|
Entity | Shares/Amount Change | Position Value Change |
QLTY |
+548,868 | +$16,301 | ALNT |
+269,339 | +$9,610 | RMD |
+37,217 | +$7,370 | NTLA |
+255,716 | +$7,035 | UEC |
+786,775 | +$5,311 | INCY |
+53,274 | +$3,035 | BCYC |
+80,090 | +$1,994 | PWFL |
+257,844 | +$1,377 | EB |
+194,420 | +$1,065 | GBTC |
+15,955 | +$1,008 |
Entity | Shares/Amount Change | Position Value Change |
IMGN |
-1,011,792 | -$30,000 | MDC |
-187,921 | -$10,383 | AMOT |
-267,806 | -$9,127 | SPR |
-199,784 | -$6,349 | QDEL |
-85,375 | -$6,292 | EQR |
-53,183 | -$3,253 | AYX |
-23,969 | -$1,130 | MIXT |
-99,236 | -$854 | BIDU |
-3,150 | -$375 | DOC |
-27,192 | -$362 |
Entity | Shares/Amount Change | Position Value Change |
PLUG |
+1,105,813 | +$974 | RDVI |
+268,217 | +$6,894 | WMT |
+252,264 | +$2,656 | IJH |
+250,078 | +$1,359 | MANU |
+202,702 | -$3,356 | T |
+175,211 | +$3,439 | CRNC |
+163,550 | +$790 | SAGE |
+117,344 | +$1,705 | AMBA |
+109,719 | +$1,624 | VICR |
+85,390 | +$2,767 |
Entity | Shares/Amount Change | Position Value Change |
EGIO |
-4,047,041 | -$881 | RNLX |
-150,529 | +$269 | LITE |
-131,209 | -$8,280 | REGL |
-90,926 | -$6,191 | IPI |
-80,693 | -$2,076 | BMY |
-64,784 | -$2,737 | HCKT |
-42,975 | -$835 | OCSL |
-41,114 | -$1,252 | MGNX |
-40,745 | +$2,909 |
Size ($ in 1000's)
At 03/31/2024: $6,340,318 At 12/31/2023: $5,944,295
Pinnacle Associates Ltd. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Pinnacle Associates Ltd. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Pinnacle Associates Ltd. to be as follows, presented in the
table below with each row detailing each Pinnacle Associates Ltd. position, ordered by largest to smallest position size.
The all-stocks-held-by-Pinnacle Associates Ltd. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Pinnacle Associates Ltd. as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
APPLE INC |
1,324,689 |
-13,361 |
$227,158 | AAPL | 1,324,689 | -13,361 | $227,158 | JOHNSON & JOHNSON |
1,304,528 |
-2,776 |
$206,363 | JNJ | 1,304,528 | -2,776 | $206,363 | MICROSOFT CORP |
488,393 |
-16,698 |
$205,477 | MSFT | 488,393 | -16,698 | $205,477 | SPDR S&P 500 ETF TR (SPY) |
197,669 |
-3,363 |
$103,395 | SPY | 197,669 | -3,363 | $103,395 | VANGUARD INDEX FDS (VB) |
416,154 |
+30,183 |
$95,129 | VB | 416,154 | +30,183 | $95,129 | JPMORGAN CHASE & CO |
471,798 |
-6,571 |
$94,501 | JPM | 471,798 | -6,571 | $94,501 | NVIDIA CORPORATION |
101,815 |
-1,448 |
$91,996 | NVDA | 101,815 | -1,448 | $91,996 | AMAZON COM INC |
492,927 |
-9,977 |
$88,914 | AMZN | 492,927 | -9,977 | $88,914 | BROADCOM INC |
66,923 |
-4,508 |
$88,700 | AVGO | 66,923 | -4,508 | $88,700 | INVESCO QQQ TR |
166,459 |
+445 |
$73,909 | QQQ | 166,459 | +445 | $73,909 | LAM RESEARCH CORP |
72,208 |
-5,735 |
$70,155 | LRCX | 72,208 | -5,735 | $70,155 | META PLATFORMS INC |
142,684 |
-981 |
$69,284 | META | 142,684 | -981 | $69,284 | ISHARES TR (IVV) |
126,320 |
+3,594 |
$66,410 | IVV | 126,320 | +3,594 | $66,410 | XYLEM INC |
500,873 |
-4,128 |
$64,733 | XYL | 500,873 | -4,128 | $64,733 | REGENERON PHARMACEUTICALS |
66,510 |
-455 |
$64,015 | REGN | 66,510 | -455 | $64,015 | ISHARES TR (QUAL) |
382,309 |
+7,205 |
$62,833 | QUAL | 382,309 | +7,205 | $62,833 | MERCK & CO INC |
470,102 |
-3,963 |
$62,030 | MRK | 470,102 | -3,963 | $62,030 | ALPHABET INC |
398,975 |
-9,898 |
$60,748 | GOOG | 398,975 | -9,898 | $60,748 | VANGUARD WHITEHALL FDS (VYM) |
495,079 |
+357 |
$59,900 | VYM | 495,079 | +357 | $59,900 | VISA INC |
208,552 |
-2,237 |
$58,203 | V | 208,552 | -2,237 | $58,203 | VANGUARD INDEX FDS (VTI) |
220,202 |
+4,245 |
$57,230 | VTI | 220,202 | +4,245 | $57,230 | HOME DEPOT INC |
147,455 |
-2,624 |
$56,564 | HD | 147,455 | -2,624 | $56,564 | ALPHABET INC |
364,506 |
-6,844 |
$55,015 | GOOGL | 364,506 | -6,844 | $55,015 | SCHWAB STRATEGIC TR |
642,890 |
+7,720 |
$51,836 | SCHD | 642,890 | +7,720 | $51,836 | VANGUARD INTL EQUITY INDEX F (VEU) |
851,014 |
+16,429 |
$49,912 | VEU | 851,014 | +16,429 | $49,912 | ROYAL CARIBBEAN GROUP |
356,265 |
+3,090 |
$49,524 | RCL | 356,265 | +3,090 | $49,524 | COHERENT CORP |
816,534 |
-2,152 |
$49,498 | COHR | 816,534 | -2,152 | $49,498 | BERKSHIRE HATHAWAY INC DEL |
|
|
$48,760 | BRK.B | 112,934 | +2,314 | $47,491 | BRK.A | 2 | UNCH | $1,269 | BOYD GAMING CORP |
671,272 |
-7,906 |
$45,190 | BYD | 671,272 | -7,906 | $45,190 | QORVO INC |
392,814 |
-2,732 |
$45,107 | QRVO | 392,814 | -2,732 | $45,107 | ELI LILLY & CO |
57,424 |
-871 |
$44,674 | LLY | 57,424 | -871 | $44,674 | MORGAN STANLEY |
464,290 |
-7,494 |
$43,718 | MS | 464,290 | -7,494 | $43,718 | AMERICAN EXPRESS CO |
190,095 |
-2,719 |
$43,283 | AXP | 190,095 | -2,719 | $43,283 | CISCO SYS INC |
776,212 |
-21,462 |
$38,741 | CSCO | 776,212 | -21,462 | $38,741 | UNITED PARKS & RESORTS INC |
767,563 |
+54,355 |
$38,608 | SEAS | 767,563 | +54,355 | $38,608 | BANK AMERICA CORP |
975,855 |
-8,835 |
$37,004 | BAC | 975,855 | -8,835 | $37,004 | PROCTER AND GAMBLE CO |
227,207 |
-6,181 |
$36,864 | PG | 227,207 | -6,181 | $36,864 | ITRON INC |
398,183 |
-189 |
$36,840 | ITRI | 398,183 | -189 | $36,840 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
64,897 |
-245 |
$36,109 | MDY | 64,897 | -245 | $36,109 | J P MORGAN EXCHANGE TRADED F (JEPI) |
621,973 |
+35,027 |
$35,987 | JEPI | 621,973 | +35,027 | $35,987 | BLACKROCK INC |
42,329 |
-680 |
$35,290 | BLK | 42,329 | -680 | $35,290 | CATERPILLAR INC |
95,865 |
-141 |
$35,128 | CAT | 95,865 | -141 | $35,128 | GOLAR LNG LTD |
1,437,448 |
-11,580 |
$34,585 | GLNG | 1,437,448 | -11,580 | $34,585 | VANGUARD WORLD FD (VGT) |
63,274 |
-305 |
$33,177 | VGT | 63,274 | -305 | $33,177 | EATON CORP PLC |
101,926 |
-24,563 |
$31,870 | ETN | 101,926 | -24,563 | $31,870 | TRIMBLE INC |
492,088 |
-2,959 |
$31,671 | TRMB | 492,088 | -2,959 | $31,671 | ONESPAWORLD HOLDINGS LIMITED |
2,377,218 |
+2,259 |
$31,451 | OSW | 2,377,218 | +2,259 | $31,451 | COMCAST CORP NEW |
719,976 |
-13,323 |
$31,211 | CMCSA | 719,976 | -13,323 | $31,211 | COSTCO WHSL CORP NEW |
42,027 |
-4,334 |
$30,790 | COST | 42,027 | -4,334 | $30,790 | CANADIAN PACIFIC KANSAS CITY |
344,026 |
-2,984 |
$30,333 | CP | 344,026 | -2,984 | $30,333 | MARKEL GROUP INC |
19,304 |
+1,648 |
$29,371 | MKL | 19,304 | +1,648 | $29,371 | RAYMOND JAMES FINL INC |
226,197 |
-145 |
$29,048 | RJF | 226,197 | -145 | $29,048 | ISHARES TR (IJR) |
255,619 |
-382 |
$28,251 | IJR | 255,619 | -382 | $28,251 | FEDEX CORP |
96,904 |
-187 |
$28,077 | FDX | 96,904 | -187 | $28,077 | ORACLE CORP |
220,923 |
-343 |
$27,750 | ORCL | 220,923 | -343 | $27,750 | CHEVRON CORP NEW |
172,093 |
+1,136 |
$27,146 | CVX | 172,093 | +1,136 | $27,146 | SPDR DOW JONES INDL AVERAGE (DIA) |
67,166 |
-6,574 |
$26,716 | DIA | 67,166 | -6,574 | $26,716 | MICRON TECHNOLOGY INC |
224,018 |
-5,882 |
$26,410 | MU | 224,018 | -5,882 | $26,410 | INTERNATIONAL BUSINESS MACHS |
134,165 |
+3,068 |
$25,620 | IBM | 134,165 | +3,068 | $25,620 | LAS VEGAS SANDS CORP |
494,856 |
+7,493 |
$25,584 | LVS | 494,856 | +7,493 | $25,584 | DIGITAL RLTY TR INC |
176,427 |
+34,492 |
$25,413 | DLR | 176,427 | +34,492 | $25,413 | AEROVIRONMENT INC |
164,653 |
-992 |
$25,238 | AVAV | 164,653 | -992 | $25,238 | HONEYWELL INTL INC |
122,533 |
+1,005 |
$25,150 | HON | 122,533 | +1,005 | $25,150 | BLACKSTONE INC |
191,169 |
-885 |
$25,114 | BX | 191,169 | -885 | $25,114 | COGNEX CORP |
590,627 |
+74,121 |
$25,054 | CGNX | 590,627 | +74,121 | $25,054 | MADISON SQUARE GRDN SPRT COR |
133,658 |
+896 |
$24,663 | MSGS | 133,658 | +896 | $24,663 | AMBARELLA INC |
484,906 |
+109,719 |
$24,619 | AMBA | 484,906 | +109,719 | $24,619 | PEPSICO INC |
140,460 |
-767 |
$24,582 | PEP | 140,460 | -767 | $24,582 | COMMVAULT SYS INC |
241,091 |
-1,782 |
$24,454 | CVLT | 241,091 | -1,782 | $24,454 | EXXON MOBIL CORP |
208,826 |
-3,358 |
