660 |
$222 | FLR | 5,660 | +5,660 | $222 | AMC ENTMT HLDGS INC |
36,150 |
-9,500 |
$221 | AMC | 36,150 | -9,500 | $221 | 8X8 INC NEW |
58,200 |
+58,200 |
$220 | EGHT | 58,200 | +58,200 | $220 | AVADEL PHARMACEUTICALS PLC |
15,450 |
+15,450 |
$218 | AVDL | 15,450 | +15,450 | $218 | CEVA INC |
9,543 |
-35,030 |
$217 | CEVA | 9,543 | -35,030 | $217 | NEOGENOMICS INC |
13,440 |
UNCH |
$217 | NEO | 13,440 | UNCH | $217 | NVR INC |
31 |
+31 |
$217 | NVR | 31 | +31 | $217 | TRANSALTA CORP |
25,974 |
-23,826 |
$217 | TAC | 25,974 | -23,826 | $217 | XENCOR INC |
10,240 |
+10,240 |
$217 | XNCR | 10,240 | +10,240 | $217 | GRAINGER W W INC |
260 |
+260 |
$215 | GWW | 260 | +260 | $215 | INVESCO MORTGAGE CAPITAL INC |
24,260 |
+24,260 |
$215 | IVR | 24,260 | +24,260 | $215 | AMER SOFTWARE INC |
18,941 |
-137,920 |
$214 | AMSWA | 18,941 | -137,920 | $214 | CLEARWATER PAPER CORP |
5,800 |
UNCH |
$209 | CLW | 5,800 | UNCH | $209 | MASONITE INTL CORP |
2,460 |
+2,460 |
$208 | DOOR | 2,460 | +2,460 | $208 | SEMPRA |
2,767 |
+2,767 |
$207 | SRE | 2,767 | +2,767 | $207 | COMMUNITY HEALTHCARE TR INC |
7,723 |
+7,723 |
$206 | CHCT | 7,723 | +7,723 | $206 | ACCOLADE INC |
17,100 |
+17,100 |
$205 | ACCD | 17,100 | +17,100 | $205 | ANTERIX INC |
6,140 |
+6,140 |
$205 | ATEX | 6,140 | +6,140 | $205 | AIR TRANSPORT SERVICES GRP I |
11,608 |
-62,777 |
$204 | ATSG | 11,608 | -62,777 | $204 | ENTERPRISE FINL SVCS CORP |
4,571 |
+4,571 |
$204 | EFSC | 4,571 | +4,571 | $204 | SEMLER SCIENTIFIC INC |
4,610 |
+4,610 |
$204 | SMLR | 4,610 | +4,610 | $204 | GRAN TIERRA ENERGY INC |
35,983 |
-4,180 |
$203 | GTE | 35,983 | -4,180 | $203 | UNITED STATES CELLULAR CORP |
4,880 |
+4,880 |
$203 | USM | 4,880 | +4,880 | $203 | ADVANTAGE SOLUTIONS INC |
55,760 |
UNCH |
$202 | ADV | 55,760 | UNCH | $202 | AGNC INVT CORP |
20,540 |
+20,540 |
$201 | AGNC | 20,540 | +20,540 | $201 | SNDL INC |
122,400 |
+122,400 |
$201 | SNDL | 122,400 | +122,400 | $201 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
141 |
+141 |
$200 | FCNCA | 141 | +141 | $200 | HERITAGE INSURANCE HLDGS INC |
30,700 |
+30,700 |
$200 | HRTG | 30,700 | +30,700 | $200 | TERADYNE INC |
1,842 |
-3,124 |
$200 | TER | 1,842 | -3,124 | $200 | UNDER ARMOUR INC |
22,730 |
+22,730 |
$200 | UAA | 22,730 | +22,730 | $200 | CODEXIS INC |
63,070 |
-44,010 |
$192 | CDXS | 63,070 | -44,010 | $192 | DESTINATION XL GROUP INC |
42,875 |
-11,590 |
$189 | DXLG | 42,875 | -11,590 | $189 | LIQUIDITY SVCS INC |
10,790 |
+10,790 |
$186 | LQDT | 10,790 | +10,790 | $186 | OPTIMIZERX CORP |
12,630 |
+12,630 |
$181 | OPRX | 12,630 | +12,630 | $181 | OVERSEAS SHIPHOLDING GROUP I |
33,930 |
+10,030 |
$179 | OSG | 33,930 | +10,030 | $179 | COMPUTER PROGRAMS & SYS INC |
15,920 |
-9,700 |
