|
Entity | Shares/Amount Change | Position Value Change |
OBDC |
+6,824,256 | +$100,726 | CAT |
+75,101 | +$22,205 | LAAC |
+2,494,286 | +$15,763 | EFUT |
+450,000 | +$9,585 | NU |
+900,930 | +$7,505 | VLTO |
+79,627 | +$6,550 | OTIS |
+72,859 | +$6,519 | GEHC |
+57,881 | +$4,475 | LII |
+7,674 | +$3,434 | TPX |
+64,221 | +$3,273 |
Entity | Shares/Amount Change | Position Value Change |
ORCC |
-6,179,743 | -$85,589 | NIMC |
-251,413 | -$24,500 | ATVI |
-241,891 | -$22,648 | SGEN |
-103,373 | -$21,931 | BLKB |
-110,768 | -$7,789 | CARR |
-129,063 | -$7,124 | MCO |
-20,805 | -$6,578 | WLY |
-166,258 | -$6,180 | FREY |
-1,068,822 | -$5,227 | HCCI |
-60,868 | -$2,760 |
Entity | Shares/Amount Change | Position Value Change |
NEM |
+18,664,614 | +$917,388 | BTG |
+9,971,331 | +$73,630 | GOLD |
+7,150,142 | +$390,540 | PAAS |
+4,842,547 | +$154,913 | HMY |
+4,163,528 | +$153,600 | MO |
+3,888,907 | +$156,736 | CPB |
+3,613,495 | +$164,201 | BMY |
+3,579,324 | +$180,616 | CDE |
+3,556,959 | +$45,626 | PFE |
+3,265,276 | +$51,438 |
Entity | Shares/Amount Change | Position Value Change |
EXK |
-10,090,865 | -$28,924 | KGC |
-5,125,353 | +$182,047 | TSM |
-3,439,899 | -$104,745 | FTI |
-2,246,521 | -$47,057 | K |
-2,162,788 | -$138,530 | TW |
-2,107,073 | -$167,999 | AGI |
-2,102,824 | +$81,743 | GWRE |
-2,024,378 | -$180,450 | GFI |
-1,852,426 | +$139,386 |
Size ($ in 1000's)
At 12/31/2023: $54,953,772 At 09/30/2023: $45,575,863
Van ECK Associates Corp holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Van ECK Associates Corp 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Van ECK Associates Corp to be as follows, presented in the
table below with each row detailing each Van ECK Associates Corp position, ordered by largest to smallest position size.
The all-stocks-held-by-Van ECK Associates Corp table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Van ECK Associates Corp as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
NVIDIA Corp |
5,325,750 |
+317,082 |
$2,637,418 | NVDA | 5,325,750 | +317,082 | $2,637,418 | Newmont Corp |
51,290,469 |
+18,664,614 |
$2,122,913 | NEM | 51,290,469 | +18,664,614 | $2,122,913 | Barrick Gold Corp |
80,933,517 |
+7,150,142 |
$1,464,070 | GOLD | 80,933,517 | +7,150,142 | $1,464,070 | Agnico Eagle Mines Ltd |
23,059,010 |
+1,995,127 |
$1,264,791 | AEM | 23,059,010 | +1,995,127 | $1,264,791 | Taiwan Semiconductor Manufacturing Co L |
11,355,683 |
-3,439,899 |
$1,180,991 | TSM | 11,355,683 | -3,439,899 | $1,180,991 | Wheaton Precious Metals Corp |
20,521,065 |
+1,856,031 |
$1,012,517 | WPM | 20,521,065 | +1,856,031 | $1,012,517 | Franco Nevada Corp |
8,778,127 |
+789,070 |
$972,707 | FNV | 8,778,127 | +789,070 | $972,707 | Broadcom Inc |
833,128 |
-93,993 |
$929,979 | AVGO | 833,128 | -93,993 | $929,979 | Advanced Micro Devices Inc |
5,756,287 |
-129,933 |
$848,534 | AMD | 5,756,287 | -129,933 | $848,534 | Kinross Gold Corp |
137,860,292 |
-5,125,353 |
$834,061 | KGC | 137,860,292 | -5,125,353 | $834,061 | Pan American Silver Corp |
45,833,375 |
+4,842,547 |
$748,460 | PAAS | 45,833,375 | +4,842,547 | $748,460 | Intel Corp |
14,883,148 |
+571,966 |
$747,878 | INTC | 14,883,148 | +571,966 | $747,878 | ASML Holding NV |
917,214 |
-150,199 |
$694,258 | ASML | 917,214 | -150,199 | $694,258 | Alamos Gold Inc |
48,388,265 |
-2,102,824 |
$651,785 | AGI | 48,388,265 | -2,102,824 | $651,785 | Gold Fields Ltd |
44,306,559 |
-1,852,426 |
$640,673 | GFI | 44,306,559 | -1,852,426 | $640,673 | QUALCOMM Inc |
4,370,412 |
-304,090 |
$632,093 | QCOM | 4,370,412 | -304,090 | $632,093 | Applied Materials Inc |
3,838,268 |
+308,579 |
$622,068 | AMAT | 3,838,268 | +308,579 | $622,068 | Texas Instruments Inc |
3,634,521 |
+348,014 |
$619,540 | TXN | 3,634,521 | +348,014 | $619,540 | Lam Research Corp |
776,885 |
+85,102 |
$608,503 | LRCX | 776,885 | +85,102 | $608,503 | Analog Devices Inc |
2,890,824 |
+358,697 |
$574,002 | ADI | 2,890,824 | +358,697 | $574,002 | B2Gold Corp |
165,894,403 |
+9,971,331 |
$524,231 | BTG | 165,894,403 | +9,971,331 | $524,231 | Royal Gold Inc |
4,303,377 |
+22,701 |
$520,536 | RGLD | 4,303,377 | +22,701 | $520,536 | Micron Technology Inc |
5,870,696 |
+951,286 |
$501,005 | MU | 5,870,696 | +951,286 | $501,005 | Anglogold Ashanti Plc |
25,798,967 |
+898,196 |
$482,183 | AU | 25,798,967 | +898,196 | $482,183 | SYNOPSYS INC |
929,376 |
+190,330 |
$478,545 | SNPS | 929,376 | +190,330 | $478,545 | KLA Corp |
820,790 |
+122,886 |
$477,125 | KLAC | 820,790 | +122,886 | $477,125 | Teradyne Inc |
4,361,091 |
+923,612 |
$473,265 | TER | 4,361,091 | +923,612 | $473,265 | Schlumberger NV |
9,043,289 |
-273,826 |
$470,613 | SLB | 9,043,289 | -273,826 | $470,613 | Microchip Technology Inc |
5,177,014 |
+714,376 |
$466,863 | MCHP | 5,177,014 | +714,376 | $466,863 | Alphabet Inc |
3,117,971 |
+214,420 |
$435,549 | GOOGL | 3,117,971 | +214,420 | $435,549 | Cadence Design Systems Inc |
1,583,529 |
+265,943 |
$431,306 | CDNS | 1,583,529 | +265,943 | $431,306 | Cia de Minas Buenaventura SAA |
27,152,986 |
+1,685,253 |
$413,812 | BVN | 27,152,986 | +1,685,253 | $413,812 | Corteva Inc |
8,528,252 |
+883,161 |
$408,674 | CTVA | 8,528,252 | +883,161 | $408,674 | Allegion PLC |
3,215,649 |
+441,882 |
$407,391 | ALLE | 3,215,649 | +441,882 | $407,391 | Gilead Sciences Inc |
4,992,415 |
+457,576 |
$404,435 | GILD | 4,992,415 | +457,576 | $404,435 | MarketAxess Holdings Inc |
1,367,613 |
+101,829 |
$400,506 | MKTX | 1,367,613 | +101,829 | $400,506 | Equifax Inc |
1,572,846 |
+206,037 |
$388,949 | EFX | 1,572,846 | +206,037 | $388,949 | US Bancorp |
8,941,642 |
+264,264 |
$386,994 | USB | 8,941,642 | +264,264 | $386,994 | Agilent Technologies Inc |
2,749,857 |
+153,630 |
$382,313 | A | 2,749,857 | +153,630 | $382,313 | Intercontinental Exchange Inc (ICE) |
2,957,966 |
+203,228 |
$379,892 | ICE | 2,957,966 | +203,228 | $379,892 | Keysight Technologies Inc |
2,383,143 |
+1,223,694 |
$379,134 | KEYS | 2,383,143 | +1,223,694 | $379,134 | Salesforce.com Inc |
1,439,717 |
+54,809 |
$378,847 | CRM | 1,439,717 | +54,809 | $378,847 | Etsy Inc |
4,616,990 |
+967,777 |
$374,207 | ETSY | 4,616,990 | +967,777 | $374,207 | Pfizer Inc |
12,984,150 |
+3,265,276 |
$373,813 | PFE | 12,984,150 | +3,265,276 | $373,813 | MASCO CORP |
5,574,976 |
+254,040 |
$373,411 | MAS | 5,574,976 | +254,040 | $373,411 | Charles Schwab Corp The |
5,387,681 |
+87,395 |
$370,673 | SCHW | 5,387,681 | +87,395 | $370,673 | Ecolab Inc |
1,855,130 |
+155,151 |
$367,965 | ECL | 1,855,130 | +155,151 | $367,965 | Biogen Inc |
1,421,196 |
+231,650 |
$367,763 | BIIB | 1,421,196 | +231,650 | $367,763 | Wells Fargo & Co |
7,379,417 |
+276,297 |
$363,215 | WFC | 7,379,417 | +276,297 | $363,215 | Tyler Technologies Inc |
868,016 |
+100,788 |
$362,935 | TYL | 868,016 | +100,788 | $362,935 | NIKE Inc |
3,318,959 |
+332,518 |
$360,340 | NKE | 3,318,959 | +332,518 | $360,340 | International Flavors & Fragrances Inc |
4,434,301 |
+507,193 |
$359,045 | IFF | 4,434,301 | +507,193 | $359,045 | Harmony Gold Mining Co Ltd |
57,717,855 |
+4,163,528 |
$354,965 | HMY | 57,717,855 | +4,163,528 | $354,965 | Comcast Corp |
7,890,552 |
+586,449 |
$346,000 | CMCSA | 7,890,552 | +586,449 | $346,000 | Zimmer Biomet Holdings Inc |
2,838,558 |
+543,344 |
$345,452 | ZBH | 2,838,558 | +543,344 | $345,452 | Walt Disney Co The |
3,808,061 |
+272,591 |
$343,830 | DIS | 3,808,061 | +272,591 | $343,830 | Veeva Systems Inc |
1,775,065 |
+327,662 |
$341,736 | VEEV | 1,775,065 | +327,662 | $341,736 | RTX Corp |
4,061,202 |
+2,294,908 |
$341,710 | RTX | 4,061,202 | +2,294,908 | $341,710 | Medtronic PLC |
4,139,361 |
+553,173 |
$341,000 | MDT | 4,139,361 | +553,173 | $341,000 | Microsoft Corp |
903,831 |
+34,998 |
$339,876 | MSFT | 903,831 | +34,998 | $339,876 | Estee Lauder Cos Inc The |
2,237,975 |
+502,235 |
$327,304 | EL | 2,237,975 | +502,235 | $327,304 | TransUnion |
4,744,770 |
+1,035,634 |
$326,013 | TRU | 4,744,770 | +1,035,634 | $326,013 | Campbell Soup Co |
7,329,256 |
+3,613,495 |
$316,844 | CPB | 7,329,256 | +3,613,495 | $316,844 | NXP Semiconductors NV |
1,319,509 |
+180,999 |
$303,065 | NXPI | 1,319,509 | +180,999 | $303,065 | Osisko Gold Royalties Ltd |
20,266,313 |
+202,007 |
$289,402 | OR | 20,266,313 | +202,007 | $289,402 | Eldorado Gold Corp |
22,145,722 |
+699,111 |
$287,232 | EGO | 22,145,722 | +699,111 | $287,232 | Hecla Mining Co |
56,686,012 |
+1,044,102 |
$272,659 | HL | 56,686,012 | +1,044,102 | $272,659 | Halliburton Co |
7,113,403 |
-893,181 |
$257,150 | HAL | 7,113,403 | -893,181 | $257,150 | Baker Hughes Co |
6,935,252 |
-278,913 |
$237,047 | BKR | 6,935,252 | -278,913 | $237,047 | Marvell Technology Inc |
3,882,696 |
+610,631 |
$234,166 | MRVL | 3,882,696 | +610,631 | $234,166 | SSR Mining Inc |
20,509,777 |
-668,258 |
$220,681 | SSRM | 20,509,777 | -668,258 | $220,681 | BlackRock Inc |
262,951 |
+9,394 |
$213,463 | BLK | 262,951 | +9,394 | $213,463 | Amazon.com Inc |
1,382,420 |
+47,109 |
$210,045 | AMZN | 1,382,420 | +47,109 | $210,045 | Bristol Myers Squibb Co |
4,030,939 |
+3,579,324 |
$206,828 | BMY | 4,030,939 | +3,579,324 | $206,828 | Honeywell International Inc |
917,812 |
+30,183 |
$192,474 | HON | 917,812 | +30,183 | $192,474 | Emerson Electric Co |
1,972,093 |
+131,173 |
$191,944 | EMR | 1,972,093 | +131,173 | $191,944 | Bank of New York Mellon Corp The |
3,646,496 |
+104,558 |
$189,800 | BK | 3,646,496 | +104,558 | $189,800 | STMicroelectronics NV |
3,735,524 |
+448,978 |
$187,262 | STM | 3,735,524 | +448,978 | $187,262 | THERMO FISHER SCIENTIFIC INC |
352,217 |
+339,013 |
$186,954 | TMO | 352,217 | +339,013 | $186,954 | First Majestic Silver Corp |
30,341,845 |
+709,879 |
$186,600 | AG | 30,341,845 | +709,879 | $186,600 | Waters Corp |
562,993 |
+12,247 |
$185,354 | WAT | 562,993 | +12,247 | $185,354 | 3M Co |
1,663,464 |
-1,280,671 |
$181,850 | MMM | 1,663,464 | -1,280,671 | $181,850 | Roper Technologies Inc |
333,128 |
+21,539 |
$181,612 | ROP | 333,128 | +21,539 | $181,612 | Bank of America Corp |
5,315,121 |
+78,408 |
$178,960 | BAC | 5,315,121 | +78,408 | $178,960 | Huntington Ingalls Industries Inc |
684,235 |
+672,353 |
$177,655 | HII | 684,235 | +672,353 | $177,655 | Fortinet Inc |
2,926,924 |
+438,476 |
$171,313 | FTNT | 2,926,924 | +438,476 | $171,313 | ON Semiconductor Corp |
2,040,468 |
+344,970 |
$170,441 | ON | 2,040,468 | +344,970 | $170,441 | Ares Capital Corp |
8,282,079 |
+840,823 |
$165,890 | ARCC | 8,282,079 | +840,823 | $165,890 | Berkshire Hathaway Inc |
|
|
$164,250 | BRK.B | 460,524 | +31,077 | $164,250 | Altria Group Inc |
3,972,259 |
+3,888,907 |
$160,241 | MO | 3,972,259 | +3,888,907 | $160,241 | Equinox Gold Corp |
31,940,259 |
+900,084 |
$156,182 | EQX | 31,940,259 | +900,084 | $156,182 | Monolithic Power Systems Inc |
246,887 |
+21,832 |
$155,732 | MPWR | 246,887 | +21,832 | $155,732 | Kellanova |
2,728,164 |
-2,162,788 |
$152,531 | K | 2,728,164 | -2,162,788 | $152,531 | Apple Inc |
789,248 |
+53,572 |
$151,953 | AAPL | 789,248 | +53,572 | $151,953 | Sandstorm Gold Ltd |
28,838,800 |
+657,177 |
$145,059 | SAND | 28,838,800 | +657,177 | $145,059 | TechnipFMC PLC |
6,811,668 |
-2,246,521 |
$137,187 | FTI | 6,811,668 | -2,246,521 | $137,187 | Eli Lilly & Co |
222,001 |
+12,447 |
$129,409 | LLY | 222,001 | +12,447 | $129,409 | Fortuna Silver Mines Inc |
32,396,826 |
+2,361,636 |
$125,050 | FSM | 32,396,826 | +2,361,636 | $125,050 | Centerra Gold Inc |
20,482,153 |
+244,155 |
$122,339 | CGAU | 20,482,153 | +244,155 | $122,339 | IAMGOLD Corp |
48,117,785 |
+1,368,491 |
$121,736 | IAG | 48,117,785 | +1,368,491 | $121,736 | Coeur Mining Inc |
36,279,058 |
+3,556,959 |
$118,269 | CDE | 36,279,058 | +3,556,959 | $118,269 | NOV Inc |
5,687,556 |
+231,464 |
$115,343 | NOV | 5,687,556 | +231,464 | $115,343 | Tenaris SA |
3,273,569 |
-1,006,091 |
$113,790 | TS | 3,273,569 | -1,006,091 | $113,790 | Vale SA |
7,172,389 |
+447,561 |
$113,754 | VALE | 7,172,389 | +447,561 | $113,754 | Zoetis Inc |
576,118 |
-76,470 |
$113,708 | ZTS | 576,118 | -76,470 | $113,708 | Meta Platforms Inc |
319,509 |
+15,491 |
$113,093 | META | 319,509 | +15,491 | $113,093 | Freeport McMoRan Inc |
2,621,704 |
+414,140 |
$111,606 | FCX | 2,621,704 | +414,140 | $111,606 | Valaris Ltd |
1,620,071 |
-84,286 |
$111,088 | VAL | 1,620,071 | -84,286 | $111,088 | Skyworks Solutions Inc |
960,348 |
+144,357 |
$107,962 | SWKS | 960,348 | +144,357 | $107,962 | Weatherford International PLC |
1,073,304 |
-193,496 |
$105,001 | WFRD | 1,073,304 | -193,496 | $105,001 | FS KKR Capital Corp |
5,204,830 |
+494,184 |
$103,941 | FSK | 5,204,830 | +494,184 | $103,941 | Noble Corp PLC |
2,144,755 |
-101,574 |
$103,291 | NE | 2,144,755 | -101,574 | $103,291 | Transocean Ltd |
15,908,217 |
+1,616,690 |
$101,017 | RIG | 15,908,217 | +1,616,690 | $101,017 | Blue Owl Capital Corp |
6,824,256 |
+6,824,256 |
$100,726 | OBDC | 6,824,256 | +6,824,256 | $100,726 | ChampionX Corp |
3,429,572 |
-509,408 |
$100,178 | CHX | 3,429,572 | -509,408 | $100,178 | New Gold Inc |
66,886,569 |
+1,775,882 |
$97,655 | NGD | 66,886,569 | +1,775,882 | $97,655 | SilverCrest Metals Inc |
14,849,037 |
+178,950 |
$97,261 | SILV | 14,849,037 | +178,950 | $97,261 | MAG Silver Corp |
9,285,460 |
-460,941 |
$96,662 | MAG | 9,285,460 | -460,941 | $96,662 | Amgen Inc |
323,817 |
-599,315 |
$93,266 | AMGN | 323,817 | -599,315 | $93,266 | Johnson & Johnson |
589,516 |
+35,921 |
$92,401 | JNJ | 589,516 | +35,921 | $92,401 | Patterson UTI Energy Inc |
8,505,551 |
+519,259 |
$91,860 | PTEN | 8,505,551 | +519,259 | $91,860 | Nutrien Ltd |
1,625,840 |
-74,106 |
$91,584 | NTR | 1,625,840 | -74,106 | $91,584 | NextEra Energy Inc |
|
|
$85,649 | NEE.PRR | 1,268,335 | +102,408 | $48,349 | NEE | 614,097 | -40,996 | $37,300 | Deere & Co |
210,365 |
-18,567 |
$84,119 | DE | 210,365 | -18,567 | $84,119 | Visa Inc |
316,758 |
+9,618 |
$82,468 | V | 316,758 | +9,618 | $82,468 | UnitedHealth Group Inc |
143,228 |
+9,159 |
$75,405 | UNH | 143,228 | +9,159 | $75,405 | Vertex Pharmaceuticals Inc |
174,227 |
+20,466 |
$70,892 | VRTX | 174,227 | +20,466 | $70,892 | Alphabet Inc |
502,536 |
+21,378 |
$70,822 | GOOG | 502,536 | +21,378 | $70,822 | Cactus Inc |
1,539,782 |
+176 |
$69,906 | WHD | 1,539,782 | +176 | $69,906 | CF Industries Holdings Inc |
875,273 |
-15,943 |
$69,584 | CF | 875,273 | -15,943 | $69,584 | ConocoPhillips |
595,515 |
-232,824 |
$69,121 | COP | 595,515 | -232,824 | $69,121 | Helmerich & Payne Inc |
1,887,117 |
-20,611 |
$68,352 | HP | 1,887,117 | -20,611 | $68,352 | Costco Wholesale Corp |
95,517 |
+4,595 |
$63,049 | COST | 95,517 | +4,595 | $63,049 | Mastercard Inc |
146,108 |
+1,738 |
$62,316 | MA | 146,108 | +1,738 | $62,316 | MP Materials Corp |
3,122,224 |
+411,771 |
$61,976 | MP | 3,122,224 | +411,771 | $61,976 | Shell PLC |
932,050 |
-39,410 |
$61,329 | SHEL | 932,050 | -39,410 | $61,329 | Bunge Global SA |
589,331 |
-20,506 |
$59,493 | BG | 589,331 | -20,506 | $59,493 | Cisco Systems Inc |
1,158,896 |
+48,755 |
$58,548 | CSCO | 1,158,896 | +48,755 | $58,548 | MercadoLibre Inc |
37,020 |
-12,151 |
$58,178 | MELI | 37,020 | -12,151 | $58,178 | Qorvo Inc |
503,176 |
+104,215 |
$56,663 | QRVO | 503,176 | +104,215 | $56,663 | Regeneron Pharmaceuticals Inc |
64,337 |
+7,509 |
$56,507 | REGN | 64,337 | +7,509 | $56,507 | Adobe Inc |
93,886 |
+2,883 |
$56,013 | ADBE | 93,886 | +2,883 | $56,013 | Exxon Mobil Corp |
556,032 |
+476,983 |