$24,274 | XOM | 208,826 | -3,358 | $24,274 | APPLIED MATLS INC |
115,076 |
-2,074 |
$23,732 | AMAT | 115,076 | -2,074 | $23,732 | RTX CORPORATION |
241,818 |
+3,421 |
$23,585 | RTX | 241,818 | +3,421 | $23,585 | WALMART INC |
380,728 |
+252,264 |
$22,908 | WMT | 380,728 | +252,264 | $22,908 | ADOBE INC |
44,713 |
-430 |
$22,562 | ADBE | 44,713 | -430 | $22,562 | NLIGHT INC |
1,711,135 |
+17,314 |
$22,245 | LASR | 1,711,135 | +17,314 | $22,245 | VANGUARD TAX MANAGED FDS (VEA) |
441,708 |
-280 |
$22,160 | VEA | 441,708 | -280 | $22,160 | INVESCO EXCHANGE TRADED FD T (RSP) |
129,140 |
+11,109 |
$21,872 | RSP | 129,140 | +11,109 | $21,872 | STARBUCKS CORP |
238,642 |
+2,357 |
$21,809 | SBUX | 238,642 | +2,357 | $21,809 | ABBVIE INC |
118,789 |
-4,849 |
$21,631 | ABBV | 118,789 | -4,849 | $21,631 | CAMECO CORP |
489,417 |
-12,119 |
$21,202 | CCJ | 489,417 | -12,119 | $21,202 | VISHAY INTERTECHNOLOGY INC |
926,670 |
-3,622 |
$21,017 | VSH | 926,670 | -3,622 | $21,017 | PFIZER INC |
753,299 |
-31,266 |
$20,904 | PFE | 753,299 | -31,266 | $20,904 | DISNEY WALT CO |
167,589 |
-5,207 |
$20,506 | DIS | 167,589 | -5,207 | $20,506 | IONIS PHARMACEUTICALS INC |
|
|
$20,195 | IONS | 459,758 | +779 | $19,931 | NOTE 0 | 280,000 | UNCH | $264 | THERMO FISHER SCIENTIFIC INC |
34,317 |
-395 |
$19,946 | TMO | 34,317 | -395 | $19,946 | UNITEDHEALTH GROUP INC |
39,283 |
-1,267 |
$19,433 | UNH | 39,283 | -1,267 | $19,433 | ULTRA CLEAN HLDGS INC |
420,115 |
-594 |
$19,300 | UCTT | 420,115 | -594 | $19,300 | MASTERCARD INCORPORATED |
39,968 |
-2,405 |
$19,247 | MA | 39,968 | -2,405 | $19,247 | ICHOR HOLDINGS |
494,318 |
-4,637 |
$19,091 | ICHR | 494,318 | -4,637 | $19,091 | ISHARES TR (IJH) |
313,990 |
+250,078 |
$19,072 | IJH | 313,990 | +250,078 | $19,072 | IRIDIUM COMMUNICATIONS INC |
714,917 |
-1,424 |
$18,702 | IRDM | 714,917 | -1,424 | $18,702 | AMGEN INC |
63,478 |
+6,923 |
$18,048 | AMGN | 63,478 | +6,923 | $18,048 | CYTOKINETICS INC |
257,167 |
-1,191 |
$18,030 | CYTK | 257,167 | -1,191 | $18,030 | CAE INC |
871,286 |
-3,302 |
$17,983 | CAE | 871,286 | -3,302 | $17,983 | WERNER ENTERPRISES INC |
458,697 |
-1,756 |
$17,944 | WERN | 458,697 | -1,756 | $17,944 | ADVANCED ENERGY INDS |
175,692 |
-991 |
$17,917 | AEIS | 175,692 | -991 | $17,917 | VANGUARD INDEX FDS (VV) |
73,734 |
+83 |
$17,678 | VV | 73,734 | +83 | $17,678 | VERIZON COMMUNICATIONS INC |
411,681 |
-3,608 |
$17,274 | VZ | 411,681 | -3,608 | $17,274 | CITIGROUP INC |
272,451 |
+1,755 |
$17,230 | C | 272,451 | +1,755 | $17,230 | FORMFACTOR INC |
374,468 |
+2,090 |
$17,087 | FORM | 374,468 | +2,090 | $17,087 | GOLDMAN SACHS GROUP INC |
40,789 |
-1,318 |
$17,037 | GS | 40,789 | -1,318 | $17,037 | VANGUARD BD INDEX FDS (BND) |
233,601 |
+21,387 |
$16,966 | BND | 233,601 | +21,387 | $16,966 | HEXCEL CORP NEW |
225,006 |
-872 |
$16,392 | HXL | 225,006 | -872 | $16,392 | 2023 ETF SERIES TRUST II (QLTY) |
548,868 |
+548,868 |
$16,301 | QLTY | 548,868 | +548,868 | $16,301 | MANCHESTER UTD PLC NEW |
1,166,263 |
+202,702 |
$16,281 | MANU | 1,166,263 | +202,702 | $16,281 | MCDONALDS CORP |
55,167 |
+255 |
$15,554 | MCD | 55,167 | +255 | $15,554 | ROBERT HALF INC. |
194,249 |
+9,209 |
$15,400 | RHI | 194,249 | +9,209 | $15,400 | FIRST TR EXCHANGE TRADED FD (CIBR) |
269,681 |
+5,224 |
$15,207 | CIBR | 269,681 | +5,224 | $15,207 | NEXTERA ENERGY INC |
234,568 |
-6,351 |
$14,991 | NEE | 234,568 | -6,351 | $14,991 | WASTE MGMT INC DEL |
70,159 |
-920 |
$14,954 | WM | 70,159 | -920 | $14,954 | INTEL CORP |
334,773 |
-23,429 |
$14,787 | INTC | 334,773 | -23,429 | $14,787 | UNITED PARCEL SERVICE INC |
98,221 |
-6,510 |
$14,599 | UPS | 98,221 | -6,510 | $14,599 | TENABLE HLDGS INC |
292,700 |
-1,380 |
$14,468 | TENB | 292,700 | -1,380 | $14,468 | ROGERS CORP |
121,350 |
+616 |
$14,403 | ROG | 121,350 | +616 | $14,403 | ISHARES TR (IWM) |
67,175 |
-894 |
$14,127 | IWM | 67,175 | -894 | $14,127 | DIAMONDBACK ENERGY INC |
68,814 |
-564 |
$13,637 | FANG | 68,814 | -564 | $13,637 | LOCKHEED MARTIN CORP |
29,890 |
-689 |
$13,596 | LMT | 29,890 | -689 | $13,596 | CANADIAN NATL RY CO |
102,553 |
-842 |
$13,507 | CNI | 102,553 | -842 | $13,507 | ILLINOIS TOOL WKS INC |
50,116 |
-191 |
$13,448 | ITW | 50,116 | -191 | $13,448 | CVS HEALTH CORP |
164,376 |
-10,376 |
$13,111 | CVS | 164,376 | -10,376 | $13,111 | LUMENTUM HLDGS INC |
276,580 |
-131,209 |
$13,096 | LITE | 276,580 | -131,209 | $13,096 | PLUG POWER INC |
3,775,808 |
+1,105,813 |
$12,989 | PLUG | 3,775,808 | +1,105,813 | $12,989 | MATCH GROUP INC NEW |
348,759 |
+57,733 |
$12,653 | MTCH | 348,759 | +57,733 | $12,653 | UNION PAC CORP |
51,359 |
-384 |
$12,631 | UNP | 51,359 | -384 | $12,631 | ADVANCED MICRO DEVICES INC |
69,856 |
+409 |
$12,608 | AMD | 69,856 | +409 | $12,608 | QUALCOMM INC |
73,524 |
-718 |
$12,448 | QCOM | 73,524 | -718 | $12,448 | IAC INC |
231,212 |
+78,767 |
$12,333 | IAC | 231,212 | +78,767 | $12,333 | FIRST TR EXCHANGE TRADED FD (RDVI) |
502,710 |
+268,217 |
$12,306 | RDVI | 502,710 | +268,217 | $12,306 | STRATASYS LTD |
1,055,630 |
+4,991 |
$12,266 | SSYS | 1,055,630 | +4,991 | $12,266 | VALERO ENERGY CORP |
71,692 |
+200 |
$12,237 | VLO | 71,692 | +200 | $12,237 | ARRAY TECHNOLOGIES INC |
818,784 |
-4,546 |
$12,208 | ARRY | 818,784 | -4,546 | $12,208 | LOWES COS INC |
47,725 |
-3,001 |
$12,157 | LOW | 47,725 | -3,001 | $12,157 | DIMENSIONAL ETF TRUST (DUHP) |
384,196 |
-2,366 |
$12,144 | DUHP | 384,196 | -2,366 | $12,144 | INTRA CELLULAR THERAPIES INC |
173,892 |
-2,232 |
$12,033 | ITCI | 173,892 | -2,232 | $12,033 | NXP SEMICONDUCTORS N V |
48,332 |
-1,146 |
$11,975 | NXPI | 48,332 | -1,146 | $11,975 | PNC FINL SVCS GROUP INC |
73,318 |
-4,010 |
$11,848 | PNC | 73,318 | -4,010 | $11,848 | LIBERTY MEDIA CORP DEL |
398,713 |
-2,318 |
$11,842 | LSXMA | 398,713 | -2,318 | $11,842 | CONOCOPHILLIPS |
92,533 |
-1,041 |
$11,778 | COP | 92,533 | -1,041 | $11,778 | GENERAL DYNAMICS CORP |
41,644 |
+23 |
$11,764 | GD | 41,644 | +23 | $11,764 | SAREPTA THERAPEUTICS INC |
90,318 |
-1,633 |
$11,693 | SRPT | 90,318 | -1,633 | $11,693 | DIMENSIONAL ETF TRUST (DFAI) |
383,301 |
-2,224 |
$11,583 | DFAI | 383,301 | -2,224 | $11,583 | TELOS CORP MD |
2,779,376 |
+81,610 |
$11,562 | TLS | 2,779,376 | +81,610 | $11,562 | WELLS FARGO CO NEW |
197,701 |
-4,312 |
$11,459 | WFC | 197,701 | -4,312 | $11,459 | PALO ALTO NETWORKS INC |
39,722 |
+655 |
$11,286 | PANW | 39,722 | +655 | $11,286 | TESLA INC |
64,063 |
+2,927 |
$11,262 | TSLA | 64,063 | +2,927 | $11,262 | FARO TECHNOLOGIES INC |
523,118 |
+29,394 |
$11,252 | FARO | 523,118 | +29,394 | $11,252 | BOEING CO |
58,121 |
-4,157 |
$11,217 | BA | 58,121 | -4,157 | $11,217 | ABBOTT LABS |
97,815 |
-4,639 |
$11,118 | ABT | 97,815 | -4,639 | $11,118 | COCA COLA CO |
181,729 |
-4,975 |
$11,118 | KO | 181,729 | -4,975 | $11,118 | MEDTRONIC PLC |
125,931 |
+7,044 |
$10,975 | MDT | 125,931 | +7,044 | $10,975 | BRISTOL MYERS SQUIBB CO |
201,257 |
-64,784 |
$10,914 | BMY | 201,257 | -64,784 | $10,914 | CUMMINS INC |
36,526 |
+2 |
$10,762 | CMI | 36,526 | +2 | $10,762 | VANGUARD INDEX FDS (VO) |
42,923 |
+109 |
$10,725 | VO | 42,923 | +109 | $10,725 | AT&T INC |
608,315 |
+175,211 |
$10,706 | T | 608,315 | +175,211 | $10,706 | OAKTREE SPECIALTY LENDING CO |
542,281 |
-41,114 |
$10,661 | OCSL | 542,281 | -41,114 | $10,661 | MARVELL TECHNOLOGY INC |
149,865 |
+143 |
$10,622 | MRVL | 149,865 | +143 | $10,622 | ACCENTURE PLC IRELAND |
30,327 |
-104 |
$10,512 | ACN | 30,327 | -104 | $10,512 | FREEPORT MCMORAN INC |
220,473 |
-253 |
$10,367 | FCX | 220,473 | -253 | $10,367 | BWX TECHNOLOGIES INC |
100,816 |
-18,323 |
$10,346 | BWXT | 100,816 | -18,323 | $10,346 | CORNING INC |
311,962 |
+3,131 |
$10,282 | GLW | 311,962 | +3,131 | $10,282 | GRANITE CONSTR INC |
179,367 |
+12 |
$10,247 | GVA | 179,367 | +12 | $10,247 | WARNER BROS DISCOVERY INC |
1,169,456 |