$178 | CPSI | 15,920 | -9,700 | $178 | PLAYAGS INC |
20,762 |
-23,980 |
$175 | AGS | 20,762 | -23,980 | $175 | FULCRUM THERAPEUTICS INC |
25,830 |
-5,180 |
$174 | FULC | 25,830 | -5,180 | $174 | HOMESTREET INC |
16,860 |
+16,860 |
$174 | HMST | 16,860 | +16,860 | $174 | PHIBRO ANIMAL HEALTH CORP |
14,860 |
-25,964 |
$172 | PAHC | 14,860 | -25,964 | $172 | AGILITI INC |
21,170 |
+21,170 |
$168 | AGTI | 21,170 | +21,170 | $168 | C4 THERAPEUTICS INC |
27,960 |
-23,800 |
$158 | CCCC | 27,960 | -23,800 | $158 | PORCH GROUP INC |
49,970 |
+49,970 |
$154 | PRCH | 49,970 | +49,970 | $154 | MATRIX SVC CO |
15,480 |
+2,990 |
$151 | MTRX | 15,480 | +2,990 | $151 | VERVE THERAPEUTICS INC |
10,452 |
-7,570 |
$146 | VERV | 10,452 | -7,570 | $146 | UNIVERSAL TECHNICAL INST INC |
11,560 |
+11,560 |
$145 | UTI | 11,560 | +11,560 | $145 | PAYSAFE LIMITED |
11,160 |
+11,160 |
$143 | PSFE | 11,160 | +11,160 | $143 | GRAY TELEVISION INC |
15,493 |
-18,860 |
$139 | GTN | 15,493 | -18,860 | $139 | EHEALTH INC |
15,688 |
UNCH |
$137 | EHTH | 15,688 | UNCH | $137 | PHATHOM PHARMACEUTICALS INC |
14,920 |
-76,900 |
$136 | PHAT | 14,920 | -76,900 | $136 | THE REALREAL INC |
67,040 |
+7,940 |
$135 | REAL | 67,040 | +7,940 | $135 | QURATE RETAIL INC |
147,030 |
-306,585 |
$129 | QRTEA | 147,030 | -306,585 | $129 | ANNEXON INC |
27,880 |
-13,780 |
$127 | ANNX | 27,880 | -13,780 | $127 | CITY OFFICE REIT INC |
20,830 |
-15,520 |
$127 | CIO | 20,830 | -15,520 | $127 | NERDY INC |
36,990 |
+36,990 |
$127 | NRDY | 36,990 | +36,990 | $127 | COGNYTE SOFTWARE LTD |
18,790 |
-16,950 |
$121 | CGNT | 18,790 | -16,950 | $121 | REPAY HLDGS CORP |
14,086 |
-6,130 |
$120 | RPAY | 14,086 | -6,130 | $120 | G1 THERAPEUTICS INC |
38,470 |
-29,630 |
$117 | GTHX | 38,470 | -29,630 | $117 | TRAVELZOO |
12,040 |
+12,040 |
$115 | TZOO | 12,040 | +12,040 | $115 | MONTAUK RENEWABLES INC |
12,795 |
+12,795 |
$114 | MNTK | 12,795 | +12,795 | $114 | ATEA PHARMACEUTICALS INC |
36,900 |
-13,610 |
$113 | AVIR | 36,900 | -13,610 | $113 | SANA BIOTECHNOLOGY INC |
27,500 |
+27,500 |
$112 | SANA | 27,500 | +27,500 | $112 | ANGIODYNAMICS INC |
13,970 |
-104,370 |
$110 | ANGO | 13,970 | -104,370 | $110 | COMTECH TELECOMMUNICATIONS C |
13,040 |
+13,040 |
$110 | CMTL | 13,040 | +13,040 | $110 | OIL STS INTL INC |
16,100 |
UNCH |
$109 | OIS | 16,100 | UNCH | $109 | COMMERCIAL VEH GROUP INC |
15,170 |
UNCH |
$106 | CVGI | 15,170 | UNCH | $106 | ACCURAY INC |
36,750 |
-4,810 |
$104 | ARAY | 36,750 | -4,810 | $104 | CARPARTS COM INC |
32,840 |
-46,790 |
$104 | PRTS | 32,840 | -46,790 | $104 | RIMINI STR INC DEL |
31,810 |
+18,670 |
$104 | RMNI | 31,810 | +18,670 | $104 | HECLA MNG CO |
21,261 |
UNCH |
$102 | HL | 21,261 | UNCH | $102 | FUTUREFUEL CORP |
16,620 |
+16,620 |