$55,592 | XOM | 556,032 | +476,983 | $55,592 | Valero Energy Corp |
423,739 |
-235,928 |
$55,086 | VLO | 423,739 | -235,928 | $55,086 | Archer Daniels Midland Co |
755,647 |
-50,385 |
$54,573 | ADM | 755,647 | -50,385 | $54,573 | Rio Tinto PLC |
715,829 |
+470,073 |
$53,301 | RIO | 715,829 | +470,073 | $53,301 | Prologis Inc |
399,022 |
+46,779 |
$53,189 | PLD | 399,022 | +46,779 | $53,189 | Liberty Energy Inc |
2,886,347 |
-1,003,475 |
$52,358 | LBRT | 2,886,347 | -1,003,475 | $52,358 | Hannon Armstrong Sustainable Infrastruc |
1,883,537 |
+583,665 |
$51,948 | HASI | 1,883,537 | +583,665 | $51,948 | Universal Display Corp |
270,184 |
+41,795 |
$51,676 | OLED | 270,184 | +41,795 | $51,676 | Mosaic Co The |
1,403,505 |
-166,826 |
$50,148 | MOS | 1,403,505 | -166,826 | $50,148 | Procter & Gamble Co The |
337,261 |
+318,748 |
$49,422 | PG | 337,261 | +318,748 | $49,422 | DRDGOLD Ltd |
6,132,581 |
+72,498 |
$48,754 | DRD | 6,132,581 | +72,498 | $48,754 | Albemarle Corp |
332,100 |
+324,836 |
$47,982 | ALB | 332,100 | +324,836 | $47,982 | Unity Software Inc |
1,158,279 |
+193,024 |
$47,362 | U | 1,158,279 | +193,024 | $47,362 | Chart Industries Inc |
|
|
$47,270 | GTLS | 242,666 | +2,952 | $33,083 | GTLS.PRB | 255,252 | +20,595 | $14,187 | Triple Flag Precious Metals Corp |
3,526,726 |
+194,276 |
$46,941 | TFPM | 3,526,726 | +194,276 | $46,941 | Electronic Arts Inc |
342,298 |
-42,410 |
$46,830 | EA | 342,298 | -42,410 | $46,830 | PepsiCo Inc |
274,871 |
+39,718 |
$46,684 | PEP | 274,871 | +39,718 | $46,684 | Oceaneering International Inc |
2,065,927 |
-23,700 |
$43,963 | OII | 2,065,927 | -23,700 | $43,963 | NetEase Inc |
468,772 |
-55,132 |
$43,671 | NTES | 468,772 | -55,132 | $43,671 | ROBLOX Corp |
949,755 |
-385,121 |
$43,423 | RBLX | 949,755 | -385,121 | $43,423 | Accenture PLC |
123,131 |
+9,195 |
$43,208 | ACN | 123,131 | +9,195 | $43,208 | Seabridge Gold Inc |
3,501,796 |
+114,331 |
$42,477 | SA | 3,501,796 | +114,331 | $42,477 | Take Two Interactive Software Inc |
258,550 |
-34,478 |
$41,613 | TTWO | 258,550 | -34,478 | $41,613 | Coca Cola Co The |
686,695 |
+56,759 |
$40,467 | KO | 686,695 | +56,759 | $40,467 | Hercules Capital Inc |
2,414,747 |
+381,318 |
$40,254 | HTGC | 2,414,747 | +381,318 | $40,254 | Sociedad Quimica y Minera de Chile SA |
665,655 |
-405,196 |
$40,085 | SQM | 665,655 | -405,196 | $40,085 | Main Street Capital Corp |
886,026 |
+80,963 |
$38,303 | MAIN | 886,026 | +80,963 | $38,303 | Sea Ltd |
933,175 |
-18,765 |
$37,794 | SE | 933,175 | -18,765 | $37,794 | Golub Capital BDC Inc |
2,472,926 |
+197,681 |
$37,341 | GBDC | 2,472,926 | +197,681 | $37,341 | EQT Corp |
961,200 |
+17,327 |
$37,160 | EQT | 961,200 | +17,327 | $37,160 | Tyson Foods Inc |
689,497 |
-89,525 |
$37,060 | TSN | 689,497 | -89,525 | $37,060 | Blackstone Secured Lending Fund (BXSL) |
1,340,394 |
+159,041 |
$37,048 | BXSL | 1,340,394 | +159,041 | $37,048 | Prospect Capital Corp |
6,161,151 |
+1,276,762 |
$36,905 | PSEC | 6,161,151 | +1,276,762 | $36,905 | BP PLC |
1,025,800 |
-43,360 |
$36,313 | BP | 1,025,800 | -43,360 | $36,313 | Pilgrim s Pride Corp |
1,299,313 |
+328,660 |
$35,939 | PPC | 1,299,313 | +328,660 | $35,939 | Union Pacific Corp |
144,377 |
-5,028 |
$35,462 | UNP | 144,377 | -5,028 | $35,462 | Novagold Resources Inc |
9,472,929 |
+263,264 |
$35,429 | NG | 9,472,929 | +263,264 | $35,429 | Sixth Street Specialty Lending Inc |
1,604,944 |
+158,746 |
$34,667 | TSLX | 1,604,944 | +158,746 | $34,667 | Annaly Capital Management Inc |
1,785,526 |
+456,639 |
$34,586 | NLY | 1,785,526 | +456,639 | $34,586 | Diamondback Energy Inc |
220,714 |
-11,892 |
$34,229 | FANG | 220,714 | -11,892 | $34,229 | Novo Nordisk A S |
324,737 |
+51,451 |
$33,594 | NVO | 324,737 | +51,451 | $33,594 | Ormat Technologies Inc |
436,974 |
-15,849 |
$33,118 | ORA | 436,974 | -15,849 | $33,118 | Equinor ASA |
1,032,260 |
-44,180 |
$32,661 | EQNR | 1,032,260 | -44,180 | $32,661 | AppLovin Corp |
815,786 |
+57,133 |
$32,509 | APP | 815,786 | +57,133 | $32,509 | CNH Industrial NV |
2,668,832 |
-350,283 |
$32,506 | CNHI | 2,668,832 | -350,283 | $32,506 | KIRBY CORP |
401,440 |
-17,840 |
$31,505 | KEX | 401,440 | -17,840 | $31,505 | Pioneer Natural Resources Co |
138,404 |
+45,168 |
$31,124 | PXD | 138,404 | +45,168 | $31,124 | Verizon Communications Inc |
818,841 |
+99,403 |
$30,870 | VZ | 818,841 | +99,403 | $30,870 | Helix Energy Solutions Group Inc |
2,906,609 |
-267,219 |
$29,880 | HLX | 2,906,609 | -267,219 | $29,880 | Orla Mining Ltd |
9,053,841 |
-784,465 |
$29,534 | ORLA | 9,053,841 | -784,465 | $29,534 | Oaktree Specialty Lending Corp |
1,415,358 |
+137,929 |
$28,902 | OCSL | 1,415,358 | +137,929 | $28,902 | PUBLIC STORAGE |
92,109 |
+10,025 |
$28,093 | PSA | 92,109 | +10,025 | $28,093 | Goldman Sachs BDC Inc |
1,888,203 |
+180,880 |
$27,662 | GSBD | 1,888,203 | +180,880 | $27,662 | Coinbase Global Inc |
157,321 |
+9,263 |
$27,361 | COIN | 157,321 | +9,263 | $27,361 | IQVIA Holdings Inc |
117,423 |
-690 |
$27,169 | IQV | 117,423 | -690 | $27,169 | Cameco Corp |
625,619 |
+118,950 |
$26,977 | CCJ | 625,619 | +118,950 | $26,977 | Cencora Inc |
149,871 |
+19,892 |
$26,974 | ABC | 149,871 | +19,892 | $26,974 | Moderna Inc |
270,774 |
+43,646 |
$26,929 | MRNA | 270,774 | +43,646 | $26,929 | Chesapeake Energy Corp |
349,534 |
-14,640 |
$26,893 | CHK | 349,534 | -14,640 | $26,893 | Livent Corp |
1,461,469 |
+30,235 |
$26,277 | LTHM | 1,461,469 | +30,235 | $26,277 | AbbVie Inc |
168,013 |
-893 |
$26,037 | ABBV | 168,013 | -893 | $26,037 | Chevron Corp |
174,094 |
-14,684 |
$25,968 | CVX | 174,094 | -14,684 | $25,968 | HDFC Bank Ltd |
385,235 |
-48,280 |
$25,853 | HDB | 385,235 | -48,280 | $25,853 | McKesson Corp |
54,910 |
-8,202 |
$25,422 | MCK | 54,910 | -8,202 | $25,422 | Merck & Co Inc |
233,123 |
-406,270 |
$25,415 | MRK | 233,123 | -406,270 | $25,415 | AGNC INVESTMENT CORP |
2,567,757 |
+815,713 |
$25,190 | AGNC | 2,567,757 | +815,713 | $25,190 | Home Depot Inc The |
72,662 |
+1,014 |
$25,181 | HD | 72,662 | +1,014 | $25,181 | TJX Cos Inc The |
266,249 |
+8,755 |
$24,977 | TJX | 266,249 | +8,755 | $24,977 | AES Corp The |
328,121 |
+24,089 |
$24,963 | AESC | 328,121 | +24,089 | $24,963 | Automatic Data Processing Inc |
103,761 |
+4,872 |
$24,173 | ADP | 103,761 | +4,872 | $24,173 | Vanguard S&P 500 ETF (VOO) |
55,104 |
-7,056 |
$24,069 | VOO | 55,104 | -7,056 | $24,069 | Starwood Property Trust Inc |
1,142,054 |
+283,114 |
$24,006 | STWD | 1,142,054 | +283,114 | $24,006 | Silvercorp Metals Inc |
9,106,260 |
+693,952 |
$23,949 | SVM | 9,106,260 | +693,952 | $23,949 | Sunnova Energy International Inc |
1,563,320 |
+866,705 |
$23,841 | NOVA | 1,563,320 | +866,705 | $23,841 | GameStop Corp |
1,331,536 |
+100,084 |
$23,342 | GME | 1,331,536 | +100,084 | $23,342 | Array Technologies Inc |
1,378,666 |
+253,692 |
$23,161 | ARRY | 1,378,666 | +253,692 | $23,161 | American Tower Corp |
105,515 |
-3,233 |
$22,779 | AMT | 105,515 | -3,233 | $22,779 | International Business Machines Corp |
138,801 |
+7,837 |
$22,701 | IBM | 138,801 | +7,837 | $22,701 | Sigma Lithium Corp |
719,536 |
-168,007 |
$22,687 | SGML | 719,536 | -168,007 | $22,687 | Toro Co The |
236,321 |
-27,790 |
$22,684 | TTC | 236,321 | -27,790 | $22,684 | VanEck Commodity Strategy ETF (PIT) |
483,527 |
+84,743 |
$22,216 | PIT | 483,527 | +84,743 | $22,216 | Caterpillar Inc |
75,101 |
+75,101 |
$22,205 | CAT | 75,101 | +75,101 | $22,205 | Aris Mining Corp |
6,712,500 |
-158,515 |
$22,150 | ARMN | 6,712,500 | -158,515 | $22,150 | Darling Ingredients Inc |
444,095 |
-36,274 |
$22,133 | DAR | 444,095 | -36,274 | $22,133 | Skeena Resources Ltd |
4,516,925 |
-193,780 |
$22,000 | SKE | 4,516,925 | -193,780 | $22,000 | Novartis AG |
215,298 |
-4,811 |
$21,739 | NVS | 215,298 | -4,811 | $21,739 | AstraZeneca PLC |
322,474 |
+885 |
$21,719 | AZN | 322,474 | +885 | $21,719 | Southern Copper Corp |
252,030 |
+18,459 |
$21,692 | SCCO | 252,030 | +18,459 | $21,692 | RPC Inc |
2,978,703 |
-369,927 |
$21,685 | RES | 2,978,703 | -369,927 | $21,685 | ICON PLC |
73,703 |
-8,069 |
$20,863 | ICLR | 73,703 | -8,069 | $20,863 | United Parcel Service Inc |
130,821 |
+3,277 |
$20,569 | UPS | 130,821 | +3,277 | $20,569 | AGCO Corp |
169,412 |
-11,181 |
$20,568 | AGCO | 169,412 | -11,181 | $20,568 | Marathon Oil Corp |
848,955 |
-37,002 |
$20,511 | MRO | 848,955 | -37,002 | $20,511 | Elanco Animal Health Inc |
1,371,039 |
-249,603 |
$20,428 | ELAN | 1,371,039 | -249,603 | $20,428 | Teva Pharmaceutical Industries Ltd |
1,942,442 |
-323,647 |
$20,279 | TEVA | 1,942,442 | -323,647 | $20,279 | PG&E Corp |
1,117,226 |
+132,803 |
$20,143 | PCG | 1,117,226 | +132,803 | $20,143 | Sanofi SA France |
401,374 |
-7,633 |
$19,960 | SNY | 401,374 | -7,633 | $19,960 | New Mountain Finance Corp |
1,562,437 |
+156,652 |
$19,875 | NMFC | 1,562,437 | +156,652 | $19,875 | Southern Co The |
283,206 |
-16,791 |
$19,858 | SO | 283,206 | -16,791 | $19,858 | Canadian Pacific Railway Ltd |
251,465 |
+136,805 |
$19,837 | CP | 251,465 | +136,805 | $19,837 | Rockwell Automation Inc |
63,724 |
-2,231 |
$19,785 | ROK | 63,724 | -2,231 | $19,785 | Permian Resources Corp |
1,454,734 |
+688,434 |
$19,784 | PR | 1,454,734 | +688,434 | $19,784 | Enbridge Inc |
547,203 |
-12,271 |
$19,773 | ENB | 547,203 | -12,271 | $19,773 | Rithm Capital Corp |
1,848,852 |
+456,026 |
$19,746 | RITM | 1,848,852 | +456,026 | $19,746 | Kosmos Energy Ltd |
2,926,866 |
-97,372 |
$19,639 | KOS | 2,926,866 | -97,372 | $19,639 | GSK PLC |
529,588 |
-56,593 |
$19,627 | GSK | 529,588 | -56,593 | $19,627 | Welltower Inc |
216,268 |
+31,968 |
$19,501 | WELL | 216,268 | +31,968 | $19,501 | Nuveen Quality Municipal Income Fund (NAD) |
1,684,889 |
+226,860 |
$19,292 | NAD | 1,684,889 | +226,860 | $19,292 | Cheniere Energy Inc |
112,763 |
-7,518 |
$19,249 | LNG | 112,763 | -7,518 | $19,249 | i 80 Gold Corp |
10,901,905 |
+828,832 |
$19,187 | IAUX | 10,901,905 | +828,832 | $19,187 | Simon Property Group Inc |
134,346 |
+16,897 |
$19,163 | SPG | 134,346 | +16,897 | $19,163 | Canadian National Railway Co |
151,874 |
+4,789 |
$19,100 | CNI | 151,874 | +4,789 | $19,100 | Intuitive Surgical Inc |
56,513 |
+3,018 |
$19,065 | ISRG | 56,513 | +3,018 | $19,065 | Nuveen AMT Free Quality Municipal Incom |
1,732,147 |
+211,718 |
$19,054 | NEA | 1,732,147 | +211,718 | $19,054 | RBC Bearings Inc |
145,858 |
+11,778 |
$18,934 | RBCP | 145,858 | +11,778 | $18,934 | Takeda Pharmaceutical Co Ltd |
1,323,916 |
+45,616 |
$18,892 | TAK | 1,323,916 | +45,616 | $18,892 | Endeavour Silver Corp |
9,572,679 |
-10,090,865 |
$18,858 | EXK | 9,572,679 | -10,090,865 | $18,858 | Select Energy Services Inc |
2,481,310 |
-23,809 |
$18,833 | WTTR | 2,481,310 | -23,809 | $18,833 | Nuveen AMT Free Municipal Credit Income |
1,591,560 |
+171,220 |
$18,812 | NVG | 1,591,560 | +171,220 | $18,812 | Haleon PLC |
2,272,830 |
-197,465 |
$18,705 | HLN | 2,272,830 | -197,465 | $18,705 | Lockheed Martin Corp |
40,937 |
-245 |
$18,554 | LMT | 40,937 | -245 | $18,554 | Duke Energy Corp |
188,848 |
-10,856 |
$18,326 | DUK | 188,848 | -10,856 | $18,326 | VanEck Merk Gold Shares (OUNZ) |
914,963 |
-12,946 |
$18,263 | OUNZ | 914,963 | -12,946 | $18,263 | CSX Corp |
524,906 |
+265,938 |
$18,198 | CSX | 524,906 | +265,938 | $18,198 | Tesla Inc |
72,334 |
-4,666 |
$17,973 | TSLA | 72,334 | -4,666 | $17,973 | Lululemon Athletica Inc |
35,102 |
+2,473 |
$17,947 | LULU | 35,102 | +2,473 | $17,947 | US Silica Holdings Inc |
1,582,476 |
-16,511 |
$17,898 | SLCA | 1,582,476 | -16,511 | $17,898 | Illumina Inc |
128,151 |
-13,416 |
$17,844 | ILMN | 128,151 | -13,416 | $17,844 | KE Holdings Inc |
1,097,679 |
-45,533 |
$17,793 | BEKE | 1,097,679 | -45,533 | $17,793 | Lowe s Cos Inc |
79,871 |
-500 |
$17,775 | LOW | 79,871 | -500 | $17,775 | CME Group Inc |
84,345 |
-12,176 |
$17,763 | CME | 84,345 | -12,176 | $17,763 | Argenx SE |
46,146 |
+4,973 |
$17,555 | ARGX | 46,146 | +4,973 | $17,555 | Nabors Industries Ltd |
214,415 |
+13,552 |
$17,503 | NBR | 214,415 | +13,552 | $17,503 | FMC Corp |
276,782 |
-64,824 |
$17,451 | FMC | 276,782 | -64,824 | $17,451 | Teck Resources Ltd |
411,499 |
+89,884 |
$17,402 | TECK | 411,499 | +89,884 | $17,402 | Public Service Enterprise Group Inc |
283,685 |
+13,312 |
$17,347 | PEG | 283,685 | +13,312 | $17,347 | Capital Southwest Corp |
731,498 |
+70,093 |
$17,337 | CSWC | 731,498 | +70,093 | $17,337 | Intuit Inc |
27,644 |
-2,345 |
$17,278 | INTU | 27,644 | -2,345 | $17,278 | Nuveen Municipal Credit Income Fund (NZF) |
1,447,794 |
+149,822 |
$17,113 | NZF | 1,447,794 | +149,822 | $17,113 | New Found Gold Corp |
4,805,915 |
+348,520 |
$16,948 | NFGC | 4,805,915 | +348,520 | $16,948 | Digital Realty Trust Inc |
124,622 |
+16,061 |
$16,772 | DLR | 124,622 | +16,061 | $16,772 | Block Inc |
215,372 |
+64,211 |
$16,659 | SQ | 215,372 | +64,211 | $16,659 | MidCap Financial Investment Corp |
1,196,306 |
+114,587 |
$16,365 | MFIC | 1,196,306 | +114,587 | $16,365 | VICI Properties Inc |
512,608 |
+32,525 |
$16,342 | VICI | 512,608 | +32,525 | $16,342 | Marsh & McLennan Cos Inc |
85,834 |
+3,579 |
$16,263 | MMC | 85,834 | +3,579 | $16,263 | Realty Income Corp |
282,877 |
+47,252 |
$16,243 | O | 282,877 | +47,252 | $16,243 | Algonquin Power & Utilities Corp |
729,292 |
+58,871 |
$16,241 | AQNU | 729,292 | +58,871 | $16,241 | Autodesk Inc |
64,757 |
-9,754 |
$15,767 | ADSK | 64,757 | -9,754 | $15,767 | Lithium Americas Argentina Corp |
2,494,286 |
+2,494,286 |
$15,763 | LAAC | 2,494,286 | +2,494,286 | $15,763 | Marathon Digital Holdings Inc |
659,783 |
+119,470 |
$15,499 | MARA | 659,783 | +119,470 | $15,499 | Piedmont Lithium Inc |
539,065 |
-50,842 |
$15,218 | PLL | 539,065 | -50,842 | $15,218 | BeiGene Ltd |
82,696 |
-15,454 |
$14,915 | BGNE | 82,696 | -15,454 | $14,915 | McEwen Mining Inc |
2,030,048 |
+56,698 |
$14,637 | MUX | 2,030,048 | +56,698 | $14,637 | Toronto Dominion Bank The |
225,581 |
-35,189 |
$14,584 | TD | 225,581 | -35,189 | $14,584 | Barings BDC Inc |
1,691,132 |
+161,127 |
$14,510 | BBDC | 1,691,132 | +161,127 | $14,510 | MicroStrategy Inc |
22,928 |
+2,975 |
$14,482 | MSTR | 22,928 | +2,975 | $14,482 | Credicorp Ltd |
96,399 |
-675 |
$14,453 | BAP | 96,399 | -675 | $14,453 | Citigroup Inc |
278,329 |
+15,905 |
$14,318 | C | 278,329 | +15,905 | $14,318 | Constellation Brands Inc |
59,211 |
-3,517 |
$14,315 | STZ | 59,211 | -3,517 | $14,315 | Equinix Inc |
17,299 |
+2,614 |
$13,932 | EQIX | 17,299 | +2,614 | $13,932 | TCG BDC Inc |
931,241 |
+89,203 |
$13,931 | CGBD | 931,241 | +89,203 | $13,931 | BWX Technologies Inc |
181,169 |
+44,388 |
$13,901 | BWXT | 181,169 | +44,388 | $13,901 | Tronox Holdings PLC |
979,081 |
-98,159 |
$13,863 | TROX | 979,081 | -98,159 | $13,863 | Extra Space Storage Inc |
86,379 |
+10,822 |
$13,849 | EXR | 86,379 | +10,822 | $13,849 | Charles River Laboratories Internationa |
57,679 |
-5,418 |
$13,635 | CRL | 57,679 | -5,418 | $13,635 | Viatris Inc |
1,249,370 |
-475,169 |
$13,531 | VTRS | 1,249,370 | -475,169 | $13,531 | iShares Global Infrastructure ETF (IGF) |
285,600 |
+41,684 |
$13,437 | IGF | 285,600 | +41,684 | $13,437 | Crown Castle Inc |
115,958 |
-1,956 |
$13,357 | CCI | 115,958 | -1,956 | $13,357 | Walmart Inc |
84,667 |
-5,276 |
$13,348 | WMT | 84,667 | -5,276 | $13,348 | Gatos Silver Inc |
2,027,870 |
+298,425 |
$13,262 | GATO | 2,027,870 | +298,425 | $13,262 | Dril Quip Inc |
565,070 |
+15,099 |