+8,900 |
$10,209 | WBD | 1,169,456 | +8,900 | $10,209 | ATLANTIC UN BANKSHARES CORP (AUB) |
288,386 |
-2,082 |
$10,183 | AUB | 288,386 | -2,082 | $10,183 | SNOWFLAKE INC |
62,712 |
-15 |
$10,134 | SNOW | 62,712 | -15 | $10,134 | FIRST TR EXCHANGE TRADED FD (RDVY) |
179,643 |
+4,194 |
$10,091 | RDVY | 179,643 | +4,194 | $10,091 | FIRST TR EXCHANGE TRADED FD (FDN) |
47,834 |
+4,613 |
$9,810 | FDN | 47,834 | +4,613 | $9,810 | CERENCE INC |
620,206 |
+163,550 |
$9,768 | CRNC | 620,206 | +163,550 | $9,768 | HELMERICH & PAYNE INC |
229,630 |
-3,890 |
$9,658 | HP | 229,630 | -3,890 | $9,658 | ALLIENT INC |
269,339 |
+269,339 |
$9,610 | ALNT | 269,339 | +269,339 | $9,610 | SALESFORCE INC |
31,864 |
+200 |
$9,597 | CRM | 31,864 | +200 | $9,597 | MACROGENICS INC |
647,235 |
-40,745 |
$9,527 | MGNX | 647,235 | -40,745 | $9,527 | MICROCHIP TECHNOLOGY INC. |
104,099 |
-1,595 |
$9,339 | MCHP | 104,099 | -1,595 | $9,339 | DYCOM INDS INC |
65,043 |
-421 |
$9,336 | DY | 65,043 | -421 | $9,336 | ISHARES TR (IEF) |
97,370 |
+8,302 |
$9,217 | IEF | 97,370 | +8,302 | $9,217 | SCHLUMBERGER LTD |
167,547 |
+21,623 |
$9,183 | SLB | 167,547 | +21,623 | $9,183 | DIMENSIONAL ETF TRUST (DFSV) |
294,818 |
-6,480 |
$8,874 | DFSV | 294,818 | -6,480 | $8,874 | SHELL PLC |
130,687 |
-1,895 |
$8,761 | SHEL | 130,687 | -1,895 | $8,761 | TEGNA INC |
583,006 |
+6,534 |
$8,710 | TGNA | 583,006 | +6,534 | $8,710 | OCCIDENTAL PETE CORP |
133,939 |
+2,204 |
$8,705 | OXY | 133,939 | +2,204 | $8,705 | SINCLAIR INC |
637,615 |
-5,123 |
$8,589 | SBGI | 637,615 | -5,123 | $8,589 | KLA CORP |
12,194 |
+149 |
$8,519 | KLAC | 12,194 | +149 | $8,519 | TRUIST FINL CORP |
215,980 |
-3,478 |
$8,419 | TFC | 215,980 | -3,478 | $8,419 | BECTON DICKINSON & CO |
33,348 |
-390 |
$8,252 | BDX | 33,348 | -390 | $8,252 | SOUTHERN CO |
114,334 |
-5,230 |
$8,202 | SO | 114,334 | -5,230 | $8,202 | MONDELEZ INTL INC |
116,924 |
-3,972 |
$8,185 | MDLZ | 116,924 | -3,972 | $8,185 | VANGUARD INDEX FDS (VTV) |
49,786 |
-259 |
$8,108 | VTV | 49,786 | -259 | $8,108 | PROLOGIS INC. |
60,429 |
-2,424 |
$7,869 | PLD | 60,429 | -2,424 | $7,869 | PROSHARES TR (REGL) |
100,019 |
-90,926 |
$7,857 | REGL | 100,019 | -90,926 | $7,857 | PRA GROUP INC |
296,322 |
-1,223 |
$7,728 | PRAA | 296,322 | -1,223 | $7,728 | METLIFE INC |
103,860 |
+1,113 |
$7,697 | MET | 103,860 | +1,113 | $7,697 | COLGATE PALMOLIVE CO |
85,028 |
-1,284 |
$7,657 | CL | 85,028 | -1,284 | $7,657 | AUTOMATIC DATA PROCESSING IN |
29,895 |
-492 |
$7,466 | ADP | 29,895 | -492 | $7,466 | TELEPHONE & DATA SYS INC |
462,604 |
-6,205 |
$7,411 | TDS | 462,604 | -6,205 | $7,411 | RESMED INC |
37,217 |
+37,217 |
$7,370 | RMD | 37,217 | +37,217 | $7,370 | CANADA GOOSE HLDGS INC |
609,408 |
+7,067 |
$7,349 | GOOS | 609,408 | +7,067 | $7,349 | SELECT SECTOR SPDR TR (XLE) |
76,911 |
-5,708 |
$7,261 | XLE | 76,911 | -5,708 | $7,261 | SELECT SECTOR SPDR TR (XLC) |
88,442 |
-1,089 |
$7,222 | XLC | 88,442 | -1,089 | $7,222 | ISHARES TR (SCZ) |
113,811 |
-7,532 |
$7,208 | SCZ | 113,811 | -7,532 | $7,208 | UBER TECHNOLOGIES INC |
92,511 |
+36,367 |
$7,122 | UBER | 92,511 | +36,367 | $7,122 | MARATHON PETE CORP |
35,213 |
-7,176 |
$7,095 | MPC | 35,213 | -7,176 | $7,095 | VANGUARD INDEX FDS (VOO) |
14,649 |
+692 |
$7,042 | VOO | 14,649 | +692 | $7,042 | INTELLIA THERAPEUTICS INC |
255,716 |
+255,716 |
$7,035 | NTLA | 255,716 | +255,716 | $7,035 | TARGET CORP |
39,324 |
-1,554 |
$6,969 | TGT | 39,324 | -1,554 | $6,969 | VANGUARD INTL EQUITY INDEX F (VWO) |
166,157 |
-1,175 |
$6,940 | VWO | 166,157 | -1,175 | $6,940 | NEXSTAR MEDIA GROUP INC |
40,037 |
-706 |
$6,898 | NXST | 40,037 | -706 | $6,898 | SELECT SECTOR SPDR TR (XLV) |
46,409 |
-510 |
$6,856 | XLV | 46,409 | -510 | $6,856 | SCHWAB CHARLES CORP |
94,442 |
+1,905 |
$6,832 | SCHW | 94,442 | +1,905 | $6,832 | BLOOM ENERGY CORP |
585,288 |
+6,309 |
$6,579 | BE | 585,288 | +6,309 | $6,579 | TIDEWATER INC NEW |
71,321 |
+38,164 |
$6,562 | TDW | 71,321 | +38,164 | $6,562 | OMNICOM GROUP INC |
67,415 |
+10 |
$6,523 | OMC | 67,415 | +10 | $6,523 | SSGA ACTIVE ETF TR (TOTL) |
161,038 |
+19,563 |
$6,450 | TOTL | 161,038 | +19,563 | $6,450 | LIBERTY MEDIA CORP DEL |
108,430 |
+3,156 |
$6,369 | FWONA | 108,430 | +3,156 | $6,369 | DEVON ENERGY CORP NEW |
126,192 |
-14,906 |
$6,332 | DVN | 126,192 | -14,906 | $6,332 | ALEXANDER & BALDWIN INC NEW |
383,991 |
-5,015 |
$6,324 | ALEX | 383,991 | -5,015 | $6,324 | EMERSON ELEC CO |
55,673 |
-1,187 |
$6,314 | EMR | 55,673 | -1,187 | $6,314 | GENERAL MLS INC |
89,569 |
-4,873 |
$6,267 | GIS | 89,569 | -4,873 | $6,267 | CROSS CTRY HEALTHCARE INC |
333,743 |
-8,572 |
$6,248 | CCRN | 333,743 | -8,572 | $6,248 | CONSTELLATION BRANDS INC |
22,913 |
+7,064 |
$6,227 | STZ | 22,913 | +7,064 | $6,227 | HILTON WORLDWIDE HLDGS INC |
28,930 |
-4,671 |
$6,171 | HLT | 28,930 | -4,671 | $6,171 | DANAHER CORPORATION |
24,487 |
-440 |
$6,115 | DHR | 24,487 | -440 | $6,115 | VICOR CORP |
159,755 |
+85,390 |
$6,109 | VICR | 159,755 | +85,390 | $6,109 | DOW INC |
105,062 |
-1,677 |
$6,086 | DOW | 105,062 | -1,677 | $6,086 | ROYAL BK CDA |
60,300 |
-345 |
$6,083 | RY | 60,300 | -345 | $6,083 | SELECT SECTOR SPDR TR (XLY) |
32,907 |
-437 |
$6,051 | XLY | 32,907 | -437 | $6,051 | NOVARTIS AG |
60,092 |
-908 |
$5,813 | NVS | 60,092 | -908 | $5,813 | VANGUARD SPECIALIZED FUNDS (VIG) |
31,799 |
+2,906 |
$5,807 | VIG | 31,799 | +2,906 | $5,807 | L3HARRIS TECHNOLOGIES INC |
27,169 |
-163 |
$5,790 | LHX | 27,169 | -163 | $5,790 | BAKER HUGHES COMPANY |
171,736 |
-3,153 |
$5,753 | BKR | 171,736 | -3,153 | $5,753 | ISHARES TR (IWF) |
17,061 |
+206 |
$5,750 | IWF | 17,061 | +206 | $5,750 | ISHARES U S ETF TR (NEAR) |
113,721 |
+5,959 |
$5,738 | NEAR | 113,721 | +5,959 | $5,738 | WELLTOWER INC |
60,989 |
-601 |
$5,699 | WELL | 60,989 | -601 | $5,699 | LINDBLAD EXPEDITIONS HLDGS I |
607,994 |
+5,979 |
$5,673 | LIND | 607,994 | +5,979 | $5,673 | PHILLIPS 66 |
34,177 |
-784 |
$5,582 | PSX | 34,177 | -784 | $5,582 | ULTRAGENYX PHARMACEUTICAL IN |
119,387 |
+27 |
$5,574 | RARE | 119,387 | +27 | $5,574 | MGM RESORTS INTERNATIONAL |
117,575 |
-1,569 |
$5,551 | MGM | 117,575 | -1,569 | $5,551 | SAGE THERAPEUTICS INC |
285,917 |
+117,344 |
$5,358 | SAGE | 285,917 | +117,344 | $5,358 | URANIUM ENERGY CORP |
786,775 |
+786,775 |
$5,311 | UEC | 786,775 | +786,775 | $5,311 | DIMENSIONAL ETF TRUST (DFAE) |
214,085 |
-1,395 |
$5,292 | DFAE | 214,085 | -1,395 | $5,292 | CROCS INC |
36,776 |
+369 |
$5,288 | CROX | 36,776 | +369 | $5,288 | CROWDSTRIKE HLDGS INC |
15,989 |
-89 |
$5,126 | CRWD | 15,989 | -89 | $5,126 | PHILIP MORRIS INTL INC |
55,502 |
-484 |
$5,085 | PM | 55,502 | -484 | $5,085 | SELECT SECTOR SPDR TR (XLK) |
23,940 |
+852 |
$4,986 | XLK | 23,940 | +852 | $4,986 | TEXAS INSTRS INC |
28,508 |
-1,878 |
$4,966 | TXN | 28,508 | -1,878 | $4,966 | SELECT SECTOR SPDR TR (XLI) |
38,786 |
-242 |
$4,886 | XLI | 38,786 | -242 | $4,886 | UNIFI INC |
814,782 |
+20,985 |
$4,881 | UFI | 814,782 | +20,985 | $4,881 | TRAVELERS COMPANIES INC |
20,897 |
+316 |
$4,809 | TRV | 20,897 | +316 | $4,809 | EOG RES INC |
37,383 |
+494 |
$4,779 | EOG | 37,383 | +494 | $4,779 | 3 D SYS CORP DEL |
1,073,474 |
+40,198 |
$4,766 | DDD | 1,073,474 | +40,198 | $4,766 | SHATTUCK LABS INC |
521,246 |
+63,800 |
$4,660 | STTK | 521,246 | +63,800 | $4,660 | MP MATERIALS CORP |
324,794 |
+4,251 |
$4,645 | MP | 324,794 | +4,251 | $4,645 | VANGUARD STAR FDS (VXUS) |
76,792 |
-1,658 |
$4,631 | VXUS | 76,792 | -1,658 | $4,631 | CHESAPEAKE ENERGY CORP |
51,980 |
-383 |
$4,617 | CHK | 51,980 | -383 | $4,617 | NETFLIX INC |
7,590 |
-264 |
$4,610 | NFLX | 7,590 | -264 | $4,610 | PTC THERAPEUTICS INC |
156,938 |
+2,734 |
$4,565 | PTCT | 156,938 | +2,734 | $4,565 | CSX CORP |
122,238 |
-2,213 |
$4,531 | CSX | 122,238 | -2,213 | $4,531 | DIAGEO PLC |
29,583 |
-1,921 |