$101 | FF | 16,620 | +16,620 | $101 | NUVATION BIO INC |
67,100 |
-257,338 |
$101 | NUVB | 67,100 | -257,338 | $101 | JOINT CORP |
10,450 |
-1,320 |
$100 | JYNT | 10,450 | -1,320 | $100 | PMV PHARMACEUTICALS INC |
32,100 |
+4,310 |
$100 | PMVP | 32,100 | +4,310 | $100 | INSPIRED ENTMT INC |
10,059 |
-3,881 |
$99 | INSE | 10,059 | -3,881 | $99 | HALLADOR ENERGY COMPANY |
11,110 |
+11,110 |
$98 | HNRG | 11,110 | +11,110 | $98 | THREDUP INC |
43,130 |
+43,130 |
$97 | TDUP | 43,130 | +43,130 | $97 | DOUGLAS ELLIMAN INC |
32,587 |
UNCH |
$96 | DOUG | 32,587 | UNCH | $96 | TREDEGAR CORP |
17,507 |
-8,292 |
$95 | TG | 17,507 | -8,292 | $95 | DESIGN THERAPEUTICS INC |
35,620 |
UNCH |
$94 | DSGN | 35,620 | UNCH | $94 | PLAYA HOTELS & RESORTS NV |
10,566 |
-18,590 |
$91 | PLYA | 10,566 | -18,590 | $91 | IHEARTMEDIA INC |
32,930 |
+32,930 |
$88 | IHRT | 32,930 | +32,930 | $88 | CIPHER MINING INC |
20,498 |
+20,498 |
$85 | CIFR | 20,498 | +20,498 | $85 | EXPENSIFY INC |
34,050 |
-56,120 |
$84 | EXFY | 34,050 | -56,120 | $84 | NOODLES & CO |
26,740 |
-33,770 |
$84 | NDLS | 26,740 | -33,770 | $84 | ARTERIS INC |
14,169 |
-7,661 |
$83 | AIP | 14,169 | -7,661 | $83 | SAFE BULKERS INC |
21,220 |
-52,460 |
$83 | SB | 21,220 | -52,460 | $83 | GREAT AJAX CORP |
15,395 |
-3,965 |
$82 | AJX | 15,395 | -3,965 | $82 | ALLAKOS INC |
29,520 |
-57,680 |
$81 | ALLK | 29,520 | -57,680 | $81 | GRAFTECH INTL LTD |
32,870 |
+32,870 |
$72 | EAF | 32,870 | +32,870 | $72 | FULL HSE RESORTS INC |
13,200 |
+13,200 |
$71 | FLL | 13,200 | +13,200 | $71 | CONTAINER STORE GROUP INC |
30,450 |
-12,470 |
$69 | TCS | 30,450 | -12,470 | $69 | BRAEMAR HOTELS & RESORTS INC |
27,010 |
-41,060 |
$68 | BHR | 27,010 | -41,060 | $68 | LANTRONIX INC |
11,240 |
UNCH |
$66 | LTRX | 11,240 | UNCH | $66 | STOKE THERAPEUTICS INC |
12,540 |
-4,010 |
$66 | STOK | 12,540 | -4,010 | $66 | TRUECAR INC |
19,192 |
-14,830 |
$66 | TRUE | 19,192 | -14,830 | $66 | INOGEN INC |
11,460 |
-8,810 |
$63 | INGN | 11,460 | -8,810 | $63 | SUPER GROUP SGHC LIMITED |
18,473 |
+4,383 |
$59 | SGHC | 18,473 | +4,383 | $59 | 1STDIBS COM INC |
12,324 |
-2,416 |
$58 | DIBS | 12,324 | -2,416 | $58 | COMPOSECURE INC |
10,370 |
-11,810 |
$56 | CMPO | 10,370 | -11,810 | $56 | INFORMATION SVCS GROUP INC |
11,836 |
-11,987 |
$56 | III | 11,836 | -11,987 | $56 | ITERIS INC NEW |
10,750 |
UNCH |
$56 | ITI | 10,750 | UNCH | $56 | RAYONIER ADVANCED MATLS INC |
13,830 |
+13,830 |
$56 | RYAM | 13,830 | +13,830 | $56 | GLATFELTER CORPORATION |
27,010 |
-31,720 |
$52 | GLT | 27,010 | -31,720 | $52 | MICROVAST HOLDINGS INC |
34,680 |
UNCH |
$49 | MVST | 34,680 | UNCH | $49 | SELECTQUOTE INC |
36,070 |
-20,640 |
$49 | SLQT | 36,070 | -20,640 | $49 | FTAI INFRASTRUCTURE INC |
11,250 |
+11,250 |