$13,150 | DRQ | 565,070 | +15,099 | $13,150 | SolarEdge Technologies Inc |
139,938 |
+20,356 |
$13,098 | SEDG | 139,938 | +20,356 | $13,098 | Lithium Americas Corp |
2,033,397 |
+369,879 |
$13,015 | LAC | 2,033,397 | +369,879 | $13,015 | Edwards Lifesciences Corp |
170,094 |
+24,605 |
$12,969 | EW | 170,094 | +24,605 | $12,969 | BioMarin Pharmaceutical Inc |
134,096 |
-20,975 |
$12,930 | BMRN | 134,096 | -20,975 | $12,930 | SLR Investment Corp |
849,876 |
+81,394 |
$12,774 | SLRC | 849,876 | +81,394 | $12,774 | Nuveen Municipal Value Fund Inc (NUV) |
1,469,667 |
+194,096 |
$12,639 | NUV | 1,469,667 | +194,096 | $12,639 | Yum Brands Inc |
96,436 |
+44,515 |
$12,600 | YUM | 96,436 | +44,515 | $12,600 | CVS Health Corp |
159,434 |
-15,495 |
$12,589 | CVS | 159,434 | -15,495 | $12,589 | Bloom Energy Corp |
849,579 |
+119,561 |
$12,574 | BE | 849,579 | +119,561 | $12,574 | MINISO Group Holding Ltd |
615,473 |
+64,373 |
$12,556 | MNSO | 615,473 | +64,373 | $12,556 | Arbor Realty Trust Inc |
825,457 |
+145,172 |
$12,530 | ABR | 825,457 | +145,172 | $12,530 | Blackstone Mortgage Trust Inc |
583,215 |
+98,334 |
$12,405 | BXMT | 583,215 | +98,334 | $12,405 | PennantPark Floating Rate Capital Ltd |
1,021,521 |
+107,588 |
$12,361 | PFLT | 1,021,521 | +107,588 | $12,361 | BlackRock TCP Capital Corp |
1,059,142 |
+101,513 |
$12,222 | TCPC | 1,059,142 | +101,513 | $12,222 | Bitfarms Ltd Canada |
4,179,875 |
+599,506 |
$12,163 | BITF | 4,179,875 | +599,506 | $12,163 | Clorox Co The |
84,769 |
-3,806 |
$12,087 | CLX | 84,769 | -3,806 | $12,087 | ServiceNow Inc |
17,108 |
-1,512 |
$12,087 | NOW | 17,108 | -1,512 | $12,087 | Plug Power Inc |
2,684,356 |
+897,431 |
$12,080 | PLUG | 2,684,356 | +897,431 | $12,080 | ProPetro Holding Corp |
1,417,471 |
-83,222 |
$11,879 | PUMP | 1,417,471 | -83,222 | $11,879 | Williams Cos Inc The |
340,273 |
-7,870 |
$11,852 | WMB | 340,273 | -7,870 | $11,852 | Bain Capital Specialty Finance Inc |
782,001 |
+43,011 |
$11,785 | BCSF | 782,001 | +43,011 | $11,785 | Illinois Tool Works Inc |
44,908 |
+1,220 |
$11,763 | ITW | 44,908 | +1,220 | $11,763 | Alnylam Pharmaceuticals Inc |
61,233 |
-9,853 |
$11,721 | ALNY | 61,233 | -9,853 | $11,721 | Trinity Capital Inc |
796,132 |
+103,476 |
$11,568 | TRIN | 796,132 | +103,476 | $11,568 | Metalla Royalty & Streaming Ltd |
3,752,100 |
+1,370,491 |
$11,556 | MTA | 3,752,100 | +1,370,491 | $11,556 | BioNTech SE |
108,696 |
-17,318 |
$11,472 | BNTX | 108,696 | -17,318 | $11,472 | TC Energy Corp |
290,600 |
-6,379 |
$11,359 | TRP | 290,600 | -6,379 | $11,359 | Sempra |
151,206 |
-7,696 |
$11,300 | SRE | 151,206 | -7,696 | $11,300 | CION Investment Corp |
993,940 |
+92,882 |
$11,241 | CION | 993,940 | +92,882 | $11,241 | Oneok Inc |
160,034 |
+11,496 |
$11,237 | OKE | 160,034 | +11,496 | $11,237 | AvalonBay Communities Inc |
58,931 |
+7,397 |
$11,033 | AVB | 58,931 | +7,397 | $11,033 | Bio Techne Corp |
142,901 |
-22,664 |
$11,027 | TECH | 142,901 | -22,664 | $11,027 | Bitdeer Technologies Group |
1,100,178 |
+728,804 |
$10,848 | BTDR | 1,100,178 | +728,804 | $10,848 | Bank of Montreal |
108,370 |
+9,501 |
$10,844 | BMO | 108,370 | +9,501 | $10,844 | Full Truck Alliance Co Ltd |
1,546,136 |
+281,236 |
$10,838 | YMM | 1,546,136 | +281,236 | $10,838 | BlackRock Municipal 2030 Target Term Tr |
519,693 |
+63,730 |
$10,810 | BTT | 519,693 | +63,730 | $10,810 | Terawulf Inc |
4,464,309 |
+2,029,641 |
$10,714 | WULF | 4,464,309 | +2,029,641 | $10,714 | Iris Energy Ltd |
1,485,909 |
+368,140 |
$10,624 | IREN | 1,485,909 | +368,140 | $10,624 | Palantir Technologies Inc |
617,808 |
+173,419 |
$10,608 | PLTR | 617,808 | +173,419 | $10,608 | Kinder Morgan Inc |
598,657 |
-43,872 |
$10,560 | KMI | 598,657 | -43,872 | $10,560 | Arista Networks Inc |
44,786 |
+4,367 |
$10,548 | ANET | 44,786 | +4,367 | $10,548 | Canaan Inc |
4,550,161 |
+2,175,807 |
$10,511 | CAN | 4,550,161 | +2,175,807 | $10,511 | NexGen Energy Ltd |
1,502,338 |
+292,110 |
$10,489 | NXE | 1,502,338 | +292,110 | $10,489 | RLJ Lodging Trust |
|
|
$10,488 | RLJ.PRA | 408,491 | +33,169 | $10,233 | RLJ | 21,717 | +3,379 | $255 | PNC Financial Services Group Inc The |
67,480 |
-357 |
$10,449 | PNC | 67,480 | -357 | $10,449 | Ready Capital Corp |
1,013,596 |
+107,501 |
$10,389 | RC | 1,013,596 | +107,501 | $10,389 | EXACT SCIENCES CORP |
140,390 |
-9,078 |
$10,386 | EXAS | 140,390 | -9,078 | $10,386 | Core Laboratories Inc |
586,432 |
-121,436 |
$10,356 | CLB | 586,432 | -121,436 | $10,356 | Cleanspark Inc |
937,907 |
-262,269 |
$10,345 | CLSK | 937,907 | -262,269 | $10,345 | Bank of Nova Scotia The |
211,443 |
+35,549 |
$10,298 | BNS | 211,443 | +35,549 | $10,298 | Nucor Corp |
59,136 |
-38,949 |
$10,292 | NUE | 59,136 | -38,949 | $10,292 | Fidus Investment Corp |
518,813 |
+122,168 |
$10,215 | FDUS | 518,813 | +122,168 | $10,215 | Chipotle Mexican Grill Inc |
4,442 |
+506 |
$10,159 | CMG | 4,442 | +506 | $10,159 | Hess Corp |
70,012 |
-348,848 |
$10,093 | HES | 70,012 | -348,848 | $10,093 | Arcos Dorados Holdings Inc |
793,523 |
+6,384 |
$10,070 | ARCO | 793,523 | +6,384 | $10,070 | Guidewire Software Inc |
91,616 |
-2,024,378 |
$9,990 | GWRE | 91,616 | -2,024,378 | $9,990 | Mondelez International Inc |
137,430 |
-12,978 |
$9,954 | MDLZ | 137,430 | -12,978 | $9,954 | American Express Co |
53,111 |
-5,657 |
$9,950 | AXP | 53,111 | -5,657 | $9,950 | Trane Technologies plc |
40,743 |
+3,265 |
$9,937 | TT | 40,743 | +3,265 | $9,937 | Riot Platforms Inc |
641,215 |
+106,065 |
$9,919 | RIOT | 641,215 | +106,065 | $9,919 | Incyte Corp |
156,540 |
-37,941 |
$9,829 | INCY | 156,540 | -37,941 | $9,829 | Balchem Corp |
65,897 |
-5,567 |
$9,802 | BCPC | 65,897 | -5,567 | $9,802 | Cognizant Technology Solutions Corp |
127,655 |
+8,819 |
$9,642 | CTSH | 127,655 | +8,819 | $9,642 | Yum China Holdings Inc |
226,081 |
-68,830 |
$9,610 | YUMC | 226,081 | -68,830 | $9,610 | Jazz Pharmaceuticals PLC |
78,008 |
-7,514 |
$9,595 | JAZZ | 78,008 | -7,514 | $9,595 | Vaneck Ethereum Strategy Etf (EFUT) |
450,000 |
+450,000 |
$9,585 | EFUT | 450,000 | +450,000 | $9,585 | Northrop Grumman Corp |
20,349 |
+726 |
$9,526 | NOC | 20,349 | +726 | $9,526 | New Pacific Metals Corp |
5,016,920 |
+596,861 |
$9,509 | NEWP | 5,016,920 | +596,861 | $9,509 | American Electric Power Co Inc |
116,831 |
-3,726 |
$9,489 | AEP | 116,831 | -3,726 | $9,489 | Ladder Capital Corp |
821,033 |
+11,802 |
$9,450 | LADR | 821,033 | +11,802 | $9,450 | Constellation Energy Corp |
80,301 |
+363 |
$9,386 | CEG | 80,301 | +363 | $9,386 | Steel Dynamics Inc |
79,426 |
-5,769 |
$9,380 | STLD | 79,426 | -5,769 | $9,380 | Hut 8 Corp |
702,102 |
-1,496,369 |
$9,366 | HUT | 702,102 | -1,496,369 | $9,366 | Cintas Corp |
15,364 |
+1,264 |
$9,259 | CTAS | 15,364 | +1,264 | $9,259 | ReNew Energy Global PLC |
1,206,581 |
-9,975 |
$9,242 | RNW | 1,206,581 | -9,975 | $9,242 | VanEck Oil Services ETF (OIH) |
29,844 |
+19,052 |
$9,237 | OIH | 29,844 | +19,052 | $9,237 | GoldMining Inc |
9,416,018 |
+1,203,876 |
$9,173 | GLDG | 9,416,018 | +1,203,876 | $9,173 | Dakota Gold Corp |
3,484,366 |
+448,961 |
$9,129 | DC | 3,484,366 | +448,961 | $9,129 | Bit Digital Inc |
2,138,028 |
+96,733 |
$9,044 | BTBT | 2,138,028 | +96,733 | $9,044 | IDEXX Laboratories Inc |
16,293 |
+2,306 |
$9,043 | IDXX | 16,293 | +2,306 | $9,043 | Equity Residential |
146,587 |
+18,556 |
$8,965 | EQR | 146,587 | +18,556 | $8,965 | Apollo Commercial Real Estate Finance I |
762,079 |
+11,102 |
$8,947 | ARI | 762,079 | +11,102 | $8,947 | Booz Allen Hamilton Holding Corp |
69,914 |
+25,359 |
$8,943 | BAH | 69,914 | +25,359 | $8,943 | Dominion Energy Inc |
189,604 |
-6,048 |
$8,911 | D | 189,604 | -6,048 | $8,911 | Harley Davidson Inc |
240,190 |
-67,835 |
$8,849 | HOG | 240,190 | -67,835 | $8,849 | QIAGEN NV |
202,226 |
-21,264 |
$8,782 | QGEN | 202,226 | -21,264 | $8,782 | Leidos Holdings Inc |
80,876 |
+28,062 |
$8,754 | LDOS | 80,876 | +28,062 | $8,754 | Enphase Energy Inc |
66,242 |
+1,189 |
$8,753 | ENPH | 66,242 | +1,189 | $8,753 | Gladstone Investment Corp |
618,560 |
+58,934 |
$8,753 | GAIN | 618,560 | +58,934 | $8,753 | Uranium Energy Corp |
1,355,172 |
-66,030 |
$8,673 | UEC | 1,355,172 | -66,030 | $8,673 | Reliance Steel & Aluminum Co |
31,004 |
+793 |
$8,671 | RS | 31,004 | +793 | $8,671 | Gold Royalty Corp |
5,898,131 |
+525,594 |
$8,670 | GROY | 5,898,131 | +525,594 | $8,670 | POLARIS INC |
91,488 |
-1,297,328 |
$8,670 | PII | 91,488 | -1,297,328 | $8,670 | Amphenol Corp |
87,129 |
+3,544 |
$8,637 | APH | 87,129 | +3,544 | $8,637 | Brown Forman Corp |
|
|
$8,602 | BF.B | 150,656 | +4,195 | $8,602 | Exelon Corp |
239,333 |
-12,438 |
$8,592 | EXC | 239,333 | -12,438 | $8,592 | Applied Digital Corp |
1,263,034 |
+463,172 |
$8,513 | APLD | 1,263,034 | +463,172 | $8,513 | Paychex Inc |
70,589 |
+4,528 |
$8,408 | PAYX | 70,589 | +4,528 | $8,408 | Tradeweb Markets Inc |
92,387 |
-2,107,073 |
$8,397 | TW | 92,387 | -2,107,073 | $8,397 | Neogen Corp |
417,199 |
-55,889 |
$8,390 | NEOG | 417,199 | -55,889 | $8,390 | Repligen Corp |
46,536 |
-8,016 |
$8,367 | RGEN | 46,536 | -8,016 | $8,367 | State Street Corp |
107,856 |
-98,912 |
$8,354 | STT | 107,856 | -98,912 | $8,354 | Hive Blockchain Technologies Ltd |
1,843,702 |
+524,613 |
$8,352 | HIVE | 1,843,702 | +524,613 | $8,352 | General Dynamics Corp |
32,109 |
+181 |
$8,337 | GD | 32,109 | +181 | $8,337 | Commercial Metals Co |
166,423 |
+27,919 |
$8,328 | CMC | 166,423 | +27,919 | $8,328 | Alexandria Real Estate Equities Inc |
65,630 |
+8,420 |
$8,320 | ARE | 65,630 | +8,420 | $8,320 | Xcel Energy Inc |
132,728 |
-6,907 |
$8,217 | XEL | 132,728 | -6,907 | $8,217 | Ventas Inc |
164,838 |
+20,753 |
$8,216 | VTR | 164,838 | +20,753 | $8,216 | Norfolk Southern Corp |
34,590 |
-1,069 |
$8,176 | NSC | 34,590 | -1,069 | $8,176 | First Solar Inc |
47,402 |
-3,200 |
$8,166 | FSLR | 47,402 | -3,200 | $8,166 | Waste Management Inc |
45,570 |
-9,631 |
$8,162 | WM | 45,570 | -9,631 | $8,162 | Republic Services Inc |
49,387 |
-10,180 |
$8,145 | RSG | 49,387 | -10,180 | $8,145 | Cipher Mining Inc |
1,968,505 |
+564,956 |
$8,130 | CIFR | 1,968,505 | +564,956 | $8,130 | Invitation Homes Inc |
238,184 |
+29,565 |
$8,124 | INVH | 238,184 | +29,565 | $8,124 | Waste Connections Inc |
54,237 |
-7,472 |
$8,096 | WCN | 54,237 | -7,472 | $8,096 | WW Grainger Inc |
9,743 |
+335 |
$8,074 | GWW | 9,743 | +335 | $8,074 | Curtiss Wright Corp |
36,119 |
+13,425 |
$8,047 | CW | 36,119 | +13,425 | $8,047 | Li Auto Inc |
212,674 |
-23,788 |
$7,960 | LI | 212,674 | -23,788 | $7,960 | Caledonia Mining Corp PLC |
651,728 |
+18,465 |
$7,951 | CMCL | 651,728 | +18,465 | $7,951 | iShares Gold Strategy ETF (IAUF) |
145,606 |
+139,032 |
$7,916 | IAUF | 145,606 | +139,032 | $7,916 | Sarepta Therapeutics Inc |
81,955 |
-14,510 |
$7,903 | SRPT | 81,955 | -14,510 | $7,903 | Nuveen Municipal High Income Opportunit |
795,684 |
+187,601 |
$7,861 | NMZ | 795,684 | +187,601 | $7,861 | ARMOUR Residential REIT Inc |
406,372 |
-1,048,655 |
$7,851 | ARR | 406,372 | -1,048,655 | $7,851 | MFA Financial Inc |
693,137 |
+18,400 |
$7,812 | MFA | 693,137 | +18,400 | $7,812 | Denison Mines Corp |
4,332,728 |
+413,198 |
$7,657 | DNN | 4,332,728 | +413,198 | $7,657 | United States Steel Corp |
157,066 |
-29,492 |
$7,641 | X | 157,066 | -29,492 | $7,641 | Air Products and Chemicals Inc |
27,885 |
-2,706 |
$7,635 | APD | 27,885 | -2,706 | $7,635 | Best Buy Co Inc |
97,173 |
+2,891 |
$7,607 | BBY | 97,173 | +2,891 | $7,607 | Starbucks Corp |
78,931 |
+343 |
$7,579 | SBUX | 78,931 | +343 | $7,579 | Excelerate Energy Inc |
488,310 |
-20,364 |
$7,549 | EE | 488,310 | -20,364 | $7,549 | NU Holdings Ltd Cayman Islands |
900,930 |
+900,930 |
$7,505 | NU | 900,930 | +900,930 | $7,505 | DR Horton Inc |
48,801 |
-1,634 |
$7,417 | DHI | 48,801 | -1,634 | $7,417 | Two Harbors Investment Corp |
526,536 |
+9,383 |
$7,335 | TWO | 526,536 | +9,383 | $7,335 | Tractor Supply Co |
34,087 |
-1,681 |
$7,330 | TSCO | 34,087 | -1,681 | $7,330 | Old Dominion Freight Line Inc |
17,874 |
+311 |
$7,245 | ODFL | 17,874 | +311 | $7,245 | Suncor Energy Inc |
224,406 |
+35,980 |
$7,195 | SU | 224,406 | +35,980 | $7,195 | TriplePoint Venture Growth BDC Corp |
661,530 |
+73,924 |
$7,185 | TPVG | 661,530 | +73,924 | $7,185 | Consolidated Edison Inc |
78,690 |
-2,510 |
$7,158 | ED | 78,690 | -2,510 | $7,158 | POSCO Holdings Inc |
74,705 |
-5,154 |
$7,105 | PKX | 74,705 | -5,154 | $7,105 | Aflac Inc |
84,668 |
+10,973 |
$6,985 | AFL | 84,668 | +10,973 | $6,985 | ArcelorMittal SA |
246,001 |
+3,031 |
$6,984 | MT | 246,001 | +3,031 | $6,984 | Check Point Software Technologies Ltd |
45,652 |
-883 |
$6,975 | CHKP | 45,652 | -883 | $6,975 | Ferguson PLC |
36,048 |
+2,618 |
$6,960 | FERG | 36,048 | +2,618 | $6,960 | Chimera Investment Corp |
1,391,764 |
+20,300 |
$6,945 | CIM | 1,391,764 | +20,300 | $6,945 | American Water Works Co Inc |
52,578 |
+2,602 |
$6,940 | AWK | 52,578 | +2,602 | $6,940 | Linde PLC |
16,890 |
-4,411 |
$6,937 | LIN | 16,890 | -4,411 | $6,937 | Cleveland Cliffs Inc |
339,379 |
-79,348 |
$6,930 | CLF | 339,379 | -79,348 | $6,930 | PennyMac Mortgage Investment Trust |
459,810 |
+5,963 |
$6,874 | PMT | 459,810 | +5,963 | $6,874 | Sun Communities Inc |
50,905 |
+6,420 |
$6,803 | SUI | 50,905 | +6,420 | $6,803 | Target Corp |
47,207 |
-7,131 |
$6,723 | TGT | 47,207 | -7,131 | $6,723 | Monster Beverage Corp |
116,297 |
+9,201 |
$6,700 | MNST | 116,297 | +9,201 | $6,700 | Cia Siderurgica Nacional SA |
1,703,380 |
+502,993 |
$6,694 | SID | 1,703,380 | +502,993 | $6,694 | Ulta Beauty Inc |
13,646 |
-188 |
$6,686 | ULTA | 13,646 | -188 | $6,686 | Franklin BSP Realty Trust Inc |
490,114 |
+6,312 |
$6,621 | FBRT | 490,114 | +6,312 | $6,621 | Ballard Power Systems Inc |
1,781,851 |
-28,918 |
$6,593 | BLDP | 1,781,851 | -28,918 | $6,593 | Fastenal Co |
101,713 |
+5,509 |
$6,588 | FAST | 101,713 | +5,509 | $6,588 | Northern Trust Corp |
78,080 |
+4,794 |
$6,588 | NTRS | 78,080 | +4,794 | $6,588 | Copart Inc |
133,970 |
+8,113 |
$6,565 | CPRT | 133,970 | +8,113 | $6,565 | Veralto Corp |
79,627 |
+79,627 |
$6,550 | VLTO | 79,627 | +79,627 | $6,550 | Entegris Inc |
54,411 |
+5,234 |
$6,520 | ENTG | 54,411 | +5,234 | $6,520 | Otis Worldwide Corp |
72,859 |
+72,859 |
$6,519 | OTIS | 72,859 | +72,859 | $6,519 | ATI Inc |
143,050 |
+13,775 |
$6,504 | ATI | 143,050 | +13,775 | $6,504 | Ameriprise Financial Inc |
17,100 |
+385 |
$6,495 | AMP | 17,100 | +385 | $6,495 | Essex Property Trust Inc |
26,190 |
+3,301 |
$6,494 | ESS | 26,190 | +3,301 | $6,494 | Bakkt Holdings Inc |
2,901,369 |
+935,567 |
$6,470 | BKKT | 2,901,369 | +935,567 | $6,470 | Energy Select Sector SPDR Fund (XLE) |
76,651 |
+15,826 |
$6,426 | XLE | 76,651 | +15,826 | $6,426 | Ellington Financial Inc |
504,910 |
+76,839 |
$6,417 | EFC | 504,910 | +76,839 | $6,417 | Mid America Apartment Communities Inc |
47,699 |
+6,155 |
$6,414 | MAA | 47,699 | +6,155 | $6,414 | WEC Energy Group Inc |
76,198 |
-4,025 |
$6,413 | WEC | 76,198 | -4,025 | $6,413 | Carpenter Technology Corp |
90,204 |
+47,124 |
$6,386 | CRS | 90,204 | +47,124 | $6,386 | O Reilly Automotive Inc |
6,718 |
-585 |
$6,383 | ORLY | 6,718 | -585 | $6,383 | VanEck Energy Income ETF (EINC) |
92,939 |
+11,763 |
$6,373 | EINC | 92,939 | +11,763 | $6,373 | Ternium SA |
150,005 |
+7,680 |
$6,371 | TX | 150,005 | +7,680 | $6,371 | VERISIGN INC |
30,742 |
-3,012 |
$6,331 | VRSN | 30,742 | -3,012 | $6,331 | Baidu Inc |