$4,400 | DEO | 29,583 | -1,921 | $4,400 | CHUBB LIMITED |
16,927 |
+466 |
$4,386 | CB | 16,927 | +466 | $4,386 | DUPONT DE NEMOURS INC |
56,873 |
-2,501 |
$4,360 | DD | 56,873 | -2,501 | $4,360 | NOVO NORDISK A S |
33,836 |
+806 |
$4,345 | NVO | 33,836 | +806 | $4,345 | GILEAD SCIENCES INC |
59,023 |
-791 |
$4,323 | GILD | 59,023 | -791 | $4,323 | BANK NEW YORK MELLON CORP |
74,730 |
-1,972 |
$4,306 | BK | 74,730 | -1,972 | $4,306 | TJX COS INC NEW |
41,989 |
-2,549 |
$4,259 | TJX | 41,989 | -2,549 | $4,259 | LIBERTY MEDIA CORP DEL |
100,546 |
+118 |
$4,258 | LLYVA | 100,546 | +118 | $4,258 | DELTA AIR LINES INC DEL |
87,952 |
+2,823 |
$4,210 | DAL | 87,952 | +2,823 | $4,210 | TUTOR PERINI CORP |
291,175 |
-5,060 |
$4,210 | TPC | 291,175 | -5,060 | $4,210 | LEXICON PHARMACEUTICALS INC |
1,747,830 |
+17,009 |
$4,195 | LXRX | 1,747,830 | +17,009 | $4,195 | GLOBAL X FDS |
130,771 |
+7,637 |
$4,160 | BOTZ | 130,771 | +7,637 | $4,160 | ISHARES TR (DGRO) |
71,029 |
+4,757 |
$4,124 | DGRO | 71,029 | +4,757 | $4,124 | ISHARES TR (DVY) |
32,823 |
-503 |
$4,043 | DVY | 32,823 | -503 | $4,043 | DISCOVER FINL SVCS |
30,568 |
-1,818 |
$4,007 | DFS | 30,568 | -1,818 | $4,007 | NORTHROP GRUMMAN CORP |
8,280 |
-12 |
$3,963 | NOC | 8,280 | -12 | $3,963 | T MOBILE US INC |
23,741 |
-753 |
$3,875 | TMUS | 23,741 | -753 | $3,875 | GLOBAL X FDS |
80,328 |
+2,380 |
$3,873 | MLPA | 80,328 | +2,380 | $3,873 | ARM HOLDINGS PLC |
30,885 |
-3,715 |
$3,860 | ARM | 30,885 | -3,715 | $3,860 | SPHERE ENTERTAINMENT CO |
78,574 |
+72,273 |
$3,856 | SPHR | 78,574 | +72,273 | $3,856 | ANALOG DEVICES INC |
19,485 |
+2,290 |
$3,854 | ADI | 19,485 | +2,290 | $3,854 | STRYKER CORPORATION |
10,756 |
+2,695 |
$3,849 | SYK | 10,756 | +2,695 | $3,849 | VERTEX PHARMACEUTICALS INC |
9,129 |
+3,090 |
$3,816 | VRTX | 9,129 | +3,090 | $3,816 | ISHARES TR (IEI) |
32,810 |
-892 |
$3,800 | IEI | 32,810 | -892 | $3,800 | CF INDS HLDGS INC |
44,184 |
+2,002 |
$3,677 | CF | 44,184 | +2,002 | $3,677 | ENTERPRISE PRODS PARTNERS L |
125,211 |
-7,485 |
$3,654 | EPD | 125,211 | -7,485 | $3,654 | ISHARES TR (IWO) |
13,469 |
-3,257 |
$3,647 | IWO | 13,469 | -3,257 | $3,647 | KROGER CO |
63,081 |
-2,992 |
$3,604 | KR | 63,081 | -2,992 | $3,604 | ISHARES TR (EFA) |
44,654 |
-4,634 |
$3,566 | EFA | 44,654 | -4,634 | $3,566 | GENERAL ELECTRIC CO |
19,520 |
-107 |
$3,426 | GE | 19,520 | -107 | $3,426 | SCHWAB STRATEGIC TR |
41,975 |
-1,577 |
$3,418 | SCHM | 41,975 | -1,577 | $3,418 | ISHARES TR (IJT) |
25,945 |
-3,761 |
$3,392 | IJT | 25,945 | -3,761 | $3,392 | VANGUARD INDEX FDS (VNQ) |
39,043 |
-272 |
$3,376 | VNQ | 39,043 | -272 | $3,376 | NEWS CORP NEW |
124,175 |
-5,650 |
$3,360 | NWS | 124,175 | -5,650 | $3,360 | TRANE TECHNOLOGIES PLC |
11,180 |
+806 |
$3,356 | TT | 11,180 | +806 | $3,356 | CONSOLIDATED EDISON INC |
36,836 |
-920 |
$3,345 | ED | 36,836 | -920 | $3,345 | ASML HOLDING N V |
3,445 |
+37 |
$3,343 | ASML | 3,445 | +37 | $3,343 | TOTALENERGIES SE |
48,238 |
-3,298 |
$3,320 | TTE | 48,238 | -3,298 | $3,320 | ENBRIDGE INC |
91,691 |
+159 |
$3,317 | ENB | 91,691 | +159 | $3,317 | NORFOLK SOUTHN CORP |
12,872 |
-1,364 |
$3,281 | NSC | 12,872 | -1,364 | $3,281 | PROGRESSIVE CORP |
15,821 |
-244 |
$3,272 | PGR | 15,821 | -244 | $3,272 | ISHARES TR (INDA) |
62,174 |
+49,823 |
$3,208 | INDA | 62,174 | +49,823 | $3,208 | EXCHANGE TRADED CONCEPTS TRU (ROBO) |
53,838 |
-1,873 |
$3,157 | ROBO | 53,838 | -1,873 | $3,157 | PIONEER NAT RES CO |
11,894 |
-499 |
$3,122 | PXD | 11,894 | -499 | $3,122 | CASS INFORMATION SYS INC |
64,713 |
-1,077 |
$3,117 | CASS | 64,713 | -1,077 | $3,117 | AMERICAN ELEC PWR CO INC |
36,128 |
-4,582 |
$3,111 | AEP | 36,128 | -4,582 | $3,111 | RIO TINTO PLC |
48,799 |
-2,764 |
$3,110 | RIO | 48,799 | -2,764 | $3,110 | PROTHENA CORP PLC |
125,264 |
-483 |
$3,103 | PRTA | 125,264 | -483 | $3,103 | VANGUARD WORLD FD (VOX) |
23,598 |
-75 |
$3,097 | VOX | 23,598 | -75 | $3,097 | ISHARES TR (ACWI) |
27,922 |
UNCH |
$3,075 | ACWI | 27,922 | UNCH | $3,075 | INCYTE CORP |
53,274 |
+53,274 |
$3,035 | INCY | 53,274 | +53,274 | $3,035 | FIRST BANCORP N C |
83,636 |
-287 |
$3,021 | FBNC | 83,636 | -287 | $3,021 | WATERS CORP |
8,751 |
-100 |
$3,012 | WAT | 8,751 | -100 | $3,012 | SCHWAB STRATEGIC TR |
61,042 |
-401 |
$3,006 | SCHA | 61,042 | -401 | $3,006 | EVERSOURCE ENERGY |
49,877 |
+38 |
$2,981 | ES | 49,877 | +38 | $2,981 | VANGUARD MUN BD FDS (VTEB) |
58,833 |
+2,476 |
$2,977 | VTEB | 58,833 | +2,476 | $2,977 | PAYCHEX INC |
24,229 |
-435 |
$2,975 | PAYX | 24,229 | -435 | $2,975 | DUKE ENERGY CORP NEW |
30,537 |
+2,299 |
$2,953 | DUK | 30,537 | +2,299 | $2,953 | BANK MONTREAL QUE |
30,200 |
+9,700 |
$2,950 | BMO | 30,200 | +9,700 | $2,950 | VIMEO INC |
721,060 |
+4,442 |
$2,949 | VMEO | 721,060 | +4,442 | $2,949 | TEXTRON INC |
30,614 |
+181 |
$2,937 | TXT | 30,614 | +181 | $2,937 | HASBRO INC |
51,895 |
-291 |
$2,933 | HAS | 51,895 | -291 | $2,933 | NEW FORTRESS ENERGY INC |
94,133 |
-3,762 |
$2,880 | NFE | 94,133 | -3,762 | $2,880 | ISHARES TR (IJS) |
27,856 |
-312 |
$2,863 | IJS | 27,856 | -312 | $2,863 | UNITED RENTALS INC |
3,946 |
-2,467 |
$2,845 | URI | 3,946 | -2,467 | $2,845 | COLLPLANT BIOTECHNOLOGIES LT |
530,455 |
+62,346 |
$2,838 | CLGN | 530,455 | +62,346 | $2,838 | ISHARES TR (IXC) |
66,061 |
+3,750 |
$2,837 | IXC | 66,061 | +3,750 | $2,837 | PUBLIC SVC ENTERPRISE GRP IN |
42,204 |
-2,980 |
$2,818 | PEG | 42,204 | -2,980 | $2,818 | ISHARES TR (IXUS) |
41,246 |
+1,520 |
$2,799 | IXUS | 41,246 | +1,520 | $2,799 | PAYPAL HLDGS INC |
41,418 |
-3,628 |
$2,775 | PYPL | 41,418 | -3,628 | $2,775 | ISHARES TR (IWP) |
24,032 |
-15 |
$2,743 | IWP | 24,032 | -15 | $2,743 | ZSCALER INC |
14,235 |
-255 |
$2,742 | ZS | 14,235 | -255 | $2,742 | ISHARES INC (IEMG) |
52,977 |
-225 |
$2,734 | IEMG | 52,977 | -225 | $2,734 | NEWS CORP NEW |
104,141 |
+1,283 |
$2,726 | NWSA | 104,141 | +1,283 | $2,726 | FISERV INC |
16,905 |
+237 |
$2,702 | FI | 16,905 | +237 | $2,702 | TAKE TWO INTERACTIVE SOFTWAR |
17,866 |
-151 |
$2,653 | TTWO | 17,866 | -151 | $2,653 | DOLLAR GEN CORP NEW |
16,956 |
-56 |
$2,646 | DG | 16,956 | -56 | $2,646 | LYONDELLBASELL INDUSTRIES N |
25,835 |
-2,996 |
$2,642 | LYB | 25,835 | -2,996 | $2,642 | MUELLER WTR PRODS INC |
163,000 |
+250 |
$2,623 | MWA | 163,000 | +250 | $2,623 | GENTEX CORP |
72,310 |
-275 |
$2,612 | GNTX | 72,310 | -275 | $2,612 | BP PLC |
68,551 |
-896 |
$2,583 | BP | 68,551 | -896 | $2,583 | MICROSTRATEGY INC |
1,511 |
-1,396 |
$2,576 | MSTR | 1,511 | -1,396 | $2,576 | ISHARES TR (IYW) |
18,618 |
UNCH |
$2,515 | IYW | 18,618 | UNCH | $2,515 | ROCKWELL AUTOMATION INC |
8,592 |
-103 |
$2,503 | ROK | 8,592 | -103 | $2,503 | SPDR SER TR (XAR) |
17,741 |
+265 |
$2,493 | XAR | 17,741 | +265 | $2,493 | CHENIERE ENERGY INC |
15,312 |
-11 |
$2,470 | LNG | 15,312 | -11 | $2,470 | WISDOMTREE TR |
48,513 |
+423 |
$2,467 | DGS | 48,513 | +423 | $2,467 | CAPITAL ONE FINL CORP |
16,549 |
-1,060 |
$2,464 | COF | 16,549 | -1,060 | $2,464 | ISHARES TR (IXN) |
32,570 |
UNCH |
$2,437 | IXN | 32,570 | UNCH | $2,437 | BOOKING HOLDINGS INC |
669 |
+1 |
$2,427 | BKNG | 669 | +1 | $2,427 | TIMKEN CO |
27,685 |
-22 |
$2,420 | TKR | 27,685 | -22 | $2,420 | US BANCORP DEL |
54,019 |
-1,160 |
$2,415 | USB | 54,019 | -1,160 | $2,415 | KIMBERLY CLARK CORP |
18,630 |
-1,228 |
$2,410 | KMB | 18,630 | -1,228 | $2,410 | BCE INC |
70,512 |
+27,400 |
$2,396 | BCE | 70,512 | +27,400 | $2,396 | NIKE INC |
25,294 |
-1,109 |
$2,377 | NKE | 25,294 | -1,109 | $2,377 | ZOETIS INC |
14,049 |
-1,413 |
$2,377 | ZTS | 14,049 | -1,413 | $2,377 | SPDR GOLD TR (GLD) |
11,401 |
-84 |
$2,345 | GLD | 11,401 | -84 | $2,345 | MARTIN MARIETTA MATLS INC |
3,786 |
-147 |
$2,324 | MLM | 3,786 | -147 | $2,324 | LENNAR CORP |
13,408 |
-537 |
$2,306 | LEN | 13,408 | -537 | $2,306 | CARRIER GLOBAL CORPORATION |
39,349 |