$44 | FIP | 11,250 | +11,250 | $44 | ORAMED PHARMACEUTICALS INC |
14,680 |
UNCH |
$34 | ORMP | 14,680 | UNCH | $34 | NEKTAR THERAPEUTICS |
57,030 |
-123,600 |
$32 | NKTR | 57,030 | -123,600 | $32 | FOSSIL GROUP INC |
16,190 |
-46,690 |
$24 | FOSL | 16,190 | -46,690 | $24 | AGILENT TECHNOLOGIES INC |
|
|
$0 (exited) | A | 0 | -3,936 | $0 | ARLINGTON ASSET INVST CORP |
|
|
$0 (exited) | AAIC | 0 | -12,704 | $0 | THE AARONS COMPANY INC |
|
|
$0 (exited) | AAN | 0 | -137,033 | $0 | ACLARIS THERAPEUTICS INC |
|
|
$0 (exited) | ACRS | 0 | -45,120 | $0 | ACV AUCTIONS INC |
|
|
$0 (exited) | ACVA | 0 | -20,210 | $0 | ADMA BIOLOGICS INC |
|
|
$0 (exited) | ADMA | 0 | -22,420 | $0 | ARGAN INC |
|
|
$0 (exited) | AGX | 0 | -11,129 | $0 | C3 AI INC |
|
|
$0 (exited) | AI | 0 | -30,930 | $0 | AIRSCULPT TECHNOLOGIES INC |
|
|
$0 (exited) | AIRS | 0 | -23,598 | $0 | ALIGN TECHNOLOGY INC |
|
|
$0 (exited) | ALGN | 0 | -1,334 | $0 | ALLY FINL INC |
|
|
$0 (exited) | ALLY | 0 | -39,260 | $0 | APOLLO MED HLDGS INC |
|
|
$0 (exited) | AMEH | 0 | -22,484 | $0 | AMERISAFE INC |
|
|
$0 (exited) | AMSF | 0 | -20,574 | $0 | ANAPTYSBIO INC |
|
|
$0 (exited) | ANAB | 0 | -16,530 | $0 | ARISTA NETWORKS INC |
|
|
$0 (exited) | ANET | 0 | -2,548 | $0 | APPLE HOSPITALITY REIT INC |
|
|
$0 (exited) | APLE | 0 | -184,939 | $0 | APOGEE ENTERPRISES INC |
|
|
$0 (exited) | APOG | 0 | -7,620 | $0 | APYX MEDICAL CORPORATION |
|
|
$0 (exited) | APYX | 0 | -15,470 | $0 | ARRAY TECHNOLOGIES INC |
|
|
$0 (exited) | ARRY | 0 | -80,490 | $0 | ATHIRA PHARMA INC |
|
|
$0 (exited) | ATHA | 0 | -27,770 | $0 | ATI INC |
|
|
$0 (exited) | ATI | 0 | -67,368 | $0 | AURINIA PHARMACEUTICALS INC |
|
|
$0 (exited) | AUPH | 0 | -52,939 | $0 | AVID TECHNOLOGY INC |
|
|
$0 (exited) | AVID | 0 | -8,838 | $0 | AXT INC |
|
|
$0 (exited) | AXTI | 0 | -35,510 | $0 | ALTERYX INC |
|
|
$0 (exited) | AYX | 0 | -15,040 | $0 | AUTOZONE INC |
|
|
$0 (exited) | AZO | 0 | -152 | $0 | BIOATLA INC |
|
|
$0 (exited) | BCAB | 0 | -21,010 | $0 | BRIGHTCOVE INC |
|
|
$0 (exited) | BCOV | 0 | -10,810 | $0 | BLACK DIAMOND THERAPEUTICS I |
|
|
$0 (exited) | BDTX | 0 | -19,820 | $0 | B & G FOODS INC NEW |
|
|
$0 (exited) | BGS | 0 | -142,080 | $0 | BUMBLE INC |
|
|
$0 (exited) | BMBL | 0 | -29,160 | $0 | BIOMARIN PHARMACEUTICAL INC |
|
|
$0 (exited) | BMRN | 0 | -5,186 | $0 | BARNES & NOBLE ED INC |
|
|
$0 (exited) | BNED | 0 | -12,810 | $0 | BROADRIDGE FINL SOLUTIONS IN |
|
|
$0 (exited) | BR | 0 | -1,257 | $0 | BABCOCK & WILCOX ENTERPRISES |
|
|
$0 (exited) | BW | 0 | -117,930 | $0 | BROADWIND INC |
|
|
$0 (exited) | BWEN | 0 | -12,735 | $0 | CAL MAINE FOODS INC |
|
|
$0 (exited) | CALM | 0 | -96,391 | $0 | CARA THERAPEUTICS INC |
|
|
$0 (exited) | CARA | 0 | -58,750 | $0 | CHASE CORP |
|
|