53,137 |
+11,669 |
$6,328 | BIDU | 53,137 | +11,669 | $6,328 | BlackRock MuniYield Quality Fund Inc (MQY) |
516,565 |
+40,638 |
$6,297 | MQY | 516,565 | +40,638 | $6,297 | Gerdau SA |
1,292,375 |
+187,764 |
$6,268 | GGB | 1,292,375 | +187,764 | $6,268 | BlackRock Municipal Income Fund Inc (MUI) |
535,712 |
+52,436 |
$6,236 | MUI | 535,712 | +52,436 | $6,236 | Warrior Met Coal Inc |
101,883 |
+26,184 |
$6,211 | HCC | 101,883 | +26,184 | $6,211 | Natera Inc |
98,601 |
-15,277 |
$6,176 | NTRA | 98,601 | -15,277 | $6,176 | Pembina Pipeline Corp |
178,690 |
-4,706 |
$6,151 | PBA | 178,690 | -4,706 | $6,151 | Edison International |
85,712 |
-2,734 |
$6,128 | EIX | 85,712 | -2,734 | $6,128 | Dover Corp |
39,226 |
-118 |
$6,033 | DOV | 39,226 | -118 | $6,033 | Ingredion Inc |
55,511 |
+19,826 |
$6,024 | INGR | 55,511 | +19,826 | $6,024 | TE Connectivity Ltd |
42,465 |
+1,947 |
$5,966 | TEL | 42,465 | +1,947 | $5,966 | Targa Resources Corp |
68,614 |
-755 |
$5,960 | TRGP | 68,614 | -755 | $5,960 | Williams Sonoma Inc |
29,527 |
-5,121 |
$5,958 | WSM | 29,527 | -5,121 | $5,958 | BrightSpire Capital Inc |
797,790 |
-7,144 |
$5,936 | BRSP | 797,790 | -7,144 | $5,936 | Paramount Global |
317,083 |
+25,609 |
$5,929 | PARAP | 317,083 | +25,609 | $5,929 | Omnicom Group Inc |
67,551 |
+24,250 |
$5,844 | OMC | 67,551 | +24,250 | $5,844 | Owens Corning |
39,294 |
-272 |
$5,825 | OC | 39,294 | -272 | $5,825 | Catalent Inc |
129,298 |
-45,401 |
$5,809 | CTLT | 129,298 | -45,401 | $5,809 | Energy Fuels Inc Canada |
806,073 |
+13,091 |
$5,793 | UUUU | 806,073 | +13,091 | $5,793 | LENNAR CORP |
38,044 |
+418 |
$5,670 | LEN | 38,044 | +418 | $5,670 | Nikola Corp |
6,466,358 |
+2,083,089 |
$5,657 | NKLA | 6,466,358 | +2,083,089 | $5,657 | BlackRock MuniYield Quality Fund III In (MYI) |
485,279 |
+38,977 |
$5,649 | MYI | 485,279 | +38,977 | $5,649 | Canadian Imperial Bank of Commerce |
117,218 |
+12,274 |
$5,644 | CM | 117,218 | +12,274 | $5,644 | NiSource Inc |
210,410 |
+56,667 |
$5,586 | NI | 210,410 | +56,667 | $5,586 | Kroger Co The |
121,699 |
-939 |
$5,563 | KR | 121,699 | -939 | $5,563 | Rivian Automotive Inc |
236,275 |
+3,597 |
$5,543 | RIVN | 236,275 | +3,597 | $5,543 | SPDR S&P Oil & Gas Exploration & Produc (XOP) |
40,354 |
+8,669 |
$5,525 | XOP | 40,354 | +8,669 | $5,525 | Graphic Packaging Holding Co |
223,687 |
+214,230 |
$5,514 | GPK | 223,687 | +214,230 | $5,514 | Stem Inc |
1,413,576 |
-113,380 |
$5,485 | STEM | 1,413,576 | -113,380 | $5,485 | Eaton Vance Municipal Bond Fund (EIM) |
536,903 |
+69,929 |
$5,439 | EIM | 536,903 | +69,929 | $5,439 | SBA Communications Corp |
21,277 |
-679 |
$5,398 | SBAC | 21,277 | -679 | $5,398 | Brunswick Corp DE |
55,646 |
+24,501 |
$5,384 | BC | 55,646 | +24,501 | $5,384 | Kimco Realty Corp |
250,968 |
+32,323 |
$5,348 | KIM | 250,968 | +32,323 | $5,348 | AT&T Inc |
317,763 |
+18,684 |
$5,332 | T | 317,763 | +18,684 | $5,332 | Elevance Health Inc |
11,289 |
+245 |
$5,323 | ELV | 11,289 | +245 | $5,323 | Verisk Analytics Inc |
22,174 |
+955 |
$5,296 | VRSK | 22,174 | +955 | $5,296 | Gentex Corp |
162,104 |
+27,244 |
$5,294 | GNTX | 162,104 | +27,244 | $5,294 | Vanguard Real Estate ETF (VNQ) |
59,619 |
+7,131 |
$5,268 | VNQ | 59,619 | +7,131 | $5,268 | Evercore Inc |
30,726 |
+2,253 |
$5,256 | EVR | 30,726 | +2,253 | $5,256 | Redwood Trust Inc |
708,459 |
+45,534 |
$5,250 | RWT | 708,459 | +45,534 | $5,250 | WP Carey Inc |
80,786 |
+10,561 |
$5,236 | WPC | 80,786 | +10,561 | $5,236 | Tetra Tech Inc |
31,275 |
+2,851 |
$5,220 | TTEK | 31,275 | +2,851 | $5,220 | Zebra Technologies Corp |
19,028 |
+6,872 |
$5,201 | ZBRA | 19,028 | +6,872 | $5,201 | Netflix Inc |
10,661 |
-389 |
$5,191 | NFLX | 10,661 | -389 | $5,191 | Sunrun Inc |
263,138 |
+19,288 |
$5,166 | RUN | 263,138 | +19,288 | $5,166 | Manulife Financial Corp |
233,232 |
+15,280 |
$5,157 | MFC | 233,232 | +15,280 | $5,157 | Shopify Inc |
65,951 |
-10,221 |
$5,138 | SHOP | 65,951 | -10,221 | $5,138 | Wynn Resorts Ltd |
55,787 |
+19,031 |
$5,083 | WYNN | 55,787 | +19,031 | $5,083 | Equity LifeStyle Properties Inc |
71,752 |
+9,169 |
$5,061 | ELS | 71,752 | +9,169 | $5,061 | Donaldson Co Inc |
77,430 |
+5,176 |
$5,060 | DCI | 77,430 | +5,176 | $5,060 | Dynex Capital Inc |
404,037 |
+24,210 |
$5,059 | DX | 404,037 | +24,210 | $5,059 | Las Vegas Sands Corp |
102,518 |
+30,861 |
$5,045 | LVS | 102,518 | +30,861 | $5,045 | UDR INC |
128,798 |
+16,289 |
$4,932 | UDR | 128,798 | +16,289 | $4,932 | Infosys Ltd |
266,245 |
+67,242 |
$4,894 | INFY | 266,245 | +67,242 | $4,894 | Invesco Municipal Opportunity Trust |
508,977 |
+60,219 |
$4,891 | VMO | 508,977 | +60,219 | $4,891 | Littelfuse Inc |
18,271 |
+3,902 |
$4,889 | LFUS | 18,271 | +3,902 | $4,889 | Eversource Energy |
79,045 |
-2,521 |
$4,879 | ES | 79,045 | -2,521 | $4,879 | New York Mortgage Trust Inc |
571,613 |
+12,236 |
$4,876 | NYMT | 571,613 | +12,236 | $4,876 | FirstEnergy Corp |
132,974 |
-7,519 |
$4,875 | FE | 132,974 | -7,519 | $4,875 | NIO Inc |
536,774 |
+47,773 |
$4,869 | NIO | 536,774 | +47,773 | $4,869 | Vaneck Moody s Analytics BBB Corporate |
227,000 |
-100,000 |
$4,868 | MBBB | 227,000 | -100,000 | $4,868 | Entergy Corp |
47,995 |
-1,531 |
$4,857 | ETR | 47,995 | -1,531 | $4,857 | Brookfield Renewable Corp |
168,609 |
+9,134 |
$4,856 | BEPC | 168,609 | +9,134 | $4,856 | JD.com Inc |
168,001 |
-30,240 |
$4,854 | JD | 168,001 | -30,240 | $4,854 | PPL Corp |
178,384 |
-9,500 |
$4,834 | PPL | 178,384 | -9,500 | $4,834 | Garmin Ltd |
37,525 |
-9,795 |
$4,824 | GRMN | 37,525 | -9,795 | $4,824 | HF Sinclair Corp |
86,692 |
+6,012 |
$4,817 | DINO | 86,692 | +6,012 | $4,817 | VanEck Moody s Analytics IG Corporate B |
224,640 |
+640 |
$4,802 | MIG | 224,640 | +640 | $4,802 | VanEck Durable High Dividend ETF (DURA) |
154,155 |
UNCH |
$4,781 | DURA | 154,155 | UNCH | $4,781 | Standard Lithium Ltd |
2,364,820 |
-295,606 |
$4,777 | SLI | 2,364,820 | -295,606 | $4,777 | Alcoa Corp |
140,002 |
+33,568 |
$4,760 | AA | 140,002 | +33,568 | $4,760 | Hershey Co The |
25,389 |
+2,041 |
$4,734 | HSY | 25,389 | +2,041 | $4,734 | Ross Stores Inc |
33,928 |
-1,149 |
$4,695 | ROST | 33,928 | -1,149 | $4,695 | LPL Financial Holdings Inc |
20,620 |
+2,946 |
$4,694 | LPLA | 20,620 | +2,946 | $4,694 | BlackRock MuniHoldings Fund Inc (MHD) |
392,215 |
+43,173 |
$4,671 | MHD | 392,215 | +43,173 | $4,671 | McDonald s Corp |
15,682 |
-2,090 |
$4,650 | MCD | 15,682 | -2,090 | $4,650 | Regency Centers Corp |
69,293 |
+8,927 |
$4,643 | REG | 69,293 | +8,927 | $4,643 | Cummins Inc |
19,371 |
-2,262 |
$4,641 | CMI | 19,371 | -2,262 | $4,641 | American Homes 4 Rent |
127,271 |
+16,405 |
$4,577 | AMH | 127,271 | +16,405 | $4,577 | Abbott Laboratories |
41,503 |
-229,700 |
$4,568 | ABT | 41,503 | -229,700 | $4,568 | Sysco Corp |
62,316 |
-2,394 |
$4,557 | SYY | 62,316 | -2,394 | $4,557 | Ameren Corp |
62,621 |
-3,118 |
$4,530 | AEE | 62,621 | -3,118 | $4,530 | Fortis Inc Canada |
110,026 |
-3,509 |
$4,528 | FTS | 110,026 | -3,509 | $4,528 | GE HealthCare Technologies Inc |
57,881 |
+57,881 |
$4,475 | GEHC | 57,881 | +57,881 | $4,475 | NVR Inc |
637 |
-13 |
$4,459 | NVR | 637 | -13 | $4,459 | ResMed Inc |
25,849 |
-5,713 |
$4,447 | RMD | 25,849 | -5,713 | $4,447 | Rexford Industrial Realty Inc |
79,137 |
+10,828 |
$4,440 | REXR | 79,137 | +10,828 | $4,440 | Perrigo Co PLC |
137,532 |
-27,613 |
$4,426 | PRGO | 137,532 | -27,613 | $4,426 | Claros Mortgage Trust Inc |
322,173 |
+5,465 |
$4,391 | CMTG | 322,173 | +5,465 | $4,391 | AutoZone Inc |
1,696 |
-138 |
$4,385 | AZO | 1,696 | -138 | $4,385 | Healthpeak Properties Inc |
221,402 |
+28,283 |
$4,384 | PEAK | 221,402 | +28,283 | $4,384 | Equitrans Midstream Corp |
428,940 |
+50,295 |
$4,367 | ETRN | 428,940 | +50,295 | $4,367 | BOSTON PROPERTIES INC |
61,800 |
+8,360 |
$4,336 | BXP | 61,800 | +8,360 | $4,336 | Camden Property Trust |
43,459 |
+5,423 |
$4,315 | CPT | 43,459 | +5,423 | $4,315 | Cigna Group The |
14,376 |
+108 |
$4,305 | CI | 14,376 | +108 | $4,305 | CenterPoint Energy Inc |
149,884 |
-7,138 |
$4,282 | CNP | 149,884 | -7,138 | $4,282 | Ford Motor Co |
349,494 |
-915,344 |
$4,260 | F | 349,494 | -915,344 | $4,260 | CRISPR Therapeutics AG |
67,841 |
-4,989 |
$4,247 | CRSP | 67,841 | -4,989 | $4,247 | VanEck Egypt Index ETF (EGPT) |
175,000 |
-100,000 |
$4,240 | EGPT | 175,000 | -100,000 | $4,240 | Devon Energy Corp |
93,457 |
-7,211 |
$4,233 | DVN | 93,457 | -7,211 | $4,233 | SEI Investments Co |
66,521 |
+5,798 |
$4,228 | SEIC | 66,521 | +5,798 | $4,228 | Western Asset Managed Municipals Fund I (MMU) |
414,806 |
+126,510 |
$4,219 | MMU | 414,806 | +126,510 | $4,219 | Capital One Financial Corp |
32,137 |
+2,925 |
$4,214 | COF | 32,137 | +2,925 | $4,214 | Atmos Energy Corp |
36,047 |
-434 |
$4,178 | ATO | 36,047 | -434 | $4,178 | Discover Financial Services |
37,117 |
+12,011 |
$4,172 | DFS | 37,117 | +12,011 | $4,172 | Stericycle Inc |
83,988 |
-5,410 |
$4,162 | SRCL | 83,988 | -5,410 | $4,162 | Invesco Value Municipal Income Trust |
353,063 |
+47,938 |
$4,141 | IIM | 353,063 | +47,938 | $4,141 | Evergy Inc |
79,181 |
+27,088 |
$4,133 | EVRG | 79,181 | +27,088 | $4,133 | JPMorgan Chase & Co |
24,168 |
-9,616 |
$4,111 | JPM | 24,168 | -9,616 | $4,111 | Asbury Automotive Group Inc |
18,202 |
+2,872 |
$4,095 | ABG | 18,202 | +2,872 | $4,095 | PulteGroup Inc |
39,433 |
+1,122 |
$4,070 | PHM | 39,433 | +1,122 | $4,070 | Molina Healthcare Inc |
11,249 |
-2 |
$4,064 | MOH | 11,249 | -2 | $4,064 | CMS Energy Corp |
69,966 |
-3,622 |
$4,062 | CMS | 69,966 | -3,622 | $4,062 | Invesco Trust for Investment Grade Muni |
409,317 |
+50,318 |
$4,048 | VGM | 409,317 | +50,318 | $4,048 | EOG Resources Inc |
33,146 |
-482 |
$4,009 | EOG | 33,146 | -482 | $4,009 | Canadian Natural Resources Ltd |
61,330 |
-449 |
$4,006 | CNQ | 61,330 | -449 | $4,006 | Expeditors International of Washington |
31,481 |
+105 |
$4,004 | EXPD | 31,481 | +105 | $4,004 | Ares Commercial Real Estate Corp |
386,179 |
+1,219 |
$4,001 | ACRE | 386,179 | +1,219 | $4,001 | Stryker Corp |
13,341 |
-174 |
$3,995 | SYK | 13,341 | -174 | $3,995 | Invesco Municipal Trust |
418,765 |
+53,370 |
$3,991 | VKQ | 418,765 | +53,370 | $3,991 | KBR Inc |
71,626 |
+27,255 |
$3,969 | KBR | 71,626 | +27,255 | $3,969 | CACI International Inc |
12,207 |
+4,357 |
$3,953 | CACI | 12,207 | +4,357 | $3,953 | CubeSmart |
84,635 |
+10,671 |
$3,923 | CUBE | 84,635 | +10,671 | $3,923 | T Rowe Price Group Inc |
36,261 |
+1,025 |
$3,905 | TROW | 36,261 | +1,025 | $3,905 | Nuveen Dynamic Municipal Opportunities |
391,904 |
+97,129 |
$3,884 | NDMO | 391,904 | +97,129 | $3,884 | Philip Morris International Inc |
41,257 |
-13,544 |
$3,881 | PM | 41,257 | -13,544 | $3,881 | Gaming and Leisure Properties Inc |
78,442 |
-1,248 |
$3,871 | GLPI | 78,442 | -1,248 | $3,871 | Centrais Eletricas Brasileiras SA |
447,979 |
+210,327 |
$3,862 | EBR | 447,979 | +210,327 | $3,862 | VanEck Digital Transformation ETF (DAPP) |
375,000 |
UNCH |
$3,855 | DAPP | 375,000 | UNCH | $3,855 | Invesco Quality Municipal Income Trust |
402,317 |
+50,599 |
$3,826 | IQI | 402,317 | +50,599 | $3,826 | Nuveen Select Tax Free Income Portfolio |
257,980 |
+34,173 |
$3,813 | NXP | 257,980 | +34,173 | $3,813 | Phillips 66 |
28,570 |
+689 |
$3,804 | PSX | 28,570 | +689 | $3,804 | BlackRock Municipal Income Trust II |
355,815 |
+36,295 |
$3,800 | BLE | 355,815 | +36,295 | $3,800 | VanEck Steel ETF (SLX) |
51,510 |
+8,428 |
$3,799 | SLX | 51,510 | +8,428 | $3,799 | Lincoln Electric Holdings Inc |
17,397 |
+4,820 |
$3,783 | LECO | 17,397 | +4,820 | $3,783 | West Pharmaceutical Services Inc |
10,739 |
+226 |
$3,781 | WST | 10,739 | +226 | $3,781 | Colgate Palmolive Co |
47,240 |
-2,247 |
$3,765 | CL | 47,240 | -2,247 | $3,765 | Expedia Group Inc |
24,626 |
+12,645 |
$3,738 | EXPE | 24,626 | +12,645 | $3,738 | DraftKings Inc |
105,896 |
-21,941 |
$3,733 | DKNG | 105,896 | -21,941 | $3,733 | Corning Inc |
121,662 |
+25,408 |
$3,704 | GLW | 121,662 | +25,408 | $3,704 | Oracle Corp |
34,940 |
-89 |
$3,683 | ORCL | 34,940 | -89 | $3,683 | BlackRock MuniYield Fund Inc (MYD) |
341,421 |
+33,961 |
$3,681 | MYD | 341,421 | +33,961 | $3,681 | Builders FirstSource Inc |
21,803 |
-1,336 |
$3,640 | BLDR | 21,803 | -1,336 | $3,640 | Booking Holdings Inc |
1,018 |
+27 |
$3,611 | BKNG | 1,018 | +27 | $3,611 | Truist Financial Corp |
97,035 |
-158,822 |
$3,583 | TFC | 97,035 | -158,822 | $3,583 | Sun Life Financial Inc |
68,945 |
+4,889 |
$3,578 | SLF | 68,945 | +4,889 | $3,578 | PayPal Holdings Inc |
57,798 |
-965 |
$3,549 | PYPL | 57,798 | -965 | $3,549 | PIMCO Municipal Income Fund II (PML) |
427,109 |
+163,712 |
$3,545 | PML | 427,109 | +163,712 | $3,545 | Organon & Co |
245,591 |
-57,588 |
$3,541 | OGN | 245,591 | -57,588 | $3,541 | Lithia Motors Inc |
10,604 |
+6,330 |
$3,492 | LAD | 10,604 | +6,330 | $3,492 | S&P Global Inc |
7,908 |
+237 |
$3,484 | SPGI | 7,908 | +237 | $3,484 | VanEck Agribusiness ETF (MOO) |
45,604 |
+7,420 |
$3,474 | MOO | 45,604 | +7,420 | $3,474 | Palo Alto Networks Inc |
11,781 |
-44,323 |
$3,474 | PANW | 11,781 | -44,323 | $3,474 | Lennox International Inc |
7,674 |
+7,674 |
$3,434 | LII | 7,674 | +7,674 | $3,434 | Science Applications International Corp |
27,624 |
+11,072 |
$3,434 | SAIC | 27,624 | +11,072 | $3,434 | Nuveen Short Term REIT ETF (NURE) |
110,995 |
+10,433 |
$3,428 | NURE | 110,995 | +10,433 | $3,428 | SS&C Technologies Holdings Inc |
56,017 |
+7,875 |
$3,423 | SSNC | 56,017 | +7,875 | $3,423 | Tapestry Inc |
92,920 |
+23,760 |
$3,420 | TPR | 92,920 | +23,760 | $3,420 | Orchid Island Capital Inc |
403,659 |
+45,279 |
$3,403 | ORC | 403,659 | +45,279 | $3,403 | BlackRock MuniVest Fund Inc (MVF) |
476,969 |
+52,145 |
$3,396 | MVF | 476,969 | +52,145 | $3,396 | Nice Ltd |
16,989 |
-621 |
$3,389 | NICE | 16,989 | -621 | $3,389 | TopBuild Corp |
8,995 |
+2,408 |
$3,366 | BLD | 8,995 | +2,408 | $3,366 | Saia Inc |
7,666 |
+1,866 |
$3,359 | SAIA | 7,666 | +1,866 | $3,359 | WESCO International Inc |
19,297 |
+3,426 |
$3,355 | WCC | 19,297 | +3,426 | $3,355 | Marathon Petroleum Corp |
22,546 |
-2,562 |
$3,345 | MPC | 22,546 | -2,562 | $3,345 | DoorDash Inc |
33,710 |
+49 |
$3,334 | DASH | 33,710 | +49 | $3,334 | Live Nation Entertainment Inc |
35,613 |
+5,020 |
$3,333 | LYV | 35,613 | +5,020 | $3,333 | Ionis Pharmaceuticals Inc |
65,831 |
+1,144 |
$3,331 | IONS | 65,831 | +1,144 | $3,331 | Robert Half Inc |
37,579 |
-516 |
$3,304 | RHI | 37,579 | -516 | $3,304 | Eastman Chemical Co |
36,707 |
+21,006 |
$3,297 | EMN | 36,707 | +21,006 | $3,297 | Global X US Infrastructure Development |
95,421 |
+8,749 |
$3,288 | PAVE | 95,421 | +8,749 | $3,288 | BlackRock Municipal Income Trust |
325,463 |
+31,552 |
$3,277 | BFK | 325,463 | +31,552 | $3,277 | Tempur Pedic International Inc |
64,221 |
+64,221 |
$3,273 | TPX | 64,221 | +64,221 | $3,273 | USEC INC |
59,552 |
+1,937 |
$3,240 | LEU | 59,552 | +1,937 | $3,240 | NETAPP INC |
36,236 |
+32,230 |
$3,195 | NTAP | 36,236 | +32,230 | $3,195 | Fiserv Inc |
24,017 |
+24,017 |
$3,190 | FI | 24,017 | +24,017 | $3,190 | Federal Realty Investment Trust |
30,927 |
+3,892 |
$3,187 | FRT | 30,927 | +3,892 | $3,187 | Danaher Corp |
13,767 |
-157 |
$3,185 | DHR | 13,767 | -157 | $3,185 | Factset Research Systems Inc |
6,589 |
+1,882 |
$3,143 | FDS | 6,589 | +1,882 | $3,143 | Dow Inc |
57,145 |
+33,489 |
$3,134 | DOW | 57,145 | +33,489 | $3,134 | DuPont de Nemours Inc |