-1,304 |
$2,287 | CARR | 39,349 | -1,304 | $2,287 | ALTRIA GROUP INC |
52,397 |
-2,094 |
$2,286 | MO | 52,397 | -2,094 | $2,286 | VANGUARD SCOTTSDALE FDS (VGIT) |
38,927 |
-2,761 |
$2,279 | VGIT | 38,927 | -2,761 | $2,279 | HACKETT GROUP INC |
93,699 |
-42,975 |
$2,277 | HCKT | 93,699 | -42,975 | $2,277 | CLOROX CO DEL |
14,792 |
-264 |
$2,265 | CLX | 14,792 | -264 | $2,265 | BEL FUSE INC |
35,830 |
-850 |
$2,161 | BELFB | 35,830 | -850 | $2,161 | ENERGIZER HLDGS INC NEW |
72,643 |
-4,415 |
$2,139 | ENR | 72,643 | -4,415 | $2,139 | VANECK ETF TRUST (SMH) |
9,442 |
+3,576 |
$2,124 | SMH | 9,442 | +3,576 | $2,124 | DEERE & CO |
5,136 |
-219 |
$2,109 | DE | 5,136 | -219 | $2,109 | KINDER MORGAN INC DEL |
114,410 |
-10,255 |
$2,098 | KMI | 114,410 | -10,255 | $2,098 | WESTROCK CO |
42,129 |
-2,345 |
$2,083 | WRK | 42,129 | -2,345 | $2,083 | SCHWAB STRATEGIC TR |
34,109 |
-87 |
$2,082 | SCHB | 34,109 | -87 | $2,082 | PAPA JOHNS INTL INC |
30,905 |
-15,411 |
$2,058 | PZZA | 30,905 | -15,411 | $2,058 | SYSCO CORP |
25,123 |
-138 |
$2,039 | SYY | 25,123 | -138 | $2,039 | UNILEVER PLC |
40,189 |
-2,323 |
$2,017 | UL | 40,189 | -2,323 | $2,017 | BROADRIDGE FINL SOLUTIONS IN |
9,758 |
-296 |
$1,999 | BR | 9,758 | -296 | $1,999 | BICYCLE THERAPEUTICS PLC |
80,090 |
+80,090 |
$1,994 | BCYC | 80,090 | +80,090 | $1,994 | ASTRAZENECA PLC |
29,132 |
+2,886 |
$1,974 | AZN | 29,132 | +2,886 | $1,974 | KKR & CO INC |
19,588 |
+162 |
$1,970 | KKR | 19,588 | +162 | $1,970 | VANGUARD INTL EQUITY INDEX F (VT) |
17,773 |
-66 |
$1,964 | VT | 17,773 | -66 | $1,964 | APPLIED INDL TECHNOLOGIES IN |
9,758 |
-175 |
$1,928 | AIT | 9,758 | -175 | $1,928 | OTIS WORLDWIDE CORP |
19,417 |
-703 |
$1,928 | OTIS | 19,417 | -703 | $1,928 | GENERAL MTRS CO |
42,478 |
+725 |
$1,926 | GM | 42,478 | +725 | $1,926 | LINDE PLC |
4,136 |
-34 |
$1,921 | LIN | 4,136 | -34 | $1,921 | PRICE T ROWE GROUP INC |
15,679 |
-507 |
$1,912 | TROW | 15,679 | -507 | $1,912 | GE HEALTHCARE TECHNOLOGIES I |
20,854 |
+2,751 |
$1,896 | GEHC | 20,854 | +2,751 | $1,896 | APTIV PLC |
23,517 |
-8,179 |
$1,873 | APTV | 23,517 | -8,179 | $1,873 | VANGUARD INTL EQUITY INDEX F (VGK) |
27,787 |
-1,856 |
$1,871 | VGK | 27,787 | -1,856 | $1,871 | PARAMOUNT GLOBAL |
158,697 |
-12,998 |
$1,868 | PARA | 158,697 | -12,998 | $1,868 | AVERY DENNISON CORP |
8,345 |
+4 |
$1,863 | AVY | 8,345 | +4 | $1,863 | PROSHARES TR (TQQQ) |
30,139 |
-1,018 |
$1,855 | TQQQ | 30,139 | -1,018 | $1,855 | ISHARES TR (IBB) |
13,397 |
-159 |
$1,838 | IBB | 13,397 | -159 | $1,838 | VANGUARD INTL EQUITY INDEX F (VSS) |
15,485 |
-3,525 |
$1,809 | VSS | 15,485 | -3,525 | $1,809 | PRUDENTIAL FINL INC |
15,279 |
-496 |
$1,794 | PRU | 15,279 | -496 | $1,794 | ISHARES TR (AGG) |
18,258 |
-1,320 |
$1,788 | AGG | 18,258 | -1,320 | $1,788 | ISHARES TR (ITB) |
15,440 |
+1,200 |
$1,787 | ITB | 15,440 | +1,200 | $1,787 | ISHARES TR (IWD) |
9,850 |
+147 |
$1,764 | IWD | 9,850 | +147 | $1,764 | ISHARES TR (IWR) |
20,954 |
-177 |
$1,762 | IWR | 20,954 | -177 | $1,762 | HANOVER INS GROUP INC |
12,859 |
-299 |
$1,751 | THG | 12,859 | -299 | $1,751 | ISHARES TR (IHI) |
29,776 |
-1,290 |
$1,745 | IHI | 29,776 | -1,290 | $1,745 | ALBEMARLE CORP |
13,112 |
+1,005 |
$1,727 | ALB | 13,112 | +1,005 | $1,727 | SELECT SECTOR SPDR TR (XLF) |
40,719 |
+1,561 |
$1,715 | XLF | 40,719 | +1,561 | $1,715 | TAIWAN SEMICONDUCTOR MFG LTD |
12,461 |
+172 |
$1,695 | TSM | 12,461 | +172 | $1,695 | EMBRAER S.A. |
63,050 |
+3,075 |
$1,680 | ERJ | 63,050 | +3,075 | $1,680 | ELEVANCE HEALTH INC |
3,236 |
+8 |
$1,678 | ELV | 3,236 | +8 | $1,678 | SHOE CARNIVAL INC |
45,790 |
-750 |
$1,678 | SCVL | 45,790 | -750 | $1,678 | AFLAC INC |
19,462 |
-61 |
$1,671 | AFL | 19,462 | -61 | $1,671 | SUNCOR ENERGY INC NEW |
45,132 |
-2,387 |
$1,666 | SU | 45,132 | -2,387 | $1,666 | ISHARES TR (MUB) |
15,226 |
+1,793 |
$1,638 | MUB | 15,226 | +1,793 | $1,638 | PALANTIR TECHNOLOGIES INC |
70,806 |
+16,689 |
$1,629 | PLTR | 70,806 | +16,689 | $1,629 | SERVICENOW INC |
2,132 |
+19 |
$1,625 | NOW | 2,132 | +19 | $1,625 | REPUBLIC SVCS INC |
8,428 |
+422 |
$1,613 | RSG | 8,428 | +422 | $1,613 | ATLANTA BRAVES HLDGS INC |
38,405 |
-3,366 |
$1,609 | BATRA | 38,405 | -3,366 | $1,609 | THRYV HLDGS INC |
71,273 |
+3,815 |
$1,584 | THRY | 71,273 | +3,815 | $1,584 | QUEST DIAGNOSTICS INC |
11,894 |
-108 |
$1,583 | DGX | 11,894 | -108 | $1,583 | ISHARES TR (IGSB) |
30,740 |
-653 |
$1,576 | IGSB | 30,740 | -653 | $1,576 | SKYWORKS SOLUTIONS INC |
14,525 |
+136 |
$1,573 | SWKS | 14,525 | +136 | $1,573 | TORONTO DOMINION BK ONT |
25,744 |
-696 |
$1,554 | TD | 25,744 | -696 | $1,554 | CORTEVA INC |
26,795 |
-1,322 |
$1,545 | CTVA | 26,795 | -1,322 | $1,545 | SCHWAB STRATEGIC TR |
24,755 |
+106 |
$1,536 | SCHX | 24,755 | +106 | $1,536 | BAXTER INTL INC |
35,428 |
-642 |
$1,514 | BAX | 35,428 | -642 | $1,514 | VANGUARD INDEX FDS (VUG) |
4,385 |
+354 |
$1,509 | VUG | 4,385 | +354 | $1,509 | THE CIGNA GROUP |
4,123 |
+98 |
$1,497 | CI | 4,123 | +98 | $1,497 | ISHARES S&P GSCI COMMODITY (GSG) |
67,801 |
UNCH |
$1,496 | GSG | 67,801 | UNCH | $1,496 | ENERSYS |
15,645 |
+1,785 |
$1,478 | ENS | 15,645 | +1,785 | $1,478 | WORLD KINECT CORPORATION |
55,384 |
+6,098 |
$1,465 | WKC | 55,384 | +6,098 | $1,465 | ULTA BEAUTY INC |
2,779 |
-49 |
$1,453 | ULTA | 2,779 | -49 | $1,453 | ISHARES TR (IVE) |
7,744 |
+50 |
$1,447 | IVE | 7,744 | +50 | $1,447 | ISHARES TR (OEF) |
5,795 |
-66 |
$1,434 | OEF | 5,795 | -66 | $1,434 | BANK NOVA SCOTIA HALIFAX |
27,500 |
-300 |
$1,424 | BNS | 27,500 | -300 | $1,424 | SMART GLOBAL HLDGS INC |
53,878 |
UNCH |
$1,418 | SGH | 53,878 | UNCH | $1,418 | PACCAR INC |
11,335 |
-284 |
$1,404 | PCAR | 11,335 | -284 | $1,404 | POWERFLEET INC |
257,844 |
+257,844 |
$1,377 | PWFL | 257,844 | +257,844 | $1,377 | MARSH & MCLENNAN COS INC |
6,657 |
-41 |
$1,371 | MMC | 6,657 | -41 | $1,371 | MCKESSON CORP |
2,523 |
-59 |
$1,354 | MCK | 2,523 | -59 | $1,354 | SPDR SER TR (XME) |
22,433 |
-2,280 |
$1,352 | XME | 22,433 | -2,280 | $1,352 | GSK PLC |
31,474 |
-1,447 |
$1,349 | GSK | 31,474 | -1,447 | $1,349 | DOMINION ENERGY INC |
27,358 |
-2,244 |
$1,346 | D | 27,358 | -2,244 | $1,346 | ISHARES TR (IGV) |
15,708 |
+12,923 |
$1,339 | IGV | 15,708 | +12,923 | $1,339 | LIBERTY MEDIA CORP DEL |
44,911 |
+185 |
$1,334 | LSXMK | 44,911 | +185 | $1,334 | VANGUARD INDEX FDS (VXF) |
7,557 |
+7 |
$1,325 | VXF | 7,557 | +7 | $1,325 | INVESCO EXCHANGE TRADED FD T (RSPD) |
25,865 |
+2,225 |
$1,320 | RSPD | 25,865 | +2,225 | $1,320 | SPDR SER TR (JNK) |
13,817 |
-466 |
$1,315 | JNK | 13,817 | -466 | $1,315 | INTERCONTINENTAL EXCHANGE IN (ICE) |
9,540 |
-580 |
$1,311 | ICE | 9,540 | -580 | $1,311 | VANGUARD INDEX FDS (VBK) |
5,029 |
+692 |
$1,311 | VBK | 5,029 | +692 | $1,311 | SPDR SER TR (SPYG) |
17,867 |
-5,893 |
$1,307 | SPYG | 17,867 | -5,893 | $1,307 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
24,056 |
+2,739 |
$1,305 | JEPQ | 24,056 | +2,739 | $1,305 | SPDR SER TR (SDY) |
9,791 |
-336 |
$1,285 | SDY | 9,791 | -336 | $1,285 | ISHARES TR (IYH) |
20,600 |
+16,480 |
$1,275 | IYH | 20,600 | +16,480 | $1,275 | WISDOMTREE TR |
26,035 |
-2,584 |
$1,270 | DON | 26,035 | -2,584 | $1,270 | SCRIPPS E W CO OHIO |
319,414 |
+2,858 |
$1,255 | SSP | 319,414 | +2,858 | $1,255 | JAZZ PHARMACEUTICALS PLC |
10,371 |
+110 |
$1,249 | JAZZ | 10,371 | +110 | $1,249 | CRH PLC |
14,132 |
+319 |
$1,219 | CRH | 14,132 | +319 | $1,219 | TACTILE SYS TECHNOLOGY INC |
74,611 |
+17,328 |
$1,212 | TCMD | 74,611 | +17,328 | $1,212 | CME GROUP INC |
5,619 |
-1,288 |
$1,210 | CME | 5,619 | -1,288 | $1,210 | BLACKROCK MUN TARGET TERM TR |
57,077 |
+13 |
$1,202 | BTT | 57,077 | +13 | $1,202 | NUVEEN AMT FREE MUN CR INC F |
98,492 |
-4,444 |
$1,197 | NVG | 98,492 | -4,444 | $1,197 | DOVER CORP |
6,728 |
+12 |
$1,192 | DOV | 6,728 | +12 | $1,192 | 3M CO |
11,194 |