$0 (exited) | CCF | 0 | -4,670 | $0 | CLEAR CHANNEL OUTDOOR HLDGS |
|
|
$0 (exited) | CCO | 0 | -238,322 | $0 | CAREDX INC |
|
|
$0 (exited) | CDNA | 0 | -125,210 | $0 | CHURCHILL DOWNS INC |
|
|
$0 (exited) | CHDN | 0 | -15,620 | $0 | COMPASS MINERALS INTL INC |
|
|
$0 (exited) | CMP | 0 | -36,507 | $0 | COMPASS THERAPEUTICS INC |
|
|
$0 (exited) | CMPX | 0 | -33,963 | $0 | CINEMARK HLDGS INC |
|
|
$0 (exited) | CNK | 0 | -12,120 | $0 | CNX RES CORP |
|
|
$0 (exited) | CNX | 0 | -15,520 | $0 | CONCENTRIX CORP |
|
|
$0 (exited) | CNXC | 0 | -19,340 | $0 | CONNS INC |
|
|
$0 (exited) | CONN | 0 | -15,890 | $0 | CALLON PETE CO DEL |
|
|
$0 (exited) | CPE | 0 | -8,190 | $0 | CHESAPEAKE UTILS CORP |
|
|
$0 (exited) | CPK | 0 | -3,106 | $0 | COMMUNITY HEALTH SYS INC NEW |
|
|
$0 (exited) | CYH | 0 | -23,870 | $0 | DROPBOX INC |
|
|
$0 (exited) | DBX | 0 | -65,449 | $0 | DOCGO INC |
|
|
$0 (exited) | DCGO | 0 | -146,360 | $0 | DENBURY INC |
|
|
$0 (exited) | DEN | 0 | -22,239 | $0 | DHT HOLDINGS INC |
|
|
$0 (exited) | DHT | 0 | -17,494 | $0 | DHI GROUP INC |
|
|
$0 (exited) | DHX | 0 | -18,552 | $0 | DIODES INC |
|
|
$0 (exited) | DIOD | 0 | -45,170 | $0 | DRAFTKINGS INC NEW |
|
|
$0 (exited) | DKNG | 0 | -7,550 | $0 | DOLBY LABORATORIES INC |
|
|
$0 (exited) | DLB | 0 | -4,343 | $0 | DASEKE INC |
|
|
$0 (exited) | DSKE | 0 | -38,410 | $0 | SOLO BRANDS INC |
|
|
$0 (exited) | DTC | 0 | -35,940 | $0 | EDGIO INC |
|
|
$0 (exited) | EGIO | 0 | -19,427 | $0 | ELME COMMUNITIES |
|
|
$0 (exited) | ELME | 0 | -17,420 | $0 | ENFUSION INC |
|
|
$0 (exited) | ENFN | 0 | -15,450 | $0 | ENANTA PHARMACEUTICALS INC |
|
|
$0 (exited) | ENTA | 0 | -29,364 | $0 | EOG RES INC |
|
|
$0 (exited) | EOG | 0 | -3,171 | $0 | EVOLUTION PETE CORP |
|
|
$0 (exited) | EPM | 0 | -79,874 | $0 | ESSENTIAL PPTYS RLTY TR INC |
|
|
$0 (exited) | EPRT | 0 | -257,289 | $0 | EQRX INC |
|
|
$0 (exited) | EQRX | 0 | -58,000 | $0 | EARTHSTONE ENERGY INC |
|
|
$0 (exited) | ESTE | 0 | -130,712 | $0 | ETSY INC |
|
|
$0 (exited) | ETSY | 0 | -25,310 | $0 | ENVIVA INC |
|
|
$0 (exited) | EVA | 0 | -286,370 | $0 | EXPEDITORS INTL WASH INC |
|
|
$0 (exited) | EXPD | 0 | -4,331 | $0 | FORD MTR CO DEL |
|
|
$0 (exited) | F | 0 | -15,284 | $0 | FIBROGEN INC |
|
|
$0 (exited) | FGEN | 0 | -161,550 | $0 | FIVE BELOW INC |
|
|
$0 (exited) | FIVE | 0 | -11,140 | $0 | FORMFACTOR INC |
|
|
$0 (exited) | FORM | 0 | -49,209 | $0 | WHOLE EARTH BRANDS INC |
|
|
$0 (exited) | FREE | 0 | -27,857 | $0 | FORWARD AIR CORP |
|
|
$0 (exited) | FWRD | 0 | -8,120 | $0 | GAMBLING COM GROUP LIMITED |
|
|
$0 (exited) | GAMB | 0 | -11,070 | $0 | GREENBRIER COS INC |
|
|
$0 (exited) | GBX | 0 | -21,486 | $0 | GENIUS SPORTS LIMITED |
|
|
$0 (exited) | GENI | 0 | -12,740 | $0 | GREAT LAKES DREDGE & DOCK CO |