40,644 |
+5,547 |
$3,127 | DD | 40,644 | +5,547 | $3,127 | KKR Real Estate Finance Trust Inc |
235,703 |
+4,841 |
$3,118 | KREF | 235,703 | +4,841 | $3,118 | CGI Inc |
28,983 |
+1,526 |
$3,107 | GIB | 28,983 | +1,526 | $3,107 | Alliant Energy Corp |
60,523 |
-3,153 |
$3,105 | LNT | 60,523 | -3,153 | $3,105 | CARMAX INC |
40,374 |
+24,450 |
$3,098 | KMX | 40,374 | +24,450 | $3,098 | GFL Environmental Inc |
89,648 |
+775 |
$3,094 | GFL | 89,648 | +775 | $3,094 | Bausch Health Cos Inc |
385,484 |
-119,773 |
$3,092 | BHC | 385,484 | -119,773 | $3,092 | Global Payments Inc |
24,323 |
+14,125 |
$3,089 | GPN | 24,323 | +14,125 | $3,089 | Alpha Metallurgical Resources Inc |
9,037 |
+2,053 |
$3,063 | AMR | 9,037 | +2,053 | $3,063 | TOLL BROTHERS INC |
29,642 |
+8,194 |
$3,047 | TOL | 29,642 | +8,194 | $3,047 | Fortive Corp |
41,228 |
+6,517 |
$3,036 | FTV | 41,228 | +6,517 | $3,036 | BOSTON SCIENTIFIC CORP |
52,405 |
+1,659 |
$3,030 | BSX | 52,405 | +1,659 | $3,030 | Western Union Co The |
252,689 |
-354,139 |
$3,012 | WU | 252,689 | -354,139 | $3,012 | DECKERS OUTDOOR CORP |
4,501 |
+614 |
$3,009 | DECK | 4,501 | +614 | $3,009 | EMCOR GROUP INC |
13,958 |
+4,031 |
$3,007 | EME | 13,958 | +4,031 | $3,007 | BorgWarner Inc |
83,395 |
+20,361 |
$2,990 | BWA | 83,395 | +20,361 | $2,990 | eBay Inc |
68,545 |
+11,121 |
$2,990 | EBAY | 68,545 | +11,121 | $2,990 | Church & Dwight Co Inc |
31,606 |
+1,378 |
$2,989 | CHD | 31,606 | +1,378 | $2,989 | CyberArk Software Ltd |
13,646 |
-283 |
$2,989 | CYBR | 13,646 | -283 | $2,989 | Progressive Corp The |
18,645 |
+578 |
$2,970 | PGR | 18,645 | +578 | $2,970 | T Mobile US Inc |
18,487 |
+566 |
$2,964 | TMUS | 18,487 | +566 | $2,964 | LyondellBasell Industries NV |
31,112 |
+4,158 |
$2,958 | LYB | 31,112 | +4,158 | $2,958 | East West Bancorp Inc |
41,079 |
+11,332 |
$2,956 | EWBC | 41,079 | +11,332 | $2,956 | Chubb Ltd |
13,028 |
+417 |
$2,944 | CB | 13,028 | +417 | $2,944 | Manhattan Associates Inc |
13,669 |
+13,669 |
$2,943 | MANH | 13,669 | +13,669 | $2,943 | Eaton Vance Municipal Income Trust |
299,130 |
+38,467 |
$2,937 | EVN | 299,130 | +38,467 | $2,937 | O I Glass Inc |
178,954 |
+49,128 |
$2,931 | OI | 178,954 | +49,128 | $2,931 | Casella Waste Systems Inc |
34,189 |
-2,607 |
$2,922 | CWST | 34,189 | -2,607 | $2,922 | Amdocs Ltd |
33,158 |
-118 |
$2,914 | DOX | 33,158 | -118 | $2,914 | EastGroup Properties Inc |
15,854 |
+2,256 |
$2,910 | EGP | 15,854 | +2,256 | $2,910 | BlackRock MuniAssets Fund Inc (MUA) |
272,517 |
+23,704 |
$2,886 | MUA | 272,517 | +23,704 | $2,886 | XPeng Inc |
197,640 |
+1,523 |
$2,884 | XPEV | 197,640 | +1,523 | $2,884 | Fox Corp |
97,107 |
+14,513 |
$2,881 | FOXA | 97,107 | +14,513 | $2,881 | Interactive Brokers Group Inc |
34,629 |
+20,719 |
$2,871 | IBKR | 34,629 | +20,719 | $2,871 | Gibraltar Industries Inc |
36,346 |
+9,515 |
$2,871 | ROCK | 36,346 | +9,515 | $2,871 | STAG Industrial Inc |
73,002 |
+9,367 |
$2,866 | STAG | 73,002 | +9,367 | $2,866 | Walgreens Boots Alliance Inc |
109,683 |
-19,508 |
$2,864 | WBA | 109,683 | -19,508 | $2,864 | Invesco Advantage Municipal Income Trus |
336,894 |
+43,092 |
$2,847 | VKI | 336,894 | +43,092 | $2,847 | Americas Gold & Silver Corp |
11,179,533 |
+880,213 |
$2,840 | USAS | 11,179,533 | +880,213 | $2,840 | Dollar General Corp |
20,817 |
-5,192 |
$2,830 | DG | 20,817 | -5,192 | $2,830 | Boston Beer Co Inc The |
8,166 |
+827 |
$2,822 | SAM | 8,166 | +827 | $2,822 | Brixmor Property Group Inc |
121,229 |
+15,103 |
$2,821 | BRX | 121,229 | +15,103 | $2,821 | Lucid Group Inc |
669,471 |
+43,149 |
$2,818 | LCID | 669,471 | +43,149 | $2,818 | TriNet Group Inc |
23,683 |
+15,282 |
$2,817 | TNET | 23,683 | +15,282 | $2,817 | Bruker Corp |
38,315 |
+4,874 |
$2,815 | BRKR | 38,315 | +4,874 | $2,815 | BNY Mellon Strategic Municipals Inc |
476,520 |
+59,775 |
$2,792 | LEO | 476,520 | +59,775 | $2,792 | Energy Transfer LP |
200,881 |
+5,420 |
$2,772 | ET | 200,881 | +5,420 | $2,772 | Clean Harbors Inc |
15,821 |
-1,194 |
$2,761 | CLH | 15,821 | -1,194 | $2,761 | Schnitzer Steel Industries Inc |
82,643 |
+1,118 |
$2,744 | SCHN | 82,643 | +1,118 | $2,744 | STERIS PLC |
12,406 |
+364 |
$2,727 | STE | 12,406 | +364 | $2,727 | AutoNation Inc |
18,151 |
+12,291 |
$2,726 | AN | 18,151 | +12,291 | $2,726 | Pool Corp |
6,821 |
-506 |
$2,720 | POOL | 6,821 | -506 | $2,720 | Tennant Co |
29,137 |
-6,752 |
$2,701 | TNC | 29,137 | -6,752 | $2,701 | Energy Recovery Inc |
142,555 |
+21,861 |
$2,686 | ERII | 142,555 | +21,861 | $2,686 | ITT Inc |
22,490 |
-8,231 |
$2,684 | ITT | 22,490 | -8,231 | $2,684 | Super Micro Computer Inc |
9,400 |
+7,873 |
$2,672 | SMCI | 9,400 | +7,873 | $2,672 | DWS Municipal Income Trust |
299,354 |
+38,393 |
$2,661 | KTF | 299,354 | +38,393 | $2,661 | Dollar Tree Inc |
18,627 |
-1,370 |
$2,646 | DLTR | 18,627 | -1,370 | $2,646 | VanEck Gold Miners ETF USA (GDX) |
85,240 |
-110,692 |
$2,643 | GDX | 85,240 | -110,692 | $2,643 | Becton Dickinson & Co |
10,832 |
+337 |
$2,641 | BDX | 10,832 | +337 | $2,641 | Montrose Environmental Group Inc |
82,064 |
-3,983 |
$2,637 | MEG | 82,064 | -3,983 | $2,637 | Trex Co Inc |
31,823 |
+5,782 |
$2,635 | TREX | 31,823 | +5,782 | $2,635 | Omega Healthcare Investors Inc |
85,918 |
+12,228 |
$2,634 | OHI | 85,918 | +12,228 | $2,634 | Casey s General Stores Inc |
9,547 |
+9,547 |
$2,623 | CASY | 9,547 | +9,547 | $2,623 | Morgan Stanley |
28,084 |
+913 |
$2,619 | MS | 28,084 | +913 | $2,619 | Advanced Drainage Systems Inc |
18,470 |
+3,693 |
$2,598 | WMS | 18,470 | +3,693 | $2,598 | iShares MSCI Global Metals & Mining Pro (PICK) |
60,292 |
+9,856 |
$2,597 | PICK | 60,292 | +9,856 | $2,597 | Hubbell Inc |
7,881 |
+890 |
$2,592 | HUBB | 7,881 | +890 | $2,592 | ABM Industries Inc |
57,461 |
-10,124 |
$2,576 | ABM | 57,461 | -10,124 | $2,576 | LanzaTech Global Inc |
510,257 |
+175,290 |
$2,567 | LNZA | 510,257 | +175,290 | $2,567 | Chemed Corp |
4,363 |
+811 |
$2,551 | CHE | 4,363 | +811 | $2,551 | National Retail Properties Inc |
59,050 |
+7,664 |
$2,545 | NNN | 59,050 | +7,664 | $2,545 | Qualys Inc |
12,887 |
+3,615 |
$2,529 | QLYS | 12,887 | +3,615 | $2,529 | Shoals Technologies Group Inc |
162,641 |
-16,867 |
$2,528 | SHLS | 162,641 | -16,867 | $2,528 | Medpace Holdings Inc |
8,205 |
+2,258 |
$2,515 | MEDP | 8,205 | +2,258 | $2,515 | nVent Electric PLC |
42,317 |
+42,317 |
$2,501 | NVT | 42,317 | +42,317 | $2,501 | Patterson Cos Inc |
87,775 |
-24,330 |
$2,497 | PDCO | 87,775 | -24,330 | $2,497 | Healthcare Realty Trust Inc |
143,779 |
+18,127 |
$2,477 | HR | 143,779 | +18,127 | $2,477 | EPAM Systems Inc |
8,328 |
+553 |
$2,476 | EPAM | 8,328 | +553 | $2,476 | Bath & Body Works Inc |
57,003 |
-30,833 |
$2,460 | BBWI | 57,003 | -30,833 | $2,460 | First Industrial Realty Trust Inc |
46,553 |
+5,947 |
$2,452 | FR | 46,553 | +5,947 | $2,452 | Enterprise Products Partners LP |
92,145 |
+2,881 |
$2,428 | EPD | 92,145 | +2,881 | $2,428 | Putnam Municipal Opportunities Trust |
236,283 |
+31,682 |
$2,417 | PMO | 236,283 | +31,682 | $2,417 | Simpson Manufacturing Co Inc |
12,164 |
+3,109 |
$2,408 | SSD | 12,164 | +3,109 | $2,408 | Parsons Corp |
38,315 |
+16,756 |
$2,403 | PSN | 38,315 | +16,756 | $2,403 | AllianceBernstein National Municipal In |
219,939 |
+28,935 |
$2,384 | AFB | 219,939 | +28,935 | $2,384 | Graco Inc |
27,434 |
+1,573 |
$2,380 | GGG | 27,434 | +1,573 | $2,380 | watsco inc |
5,555 |
+184 |
$2,380 | WSO | 5,555 | +184 | $2,380 | JB Hunt Transport Services Inc |
11,863 |
-103 |
$2,370 | JBHT | 11,863 | -103 | $2,370 | PDD Holdings Inc |
16,115 |
-15,222 |
$2,358 | PDD | 16,115 | -15,222 | $2,358 | Autoliv Inc |
21,379 |
+21,379 |
$2,356 | ALV | 21,379 | +21,379 | $2,356 | Badger Meter Inc |
15,244 |
+2,160 |
$2,353 | BMI | 15,244 | +2,160 | $2,353 | Packaging Corp of America |
14,372 |
-638 |
$2,341 | PKG | 14,372 | -638 | $2,341 | Neuberger Berman Municipal Fund Inc (NBH) |
225,774 |
+100,607 |
$2,337 | NBH | 225,774 | +100,607 | $2,337 | VanEck HIP Sustainable Muni ETF (SMI) |
50,000 |
UNCH |
$2,323 | SMI | 50,000 | UNCH | $2,323 | Installed Building Products Inc |
12,670 |
+6,116 |
$2,316 | IBP | 12,670 | +6,116 | $2,316 | Landstar System Inc |
11,850 |
+2,942 |
$2,295 | LSTR | 11,850 | +2,942 | $2,295 | Cardinal Health Inc |
22,718 |
-2,237 |
$2,290 | CAH | 22,718 | -2,237 | $2,290 | Essential Utilities Inc |
60,862 |
-3,281 |
$2,273 | WTRG | 60,862 | -3,281 | $2,273 | IDEX Corp |
10,457 |
+627 |
$2,270 | IEX | 10,457 | +627 | $2,270 | Range Resources Corp |
74,507 |
+19,361 |
$2,268 | RRC | 74,507 | +19,361 | $2,268 | MGM Resorts International |
50,698 |
-4,862 |
$2,265 | MGM | 50,698 | -4,862 | $2,265 | Kinsale Capital Group Inc |
6,754 |
+2,136 |
$2,262 | KNSL | 6,754 | +2,136 | $2,262 | UFP Industries Inc |
17,906 |
+3,739 |
$2,248 | UFPI | 17,906 | +3,739 | $2,248 | Moog Inc |
|
|
$2,245 | MOG.A | 15,504 | +6,501 | $2,245 | Snap On Inc |
7,772 |
+447 |
$2,245 | SNA | 7,772 | +447 | $2,245 | DexCom Inc |
17,959 |
-2,674 |
$2,229 | DXCM | 17,959 | -2,674 | $2,229 | United Therapeutics Corp |
10,064 |
+379 |
$2,213 | UTHR | 10,064 | +379 | $2,213 | elf Beauty Inc |
15,328 |
+15,328 |
$2,212 | ELF | 15,328 | +15,328 | $2,212 | Rambus Inc |
32,126 |
+32,126 |
$2,193 | RMBS | 32,126 | +32,126 | $2,193 | Pinterest Inc |
59,055 |
-41,136 |
$2,187 | PINS | 59,055 | -41,136 | $2,187 | BlackRock Municipal Income Quality Trus |
194,277 |
+20,913 |
$2,178 | BYM | 194,277 | +20,913 | $2,178 | NEXTracker Inc |
46,448 |
+46,448 |
$2,176 | NXT | 46,448 | +46,448 | $2,176 | Clearway Energy Inc |
78,850 |
+77,241 |
$2,163 | CWEN | 78,850 | +77,241 | $2,163 | BNY Mellon Strategic Municipal Bond Fun |
376,578 |
+48,259 |
$2,150 | DSM | 376,578 | +48,259 | $2,150 | EAGLE MATERIALS INC |
10,537 |
+2,993 |
$2,137 | EXP | 10,537 | +2,993 | $2,137 | Rollins Inc |
48,836 |
+10,445 |
$2,133 | ROL | 48,836 | +10,445 | $2,133 | Comfort Systems USA Inc |
10,152 |
+2,582 |
$2,088 | FIX | 10,152 | +2,582 | $2,088 | Carlisle Cos Inc |
6,608 |
-228 |
$2,065 | CSL | 6,608 | -228 | $2,065 | MPLX LP |
56,045 |
+4,907 |
$2,058 | MPLX | 56,045 | +4,907 | $2,058 | Zoom Video Communications Inc |
28,567 |
+22,537 |
$2,054 | ZM | 28,567 | +22,537 | $2,054 | Putnam Managed Municipal Income Trust |
335,394 |
+38,916 |
$2,039 | PMM | 335,394 | +38,916 | $2,039 | Texas Pacific Land Corp |
1,290 |
+16 |
$2,028 | TPL | 1,290 | +16 | $2,028 | Interpublic Group of Cos Inc The |
61,894 |
+3,516 |
$2,020 | IPG | 61,894 | +3,516 | $2,020 | Woodward Inc |
14,809 |
+4,839 |
$2,016 | WWD | 14,809 | +4,839 | $2,016 | New York Times Co The |
40,869 |
+12,717 |
$2,002 | NYT | 40,869 | +12,717 | $2,002 | Fortune Brands Innovations Inc |
26,194 |
-9,693 |
$1,994 | FBIN | 26,194 | -9,693 | $1,994 | Fabrinet |
10,472 |
+2,804 |
$1,993 | FN | 10,472 | +2,804 | $1,993 | Pinnacle West Capital Corp |
27,700 |
-1,593 |
$1,990 | PNW | 27,700 | -1,593 | $1,990 | Agree Realty Corp |
31,487 |
+4,960 |
$1,982 | ADC | 31,487 | +4,960 | $1,982 | Vornado Realty Trust |
70,024 |
+9,468 |
$1,978 | VNO | 70,024 | +9,468 | $1,978 | Cognex Corp |
46,877 |
+23,353 |
$1,957 | CGNX | 46,877 | +23,353 | $1,957 | HOST HOTELS & RESORTS INC |
99,927 |
+16,430 |
$1,946 | HST | 99,927 | +16,430 | $1,946 | AeroVironment Inc |
15,416 |
+7,039 |
$1,943 | AVAV | 15,416 | +7,039 | $1,943 | Applied Industrial Technologies Inc |
11,181 |
+3,424 |
$1,931 | AIT | 11,181 | +3,424 | $1,931 | Plains All American Pipeline LP |
126,951 |
+58,954 |
$1,923 | PAA | 126,951 | +58,954 | $1,923 | Robinhood Markets Inc |
150,469 |
+86,288 |
$1,917 | HOOD | 150,469 | +86,288 | $1,917 | Wix.com Ltd |
15,531 |
+1,028 |
$1,911 | WIX | 15,531 | +1,028 | $1,911 | SoFi Technologies Inc |
191,593 |
-2,997 |
$1,906 | SOFI | 191,593 | -2,997 | $1,906 | Eaton Vance National Municipal Opportun |
112,019 |
+17,645 |
$1,895 | EOT | 112,019 | +17,645 | $1,895 | Nordson Corp |
7,172 |
+257 |
$1,895 | NDSN | 7,172 | +257 | $1,895 | Primerica Inc |
9,161 |
+2,494 |
$1,885 | PRI | 9,161 | +2,494 | $1,885 | Ralph Lauren Corp |
13,062 |
+2,027 |
$1,884 | RL | 13,062 | +2,027 | $1,884 | Align Technology Inc |
6,869 |
+6,869 |
$1,882 | ALGN | 6,869 | +6,869 | $1,882 | Kraft Heinz Co The |
50,897 |
-104 |
$1,882 | KHC | 50,897 | -104 | $1,882 | SPS Commerce Inc |
9,690 |
+2,600 |
$1,878 | SPSC | 9,690 | +2,600 | $1,878 | DocuSign Inc |
31,479 |
+31,479 |
$1,871 | DOCU | 31,479 | +31,479 | $1,871 | Telkom Indonesia Persero Tbk PT |
72,569 |
-9,661 |
$1,869 | TLK | 72,569 | -9,661 | $1,869 | Atkore Inc |
11,586 |
+2,884 |
$1,854 | ATKR | 11,586 | +2,884 | $1,854 | Jack Henry & Associates Inc |
11,323 |
+392 |
$1,850 | JKHY | 11,323 | +392 | $1,850 | RLI Corp |
13,837 |
+3,892 |
$1,842 | RLI | 13,837 | +3,892 | $1,842 | Globus Medical Inc |
34,380 |
+15,552 |
$1,832 | GMED | 34,380 | +15,552 | $1,832 | SentinelOne Inc |
66,729 |
+66,729 |
$1,831 | S | 66,729 | +66,729 | $1,831 | Lyft Inc |
122,090 |
+122,090 |
$1,830 | LYFT | 122,090 | +122,090 | $1,830 | Meritage Homes Corp |
10,423 |
+2,411 |
$1,816 | MTH | 10,423 | +2,411 | $1,816 | Nuveen AMT Free Municipal Value Fund (NUW) |
131,853 |
+18,491 |
$1,797 | NUW | 131,853 | +18,491 | $1,797 | SiteOne Landscape Supply Inc |
11,053 |
+2,386 |
$1,796 | SITE | 11,053 | +2,386 | $1,796 | Celanese Corp |
11,552 |
+1,322 |
$1,795 | CE | 11,552 | +1,322 | $1,795 | ERO Copper Corp |
113,060 |
+15,688 |
$1,787 | ERO | 113,060 | +15,688 | $1,787 | Acuity Brands Inc |
8,694 |
+2,234 |
$1,781 | AYI | 8,694 | +2,234 | $1,781 | Stifel Financial Corp |
25,699 |
+6,306 |
$1,777 | SF | 25,699 | +6,306 | $1,777 | FTI CONSULTING INC |
8,868 |
+2,324 |
$1,766 | FCN | 8,868 | +2,324 | $1,766 | PIMCO Municipal Income Fund III (PMX) |
238,955 |
+48,431 |
$1,766 | PMX | 238,955 | +48,431 | $1,766 | Arrow Electronics Inc |
14,339 |
+3,783 |
$1,753 | ARW | 14,339 | +3,783 | $1,753 | Paycom Software Inc |
8,454 |
-3,670 |
$1,748 | PAYC | 8,454 | -3,670 | $1,748 | CBRE Group Inc |
18,721 |
-15,584 |
$1,743 | CBRE | 18,721 | -15,584 | $1,743 | DaVita Inc |
16,620 |
-10,596 |
$1,741 | DVA | 16,620 | -10,596 | $1,741 | F5 Inc |
9,720 |
+461 |
$1,740 | FFIV | 9,720 | +461 | $1,740 | Churchill Downs Inc |
12,868 |
+669 |
$1,736 | CHDN | 12,868 | +669 | $1,736 | Kratos Defense & Security Solutions Inc |
85,230 |
+35,217 |
$1,729 | KTOS | 85,230 | +35,217 | $1,729 | Jones Lang LaSalle Inc |
9,126 |
+9,126 |
$1,724 | JLL | 9,126 | +9,126 | $1,724 | OGE Energy Corp |
49,208 |
-2,934 |
$1,719 | OGE | 49,208 | -2,934 | $1,719 | Vontier Corp |
49,689 |
+8,321 |
$1,717 | VNT | 49,689 | +8,321 | $1,717 | Houlihan Lokey Inc |
14,289 |
+3,439 |
$1,713 | HLI | 14,289 | +3,439 | $1,713 | BlackRock MuniYield Quality Fund II Inc (MQT) |
165,539 |
+17,898 |
$1,713 | MQT | 165,539 | +17,898 | $1,713 | Sprouts Farmers Market Inc |
35,565 |
+25,879 |
$1,711 | SFM | 35,565 | +25,879 | $1,711 | Canadian Solar Inc |
65,081 |
+47,126 |
$1,707 | CSIQ | 65,081 | +47,126 | $1,707 | WATTS WATER TECHNOLOGIES INC |
8,173 |
+2,085 |
$1,703 | WTS | 8,173 | +2,085 | $1,703 | Western Midstream Partners LP |
58,015 |
+29,637 |
$1,698 | WES | 58,015 | +29,637 | $1,698 | DT Midstream Inc |
30,967 |
+507 |
$1,697 | DTM | 30,967 | +507 | $1,697 | BlackRock MuniVest Fund II Inc (MVT) |
157,344 |
+16,996 |
$1,695 | MVT | 157,344 | +16,996 | $1,695 | HudBay Minerals Inc |
307,103 |
+80,340 |
$1,693 | HBM | 307,103 | +80,340 | $1,693 | Popular Inc |