-12,876 |
$1,187 | MMM | 11,194 | -12,876 | $1,187 | NUTRIEN LTD |
21,767 |
+1,323 |
$1,182 | NTR | 21,767 | +1,323 | $1,182 | ISHARES TR (EFG) |
11,286 |
-300 |
$1,171 | EFG | 11,286 | -300 | $1,171 | VANGUARD SCOTTSDALE FDS (VCSH) |
15,141 |
-275 |
$1,171 | VCSH | 15,141 | -275 | $1,171 | VANGUARD WHITEHALL FDS (VYMI) |
16,916 |
-2,491 |
$1,164 | VYMI | 16,916 | -2,491 | $1,164 | MOSAIC CO NEW |
35,768 |
+8,619 |
$1,161 | MOS | 35,768 | +8,619 | $1,161 | FIRST TR EXCHANGE TRADED FD (FBT) |
7,505 |
-244 |
$1,154 | FBT | 7,505 | -244 | $1,154 | NVENT ELECTRIC PLC |
15,131 |
+10,850 |
$1,141 | NVT | 15,131 | +10,850 | $1,141 | CLIMB GLOBAL SOLUTIONS INC |
15,923 |
-2,298 |
$1,129 | CLMB | 15,923 | -2,298 | $1,129 | PRESTIGE CONSMR HEALTHCARE I |
15,520 |
-9,110 |
$1,126 | PBH | 15,520 | -9,110 | $1,126 | TELUS CORPORATION |
70,000 |
+10,000 |
$1,121 | TU | 70,000 | +10,000 | $1,121 | ARGAN INC |
21,712 |
UNCH |
$1,097 | AGX | 21,712 | UNCH | $1,097 | S&P GLOBAL INC |
2,579 |
+62 |
$1,097 | SPGI | 2,579 | +62 | $1,097 | M & T BK CORP |
7,530 |
+38 |
$1,095 | MTB | 7,530 | +38 | $1,095 | EVENTBRITE INC |
194,420 |
+194,420 |
$1,065 | EB | 194,420 | +194,420 | $1,065 | ISHARES TR (HDV) |
9,653 |
-1,067 |
$1,064 | HDV | 9,653 | -1,067 | $1,064 | SHERWIN WILLIAMS CO |
3,057 |
+13 |
$1,062 | SHW | 3,057 | +13 | $1,062 | SHARKNINJA INC |
16,915 |
+5,300 |
$1,054 | SN | 16,915 | +5,300 | $1,054 | AMERICAN WOODMARK CORPORATIO |
10,277 |
-5,598 |
$1,045 | AMWD | 10,277 | -5,598 | $1,045 | SELECT SECTOR SPDR TR (XLB) |
11,186 |
+805 |
$1,039 | XLB | 11,186 | +805 | $1,039 | BIOGEN INC |
4,761 |
+204 |
$1,027 | BIIB | 4,761 | +204 | $1,027 | INTREPID POTASH INC |
49,089 |
-80,693 |
$1,024 | IPI | 49,089 | -80,693 | $1,024 | IDEXX LABS INC |
1,888 |
-182 |
$1,019 | IDXX | 1,888 | -182 | $1,019 | VANGUARD WORLD FD (VHT) |
3,752 |
+405 |
$1,015 | VHT | 3,752 | +405 | $1,015 | INTUITIVE SURGICAL INC |
2,536 |
-16 |
$1,012 | ISRG | 2,536 | -16 | $1,012 | CANADIAN IMPERIAL BK COMM TO |
19,900 |
UNCH |
$1,009 | CM | 19,900 | UNCH | $1,009 | GRAYSCALE BITCOIN TR BTC |
15,955 |
+15,955 |
$1,008 | GBTC | 15,955 | +15,955 | $1,008 | INVESCO EXCH TRADED FD TR II (VRP) |
41,897 |
-4,250 |
$996 | VRP | 41,897 | -4,250 | $996 | ISHARES TR (TIP) |
9,256 |
-250 |
$994 | TIP | 9,256 | -250 | $994 | PULTE GROUP INC |
8,210 |
-75 |
$990 | PHM | 8,210 | -75 | $990 | METHANEX CORP |
22,094 |
+393 |
$986 | MEOH | 22,094 | +393 | $986 | NEW JERSEY RES CORP |
22,696 |
-525 |
$974 | NJR | 22,696 | -525 | $974 | AMERICAN TOWER CORP NEW |
4,884 |
+447 |
$965 | AMT | 4,884 | +447 | $965 | QUANTA SVCS INC |
3,707 |
+25 |
$963 | PWR | 3,707 | +25 | $963 | PARKER HANNIFIN CORP |
1,671 |
-2 |
$929 | PH | 1,671 | -2 | $929 | VANGUARD SCOTTSDALE FDS (VCIT) |
11,485 |
+3,230 |
$925 | VCIT | 11,485 | +3,230 | $925 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
32,950 |
+2,615 |
$921 | BUFR | 32,950 | +2,615 | $921 | OPTION CARE HEALTH INC |
27,366 |
-2,700 |
$918 | OPCH | 27,366 | -2,700 | $918 | PROFRAC HLDG CORP |
108,266 |
-8,139 |
$905 | ACDC | 108,266 | -8,139 | $905 | INTUIT |
1,389 |
+61 |
$903 | INTU | 1,389 | +61 | $903 | ZILLOW GROUP INC |
18,498 |
+125 |
$902 | Z | 18,498 | +125 | $902 | SERVICE CORP INTL |
12,060 |
UNCH |
$895 | SCI | 12,060 | UNCH | $895 | SCHWAB STRATEGIC TR |
22,703 |
-1,558 |
$886 | SCHF | 22,703 | -1,558 | $886 | CGI INC |
8,000 |
UNCH |
$884 | GIB | 8,000 | UNCH | $884 | ECOLAB INC |
3,760 |
-70 |
$868 | ECL | 3,760 | -70 | $868 | ARCHER DANIELS MIDLAND CO |
13,631 |
-2,469 |
$856 | ADM | 13,631 | -2,469 | $856 | LIVE OAK BANCSHARES INC (LOB) |
20,533 |
+20,533 |
$852 | LOB | 20,533 | +20,533 | $852 | HESS CORP |
5,537 |
+81 |
$845 | HES | 5,537 | +81 | $845 | KEYSIGHT TECHNOLOGIES INC |
5,322 |
+12 |
$832 | KEYS | 5,322 | +12 | $832 | HELIOS TECHNOLOGIES INC |
18,592 |
-850 |
$831 | HLIO | 18,592 | -850 | $831 | HUDSON TECHNOLOGIES INC |
75,000 |
UNCH |
$826 | HDSN | 75,000 | UNCH | $826 | CONSTELLATION ENERGY CORP |
4,462 |
+206 |
$825 | CEG | 4,462 | +206 | $825 | TC ENERGY CORP |
20,500 |
UNCH |
$824 | TRP | 20,500 | UNCH | $824 | ISHARES TR (PFF) |
25,485 |
+3,505 |
$821 | PFF | 25,485 | +3,505 | $821 | OREILLY AUTOMOTIVE INC |
726 |
+10 |
$820 | ORLY | 726 | +10 | $820 | FLEXSHARES TR (GUNR) |
19,947 |
-2,069 |
$819 | GUNR | 19,947 | -2,069 | $819 | SPDR SER TR (CWB) |
11,176 |
-2,235 |
$816 | CWB | 11,176 | -2,235 | $816 | SPDR SER TR (XBI) |
8,586 |
+1,595 |
$815 | XBI | 8,586 | +1,595 | $815 | CTO RLTY GROWTH INC NEW |
47,961 |
-1,767 |
$813 | CTO | 47,961 | -1,767 | $813 | VANGUARD WORLD FD (VIS) |
3,319 |
-600 |
$810 | VIS | 3,319 | -600 | $810 | PENTAIR PLC |
9,468 |
-663 |
$809 | PNR | 9,468 | -663 | $809 | VANGUARD ADMIRAL FDS INC (VOOG) |
2,655 |
+5 |
$809 | VOOG | 2,655 | +5 | $809 | REV GROUP INC |
36,488 |
-23,275 |
$806 | REVG | 36,488 | -23,275 | $806 | LULULEMON ATHLETICA INC |
2,042 |
-1,181 |
$798 | LULU | 2,042 | -1,181 | $798 | PRINCIPAL FINANCIAL GROUP IN |
9,222 |
-437 |
$796 | PFG | 9,222 | -437 | $796 | SPDR SER TR (XHB) |
7,086 |
+35 |
$791 | XHB | 7,086 | +35 | $791 | SEMLER SCIENTIFIC INC |
26,626 |
-2,720 |
$778 | SMLR | 26,626 | -2,720 | $778 | CENTENE CORP DEL |
9,889 |
+190 |
$776 | CNC | 9,889 | +190 | $776 | AGILENT TECHNOLOGIES INC |
5,271 |
+37 |
$767 | A | 5,271 | +37 | $767 | ICON PLC |
2,284 |
UNCH |
$767 | ICLR | 2,284 | UNCH | $767 | ISHARES TR (ACWX) |
14,340 |
-65 |
$766 | ACWX | 14,340 | -65 | $766 | ESPERION THERAPEUTICS INC NE |
285,204 |
+1,949 |
$764 | ESPR | 285,204 | +1,949 | $764 | ISHARES TR (FLOT) |
14,810 |
-8,095 |
$756 | FLOT | 14,810 | -8,095 | $756 | KEURIG DR PEPPER INC |
24,510 |
-377 |
$752 | KDP | 24,510 | -377 | $752 | FABRINET |
3,965 |
+475 |
$749 | FN | 3,965 | +475 | $749 | ISHARES TR (HYG) |
9,567 |
+3,113 |
$744 | HYG | 9,567 | +3,113 | $744 | CONAGRA BRANDS INC |
24,992 |
-3,688 |
$741 | CAG | 24,992 | -3,688 | $741 | XPO INC |
6,040 |
-450 |
$737 | XPO | 6,040 | -450 | $737 | MSCI INC |
1,306 |
-2 |
$732 | MSCI | 1,306 | -2 | $732 | ROPER TECHNOLOGIES INC |
1,304 |
+10 |
$731 | ROP | 1,304 | +10 | $731 | SYMBOTIC INC |
16,115 |
+5,890 |
$725 | SYM | 16,115 | +5,890 | $725 | COPART INC |
12,494 |
-442 |
$724 | CPRT | 12,494 | -442 | $724 | GXO LOGISTICS INCORPORATED |
13,265 |
+2,100 |
$713 | GXO | 13,265 | +2,100 | $713 | FRONTIER COMMUNICATIONS PARE |
28,875 |
UNCH |
$707 | FYBR | 28,875 | UNCH | $707 | OLD DOMINION FREIGHT LINE IN |
3,190 |
+1,598 |
$700 | ODFL | 3,190 | +1,598 | $700 | WASTE CONNECTIONS INC |
4,063 |
UNCH |
$699 | WCN | 4,063 | UNCH | $699 | CHEWY INC |
43,863 |
-5,300 |
$698 | CHWY | 43,863 | -5,300 | $698 | WEYERHAEUSER CO MTN BE |
19,111 |
+1,924 |
$686 | WY | 19,111 | +1,924 | $686 | SELECT SECTOR SPDR TR (XLP) |
8,916 |
+5 |
$681 | XLP | 8,916 | +5 | $681 | SUPER MICRO COMPUTER INC |
673 |
-537 |
$680 | SMCI | 673 | -537 | $680 | ISHARES TR (LQD) |
6,196 |
-20 |
$675 | LQD | 6,196 | -20 | $675 | ISHARES TR (ILCG) |
8,900 |
UNCH |
$672 | ILCG | 8,900 | UNCH | $672 | DTE ENERGY CO |
5,955 |
+382 |
$668 | DTE | 5,955 | +382 | $668 | EASTMAN CHEM CO |
6,613 |
-430 |
$663 | EMN | 6,613 | -430 | $663 | AMERIPRISE FINL INC |
1,445 |
+301 |
$633 | AMP | 1,445 | +301 | $633 | ISHARES TR (IWN) |
3,878 |
-3,915 |
$616 | IWN | 3,878 | -3,915 | $616 | ENERGY TRANSFER L P |
38,690 |
-7,952 |
$609 | ET | 38,690 | -7,952 | $609 | NEWMONT CORP |
16,950 |
-2,555 |
$607 | NEM | 16,950 | -2,555 | $607 | RENALYTIX PLC |
696,005 |
-150,529 |
$599 | RNLX | 696,005 | -150,529 | $599 | AMERICAN INTL GROUP INC |
7,639 |
-39 |
$597 | AIG | 7,639 | -39 | $597 | PPL CORP |
21,517 |
-101 |
$592 | PPL | 21,517 | -101 | $592 | MCCORMICK & CO INC |
7,687 |
-118 |
$590 | MKC | 7,687 | -118 | $590 | CHIPOTLE MEXICAN GRILL INC |
202 |
+2 |
$586 | CMG | 202 | +2 | $586 | MADISON SQUARE GARDEN ENTMT |