|
|
$0 (exited) | GLDD | 0 | -296,073 | $0 | GAMESTOP CORP NEW |
|
|
$0 (exited) | GME | 0 | -11,600 | $0 | CHART INDS INC |
|
|
$0 (exited) | GTLS | 0 | -7,910 | $0 | GARRETT MOTION INC |
|
|
$0 (exited) | GTX | 0 | -276,445 | $0 | HARVARD BIOSCIENCE INC |
|
|
$0 (exited) | HBIO | 0 | -20,926 | $0 | HUDBAY MINERALS INC |
|
|
$0 (exited) | HBM | 0 | -12,900 | $0 | HUDSON TECHNOLOGIES INC |
|
|
$0 (exited) | HDSN | 0 | -28,520 | $0 | HELMERICH & PAYNE INC |
|
|
$0 (exited) | HP | 0 | -32,360 | $0 | HEALTHEQUITY INC |
|
|
$0 (exited) | HQY | 0 | -6,933 | $0 | BLOCK H & R INC |
|
|
$0 (exited) | HRB | 0 | -64,110 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -281,621 | $0 | IVANHOE ELECTRIC INC |
|
|
$0 (exited) | IE | 0 | -32,420 | $0 | INSTEEL INDS INC |
|
|
$0 (exited) | IIIN | 0 | -6,184 | $0 | IMMUNOGEN INC |
|
|
$0 (exited) | IMGN | 0 | -180,317 | $0 | IMMERSION CORP |
|
|
$0 (exited) | IMMR | 0 | -46,940 | $0 | INTERNATIONAL SEAWAYS INC |
|
|
$0 (exited) | INSW | 0 | -7,980 | $0 | INTEST CORP |
|
|
$0 (exited) | INTT | 0 | -10,718 | $0 | GARTNER INC |
|
|
$0 (exited) | IT | 0 | -1,240 | $0 | KALVISTA PHARMACEUTICALS INC |
|
|
$0 (exited) | KALV | 0 | -23,250 | $0 | KALTURA INC |
|
|
$0 (exited) | KLTR | 0 | -32,725 | $0 | KODIAK SCIENCES INC |
|
|
$0 (exited) | KOD | 0 | -68,750 | $0 | KEZAR LIFE SCIENCES INC |
|
|
$0 (exited) | KZR | 0 | -57,390 | $0 | STANDARD BIOTOOLS INC |
|
|
$0 (exited) | LAB | 0 | -26,090 | $0 | NLIGHT INC |
|
|
$0 (exited) | LASR | 0 | -26,536 | $0 | LAKELAND FINL CORP |
|
|
$0 (exited) | LKFN | 0 | -14,596 | $0 | LL FLOORING HOLDINGS INC |
|
|
$0 (exited) | LL | 0 | -29,380 | $0 | LSI INDS INC OHIO |
|
|
$0 (exited) | LYTS | 0 | -13,220 | $0 | MASTERCARD INCORPORATED |
|
|
$0 (exited) | MA | 0 | -1,194 | $0 | MBIA INC |
|
|
$0 (exited) | MBI | 0 | -58,609 | $0 | MASTERCRAFT BOAT HLDGS INC |
|
|
$0 (exited) | MCFT | 0 | -18,910 | $0 | MESA AIR GROUP INC |
|
|
$0 (exited) | MESA | 0 | -33,810 | $0 | MARKETAXESS HLDGS INC |
|
|
$0 (exited) | MKTX | 0 | -7,601 | $0 | ALTRIA GROUP INC |
|
|
$0 (exited) | MO | 0 | -9,302 | $0 | MOVADO GROUP INC |
|
|
$0 (exited) | MOV | 0 | -27,591 | $0 | MOTORCAR PTS AMER INC |
|
|
$0 (exited) | MPAA | 0 | -20,165 | $0 | MERCURY SYS INC |
|
|
$0 (exited) | MRCY | 0 | -40,328 | $0 | MIDLAND STATES BANCORP INC |
|
|
$0 (exited) | MSBI | 0 | -25,535 | $0 | MAXCYTE INC |
|
|
$0 (exited) | MXCT | 0 | -138,798 | $0 | DUCKHORN PORTFOLIO INC |
|
|
$0 (exited) | NAPA | 0 | -216,850 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -60,121 | $0 | NAVIENT CORPORATION |
|
|
$0 (exited) | NAVI | 0 | -17,074 | $0 | NCR CORP NEW |
|
|
$0 (exited) | NCR | 0 | -73,460 | $0 | NASDAQ INC |
|
|