20,609 |
+4,951 |
$1,691 | BPOP | 20,609 | +4,951 | $1,691 | Warner Music Group Corp |
46,684 |
-39,239 |
$1,671 | WMG | 46,684 | -39,239 | $1,671 | CH Robinson Worldwide Inc |
19,318 |
-69,831 |
$1,669 | CHRW | 19,318 | -69,831 | $1,669 | Elbit Systems Ltd |
7,796 |
-228 |
$1,662 | ESLT | 7,796 | -228 | $1,662 | Invesco Municipal Income Opportunities |
261,713 |
+81,830 |
$1,662 | OIA | 261,713 | +81,830 | $1,662 | SouthState Corp |
19,601 |
+5,263 |
$1,655 | SSB | 19,601 | +5,263 | $1,655 | Bonanza Creek Energy Inc |
24,187 |
+9,767 |
$1,654 | CIVI | 24,187 | +9,767 | $1,654 | BlackRock MuniHoldings Quality Fund II (MUE) |
164,372 |
+16,981 |
$1,647 | MUE | 164,372 | +16,981 | $1,647 | Weyerhaeuser Co |
46,959 |
+2,383 |
$1,633 | WY | 46,959 | +2,383 | $1,633 | Occidental Petroleum Corp |
27,240 |
+4,176 |
$1,627 | OXY | 27,240 | +4,176 | $1,627 | Mueller Industries Inc |
34,473 |
+21,175 |
$1,625 | MLI | 34,473 | +21,175 | $1,625 | Boise Cascade Co |
12,532 |
+1,967 |
$1,621 | BCC | 12,532 | +1,967 | $1,621 | Ur Energy Inc |
1,044,167 |
+167,335 |
$1,608 | URG | 1,044,167 | +167,335 | $1,608 | Allison Transmission Holdings Inc |
27,476 |
+3,473 |
$1,598 | ALSN | 27,476 | +3,473 | $1,598 | MFS Municipal Income Trust |
307,338 |
+32,633 |
$1,589 | MFM | 307,338 | +32,633 | $1,589 | Aris Water Solution Inc |
187,474 |
+35,870 |
$1,573 | ARIS | 187,474 | +35,870 | $1,573 | Monday.com Ltd |
8,373 |
-95 |
$1,573 | MNDY | 8,373 | -95 | $1,573 | Globe Life Inc |
12,837 |
+12,837 |
$1,563 | GL | 12,837 | +12,837 | $1,563 | Caesars Entertainment Inc |
32,941 |
-2,809 |
$1,544 | CZR | 32,941 | -2,809 | $1,544 | Iridium Communications Inc |
37,442 |
-3 |
$1,541 | IRDM | 37,442 | -3 | $1,541 | Essent Group Ltd |
29,010 |
+6,418 |
$1,530 | ESNT | 29,010 | +6,418 | $1,530 | AAON INC |
20,586 |
+6,409 |
$1,521 | AAON | 20,586 | +6,409 | $1,521 | Lear Corp |
10,763 |
+10,763 |
$1,520 | LEA | 10,763 | +10,763 | $1,520 | Prosperity Bancshares Inc (PB) |
22,424 |
+6,161 |
$1,519 | PB | 22,424 | +6,161 | $1,519 | Exponent Inc |
17,247 |
+4,521 |
$1,518 | EXPO | 17,247 | +4,521 | $1,518 | Pioneer Municipal High Income Fund Trus (MHI) |
175,272 |
+21,564 |
$1,513 | MHI | 175,272 | +21,564 | $1,513 | Insight Enterprises Inc |
8,540 |
+2,964 |
$1,513 | NSIT | 8,540 | +2,964 | $1,513 | Ceridian HCM Holding Inc |
22,469 |
+3,399 |
$1,508 | CDAY | 22,469 | +3,399 | $1,508 | Green Plains Inc |
59,192 |
+944 |
$1,493 | GPRE | 59,192 | +944 | $1,493 | Ceco Environmental Corp |
73,242 |
-28,357 |
$1,485 | CECO | 73,242 | -28,357 | $1,485 | Mattel Inc |
78,579 |
+78,579 |
$1,484 | MAT | 78,579 | +78,579 | $1,484 | Selective Insurance Group Inc |
14,884 |
+4,157 |
$1,481 | SIGI | 14,884 | +4,157 | $1,481 | Jacobs Solutions Inc |
11,405 |
+5,813 |
$1,480 | J | 11,405 | +5,813 | $1,480 | MGIC Investment Corp |
76,738 |
+17,490 |
$1,480 | MTG | 76,738 | +17,490 | $1,480 | BlackRock Investment Quality Municipal |
124,320 |
+9,307 |
$1,474 | BKN | 124,320 | +9,307 | $1,474 | Crane Co |
12,453 |
+3,528 |
$1,471 | CR | 12,453 | +3,528 | $1,471 | TFI International Inc |
10,759 |
+453 |
$1,464 | TFII | 10,759 | +453 | $1,464 | A O Smith Corp |
17,751 |
+1,108 |
$1,463 | AOS | 17,751 | +1,108 | $1,463 | Pioneer Municipal High Income Advantage |
182,186 |
+21,421 |
$1,461 | MAV | 182,186 | +21,421 | $1,461 | Vertex Energy Inc |
430,699 |
+107,400 |
$1,460 | VTNR | 430,699 | +107,400 | $1,460 | MSC Industrial Direct Co Inc |
14,276 |
+3,118 |
$1,446 | MSM | 14,276 | +3,118 | $1,446 | Workday Inc |
5,230 |
+98 |
$1,444 | WDAY | 5,230 | +98 | $1,444 | Bank OZK |
28,906 |
+8,087 |
$1,440 | OZK | 28,906 | +8,087 | $1,440 | BNY Mellon Municipal Bond Infrastructur |
139,279 |
+24,356 |
$1,436 | DMB | 139,279 | +24,356 | $1,436 | ExlService Holdings Inc |
46,437 |
+13,158 |
$1,433 | EXLS | 46,437 | +13,158 | $1,433 | Ryerson Holding Corp |
40,807 |
+10,479 |
$1,415 | RYI | 40,807 | +10,479 | $1,415 | Adient plc |
38,851 |
-28,116 |
$1,413 | ADNT | 38,851 | -28,116 | $1,413 | Flowers Foods Inc |
62,622 |
+50,117 |
$1,410 | FLO | 62,622 | +50,117 | $1,410 | PIMCO Municipal Income Fund (PMF) |
150,393 |
+46,301 |
$1,403 | PMF | 150,393 | +46,301 | $1,403 | Erie Indemnity Co |
4,142 |
+389 |
$1,387 | ERIE | 4,142 | +389 | $1,387 | Valmont Industries Inc |
5,941 |
+1,486 |
$1,387 | VMI | 5,941 | +1,486 | $1,387 | Pioneer Municipal High Income Opportuni |
130,901 |
+18,715 |
$1,384 | MIO | 130,901 | +18,715 | $1,384 | Columbia Banking System Inc |
51,212 |
+14,395 |
$1,366 | COLB | 51,212 | +14,395 | $1,366 | Hewlett Packard Enterprise Co |
78,789 |
+5,297 |
$1,338 | HPE | 78,789 | +5,297 | $1,338 | Eaton Vance Municipal Income 2028 Term |
76,456 |
+9,281 |
$1,326 | ETX | 76,456 | +9,281 | $1,326 | Dolby Laboratories Inc |
15,360 |
+4,267 |
$1,324 | DLB | 15,360 | +4,267 | $1,324 | General Motors Co |
36,846 |
-12,611 |
$1,324 | GM | 36,846 | -12,611 | $1,324 | Hasbro Inc |
25,873 |
+4,784 |
$1,321 | HAS | 25,873 | +4,784 | $1,321 | Grand Canyon Education Inc |
9,982 |
+2,688 |
$1,318 | LOPE | 9,982 | +2,688 | $1,318 | Henry Schein Inc |
17,352 |
+472 |
$1,314 | HSIC | 17,352 | +472 | $1,314 | Aptiv PLC |
14,556 |
-11,019 |
$1,306 | APTV | 14,556 | -11,019 | $1,306 | Axcelis Technologies Inc |
10,064 |
+2,877 |
$1,305 | ACLS | 10,064 | +2,877 | $1,305 | Dick s Sporting Goods Inc |
8,818 |
+232 |
$1,296 | DKS | 8,818 | +232 | $1,296 | Armstrong World Industries Inc |
13,176 |
+3,623 |
$1,295 | AWI | 13,176 | +3,623 | $1,295 | Timken Co The |
16,018 |
+16,018 |
$1,284 | TKR | 16,018 | +16,018 | $1,284 | Vaneck Morningstar ESG Moat ETF (MOTE) |
50,000 |
UNCH |
$1,277 | MOTE | 50,000 | UNCH | $1,277 | Antero Midstream Corp |
101,853 |
+7,131 |
$1,276 | AM | 101,853 | +7,131 | $1,276 | TKO Group Holdings Inc |
15,555 |
+6,346 |
$1,269 | TKO | 15,555 | +6,346 | $1,269 | Affirm Holdings Inc |
25,767 |
+25,767 |
$1,266 | AFRM | 25,767 | +25,767 | $1,266 | KB Home |
20,207 |
+4,990 |
$1,262 | KBH | 20,207 | +4,990 | $1,262 | Louisiana Pacific Corp |
17,767 |
+812 |
$1,258 | LPX | 17,767 | +812 | $1,258 | Light & Wonder Inc |
15,279 |
-1,610 |
$1,255 | LNW | 15,279 | -1,610 | $1,255 | KKR & Co Inc |
15,077 |
+2,871 |
$1,249 | KKR | 15,077 | +2,871 | $1,249 | Paylocity Holding Corp |
7,565 |
+1,017 |
$1,247 | PCTY | 7,565 | +1,017 | $1,247 | SL Green Realty Corp |
27,517 |
+3,770 |
$1,243 | SLG | 27,517 | +3,770 | $1,243 | Algoma Steel Group Inc |
123,721 |
+32,352 |
$1,241 | ASTL | 123,721 | +32,352 | $1,241 | Power Integrations Inc |
15,074 |
+2,644 |
$1,238 | POWI | 15,074 | +2,644 | $1,238 | Skyline Champion Corp |
16,634 |
+4,600 |
$1,235 | SKY | 16,634 | +4,600 | $1,235 | CIRRUS LOGIC INC |
14,662 |
+3,267 |
$1,220 | CRUS | 14,662 | +3,267 | $1,220 | Federal Signal Corp |
15,894 |
+4,436 |
$1,220 | FSS | 15,894 | +4,436 | $1,220 | OSI Systems Inc |
9,456 |
+4,190 |
$1,220 | OSIS | 9,456 | +4,190 | $1,220 | AMBEV SA |
433,628 |
-32,444 |
$1,214 | ABEV | 433,628 | -32,444 | $1,214 | Home Bancshares Inc AR (HOMB) |
47,850 |
+13,174 |
$1,212 | HOMB | 47,850 | +13,174 | $1,212 | TimkenSteel Corp |
51,534 |
+13,211 |
$1,208 | TMST | 51,534 | +13,211 | $1,208 | PureCycle Technologies Inc |
297,842 |
-167,264 |
$1,206 | PCT | 297,842 | -167,264 | $1,206 | Blackstone Inc |
9,044 |
+1,755 |
$1,184 | BX | 9,044 | +1,755 | $1,184 | Valley National Bancorp |
107,881 |
+107,881 |
$1,172 | VLY | 107,881 | +107,881 | $1,172 | Radian Group Inc |
41,001 |
+10,412 |
$1,171 | RDN | 41,001 | +10,412 | $1,171 | IDACORP Inc |
11,887 |
-332 |
$1,169 | IDA | 11,887 | -332 | $1,169 | American Financial Group Inc OH |
9,731 |
+446 |
$1,157 | AFG | 9,731 | +446 | $1,157 | Americold Realty Trust |
38,160 |
+6,274 |
$1,155 | COLD | 38,160 | +6,274 | $1,155 | EnerSys |
11,417 |
-690 |
$1,153 | ENS | 11,417 | -690 | $1,153 | Mercury Systems Inc |
31,449 |
+12,312 |
$1,150 | MRCY | 31,449 | +12,312 | $1,150 | Global e Online Ltd |
28,810 |
+3,752 |
$1,142 | GLBE | 28,810 | +3,752 | $1,142 | NEWMARKET CORP |
2,060 |
+2,060 |
$1,124 | NEU | 2,060 | +2,060 | $1,124 | First Financial Bankshares Inc (FFIN) |
35,991 |
+9,266 |
$1,091 | FFIN | 35,991 | +9,266 | $1,091 | OPTION CARE HEALTH INC |
32,315 |
-1,976 |
$1,089 | OPCH | 32,315 | -1,976 | $1,089 | Franklin Electric Co Inc |
11,235 |
+2,826 |
$1,086 | FELE | 11,235 | +2,826 | $1,086 | Avnet Inc |
21,529 |
+4,562 |
$1,085 | AVT | 21,529 | +4,562 | $1,085 | Xylem Inc NY |
9,422 |
+5,694 |
$1,078 | XYL | 9,422 | +5,694 | $1,078 | SunCoke Energy Inc |
100,020 |
+26,154 |
$1,074 | SXC | 100,020 | +26,154 | $1,074 | PBF Energy Inc |
24,160 |
-461 |
$1,062 | PBF | 24,160 | -461 | $1,062 | Nouveau Monde Graphite Inc |
404,163 |
-17,040 |
$1,055 | NMG | 404,163 | -17,040 | $1,055 | Group 1 Automotive Inc |
3,453 |
+3,453 |
$1,052 | GPI | 3,453 | +3,453 | $1,052 | Paramount Global |
69,858 |
+20,322 |
$1,034 | PARA | 69,858 | +20,322 | $1,034 | Tower Semiconductor Ltd |
33,814 |
-3,280 |
$1,032 | TSEM | 33,814 | -3,280 | $1,032 | Medical Properties Trust Inc |
209,110 |
+26,719 |
$1,027 | MPW | 209,110 | +26,719 | $1,027 | Apollo Global Management Inc |
11,002 |
+2,110 |
$1,025 | APO | 11,002 | +2,110 | $1,025 | JFrog Ltd |
29,580 |
+4,277 |
$1,024 | FROG | 29,580 | +4,277 | $1,024 | BNY Mellon Municipal Income Inc |
157,398 |
+18,905 |
$1,023 | DMF | 157,398 | +18,905 | $1,023 | WD 40 Co |
4,229 |
+4,229 |
$1,011 | WDFC | 4,229 | +4,229 | $1,011 | Boyd Gaming Corp |
16,051 |
-2,438 |
$1,005 | BYD | 16,051 | -2,438 | $1,005 | American International Group Inc |
14,800 |
-2,454 |
$1,002 | AIG | 14,800 | -2,454 | $1,002 | BRP Inc |
13,948 |
-28,744 |
$999 | DOOO | 13,948 | -28,744 | $999 | Portland General Electric Co |
22,856 |
+321 |
$991 | POR | 22,856 | +321 | $991 | Petroleo Brasileiro SA |
62,003 |
-7,370 |
$990 | PBR | 62,003 | -7,370 | $990 | Futu Holdings Ltd |
18,000 |
UNCH |
$983 | FUTU | 18,000 | UNCH | $983 | Terreno Realty Corp |
15,614 |
+2,126 |
$979 | TRNO | 15,614 | +2,126 | $979 | abrdn National Municipal Income Fund (VFL) |
94,482 |
+12,250 |
$965 | VFL | 94,482 | +12,250 | $965 | Plains GP Holdings LP |
60,313 |
+1,083 |
$962 | PAGP | 60,313 | +1,083 | $962 | CNX Resources Corp |
48,017 |
+48,017 |
$960 | CNX | 48,017 | +48,017 | $960 | EnLink Midstream LLC |
78,636 |
+7,962 |
$956 | ENLC | 78,636 | +7,962 | $956 | Prudential Financial Inc |
9,171 |
+78 |
$951 | PRU | 9,171 | +78 | $951 | Brookfield Infrastructure Corp |
26,891 |
-858 |
$949 | BIPC | 26,891 | -858 | $949 | Cia Energetica de Minas Gerais |
408,842 |
-1,063,901 |
$949 | CIG | 408,842 | -1,063,901 | $949 | Lancaster Colony Corp |
5,599 |
+1,587 |
$932 | LANC | 5,599 | +1,587 | $932 | HP Inc |
30,151 |
+2,293 |
$907 | HPQ | 30,151 | +2,293 | $907 | Ryman Hospitality Properties Inc |
8,180 |
+1,414 |
$900 | RHP | 8,180 | +1,414 | $900 | Boeing Co The |
3,426 |
+357 |
$893 | BA | 3,426 | +357 | $893 | Olympic Steel Inc |
13,294 |
+3,476 |
$887 | ZEUS | 13,294 | +3,476 | $887 | Spirit Realty Capital Inc |
19,909 |
+3,274 |
$870 | SRC | 19,909 | +3,274 | $870 | Blackrock Long Term Municipal Advantage |
84,315 |
+11,729 |
$863 | BTA | 84,315 | +11,729 | $863 | Carvana Co |
16,114 |
+16,114 |
$853 | CVNA | 16,114 | +16,114 | $853 | Neurocrine Biosciences Inc |
6,471 |
-1,098 |
$853 | NBIX | 6,471 | -1,098 | $853 | MFS High Income Municipal Trust |
238,902 |
+29,936 |
$848 | CXE | 238,902 | +29,936 | $848 | QuantumScape Corp |
121,428 |
+690 |
$844 | QS | 121,428 | +690 | $844 | Nova Ltd |
6,132 |
-91 |
$842 | NVMI | 6,132 | -91 | $842 | Black Hills Corp |
15,171 |
-290 |
$818 | BKH | 15,171 | -290 | $818 | Insulet Corp |
3,718 |
+103 |
$807 | PODD | 3,718 | +103 | $807 | PNM Resources Inc |
19,275 |
-615 |
$802 | PNM | 19,275 | -615 | $802 | ALLETE Inc |
12,994 |
-415 |
$795 | ALE | 12,994 | -415 | $795 | ONE Gas Inc |
12,410 |
-396 |
$791 | OGS | 12,410 | -396 | $791 | International Game Technology PLC |
28,348 |
-3,031 |
$777 | IGT | 28,348 | -3,031 | $777 | Kilroy Realty Corp |
19,393 |
+3,717 |
$773 | KRC | 19,393 | +3,717 | $773 | Centene Corp |
10,303 |
+1,204 |
$765 | CNC | 10,303 | +1,204 | $765 | Northwestern Energy Group Inc |
14,396 |
-52 |
$732 | NWE | 14,396 | -52 | $732 | Apartment Income REIT Corp |
21,024 |
+3,457 |
$730 | AIRC | 21,024 | +3,457 | $730 | Uber Technologies Inc |
11,807 |
+70 |
$727 | UBER | 11,807 | +70 | $727 | Spire Inc |
11,588 |
-369 |
$722 | SR | 11,588 | -369 | $722 | Open Text Corp |
17,096 |
+1,850 |
$719 | OTEX | 17,096 | +1,850 | $719 | Tenet Healthcare Corp |
9,462 |
-1,606 |
$715 | THC | 9,462 | -1,606 | $715 | California Water Service Group |
13,568 |
-507 |
$704 | CWT | 13,568 | -507 | $704 | American States Water Co |
8,698 |
-325 |
$700 | AWR | 8,698 | -325 | $700 | HCA Healthcare Inc |
2,585 |
-438 |
$700 | HCA | 2,585 | -438 | $700 | Kite Realty Group Trust |
30,518 |
+5,018 |
$698 | KRG | 30,518 | +5,018 | $698 | MakeMyTrip Ltd |
14,788 |
-2,804 |
$695 | MMYT | 14,788 | -2,804 | $695 | Conagra Brands Inc |
24,118 |
-1,107 |
$692 | CAG | 24,118 | -1,107 | $692 | HUMANA INC |
1,512 |
-256 |
$692 | HUM | 1,512 | -256 | $692 | Crowdstrike Holdings Inc |
2,681 |
-1,096 |
$685 | CRWD | 2,681 | -1,096 | $685 | Halozyme Therapeutics Inc |
18,362 |
-3,115 |
$679 | HALO | 18,362 | -3,115 | $679 | Azul SA |
69,183 |
-7,548 |
$670 | AZUL | 69,183 | -7,548 | $670 | Cogent Communications Holdings Inc |
8,599 |
-177 |
$654 | CCOI | 8,599 | -177 | $654 | Carlyle Group Inc The |
15,932 |
+3,115 |
$648 | CG | 15,932 | +3,115 | $648 | Stevanato Group SpA |
23,384 |
-3,967 |
$638 | STVN | 23,384 | -3,967 | $638 | Warner Bros Discovery Inc |
55,117 |
-3,286 |
$628 | WBD | 55,117 | -3,286 | $628 | Ball Corp |
10,904 |
+124 |
$627 | BALL | 10,904 | +124 | $627 | Ares Management Corp |
5,262 |
+1,015 |
$626 | ARES | 5,262 | +1,015 | $626 | Avista Corp |
17,241 |
-262 |
$616 | AVA | 17,241 | -262 | $616 | TransAlta Corp |
74,095 |
+74,095 |
$616 | TAC | 74,095 | +74,095 | $616 | International Paper Co |
17,019 |
+6,333 |
$615 | IP | 17,019 | +6,333 | $615 | Celsius Holdings Inc |
11,257 |
+11,257 |
$614 | CELH | 11,257 | +11,257 | $614 | Snap Inc |
35,874 |
-21,431 |
$607 | SNAP | 35,874 | -21,431 | $607 | Daqo New Energy Corp |
22,675 |
-3,413 |
$603 | DQ | 22,675 | -3,413 | $603 | Phillips Edison & Co Inc |
16,537 |
+2,719 |
$603 | PECO | 16,537 | +2,719 | $603 | Penn National Gaming Inc |
23,175 |
-2,284 |
$603 | PENN | 23,175 | -2,284 | $603 | Inmode Ltd |
26,859 |
+330 |
$597 | INMD | 26,859 | +330 | $597 | Shockwave Medical Inc |
3,135 |
-532 |
$597 | SWAV | 3,135 | -532 | $597 | Sibanye Stillwater Ltd |
109,458 |
+18,012 |
$594 | SBSW | 109,458 | +18,012 | $594 | Hess Midstream LP |
18,751 |
+3,399 |
$593 | HESM | 18,751 | +3,399 | $593 | Kimberly Clark Corp |
4,880 |
-1,860 |
$593 | KMB | 4,880 | -1,860 | $593 | MGE Energy Inc |
8,203 |
-262 |
$593 | MGEE | 8,203 | -262 | $593 | Synchrony Financial |
15,426 |
+1,723 |
$589 | SYF | 15,426 | +1,723 | $589 | Cousins Properties Inc |
24,038 |
+4,676 |
$586 | CUZ | 24,038 | +4,676 | $586 | Snowflake Inc |
2,880 |
-290 |
$573 | SNOW | 2,880 | -290 | $573 | Camtek Ltd Israel |
8,181 |
-200 |
$568 | CAMT | 8,181 | -200 | $568 | Carnival Corp |
30,549 |
-94 |
$566 | CCL | 30,549 | -94 | $566 | Dell Technologies Inc |
7,404 |
-565 |
$566 | DELL | 7,404 | -565 | $566 | Essential Properties Realty Trust Inc |
21,862 |
+3,595 |