14,935 |
+2,034 |
$586 | MSGE | 14,935 | +2,034 | $586 | CUBESMART |
12,853 |
-1,297 |
$581 | CUBE | 12,853 | -1,297 | $581 | TYSON FOODS INC |
9,899 |
-798 |
$581 | TSN | 9,899 | -798 | $581 | VERALTO CORP |
6,539 |
-1,010 |
$580 | VLTO | 6,539 | -1,010 | $580 | FASTENAL CO |
7,512 |
-1,259 |
$579 | FAST | 7,512 | -1,259 | $579 | MARRIOTT INTL INC NEW |
2,280 |
+51 |
$575 | MAR | 2,280 | +51 | $575 | WISDOMTREE TR |
17,087 |
-2,327 |
$558 | DES | 17,087 | -2,327 | $558 | GDS HLDGS LTD |
83,502 |
+27,038 |
$555 | GDS | 83,502 | +27,038 | $555 | PIMCO ETF TR (BOND) |
6,019 |
+83 |
$553 | BOND | 6,019 | +83 | $553 | CABOT CORP |
6,000 |
UNCH |
$553 | CBT | 6,000 | UNCH | $553 | SPECTRUM BRANDS HLDGS INC NE |
6,213 |
+37 |
$553 | SPB | 6,213 | +37 | $553 | BORGWARNER INC |
15,788 |
-18,797 |
$548 | BWA | 15,788 | -18,797 | $548 | EDWARDS LIFESCIENCES CORP |
5,718 |
+183 |
$546 | EW | 5,718 | +183 | $546 | STANDARD MTR PRODS INC |
16,253 |
-2,450 |
$545 | SMP | 16,253 | -2,450 | $545 | SANOFI |
11,221 |
-856 |
$545 | SNY | 11,221 | -856 | $545 | FERRARI N V |
1,237 |
UNCH |
$539 | RACE | 1,237 | UNCH | $539 | WESCO INTL INC |
3,128 |
UNCH |
$536 | WCC | 3,128 | UNCH | $536 | VANGUARD SCOTTSDALE FDS (VONV) |
6,727 |
UNCH |
$529 | VONV | 6,727 | UNCH | $529 | TEXAS PACIFIC LAND CORPORATI |
912 |
+608 |
$528 | TPL | 912 | +608 | $528 | ALASKA AIR GROUP INC |
12,260 |
-3,775 |
$527 | ALK | 12,260 | -3,775 | $527 | ISHARES TR (IVW) |
6,235 |
+102 |
$526 | IVW | 6,235 | +102 | $526 | EDGIO INC |
54,333 |
-4,047,041 |
$524 | EGIO | 54,333 | -4,047,041 | $524 | VANGUARD WORLD FD (VCR) |
1,632 |
UNCH |
$519 | VCR | 1,632 | UNCH | $519 | FIRST TR EXCHANGE TRADED FD (TDIV) |
7,375 |
-39 |
$514 | TDIV | 7,375 | -39 | $514 | BOSTON SCIENTIFIC CORP |
7,478 |
+148 |
$512 | BSX | 7,478 | +148 | $512 | ISHARES TR (IMCG) |
7,200 |
-1,950 |
$509 | IMCG | 7,200 | -1,950 | $509 | KRAFT HEINZ CO |
13,785 |
-497 |
$509 | KHC | 13,785 | -497 | $509 | YUM BRANDS INC |
3,661 |
-728 |
$508 | YUM | 3,661 | -728 | $508 | ETF SER SOLUTIONS (JETS) |
24,027 |
UNCH |
$505 | JETS | 24,027 | UNCH | $505 | LIBERTY MEDIA CORP DEL |
11,463 |
+25 |
$502 | LLYVK | 11,463 | +25 | $502 | NEWMARKET CORP |
785 |
UNCH |
$498 | NEU | 785 | UNCH | $498 | ISHARES GOLD TR (IAU) |
11,799 |
+201 |
$496 | IAU | 11,799 | +201 | $496 | WISDOMTREE TR |
6,465 |
+361 |
$493 | DGRW | 6,465 | +361 | $493 | D R HORTON INC |
2,998 |
+134 |
$493 | DHI | 2,998 | +134 | $493 | AXOS FINANCIAL INC |
9,100 |
UNCH |
$492 | AX | 9,100 | UNCH | $492 | FIRST TR EXCHANGE TRADED FD (SKYY) |
5,085 |
-156 |
$486 | SKYY | 5,085 | -156 | $486 | GENUINE PARTS CO |
3,095 |
-454 |
$480 | GPC | 3,095 | -454 | $480 | STATE STR CORP |
6,206 |
+84 |
$480 | STT | 6,206 | +84 | $480 | SCOTTS MIRACLE GRO CO |
6,300 |
-700 |
$470 | SMG | 6,300 | -700 | $470 | TRANSDIGM GROUP INC |
382 |
+5 |
$470 | TDG | 382 | +5 | $470 | MATERION CORP |
3,550 |
UNCH |
$468 | MTRN | 3,550 | UNCH | $468 | ISHARES TR (IWB) |
1,620 |
UNCH |
$467 | IWB | 1,620 | UNCH | $467 | VANGUARD WORLD FD (VSGX) |
8,106 |
-337 |
$466 | VSGX | 8,106 | -337 | $466 | EQUITABLE HLDGS INC |
12,220 |
-190 |
$464 | EQH | 12,220 | -190 | $464 | SCHWAB STRATEGIC TR |
12,929 |
UNCH |
$463 | SCHC | 12,929 | UNCH | $463 | EXELON CORP |
12,220 |
-2,895 |
$459 | EXC | 12,220 | -2,895 | $459 | INTERNATIONAL FLAVORS&FRAGRA |
5,280 |
-6 |
$454 | IFF | 5,280 | -6 | $454 | AECOM |
4,622 |
+100 |
$453 | ACM | 4,622 | +100 | $453 | WISDOMTREE TR |
8,994 |
+2,650 |
$452 | USFR | 8,994 | +2,650 | $452 | VANGUARD WORLD FD (ESGV) |
4,825 |
+152 |
$450 | ESGV | 4,825 | +152 | $450 | BLACKROCK FLOATING RATE INC |
34,547 |
+11 |
$448 | BGT | 34,547 | +11 | $448 | CENCORA INC |
1,842 |
+1,842 |
$448 | COR | 1,842 | +1,842 | $448 | ISHARES TR (IEFA) |
6,030 |
+1,089 |
$448 | IEFA | 6,030 | +1,089 | $448 | ALLSTATE CORP |
2,565 |
+531 |
$444 | ALL | 2,565 | +531 | $444 | NUVEEN SELECT TAX FREE INCOM |
30,501 |
UNCH |
$440 | NXP | 30,501 | UNCH | $440 | INVESCO EXCH TRADED FD TR II (SPLV) |
6,637 |
-671 |
$437 | SPLV | 6,637 | -671 | $437 | MOTOROLA SOLUTIONS INC |
1,228 |
+30 |
$436 | MSI | 1,228 | +30 | $436 | LUNA INNOVATIONS INC |
135,642 |
-19,840 |
$435 | LUNA | 135,642 | -19,840 | $435 | AMERICAN WTR WKS CO INC NEW |
3,542 |
-282 |
$433 | AWK | 3,542 | -282 | $433 | EQUINIX INC |
523 |
-13 |
$432 | EQIX | 523 | -13 | $432 | FORD MTR CO DEL |
32,527 |
+817 |
$432 | F | 32,527 | +817 | $432 | CROWN CASTLE INC |
4,067 |
+1,864 |
$430 | CCI | 4,067 | +1,864 | $430 | MERCADOLIBRE INC |
284 |
UNCH |
$429 | MELI | 284 | UNCH | $429 | MAGNITE INC |
39,826 |
+39,826 |
$428 | MGNI | 39,826 | +39,826 | $428 | HCA HEALTHCARE INC |
1,277 |
+40 |
$426 | HCA | 1,277 | +40 | $426 | AON PLC |
1,267 |
-123 |
$423 | AON | 1,267 | -123 | $423 | DANA INC |
33,061 |
+2,581 |
$420 | DAN | 33,061 | +2,581 | $420 | INGERSOLL RAND INC |
4,377 |
+44 |
$416 | IR | 4,377 | +44 | $416 | LEAR CORP |
2,871 |
-61 |
$416 | LEA | 2,871 | -61 | $416 | PERRIGO CO PLC |
12,760 |
+1,325 |
$411 | PRGO | 12,760 | +1,325 | $411 | BANCO SANTANDER S.A. |
84,862 |
UNCH |
$411 | SAN | 84,862 | UNCH | $411 | J P MORGAN EXCHANGE TRADED F (JPSE) |
9,040 |
-2,165 |
$409 | JPSE | 9,040 | -2,165 | $409 | MACYS INC |
20,410 |
+17 |
$408 | M | 20,410 | +17 | $408 | COTERRA ENERGY INC |
14,594 |
+1,151 |
$407 | CTRA | 14,594 | +1,151 | $407 | LLOYDS BANKING GROUP PLC |
157,205 |
UNCH |
$407 | LYG | 157,205 | UNCH | $407 | SAP SE |
2,089 |
+13 |
$407 | SAP | 2,089 | +13 | $407 | LANTHEUS HLDGS INC |
6,442 |
-74 |
$401 | LNTH | 6,442 | -74 | $401 | ZILLOW GROUP INC |
8,385 |
-100 |
$401 | ZG | 8,385 | -100 | $401 | MONSTER BEVERAGE CORP NEW |
6,744 |
+164 |
$400 | MNST | 6,744 | +164 | $400 | ISHARES TR (SUSA) |
3,641 |
+62 |
$397 | SUSA | 3,641 | +62 | $397 | DOCUSIGN INC |
6,639 |
-928 |
$395 | DOCU | 6,639 | -928 | $395 | LAUDER ESTEE COS INC |
2,524 |
-130 |
$389 | EL | 2,524 | -130 | $389 | GLOBAL PMTS INC |
2,912 |
-156 |
$389 | GPN | 2,912 | -156 | $389 | JEFFERIES FINL GROUP INC |
8,823 |
-1,394 |
$389 | JEF | 8,823 | -1,394 | $389 | SHOPIFY INC |
5,023 |
+1,509 |
$388 | SHOP | 5,023 | +1,509 | $388 | STAG INDL INC |
10,065 |
-150 |
$387 | STAG | 10,065 | -150 | $387 | CYBERARK SOFTWARE LTD |
1,450 |
-100 |
$385 | CYBR | 1,450 | -100 | $385 | PIMCO INCOME STRATEGY FD II |
51,470 |
-500 |
$384 | PFN | 51,470 | -500 | $384 | NUCOR CORP |
1,870 |
+124 |
$370 | NUE | 1,870 | +124 | $370 | KELLANOVA |
6,444 |
+625 |
$369 | K | 6,444 | +625 | $369 | SIMON PPTY GROUP INC NEW |
2,358 |
+160 |
$369 | SPG | 2,358 | +160 | $369 | GALLAGHER ARTHUR J & CO |
1,468 |
+2 |
$367 | AJG | 1,468 | +2 | $367 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
6,067 |
UNCH |
$367 | SPHQ | 6,067 | UNCH | $367 | GENERAL AMERN INVS CO INC |
7,875 |
UNCH |
$366 | GAM | 7,875 | UNCH | $366 | ISHARES TR (IWS) |
2,919 |
+144 |
$366 | IWS | 2,919 | +144 | $366 | KNIGHT SWIFT TRANSN HLDGS IN |
6,641 |
+6,641 |
$365 | KNX | 6,641 | +6,641 | $365 | CRISPR THERAPEUTICS AG |
5,303 |
+1,310 |
$361 | CRSP | 5,303 | +1,310 | $361 | FIRST SOLAR INC |
2,137 |
-76 |
$361 | FSLR | 2,137 | -76 | $361 | TE CONNECTIVITY LTD |
2,476 |
-81 |
$360 | TEL | 2,476 | -81 | $360 | BAUSCH HEALTH COS INC |
33,649 |
+4,149 |
$357 | BHC | 33,649 | +4,149 | $357 | UBS GROUP AG |
11,623 |
-1,500 |
$357 | UBS | 11,623 | -1,500 | $357 | ALIBABA GROUP HLDG LTD |
4,882 |
+4 |
$353 | BABA | 4,882 | +4 | $353 | VALE S A |
28,754 |
UNCH |
$351 | VALE | 28,754 | UNCH | $351 | VANGUARD SCOTTSDALE FDS (VONG) |
4,040 |
+300 |
$350 | VONG | 4,040 | +300 | $350 | ON HLDG AG |
9,870 |
-16,300 |
$349 | ONON | 9,870 | -16,300 | $349 | VANGUARD INDEX FDS (VBR) |
1,809 |
-771 |
$347 | VBR | 1,809 | -771 | $347 | ISHARES TR (SHY) |
4,229 |
-483 |
$346 | SHY | 4,229 | -483 | $346 | CHURCH & DWIGHT CO INC |