$0 (exited) | NDAQ | 0 | -11,502 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -24,766 | $0 | NEW FORTRESS ENERGY INC |
|
|
$0 (exited) | NFE | 0 | -39,551 | $0 | NETFLIX INC |
|
|
$0 (exited) | NFLX | 0 | -1,395 | $0 | NOVAGOLD RES INC |
|
|
$0 (exited) | NG | 0 | -24,870 | $0 | NGM BIOPHARMACEUTICALS INC |
|
|
$0 (exited) | NGM | 0 | -37,390 | $0 | NANO DIMENSION LTD |
|
|
$0 (exited) | NNDM | 0 | -45,560 | $0 | INOTIV INC |
|
|
$0 (exited) | NOTV | 0 | -14,960 | $0 | SERVICENOW INC |
|
|
$0 (exited) | NOW | 0 | -554 | $0 | NURIX THERAPEUTICS INC |
|
|
$0 (exited) | NRIX | 0 | -42,371 | $0 | NANOSTRING TECHNOLOGIES INC |
|
|
$0 (exited) | NSTG | 0 | -129,320 | $0 | NVE CORP |
|
|
$0 (exited) | NVEC | 0 | -7,740 | $0 | NEVRO CORP |
|
|
$0 (exited) | NVRO | 0 | -28,867 | $0 | ENVISTA HOLDINGS CORPORATION |
|
|
$0 (exited) | NVST | 0 | -26,820 | $0 | OCULAR THERAPEUTIX INC |
|
|
$0 (exited) | OCUL | 0 | -25,480 | $0 | ORGANON & CO |
|
|
$0 (exited) | OGN | 0 | -111,891 | $0 | OLEMA PHARMACEUTICALS INC |
|
|
$0 (exited) | OLMA | 0 | -47,630 | $0 | OOMA INC |
|
|
$0 (exited) | OOMA | 0 | -19,908 | $0 | ORMAT TECHNOLOGIES INC |
|
|
$0 (exited) | ORA | 0 | -36,551 | $0 | ORIGIN MATERIALS INC |
|
|
$0 (exited) | ORGN | 0 | -28,980 | $0 | ORGANOGENESIS HLDGS INC |
|
|
$0 (exited) | ORGO | 0 | -13,525 | $0 | ORIC PHARMACEUTICALS INC |
|
|
$0 (exited) | ORIC | 0 | -13,430 | $0 | RANPAK HOLDINGS CORP |
|
|
$0 (exited) | PACK | 0 | -83,162 | $0 | PACWEST BANCORP DEL |
|
|
$0 (exited) | PACW | 0 | -73,270 | $0 | PAYSIGN INC |
|
|
$0 (exited) | PAYS | 0 | -16,970 | $0 | PAYCHEX INC |
|
|
$0 (exited) | PAYX | 0 | -5,155 | $0 | PG&E CORP |
|
|
$0 (exited) | PCG | 0 | -12,199 | $0 | PEPSICO INC |
|
|
$0 (exited) | PEP | 0 | -2,243 | $0 | PETIQ INC |
|
|
$0 (exited) | PETQ | 0 | -41,928 | $0 | IMPINJ INC |
|
|
$0 (exited) | PI | 0 | -12,920 | $0 | PARK AEROSPACE CORP |
|
|
$0 (exited) | PKE | 0 | -10,950 | $0 | DAVE & BUSTERS ENTMT INC |
|
|
$0 (exited) | PLAY | 0 | -8,850 | $0 | PLAYTIKA HLDG CORP |
|
|
$0 (exited) | PLTK | 0 | -22,024 | $0 | PNM RES INC |
|
|
$0 (exited) | PNM | 0 | -34,388 | $0 | PERMIAN RESOURCES CORP |
|
|
$0 (exited) | PR | 0 | -104,390 | $0 | PROGRESS SOFTWARE CORP |
|
|
$0 (exited) | PRGS | 0 | -4,510 | $0 | PROS HOLDINGS INC |
|
|
$0 (exited) | PRO | 0 | -30,084 | $0 | PAPA JOHNS INTL INC |
|
|
$0 (exited) | PZZA | 0 | -23,968 | $0 | QUAD GRAPHICS INC |
|
|
$0 (exited) | QUAD | 0 | -11,052 | $0 | RYDER SYS INC |
|
|
$0 (exited) | R | 0 | -17,136 | $0 | R1 RCM INC |
|
|
$0 (exited) | RCM | 0 | -55,550 | $0 | RICHARDSON ELECTRS LTD |
|
|
$0 (exited) | RELL | 0 | -19,010 | $0 | RESMED INC |
|
|
$0 (exited) | RMD | 0 | -3,505 | $0 | CONSTRUCTION PARTNERS INC |
|
|
$0 (exited) | ROAD | 0 | -12,200 | $0 | ROKU INC |