$559 | EPRT | 21,862 | +3,595 | $559 | Molson Coors Beverage Co |
9,064 |
+323 |
$555 | TAP | 9,064 | +323 | $555 | Avangrid Inc |
17,051 |
-513 |
$553 | AGR | 17,051 | -513 | $553 | Vipshop Holdings Ltd |
30,275 |
+2,973 |
$538 | VIPS | 30,275 | +2,973 | $538 | Rocket Lab USA Inc |
95,704 |
+16,115 |
$529 | RKLB | 95,704 | +16,115 | $529 | JinkoSolar Holding Co Ltd |
13,789 |
-590 |
$509 | JKS | 13,789 | -590 | $509 | EPR Properties |
10,487 |
+1,725 |
$508 | EPR | 10,487 | +1,725 | $508 | General Mills Inc |
7,789 |
-2,921 |
$507 | GIS | 7,789 | -2,921 | $507 | Atlantica Sustainable Infrastructure PL |
23,464 |
-600 |
$504 | AY | 23,464 | -600 | $504 | Apple Hospitality REIT Inc |
30,224 |
+4,970 |
$502 | APLE | 30,224 | +4,970 | $502 | NuStar Energy LP |
26,641 |
+14,939 |
$498 | NS | 26,641 | +14,939 | $498 | SJW Group |
7,466 |
-276 |
$488 | SJW | 7,466 | -276 | $488 | Granite Real Estate Investment Trust |
|
|
$486 | GRP.U | 8,444 | +1,389 | $486 | Independence Realty Trust Inc |
31,627 |
+5,200 |
$484 | IRT | 31,627 | +5,200 | $484 | Zillow Group Inc |
8,346 |
+3,631 |
$483 | Z | 8,346 | +3,631 | $483 | Globalstar Inc |
247,379 |
-42,215 |
$480 | GSAT | 247,379 | -42,215 | $480 | COPT Defense Properties |
18,647 |
+3,580 |
$478 | OFC | 18,647 | +3,580 | $478 | National Storage Affiliates Trust |
11,398 |
+1,974 |
$473 | NSA | 11,398 | +1,974 | $473 | Hyzon Motors Inc |
524,637 |
-21,556 |
$470 | HYZN | 524,637 | -21,556 | $470 | Macerich Co The |
30,293 |
+4,981 |
$467 | MAC | 30,293 | +4,981 | $467 | Sabra Health Care REIT Inc |
32,446 |
+5,335 |
$463 | SBRA | 32,446 | +5,335 | $463 | Park Hotels & Resorts Inc |
30,173 |
+4,961 |
$462 | PK | 30,173 | +4,961 | $462 | Regions Financial Corp |
23,708 |
+333 |
$459 | RF | 23,708 | +333 | $459 | Par Pacific Holdings Inc |
12,531 |
-1,057 |
$456 | PARR | 12,531 | -1,057 | $456 | Broadstone Net Lease Inc |
26,351 |
+4,333 |
$454 | BNL | 26,351 | +4,333 | $454 | Roku Inc |
4,914 |
-2,794 |
$450 | ROKU | 4,914 | -2,794 | $450 | Howmet Aerospace Inc |
8,265 |
-1,265 |
$447 | HWM | 8,265 | -1,265 | $447 | Physicians Realty Trust |
33,361 |
+5,485 |
$444 | DOC | 33,361 | +5,485 | $444 | 5E Advanced Materials Inc |
314,920 |
-13,420 |
$444 | FEAM | 314,920 | -13,420 | $444 | Perion Network Ltd |
14,398 |
-1,449 |
$444 | PERI | 14,398 | -1,449 | $444 | Archrock Inc |
28,113 |
+1,624 |
$433 | AROC | 28,113 | +1,624 | $433 | Wipro Ltd |
77,662 |
+41,411 |
$433 | WIT | 77,662 | +41,411 | $433 | adecoagro sa |
38,062 |
-3,498 |
$422 | AGRO | 38,062 | -3,498 | $422 | L3Harris Technologies Inc |
1,990 |
-744 |
$419 | LHX | 1,990 | -744 | $419 | Melco Resorts & Entertainment Ltd |
46,970 |
-3,704 |
$417 | MLCO | 46,970 | -3,704 | $417 | Chewy Inc |
17,572 |
-2,937 |
$415 | CHWY | 17,572 | -2,937 | $415 | Cal Maine Foods Inc |
7,141 |
-634 |
$410 | CALM | 7,141 | -634 | $410 | Ecopetrol SA |
34,302 |
-4,073 |
$409 | EC | 34,302 | -4,073 | $409 | Travelers Cos Inc The |
2,141 |
-806 |
$408 | TRV | 2,141 | -806 | $408 | Viasat Inc |
14,477 |
-1,247 |
$405 | VSAT | 14,477 | -1,247 | $405 | LXP Industrial Trust |
40,614 |
+6,678 |
$403 | LXP | 40,614 | +6,678 | $403 | Tanger Inc |
14,323 |
+2,355 |
$397 | SKT | 14,323 | +2,355 | $397 | Airbnb Inc |
2,904 |
-246 |
$395 | ABNB | 2,904 | -246 | $395 | Innovative Industrial Properties Inc |
3,914 |
+643 |
$395 | IIPR | 3,914 | +643 | $395 | Payoneer Global Inc |
75,905 |
+18,475 |
$395 | PAYO | 75,905 | +18,475 | $395 | Highwoods Properties Inc |
16,853 |
+3,189 |
$387 | HIW | 16,853 | +3,189 | $387 | American Airlines Group Inc |
28,068 |
-90 |
$386 | AAL | 28,068 | -90 | $386 | SMART Global Holdings Inc |
20,277 |
+957 |
$384 | SGH | 20,277 | +957 | $384 | Quanta Services Inc |
1,776 |
-74 |
$383 | PWR | 1,776 | -74 | $383 | Mobileye Global Inc |
8,789 |
-8,902 |
$381 | MBLY | 8,789 | -8,902 | $381 | Douglas Emmett Inc |
26,066 |
+4,564 |
$378 | DEI | 26,066 | +4,564 | $378 | J M Smucker Co The |
2,976 |
+337 |
$376 | SJM | 2,976 | +337 | $376 | Cenovus Energy Inc |
22,405 |
-196,489 |
$374 | CVE | 22,405 | -196,489 | $374 | Liberty Media Corp Liberty Formula One |
5,833 |
+378 |
$368 | FWONK | 5,833 | +378 | $368 | SITE Centers Corp |
26,717 |
+4,393 |
$364 | SITC | 26,717 | +4,393 | $364 | Delek US Holdings Inc |
13,643 |
+340 |
$352 | DK | 13,643 | +340 | $352 | Hawaiian Electric Industries Inc |
24,834 |
-793 |
$352 | HE | 24,834 | -793 | $352 | Virgin Galactic Holdings Inc |
142,330 |
+9,533 |
$349 | SPCE | 142,330 | +9,533 | $349 | DTE Energy Co |
2,987 |
-1,147 |
$329 | DTE | 2,987 | -1,147 | $329 | Up Fintech Holding Ltd |
74,181 |
UNCH |
$328 | TIGR | 74,181 | UNCH | $328 | National Health Investors Inc |
5,851 |
+962 |
$327 | NHI | 5,851 | +962 | $327 | Sasol Ltd |
32,696 |
-2,931 |
$325 | SSL | 32,696 | -2,931 | $325 | Genesis Energy LP |
27,963 |
+15,472 |
$324 | GEL | 27,963 | +15,472 | $324 | PowerSchool Holdings Inc |
13,708 |
+3,526 |
$323 | PWSC | 13,708 | +3,526 | $323 | ZIM Integrated Shipping Services Ltd |
32,663 |
-1,023 |
$322 | ZIM | 32,663 | -1,023 | $322 | Four Corners Property Trust Inc |
12,681 |
+2,531 |
$321 | FCPT | 12,681 | +2,531 | $321 | MongoDB Inc |
781 |
+781 |
$319 | MDB | 781 | +781 | $319 | Coterra Energy Inc |
12,313 |
-101,086 |
$314 | CTRA | 12,313 | -101,086 | $314 | CareTrust REIT Inc |
14,039 |
+2,309 |
$314 | CTRE | 14,039 | +2,309 | $314 | Northwest Natural Holding Co |
8,073 |
-258 |
$314 | NWN | 8,073 | -258 | $314 | QUEST DIAGNOSTICS INC |
2,272 |
-275 |
$313 | DGX | 2,272 | -275 | $313 | GXO Logistics Inc |
5,119 |
+1,274 |
$313 | GXO | 5,119 | +1,274 | $313 | Lindsay Corp |
2,423 |
-207 |
$313 | LNN | 2,423 | -207 | $313 | Sunstone Hotel Investors Inc |
29,201 |
+4,802 |
$313 | SHO | 29,201 | +4,802 | $313 | Tricon Residential Inc |
34,278 |
+5,636 |
$312 | TCN | 34,278 | +5,636 | $312 | Fiverr International Ltd |
11,439 |
+990 |
$311 | FVRR | 11,439 | +990 | $311 | Hexcel Corp |
4,171 |
-385 |
$308 | HXL | 4,171 | -385 | $308 | Ovintiv Inc |
6,939 |
-49 |
$304 | OVV | 6,939 | -49 | $304 | Urban Edge Properties |
16,104 |
+2,648 |
$295 | UE | 16,104 | +2,648 | $295 | Afya Ltd |
13,369 |
-2,770 |
$293 | AFYA | 13,369 | -2,770 | $293 | Gogo Inc |
28,332 |
+1,538 |
$287 | GOGO | 28,332 | +1,538 | $287 | Gen Digital Inc |
12,543 |
-93,549 |
$286 | GEN | 12,543 | -93,549 | $286 | Laboratory Corp of America Holdings |
1,254 |
-5,550 |
$285 | LH | 1,254 | -5,550 | $285 | UiPath Inc |
11,364 |
+11,364 |
$282 | PATH | 11,364 | +11,364 | $282 | DiamondRock Hospitality Co |
29,473 |
+4,846 |
$277 | DRH | 29,473 | +4,846 | $277 | Sapiens International Corp NV |
9,584 |
-203 |
$277 | SPNS | 9,584 | -203 | $277 | Global Net Lease Inc |
27,279 |
+4,485 |
$271 | GNL | 27,279 | +4,485 | $271 | Taboola.com Ltd |
62,568 |
-7,201 |
$271 | TBLA | 62,568 | -7,201 | $271 | Uniti Group Inc |
46,793 |
-1,493 |
$270 | UNIT | 46,793 | -1,493 | $270 | Franklin Covey Co |
6,154 |
+129 |
$268 | FC | 6,154 | +129 | $268 | Keurig Dr Pepper Inc |
8,015 |
-3,014 |
$267 | KDP | 8,015 | -3,014 | $267 | Westrock Co |
6,440 |
-5,703 |
$267 | WRK | 6,440 | -5,703 | $267 | Pebblebrook Hotel Trust |
16,665 |
+2,438 |
$266 | PEB | 16,665 | +2,438 | $266 | JBG SMITH Properties |
15,581 |
+1,845 |
$265 | JBGS | 15,581 | +1,845 | $265 | Ducommun Inc |
5,057 |
-1,537 |
$263 | DCO | 5,057 | -1,537 | $263 | Juniper Networks Inc |
8,723 |
+522 |
$257 | JNPR | 8,723 | +522 | $257 | Stratasys Ltd |
17,841 |
-2,465 |
$255 | SSYS | 17,841 | -2,465 | $255 | Instructure Holdings Inc |
9,336 |
+9,336 |
$252 | INST | 9,336 | +9,336 | $252 | Norwegian Cruise Line Holdings Ltd |
12,556 |
-689,280 |
$252 | NCLH | 12,556 | -689,280 | $252 | Smith & Nephew PLC |
9,236 |
+2,790 |
$252 | SNN | 9,236 | +2,790 | $252 | Kornit Digital Ltd |
13,099 |
+1,441 |
$251 | KRNT | 13,099 | +1,441 | $251 | AST SpaceMobile Inc |
40,759 |
+40,759 |
$246 | ASTS | 40,759 | +40,759 | $246 | Kinetik Holdings Inc |
7,366 |
+245 |
$246 | KNTK | 7,366 | +245 | $246 | SPDR Gold MiniShares Trust (GLDM) |
5,993 |
UNCH |
$245 | GLDM | 5,993 | UNCH | $245 | iShares Gold Trust (IAU) |
6,254 |
UNCH |
$244 | IAU | 6,254 | UNCH | $244 | Lemonade Inc |
15,150 |
-6,053 |
$244 | LMND | 15,150 | -6,053 | $244 | Retail Opportunity Investments Corp |
17,253 |
+2,837 |
$242 | ROIC | 17,253 | +2,837 | $242 | InvenTrust Properties Corp |
9,529 |
+1,567 |
$241 | IVT | 9,529 | +1,567 | $241 | Royal Caribbean Cruises Ltd |
1,859 |
-990 |
$241 | RCL | 1,859 | -990 | $241 | Sensient Technologies Corp |
3,632 |
-308 |
$240 | SXT | 3,632 | -308 | $240 | West Fraser Timber Co Ltd |
2,806 |
+1,094 |
$240 | WFG | 2,806 | +1,094 | $240 | Magna International Inc |
3,995 |
+419 |
$236 | MGA | 3,995 | +419 | $236 | Domino s Pizza Inc |
559 |
-448,981 |
$230 | DPZ | 559 | -448,981 | $230 | VTEX |
33,226 |
+7,392 |
$229 | VTEX | 33,226 | +7,392 | $229 | Novocure Ltd |
15,068 |
-5 |
$225 | NVCR | 15,068 | -5 | $225 | Acadia Realty Trust |
13,098 |
+2,154 |
$223 | AKR | 13,098 | +2,154 | $223 | Gilat Satellite Networks Ltd |
36,443 |
-4,004 |
$223 | GILT | 36,443 | -4,004 | $223 | Twilio Inc |
2,856 |
+754 |
$217 | TWLO | 2,856 | +754 | $217 | Citizens Financial Group Inc |
6,468 |
+2,587 |
$214 | CFG | 6,468 | +2,587 | $214 | Easterly Government Properties Inc |
15,876 |
+3,296 |
$214 | DEA | 15,876 | +3,296 | $214 | Zscaler Inc |
957 |
+135 |
$212 | ZS | 957 | +135 | $212 | Planet Labs PBC |
85,274 |
-7,573 |
$211 | PL | 85,274 | -7,573 | $211 | Empire State Realty Trust Inc |
21,602 |
+4,127 |
$209 | ESRT | 21,602 | +4,127 | $209 | Playtika Holding Corp |
23,997 |
+640 |
$209 | PLTK | 23,997 | +640 | $209 | Hudson Pacific Properties Inc |
22,398 |
+4,233 |
$208 | HPP | 22,398 | +4,233 | $208 | Kennedy Wilson Holdings Inc |
16,773 |
+2,758 |
$208 | KW | 16,773 | +2,758 | $208 | Xenia Hotels & Resorts Inc |
15,053 |
+2,184 |
$205 | XHR | 15,053 | +2,184 | $205 | Inspire Medical Systems Inc |
996 |
+143 |
$203 | INSP | 996 | +143 | $203 | Opko Health Inc |
132,935 |
-17,836 |
$201 | OPK | 132,935 | -17,836 | $201 | Service Properties Trust |
23,113 |
+3,800 |
$197 | SVC | 23,113 | +3,800 | $197 | Getty Realty Corp |
6,690 |
+1,440 |
$195 | GTY | 6,690 | +1,440 | $195 | Alexander & Baldwin Inc |
10,165 |
+1,672 |
$193 | ALEX | 10,165 | +1,672 | $193 | Pentair PLC |
2,640 |
-4,375 |
$192 | PNR | 2,640 | -4,375 | $192 | Trimble Inc |
3,532 |
UNCH |
$188 | TRMB | 3,532 | UNCH | $188 | LTC Properties Inc |
5,748 |
+945 |
$185 | LTC | 5,748 | +945 | $185 | APA Corp |
5,093 |
-615 |
$183 | APA | 5,093 | -615 | $183 | Royalty Pharma PLC |
6,476 |
+2,944 |
$182 | RPRX | 6,476 | +2,944 | $182 | Elme Communities |
12,318 |
+2,025 |
$180 | ELME | 12,318 | +2,025 | $180 | Nano Dimension Ltd |
72,775 |
-13,529 |
$175 | NNDM | 72,775 | -13,529 | $175 | Tandem Diabetes Care Inc |
5,900 |
+467 |
$175 | TNDM | 5,900 | +467 | $175 | VERIS RESIDENTIAL INC |
11,088 |
+1,823 |
$174 | VRE | 11,088 | +1,823 | $174 | American Assets Trust Inc |
7,706 |
+1,229 |
$173 | AAT | 7,706 | +1,229 | $173 | NETSTREIT Corp |
9,694 |
+1,796 |
$173 | NTST | 9,694 | +1,796 | $173 | Vinci Partners Investments Ltd |
15,390 |
-1,507 |
$169 | VINP | 15,390 | -1,507 | $169 | Universal Health Services Inc |
1,070 |
+66 |
$163 | UHS | 1,070 | +66 | $163 | Apartment Investment and Management Co |
20,496 |
+3,127 |
$160 | AIV | 20,496 | +3,127 | $160 | Invesco Ltd |
8,967 |
-3,386 |
$160 | IVZ | 8,967 | -3,386 | $160 | iStar Inc |
6,819 |
+1,692 |
$160 | SAFE | 6,819 | +1,692 | $160 | VanEck Fallen Angel High Yield Bond ETF (ANGL) |
5,532 |
+114 |
$159 | ANGL | 5,532 | +114 | $159 | Imperial Oil Ltd |
2,788 |
-625 |
$159 | IMO | 2,788 | -625 | $159 | NRG ENERGY INC |
3,083 |
-317 |
$159 | NRG | 3,083 | -317 | $159 | Paramount Group Inc |
30,707 |
+5,914 |
$159 | PGRE | 30,707 | +5,914 | $159 | Glaukos Corp |
1,961 |
+27 |
$156 | GKOS | 1,961 | +27 | $156 | EchoStar Corp |
9,411 |
-2,764 |
$156 | SATS | 9,411 | -2,764 | $156 | RPT Realty |
11,917 |
+1,853 |
$153 | RPT | 11,917 | +1,853 | $153 | Franklin Resources Inc |
5,107 |
-1,929 |
$152 | BEN | 5,107 | -1,929 | $152 | WNS Holdings Ltd |
2,411 |
+1,118 |
$152 | WNS | 2,411 | +1,118 | $152 | Scotts Miracle Gro Co The |
2,344 |
-89 |
$149 | SMG | 2,344 | -89 | $149 | Brandywine Realty Trust |
27,354 |
+5,131 |
$148 | BDN | 27,354 | +5,131 | $148 | Piedmont Office Realty Trust Inc |
20,683 |
+4,012 |
$147 | PDM | 20,683 | +4,012 | $147 | NextDecade Corp |
30,464 |
-13,319 |
$145 | NEXT | 30,464 | -13,319 | $145 | Autohome Inc |
5,124 |
+831 |
$144 | ATHM | 5,124 | +831 | $144 | Ally Financial Inc |
4,073 |
+42 |
$142 | ALLY | 4,073 | +42 | $142 | Albertsons Cos Inc |
6,064 |
+3,795 |
$140 | ACI | 6,064 | +3,795 | $140 | Alphatec Holdings Inc |
9,273 |
+570 |
$140 | ATEC | 9,273 | +570 | $140 | Integer Holdings Corp |
1,396 |
-337 |
$138 | ITGR | 1,396 | -337 | $138 | Axonics Inc |
2,192 |
-373 |
$136 | AXNX | 2,192 | -373 | $136 | Envista Holdings Corp |
5,646 |
+755 |
$136 | NVST | 5,646 | +755 | $136 | 360 DigiTech Inc |
8,548 |
+1,258 |
$135 | QFIN | 8,548 | +1,258 | $135 | New Fortress Energy Inc |
3,546 |
-77 |
$134 | NFE | 3,546 | -77 | $134 | BRF SA |
46,013 |
-20,509 |
$128 | BRFS | 46,013 | -20,509 | $128 | RADWARE Ltd |
7,521 |
-2,584 |
$125 | RDWR | 7,521 | -2,584 | $125 | RAYONIER INC |
3,741 |
-844 |
$125 | RYN | 3,741 | -844 | $125 | TransMedics Group Inc |
1,588 |
-539 |
$125 | TMDX | 1,588 | -539 | $125 | Centerspace |
2,118 |
+348 |
$123 | CSR | 2,118 | +348 | $123 | KeyCorp |
8,463 |
+2,021 |
$122 | KEY | 8,463 | +2,021 | $122 | Ceva Inc |
5,267 |
-299 |
$120 | CEVA | 5,267 | -299 | $120 | Nano X Imaging Ltd |
18,664 |
+255 |
$119 | NNOX | 18,664 | +255 | $119 | Oatly Group AB |
100,818 |
-3,110 |
$119 | OTLY | 100,818 | -3,110 | $119 | Taro Pharmaceutical Industries Ltd |
2,844 |
-90 |
$119 | TARO | 2,844 | -90 | $119 | Armada Hoffler Properties Inc |
9,441 |
+1,552 |
$117 | AHH | 9,441 | +1,552 | $117 | YY Inc |
2,936 |
-31 |
$117 | YY | 2,936 | -31 | $117 | Murphy USA Inc |
326 |
-38 |
$116 | MUSA | 326 | -38 | $116 | Compass Diversified Holdings |
5,118 |
+1,008 |
$115 | CODI | 5,118 | +1,008 | $115 | Herbalife Nutrition Ltd |
7,456 |
-266 |
$114 | HLF | 7,456 | -266 | $114 | Southwestern Energy Co |
17,290 |
-2,022 |
$113 | SWN | 17,290 | -2,022 | $113 | YPF SA |
6,548 |
-780 |
$113 | YPF | 6,548 | -780 | $113 | Oasis Petroleum Inc |
663 |
-85 |
$110 | CHRD | 663 | -85 | $110 | NexPoint Residential Trust Inc |
3,163 |
+520 |
$109 | NXRT | 3,163 | +520 | $109 | Hormel Foods Corp |
3,330 |
-1,247 |
$107 | HRL | 3,330 | -1,247 | $107 | STAAR Surgical Co |
3,438 |
+254 |
$107 | STAA | 3,438 | +254 | $107 | 10X Genomics Inc |
1,908 |
+362 |
$107 | TXG | 1,908 | +362 | $107 | Liberty Broadband Corp |
1,318 |
+377 |
$106 | LBRDK | 1,318 | +377 | $106 | Antero Resources Corp |
4,626 |
-543 |
$105 | AR | 4,626 | -543 | $105 | Ituran Location and Control Ltd |
3,814 |
-3,847 |
$104 | ITRN | 3,814 | -3,847 | $104 | Matador Resources Co |
1,828 |
-21,212 |
$104 | MTDR | 1,828 | -21,212 | $104 | Murphy Oil Corp |
2,444 |
-321 |
$104 | MUR | 2,444 | -321 | $104 | Cia de Saneamento Basico do Estado de S |
6,840 |
-1,121 |
$104 | SBS | 6,840 | -1,121 | $104 | Andersons Inc The |
1,779 |
-87 |
$102 | ANDE | 1,779 | -87 | $102 | Delta Air Lines Inc |
2,530 |
+2,530 |
$102 | DAL | 2,530 | +2,530 | $102 | Community Healthcare Trust Inc |
3,740 |
+751 |