|
|
$0 (exited) | ROKU | 0 | -20,366 | $0 | ROVER GROUP INC |
|
|
$0 (exited) | ROVR | 0 | -449,406 | $0 | REPARE THERAPEUTICS INC |
|
|
$0 (exited) | RPTX | 0 | -30,749 | $0 | RYERSON HLDG CORP |
|
|
$0 (exited) | RYI | 0 | -11,810 | $0 | SCIPLAY CORPORATION |
|
|
$0 (exited) | SCPL | 0 | -80,650 | $0 | SCULPTOR CAP MGMT |
|
|
$0 (exited) | SCU | 0 | -11,480 | $0 | SHERWIN WILLIAMS CO |
|
|
$0 (exited) | SHW | 0 | -1,120 | $0 | SITEONE LANDSCAPE SUPPLY INC |
|
|
$0 (exited) | SITE | 0 | -33,860 | $0 | U S SILICA HLDGS INC |
|
|
$0 (exited) | SLCA | 0 | -11,215 | $0 | SLEEP NUMBER CORP |
|
|
$0 (exited) | SNBR | 0 | -31,730 | $0 | SMART SAND INC |
|
|
$0 (exited) | SND | 0 | -27,670 | $0 | SYNOPSYS INC |
|
|
$0 (exited) | SNPS | 0 | -1,069 | $0 | SPARTANNASH CO |
|
|
$0 (exited) | SPTN | 0 | -12,023 | $0 | SPX TECHNOLOGIES INC |
|
|
$0 (exited) | SPXC | 0 | -15,451 | $0 | SCHOLAR ROCK HLDG CORP |
|
|
$0 (exited) | SRRK | 0 | -26,920 | $0 | SCORPIO TANKERS INC |
|
|
$0 (exited) | STNG | 0 | -5,490 | $0 | SAVARA INC |
|
|
$0 (exited) | SVRA | 0 | -36,640 | $0 | SMITH & WESSON BRANDS INC |
|
|
$0 (exited) | SWBI | 0 | -85,760 | $0 | SOLARWINDS CORP |
|
|
$0 (exited) | SWI | 0 | -69,622 | $0 | SENSIENT TECHNOLOGIES CORP |
|
|
$0 (exited) | SXT | 0 | -21,579 | $0 | TELLURIAN INC NEW |
|
|
$0 (exited) | TELL | 0 | -346,750 | $0 | TEEKAY CORPORATION |
|
|
$0 (exited) | TK | 0 | -51,180 | $0 | TIMKEN CO |
|
|
$0 (exited) | TKR | 0 | -16,025 | $0 | TEEKAY TANKERS LTD |
|
|
$0 (exited) | TNK | 0 | -33,210 | $0 | TUTOR PERINI CORP |
|
|
$0 (exited) | TPC | 0 | -25,710 | $0 | TRIMBLE INC |
|
|
$0 (exited) | TRMB | 0 | -12,130 | $0 | TRUSTCO BK CORP N Y |
|
|
$0 (exited) | TRST | 0 | -9,926 | $0 | TRINSEO PLC |
|
|
$0 (exited) | TSE | 0 | -94,790 | $0 | TUSIMPLE HLDGS INC |
|
|
$0 (exited) | TSP | 0 | -71,880 | $0 | MAMMOTH ENERGY SVCS INC |
|
|
$0 (exited) | TUSK | 0 | -19,010 | $0 | UNISYS CORP |
|
|
$0 (exited) | UIS | 0 | -67,880 | $0 | ULTRALIFE CORP |
|
|
$0 (exited) | ULBI | 0 | -10,890 | $0 | VERICEL CORP |
|
|
$0 (exited) | VCEL | 0 | -22,468 | $0 | VERTIV HOLDINGS CO |
|
|
$0 (exited) | VRT | 0 | -208,841 | $0 | VENTAS INC |
|
|
$0 (exited) | VTR | 0 | -6,364 | $0 | WATERS CORP |
|
|
$0 (exited) | WAT | 0 | -1,534 | $0 | WEATHERFORD INTL PLC |
|
|
$0 (exited) | WFRD | 0 | -13,620 | $0 | WW INTL INC |
|
|
$0 (exited) | WW | 0 | -59,390 | $0 | WOLVERINE WORLD WIDE INC |
|
|
$0 (exited) | WWW | 0 | -47,390 | $0 | YETI HLDGS INC |
|
|
$0 (exited) | YETI | 0 | -10,860 | $0 | Y MABS THERAPEUTICS INC |
|
|
$0 (exited) | YMAB | 0 | -26,670 | $0 | ZEVIA PBC |
0 |
-13,740 |
$0 (exited) | ZVIA | 0 | -13,740 | $0 |
See Summary: Algert Global LLC Top Holdings
See Details: Top 10 Stocks Held By Algert Global LLC
|
|