$100 | CHCT | 3,740 | +751 | $100 | Summit Hotel Properties Inc |
14,687 |
+2,415 |
$99 | INN | 14,687 | +2,415 | $99 | ANSYS Inc |
268 |
+3 |
$97 | ANSS | 268 | +3 | $97 | PotlatchDeltic Corp |
1,969 |
-14,678 |
$97 | PCH | 1,969 | -14,678 | $97 | United Natural Foods Inc |
5,928 |
-332 |
$96 | UNFI | 5,928 | -332 | $96 | Comtech Telecommunications Corp |
11,234 |
+153 |
$95 | CMTL | 11,234 | +153 | $95 | Hain Celestial Group Inc The |
8,677 |
+106 |
$95 | HAIN | 8,677 | +106 | $95 | NET Lease Office Properties |
4,993 |
+4,993 |
$92 | NLOP | 4,993 | +4,993 | $92 | Park Aerospace Corp |
6,236 |
-917 |
$92 | PKE | 6,236 | -917 | $92 | PTC Inc |
523 |
+108 |
$92 | PTC | 523 | +108 | $92 | UGI Corp |
3,493 |
-389 |
$86 | UGI | 3,493 | -389 | $86 | VanEck International High Yield Bond ET |
4,041 |
UNCH |
$84 | IHY | 4,041 | UNCH | $84 | Beyond Meat Inc |
9,361 |
-184,161 |
$83 | BYND | 9,361 | -184,161 | $83 | Cia Brasileira de Distribuicao |
101,665 |
+5,930 |
$81 | CBD | 101,665 | +5,930 | $81 | Teledyne Technologies Inc |
181 |
+34 |
$81 | TDY | 181 | +34 | $81 | Blueprint Medicines Corp |
872 |
+193 |
$80 | BPMC | 872 | +193 | $80 | Equitable Holdings Inc |
2,401 |
+2,401 |
$80 | EQH | 2,401 | +2,401 | $80 | Universal Health Realty Income Trust |
1,803 |
+296 |
$78 | UHT | 1,803 | +296 | $78 | Evolent Health Inc |
2,317 |
+222 |
$77 | EVH | 2,317 | +222 | $77 | Teladoc Health Inc |
3,589 |
+606 |
$77 | TDOC | 3,589 | +606 | $77 | National Fuel Gas Co |
1,509 |
-128 |
$76 | NFG | 1,509 | -128 | $76 | Ultragenyx Pharmaceutical Inc |
1,578 |
+400 |
$75 | RARE | 1,578 | +400 | $75 | SunOpta Inc |
13,789 |
-1,033 |
$75 | STKL | 13,789 | -1,033 | $75 | Premier Inc |
3,289 |
+601 |
$74 | PINC | 3,289 | +601 | $74 | Arrowhead Pharmaceuticals Inc |
2,395 |
+447 |
$73 | ARWR | 2,395 | +447 | $73 | Azenta Inc |
1,114 |
+24 |
$73 | AZTA | 1,114 | +24 | $73 | Guardant Health Inc |
2,702 |
+614 |
$73 | GH | 2,702 | +614 | $73 | Bentley Systems Inc |
1,375 |
+1,375 |
$72 | BSY | 1,375 | +1,375 | $72 | Amicus Therapeutics Inc |
4,657 |
+873 |
$66 | FOLD | 4,657 | +873 | $66 | VanEck Preferred Securities ex Financia |
3,795 |
UNCH |
$65 | PFXF | 3,795 | UNCH | $65 | R1 RCM Inc |
6,141 |
+1,044 |
$65 | RCM | 6,141 | +1,044 | $65 | VanEck BDC Income ETF (BIZD) |
3,996 |
UNCH |
$64 | BIZD | 3,996 | UNCH | $64 | Itron Inc |
850 |
-45 |
$64 | ITRI | 850 | -45 | $64 | John Bean Technologies Corp |
642 |
UNCH |
$64 | JBT | 642 | UNCH | $64 | New Jersey Resources Corp |
1,421 |
-527 |
$63 | NJR | 1,421 | -527 | $63 | BlackSky Technology Inc |
43,346 |
+10,701 |
$61 | BKSY | 43,346 | +10,701 | $61 | Equity Commonwealth |
3,085 |
+1,008 |
$59 | EQC | 3,085 | +1,008 | $59 | Intellia Therapeutics Inc |
1,942 |
+327 |
$59 | NTLA | 1,942 | +327 | $59 | iRhythm Technologies Inc |
534 |
+54 |
$57 | IRTC | 534 | +54 | $57 | Seaboard Corp |
16 |
+1 |
$57 | SEB | 16 | +1 | $57 | Wendy s Arby s Group Inc |
2,890 |
-1,085 |
$56 | WEN | 2,890 | -1,085 | $56 | Fresh Del Monte Produce Inc |
2,109 |
-97 |
$55 | FDP | 2,109 | -97 | $55 | Hello Group Inc |
7,856 |
UNCH |
$55 | MOMO | 7,856 | UNCH | $55 | Doximity Inc |
1,876 |
-33 |
$53 | DOCS | 1,876 | -33 | $53 | Alibaba Group Holding Ltd |
665 |
UNCH |
$52 | BABA | 665 | UNCH | $52 | Calavo Growers Inc |
1,772 |
-218 |
$52 | CVGW | 1,772 | -218 | $52 | Titan International Inc |
3,380 |
UNCH |
$50 | TWI | 3,380 | UNCH | $50 | Berry Plastics Group Inc |
696 |
UNCH |
$47 | BERY | 696 | UNCH | $47 | Galapagos NV |
1,147 |
+191 |
$47 | GLPG | 1,147 | +191 | $47 | NextEra Energy Partners LP |
1,550 |
+99 |
$47 | NEP | 1,550 | +99 | $47 | Algonquin Power & Utilities Corp |
6,902 |
-1,125 |
$44 | AQN | 6,902 | -1,125 | $44 | Sylvamo Corp |
886 |
-207 |
$44 | SLVM | 886 | -207 | $44 | VanEck J.P. Morgan EM Local Currency |
1,681 |
+103 |
$43 | EMLC | 1,681 | +103 | $43 | Pacific Biosciences of California Inc |
4,410 |
+917 |
$43 | PACB | 4,410 | +917 | $43 | Dole PLC |
3,440 |
-147 |
$42 | DOLE | 3,440 | -147 | $42 | Limoneira Co |
2,015 |
-353 |
$42 | LMNR | 2,015 | -353 | $42 | Fomento Economico Mexicano SAB de CV |
318 |
+104 |
$41 | FMX | 318 | +104 | $41 | Ginkgo Bioworks Holdings Inc |
23,737 |
+4,346 |
$40 | DNA | 23,737 | +4,346 | $40 | Generac Holdings Inc |
310 |
UNCH |
$40 | GNRC | 310 | UNCH | $40 | VanEck Emerging Markets High Yield Bond |
2,139 |
UNCH |
$40 | HYEM | 2,139 | UNCH | $40 | Southwest Gas Holdings Inc |
628 |
+49 |
$40 | SWX | 628 | +49 | $40 | Globant SA |
162 |
+17 |
$39 | GLOB | 162 | +17 | $39 | NeoGenomics Inc |
2,374 |
+402 |
$38 | NEO | 2,374 | +402 | $38 | Novanta Inc |
226 |
+41 |
$38 | NOVT | 226 | +41 | $38 | Aspen Technology Inc |
169 |
-13 |
$37 | AZPN | 169 | -13 | $37 | Federated Hermes Inc |
1,052 |
-18,411 |
$36 | FHI | 1,052 | -18,411 | $36 | Omnicell Inc |
944 |
+156 |
$36 | OMCL | 944 | +156 | $36 | Natural Grocers by Vitamin Cottage Inc |
2,154 |
-236 |
$34 | NGVC | 2,154 | -236 | $34 | ATS Corp |
764 |
+271 |
$33 | ATS | 764 | +271 | $33 | Brookfield Renewable Partners LP |
1,200 |
UNCH |
$32 | BEP | 1,200 | UNCH | $32 | Beam Therapeutics Inc |
1,145 |
+57 |
$31 | BEAM | 1,145 | +57 | $31 | Cresud SACIF y A |
3,311 |
-162 |
$31 | CRESY | 3,311 | -162 | $31 | Seneca Foods Corp |
596 |
-65 |
$31 | SENEA | 596 | -65 | $31 | Farmland Partners Inc |
2,428 |
-164 |
$30 | FPI | 2,428 | -164 | $30 | VanEck High Yield Muni ETF (HYD) |
580 |
+10 |
$30 | HYD | 580 | +10 | $30 | VanEck Intermediate Muni ETF (ITM) |
645 |
+5 |
$30 | ITM | 645 | +5 | $30 | VanEck Mortgage REIT Income ETF (MORT) |
2,556 |
UNCH |
$30 | MORT | 2,556 | UNCH | $30 | Hollysys Automation Technologies Ltd |
1,106 |
+325 |
$29 | HOLI | 1,106 | +325 | $29 | Altair Engineering Inc |
331 |
+49 |
$28 | ALTR | 331 | +49 | $28 | Cohen & Steers Inc |
357 |
-124 |
$27 | CNS | 357 | -124 | $27 | Symbotic Inc |
503 |
+503 |
$26 | SYM | 503 | +503 | $26 | Lattice Semiconductor Corp |
357 |
+174 |
$25 | LSCC | 357 | +174 | $25 | LSB Industries Inc |
2,731 |
+74 |
$25 | LXU | 2,731 | +74 | $25 | Phreesia Inc |
1,096 |
+317 |
$25 | PHR | 1,096 | +317 | $25 | Ambarella Inc |
395 |
+100 |
$24 | AMBA | 395 | +100 | $24 | Mission Produce Inc |
2,389 |
-87 |
$24 | AVO | 2,389 | -87 | $24 | Onto Innovation Inc |
157 |
+37 |
$24 | ONTO | 157 | +37 | $24 | CVR Partners LP |
363 |
-18 |
$24 | UAN | 363 | -18 | $24 | Dr Reddy s Laboratories Ltd |
337 |
+33 |
$23 | RDY | 337 | +33 | $23 | Vital Farms Inc |
1,452 |
-56 |
$23 | VITL | 1,452 | -56 | $23 | agilon health Inc |
1,736 |
-2,375 |
$22 | AGL | 1,736 | -2,375 | $22 | Primo Water Corp |
1,473 |
-325 |
$22 | PRMW | 1,473 | -325 | $22 | GrowGeneration Corp |
8,273 |
-483 |
$21 | GRWG | 8,273 | -483 | $21 | VanEck Long Muni ETF (MLN) |
1,131 |
+10 |
$21 | MLN | 1,131 | +10 | $21 | Ameresco Inc |
620 |
-29 |
$20 | AMRC | 620 | -29 | $20 | Twist Bioscience Corp |
546 |
-82 |
$20 | TWST | 546 | -82 | $20 | Itau Unibanco Holding SA |
2,407 |
+242 |
$17 | ITUB | 2,407 | +242 | $17 | VanEck CEF Muni Income ETF (XMPT) |
742 |
UNCH |
$16 | XMPT | 742 | UNCH | $16 | Maravai LifeSciences Holdings Inc |
2,324 |
+318 |
$15 | MRVI | 2,324 | +318 | $15 | ZTO Express Cayman Inc |
667 |
-16 |
$14 | ZTO | 667 | -16 | $14 | Laureate Education Inc |
937 |
+486 |
$13 | LAUR | 937 | +486 | $13 | CureVac NV |
2,760 |
+377 |
$12 | CVAC | 2,760 | +377 | $12 | Hutchmed China Ltd |
669 |
-665 |
$12 | HCM | 669 | -665 | $12 | Grupo Aeroportuario del Pacifico SAB de |
71 |
-7 |
$12 | PAC | 71 | -7 | $12 | Montauk Renewables Inc |
1,260 |
+94 |
$11 | MNTK | 1,260 | +94 | $11 | Altus Power Inc |
1,395 |
+105 |
$10 | AMPS | 1,395 | +105 | $10 | VanEck Morningstar Wide Moat ETF (MOAT) |
112 |
+112 |
$10 | MOAT | 112 | +112 | $10 | Office Properties Income Trust |
1,370 |
+476 |
$10 | OPI | 1,370 | +476 | $10 | Suburban Propane Partners LP |
562 |
+47 |
$10 | SPH | 562 | +47 | $10 | TPI Composites Inc |
2,500 |
-345 |
$10 | TPIC | 2,500 | -345 | $10 | VanEck Robotics ETF (IBOT) |
218 |
UNCH |
$9 | IBOT | 218 | UNCH | $9 | VanEck Morningstar International Moat E |
271 |
+271 |
$8 | MOTI | 271 | +271 | $8 | Defiance Quantum ETF (QTUM) |
154 |
UNCH |
$8 | QTUM | 154 | UNCH | $8 | ChargePoint Holdings Inc |
3,159 |
-105,076 |
$7 | CHPT | 3,159 | -105,076 | $7 | Clean Energy Fuels Corp |
1,957 |
+148 |
$7 | CLNE | 1,957 | +148 | $7 | REX American Resources Corp |
154 |
+13 |
$7 | REX | 154 | +13 | $7 | VanEck Low Carbon Energy ETF (SMOG) |
59 |
UNCH |
$7 | SMOG | 59 | UNCH | $7 | SunPower Corp |
1,537 |
-888 |
$7 | SPWR | 1,537 | -888 | $7 | Coupang Inc |
373 |
-190 |
$6 | CPNG | 373 | -190 | $6 | FuelCell Energy Inc |
3,954 |
+662 |
$6 | FCEL | 3,954 | +662 | $6 | Defiance Next Gen Connectivity ETF (FIVG) |
161 |
UNCH |
$6 | FIVG | 161 | UNCH | $6 | Orion Office REIT Inc |
999 |
+334 |
$6 | ONL | 999 | +334 | $6 | Vaneck Morningstar SMID Moat ETF (SMOT) |
200 |
+200 |
$6 | SMOT | 200 | +200 | $6 | VanEck Video Gaming and eSports ETF (ESPO) |
84 |
UNCH |
$5 | ESPO | 84 | UNCH | $5 | Invesco Aerospace & Defense ETF (PPA) |
51 |
-18 |
$5 | PPA | 51 | -18 | $5 | VanEck Pharmaceutical ETF (PPH) |
64 |
UNCH |
$5 | PPH | 64 | UNCH | $5 | SES AI Corp |
2,701 |
+217 |
$5 | SES | 2,701 | +217 | $5 | VanEck Short High Yield MuniETF |
232 |
UNCH |
$5 | SHYD | 232 | UNCH | $5 | VanEck Semiconductor ETF (SMH) |
30 |
+14 |
$5 | SMH | 30 | +14 | $5 | Global X Internet of Things ETF (SNSR) |
136 |
UNCH |
$5 | SNSR | 136 | UNCH | $5 | Vaneck Bitcoin Strategy ETF (XBTF) |
117 |
-350,024 |
$5 | XBTF | 117 | -350,024 | $5 | Global X Cloud Computing ETF (CLOU) |
163 |
UNCH |
$4 | CLOU | 163 | UNCH | $4 | Grid Dynamics Holdings Inc |
301 |
-4 |
$4 | GDYN | 301 | -4 | $4 | VanEck Rare Earth and Strategic Metals |
62 |
UNCH |
$4 | REMX | 62 | UNCH | $4 | iShares 20 plus Year Treasury Bond ETF (TLT) |
40 |
+40 |
$4 | TLT | 40 | +40 | $4 | VanEck Biotech ETF (BBH) |
21 |
UNCH |
$3 | BBH | 21 | UNCH | $3 | EVgo Inc |
909 |
-742,451 |
$3 | EVGO | 909 | -742,451 | $3 | VanEck IG Floating Rate ETF (FLTR) |
106 |
+106 |
$3 | FLTR | 106 | +106 | $3 | VanEck Green Metals ETF (GMET) |
137 |
UNCH |
$3 | GMET | 137 | UNCH | $3 | Huazhu Group Ltd |
100 |
+100 |
$3 | HTHT | 100 | +100 | $3 | iShares Russell Top 200 Growth ETF (IWY) |
16 |
+16 |
$3 | IWY | 16 | +16 | $3 | WK Kellogg Co |
195 |
+195 |
$3 | KLG | 195 | +195 | $3 | Scilex Holding Co |
1,610 |
UNCH |
$3 | SCLX | 1,610 | UNCH | $3 | Global X Social Media ETF (SOCL) |
66 |
UNCH |
$3 | SOCL | 66 | UNCH | $3 | Global X Telemedicine & Digital Health |
177 |
UNCH |
$2 | EDOC | 177 | UNCH | $2 | iShares Russell Top 200 Value ETF (IWX) |
34 |
+34 |
$2 | IWX | 34 | +34 | $2 | Li Cycle Holdings Corp |
2,760 |
-388,903 |
$2 | LICY | 2,760 | -388,903 | $2 | VanEck Uranium plus Nuclear Energy ETF (NLR) |
29 |
+8 |
$2 | NLR | 29 | +8 | $2 | VanEck Future of Food ETF (YUMY) |
151 |
UNCH |
$2 | YUMY | 151 | UNCH | $2 | VanEck Natural Resources ETF (HAP) |
17 |
+17 |
$1 | HAP | 17 | +17 | $1 | IRSA Inversiones y Representaciones SA |
132 |
+132 |
$1 | IRS | 132 | +132 | $1 | Local Bounti Corp |
427 |
UNCH |
$1 | LOCL | 427 | UNCH | $1 | Vaneck Digital India ETF (DGIN) |
8 |
+8 |
<$1 | DGIN | 8 | +8 | $0 | VanEck India Growth Leaders ETF (GLIN) |
6 |
+6 |
$0 | GLIN | 6 | +6 | $0 | Abcam PLC |
|
|
$0 (exited) | ABCM | 0 | -3,377 | $0 | Adaptive Biotechnologies Corp |
|
|
$0 (exited) | ADPT | 0 | -1,787 | $0 | Advanced Energy Industries Inc |
|
|
$0 (exited) | AEIS | 0 | -7,139 | $0 | Allogene Therapeutics Inc |
|
|
$0 (exited) | ALLO | 0 | -2,337 | $0 | AMN Healthcare Services Inc |
|
|
$0 (exited) | AMN | 0 | -8,820 | $0 | APELLIS PHARMACEUTICALS INC |
|
|
$0 (exited) | APLS | 0 | -10,601 | $0 | Arco Platform Ltd |
|
|
$0 (exited) | ARCE | 0 | -4,293 | $0 | Academy Sports & Outdoors Inc |
|
|
$0 (exited) | ASO | 0 | -15,447 | $0 | Activision Blizzard Inc |
|
|
$0 (exited) | ATVI | 0 | -241,891 | $0 | American Vanguard Corp |
|
|
$0 (exited) | AVD | 0 | -1,605 | $0 | Avery Dennison Corp |
|
|
$0 (exited) | AVY | 0 | -10,931 | $0 | Benson Hill Inc |
|
|
$0 (exited) | BHIL | 0 | -21,158 | $0 | Blackbaud Inc |
|
|
$0 (exited) | BLKB | 0 | -110,768 | $0 | Broadridge Financial Solutions Inc |
|
|
$0 (exited) | BR | 0 | -8,167 | $0 | Burlington Stores Inc |
|
|
$0 (exited) | BURL | 0 | -8,606 | $0 | Carrier Global Corp |
|
|
$0 (exited) | CARR | 0 | -129,063 | $0 | Chindata Group Holdings Ltd |
|
|
$0 (exited) | CD | 0 | -7,195 | $0 | Crestwood Equity Partners LP |
|
|
$0 (exited) | CEQP | 0 | -12,119 | $0 | BanColombia SA |
|
|
$0 (exited) | CIB | 0 | -310 | $0 | Crescent Point Energy Corp |
|
|
$0 (exited) | CPG | 0 | -104,980 | $0 | 3D Systems Corp |
|
|
$0 (exited) | DDD | 0 | -1,449 | $0 | Diodes Inc |
|
|
$0 (exited) | DIOD | 0 | -9,040 | $0 | Cia Paranaense de Energia |
|
|
$0 (exited) | ELP | 0 | -29,347 | $0 | Enviva Inc |
|
|
$0 (exited) | EVA | 0 | -550 | $0 | Fiserv Inc |
|
|
$0 (exited) | FISV | 0 | -23,460 | $0 | Fidelity National Financial Inc |
|
|
$0 (exited) | FNF | 0 | -31,196 | $0 | Fox Factory Holding Corp |
|
|
$0 (exited) | FOXF | 0 | -8,629 | $0 | FREYR Battery SA |
|
|
$0 (exited) | FREY | 0 | -1,068,822 | $0 | Fisker Inc |
|
|
$0 (exited) | FSR | 0 | -57,411 | $0 | Gevo Inc |
|
|
$0 (exited) | GEVO | 0 | -1,925 | $0 | Goldman Sachs Group Inc The |
|
|
$0 (exited) | GS | 0 | -1,232 | $0 | Heritage Crystal Clean Inc |
|
|
$0 (exited) | HCCI | 0 | -60,868 | $0 | Holly Energy Partners LP |
|
|
$0 (exited) | HEP | 0 | -5,292 | $0 | IPG Photonics Corp |
|
|
$0 (exited) | IPGP | 0 | -5,598 | $0 | Janus Henderson Group PLC |
|
|
$0 (exited) | JHG | 0 | -24,770 | $0 | Swift Transportation Co |
|
|
$0 (exited) | KNX | 0 | -1,276 | $0 | Terran Orbital Corp |
|
|
$0 (exited) | LLAP | 0 | -57,621 | $0 | Lufax Holding Ltd |
|
|
$0 (exited) | LU | 0 | -45,030 | $0 | Moody s Corp |
|
|
$0 (exited) | MCO | 0 | -20,805 | $0 | Match Group Inc |
|
|
$0 (exited) | MTCH | 0 | -5,828 | $0 | NiSource Inc |
|
|
$0 (exited) | NIMC | 0 | -251,413 | $0 | Blue Owl Capital Corp |
|
|
$0 (exited) | ORCC | 0 | -6,179,743 | $0 | Ouster Inc |
|
|
$0 (exited) | OUST | 0 | -2,281 | $0 | Principal Financial Group Inc |
|
|
$0 (exited) | PFG | 0 | -34,468 | $0 | PHINIA INC |
|
|
$0 (exited) | PHIN | 0 | -380 | $0 | SeaGen Inc |
|
|
$0 (exited) | SGEN | 0 | -103,373 | $0 | Silicon Laboratories Inc |
|
|
$0 (exited) | SLAB | 0 | -82 | $0 | Solid Power Inc |
|
|
$0 (exited) | SLDP | 0 | -204,770 | $0 | NuScale Power Corp |
|
|
$0 (exited) | SMR | 0 | -158,470 | $0 | Tellurian Inc |
|
|
$0 (exited) | TELL | 0 | -4,567 | $0 | Thor Industries Inc |
|
|
$0 (exited) | THO | 0 | -9,614 | $0 | Treace Medical Concepts Inc |
|
|
$0 (exited) | TMCI | 0 | -4,093 | $0 | Tremor International Ltd |
|
|
$0 (exited) | TRMR | 0 | -12,416 | $0 | VISHAY INTERTECHNOLOGY INC |
|
|
$0 (exited) | VSH | 0 | -25,439 | $0 | Western Digital Corp |
|
|
$0 (exited) | WDC | 0 | -12,516 | $0 | Encore Wire Corp |
|
|
$0 (exited) | WIRE | 0 | -3,934 | $0 | John Wiley & Sons Inc |
|
|
$0 (exited) | WLY | 0 | -166,258 | $0 | Worthington Industries Inc |
|
|
$0 (exited) | WOR | 0 | -44,070 | $0 | YETI Holdings Inc |
|
|
$0 (exited) | YETI | 0 | -16,171 | $0 | ZoomInfo Technologies Inc |
|
|
$0 (exited) | ZI | 0 | -6,515 | $0 | Zai Lab Ltd |
0 |
-340 |
$0 (exited) | ZLAB | 0 | -340 | $0 |
See Summary: Van ECK Associates Corp Top Holdings
See Details: Top 10 Stocks Held By Van ECK Associates Corp
|
|