3,312 |
-405 |
$345 | CHD | 3,312 | -405 | $345 | HERSHEY CO |
1,768 |
-530 |
$344 | HSY | 1,768 | -530 | $344 | OLD REP INTL CORP |
11,212 |
-218 |
$344 | ORI | 11,212 | -218 | $344 | GRAINGER W W INC |
336 |
+26 |
$342 | GWW | 336 | +26 | $342 | ARISTA NETWORKS INC |
1,176 |
+36 |
$341 | ANET | 1,176 | +36 | $341 | SPRINGWORKS THERAPEUTICS INC |
6,920 |
+6,920 |
$341 | SWTX | 6,920 | +6,920 | $341 | TOYOTA MOTOR CORP |
1,351 |
+31 |
$340 | TM | 1,351 | +31 | $340 | SUN LIFE FINANCIAL INC. |
6,166 |
+13 |
$337 | SLF | 6,166 | +13 | $337 | ONEOK INC NEW |
4,189 |
-1,587 |
$336 | OKE | 4,189 | -1,587 | $336 | NETAPP INC |
3,191 |
-105 |
$335 | NTAP | 3,191 | -105 | $335 | SONY GROUP CORP |
3,889 |
-78 |
$333 | SONY | 3,889 | -78 | $333 | HUMANA INC |
955 |
+297 |
$331 | HUM | 955 | +297 | $331 | AIR PRODS & CHEMS INC |
1,361 |
-933 |
$330 | APD | 1,361 | -933 | $330 | INGREDION INC |
2,823 |
-180 |
$330 | INGR | 2,823 | -180 | $330 | VALLEY NATL BANCORP |
41,392 |
UNCH |
$329 | VLY | 41,392 | UNCH | $329 | VANECK ETF TRUST (PFXF) |
18,528 |
UNCH |
$328 | PFXF | 18,528 | UNCH | $328 | WILLIAMS COS INC |
8,395 |
-2,332 |
$327 | WMB | 8,395 | -2,332 | $327 | ALPS ETF TR (AMLP) |
6,867 |
-110 |
$326 | AMLP | 6,867 | -110 | $326 | VANGUARD ADMIRAL FDS INC (IVOO) |
3,141 |
+25 |
$324 | IVOO | 3,141 | +25 | $324 | SANDY SPRING BANCORP INC |
13,963 |
-3,524 |
$324 | SASR | 13,963 | -3,524 | $324 | AIRBNB INC |
1,954 |
-271 |
$322 | ABNB | 1,954 | -271 | $322 | PLAYA HOTELS & RESORTS NV |
33,100 |
UNCH |
$321 | PLYA | 33,100 | UNCH | $321 | CITIZENS FINL GROUP INC |
8,760 |
+146 |
$318 | CFG | 8,760 | +146 | $318 | WHITE MTNS INS GROUP LTD |
177 |
UNCH |
$318 | WTM | 177 | UNCH | $318 | ISHARES TR (MTUM) |
1,692 |
+129 |
$317 | MTUM | 1,692 | +129 | $317 | TEREX CORP NEW |
4,920 |
UNCH |
$317 | TEX | 4,920 | UNCH | $317 | MOODYS CORP |
804 |
+31 |
$316 | MCO | 804 | +31 | $316 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
7,230 |
UNCH |
$315 | FIXD | 7,230 | UNCH | $315 | CARNIVAL CORP |
19,239 |
+6 |
$314 | CCL | 19,239 | +6 | $314 | SCHWAB STRATEGIC TR |
3,378 |
-5 |
$313 | SCHG | 3,378 | -5 | $313 | HALLIBURTON CO |
7,867 |
+703 |
$310 | HAL | 7,867 | +703 | $310 | TOAST INC |
12,450 |
-3,300 |
$310 | TOST | 12,450 | -3,300 | $310 | IHS HOLDING LIMITED |
87,407 |
+29,500 |
$309 | IHS | 87,407 | +29,500 | $309 | GRAHAM HLDGS CO |
401 |
UNCH |
$308 | GHC | 401 | UNCH | $308 | ZIMMER BIOMET HOLDINGS INC |
2,324 |
+26 |
$307 | ZBH | 2,324 | +26 | $307 | KAYNE ANDERSON ENERGY INFRST |
30,556 |
-851 |
$306 | KYN | 30,556 | -851 | $306 | GLOBAL X FDS |
7,670 |
+500 |
$305 | PAVE | 7,670 | +500 | $305 | SELECT SECTOR SPDR TR (XLU) |
4,652 |
-189 |
$305 | XLU | 4,652 | -189 | $305 | ENPHASE ENERGY INC |
2,510 |
+515 |
$304 | ENPH | 2,510 | +515 | $304 | ISHARES TR (ESML) |
7,533 |
+178 |
$303 | ESML | 7,533 | +178 | $303 | SYNOPSYS INC |
529 |
+7 |
$302 | SNPS | 529 | +7 | $302 | PPG INDS INC |
2,031 |
-193 |
$294 | PPG | 2,031 | -193 | $294 | CADENCE DESIGN SYSTEM INC |
942 |
-57 |
$293 | CDNS | 942 | -57 | $293 | ALEXANDRIA REAL ESTATE EQ IN |
2,205 |
+2,205 |
$284 | ARE | 2,205 | +2,205 | $284 | MOBILEYE GLOBAL INC |
8,840 |
+1,200 |
$284 | MBLY | 8,840 | +1,200 | $284 | GLOBALFOUNDRIES INC |
5,417 |
-4,068 |
$282 | GFS | 5,417 | -4,068 | $282 | GRACO INC |
3,022 |
UNCH |
$282 | GGG | 3,022 | UNCH | $282 | AUTODESK INC |
1,079 |
-37 |
$281 | ADSK | 1,079 | -37 | $281 | INVESCO EXCH TRADED FD TR II (PGX) |
23,550 |
-3,074 |
$280 | PGX | 23,550 | -3,074 | $280 | ESSENTIAL UTILS INC |
7,537 |
UNCH |
$279 | WTRG | 7,537 | UNCH | $279 | HOWMET AEROSPACE INC |
4,061 |
-1,515 |
$278 | HWM | 4,061 | -1,515 | $278 | ISHARES TR (ICSH) |
5,498 |
-1,775 |
$278 | ICSH | 5,498 | -1,775 | $278 | NUVEEN DOW 30 DYNMC OVERWRT |
18,916 |
-501 |
$277 | DIAX | 18,916 | -501 | $277 | HP INC |
9,150 |
+1,394 |
$277 | HPQ | 9,150 | +1,394 | $277 | UNITED AIRLS HLDGS INC |
5,761 |
-76 |
$276 | UAL | 5,761 | -76 | $276 | FORTIVE CORP |
3,152 |
+3,152 |
$271 | FTV | 3,152 | +3,152 | $271 | HAYNES INTL INC |
4,500 |
UNCH |
$271 | HAYN | 4,500 | UNCH | $271 | METHODE ELECTRS INC |
22,225 |
+11,225 |
$271 | MEI | 22,225 | +11,225 | $271 | MITSUBISHI UFJ FINL GROUP IN |
26,517 |
+6,277 |
$271 | MUFG | 26,517 | +6,277 | $271 | SEAGATE TECHNOLOGY HLDNGS PL |
2,872 |
+9 |
$267 | STX | 2,872 | +9 | $267 | ALTICE USA INC |
101,665 |
UNCH |
$265 | ATUS | 101,665 | UNCH | $265 | BARRICK GOLD CORP |
15,897 |
+1,010 |
$265 | GOLD | 15,897 | +1,010 | $265 | BLOCK INC |
3,134 |
+392 |
$265 | SQ | 3,134 | +392 | $265 | ISHARES TR (EEM) |
6,420 |
-361 |
$264 | EEM | 6,420 | -361 | $264 | OGE ENERGY CORP |
7,704 |
UNCH |
$264 | OGE | 7,704 | UNCH | $264 | APA CORPORATION |
7,643 |
-867 |
$263 | APA | 7,643 | -867 | $263 | J P MORGAN EXCHANGE TRADED F (JPST) |
5,218 |
-2,880 |
$263 | JPST | 5,218 | -2,880 | $263 | NORDSTROM INC |
12,921 |
+19 |
$262 | JWN | 12,921 | +19 | $262 | PHIBRO ANIMAL HEALTH CORP |
20,300 |
-3,820 |
$262 | PAHC | 20,300 | -3,820 | $262 | HARTFORD FINL SVCS GROUP INC |
2,510 |
+2,510 |
$259 | HIG | 2,510 | +2,510 | $259 | PIMCO ETF TR (MINT) |
2,569 |
-594 |
$258 | MINT | 2,569 | -594 | $258 | REALTY INCOME CORP |
4,773 |
+4,773 |
$258 | O | 4,773 | +4,773 | $258 | FERGUSON PLC NEW |
1,175 |
+1,175 |
$257 | FERG | 1,175 | +1,175 | $257 | ISHARES TR (IQLT) |
6,470 |
+292 |
$257 | IQLT | 6,470 | +292 | $257 | SBA COMMUNICATIONS CORP NEW |
1,176 |
+58 |
$255 | SBAC | 1,176 | +58 | $255 | IPG PHOTONICS CORP |
2,800 |
UNCH |
$254 | IPGP | 2,800 | UNCH | $254 | CBOE GLOBAL MKTS INC |
1,366 |
UNCH |
$251 | CBOE | 1,366 | UNCH | $251 | BOSTON PROPERTIES INC |
3,826 |
+2 |
$250 | BXP | 3,826 | +2 | $250 | TFI INTL INC |
1,565 |
UNCH |
$250 | TFII | 1,565 | UNCH | $250 | RESTAURANT BRANDS INTL INC |
3,135 |
-600 |
$249 | QSR | 3,135 | -600 | $249 | DARDEN RESTAURANTS INC |
1,484 |
-98 |
$248 | DRI | 1,484 | -98 | $248 | SEA LTD |
4,593 |
+4,593 |
$247 | SE | 4,593 | +4,593 | $247 | GAMING & LEISURE PPTYS INC |
5,315 |
-1,258 |
$245 | GLPI | 5,315 | -1,258 | $245 | ISHARES TR (ITOT) |
2,113 |
+59 |
$244 | ITOT | 2,113 | +59 | $244 | ISHARES TR (IUSV) |
2,700 |
UNCH |
$244 | IUSV | 2,700 | UNCH | $244 | INTERNATIONAL PAPER CO |
6,214 |
-391 |
$242 | IP | 6,214 | -391 | $242 | RPM INTL INC |
2,033 |
-325 |
$242 | RPM | 2,033 | -325 | $242 | PROSHARES TR (SMDV) |
3,768 |
-15,105 |
$241 | SMDV | 3,768 | -15,105 | $241 | IQVIA HLDGS INC |
942 |
+21 |
$238 | IQV | 942 | +21 | $238 | FORTINET INC |
3,464 |
+23 |
$237 | FTNT | 3,464 | +23 | $237 | WABTEC |
1,626 |
-44 |
$237 | WAB | 1,626 | -44 | $237 | SOUTHERN COPPER CORP |
2,205 |
-1,149 |
$235 | SCCO | 2,205 | -1,149 | $235 | HUNTINGTON BANCSHARES INC (HBAN) |
16,757 |
+244 |
$234 | HBAN | 16,757 | +244 | $234 | PUBLIC STORAGE |
804 |
+19 |
$233 | PSA | 804 | +19 | $233 | WALGREENS BOOTS ALLIANCE INC |
10,722 |
-1,700 |
$233 | WBA | 10,722 | -1,700 | $233 | KENVUE INC |
10,827 |
+908 |
$232 | KVUE | 10,827 | +908 | $232 | ISHARES TR (USMV) |
2,770 |
-182 |
$231 | USMV | 2,770 | -182 | $231 | CINTAS CORP |
335 |
+335 |
$230 | CTAS | 335 | +335 | $230 | BHP GROUP LTD |
3,964 |
+124 |
$229 | BHP | 3,964 | +124 | $229 | PACKAGING CORP AMER |
1,206 |
+1,206 |
$229 | PKG | 1,206 | +1,206 | $229 | ISHARES TR (ESGU) |
1,987 |
UNCH |
$228 | ESGU | 1,987 | UNCH | $228 | VANGUARD WORLD FD (VDC) |
1,115 |
-23 |
$228 | VDC | 1,115 | -23 | $228 | VANGUARD WORLD FD (VDE) |
1,734 |
-123 |
$228 | VDE | 1,734 | -123 | $228 | LABORATORY CORP AMER HLDGS |
1,038 |
+17 |
$227 | LH | 1,038 | +17 | $227 | FACTSET RESH SYS INC |
496 |
-11 |
$225 | FDS | 496 | -11 | $225 | FIFTH THIRD BANCORP |
6,017 |
+1 |
$224 | FITB | 6,017 | +1 | $224 | LIVE NATION ENTERTAINMENT IN |
2,113 |
+2,113 |
$223 | LYV | 2,113 | +2,113 | $223 | ISHARES TR (IUSG) |
1,895 |
+1,895 |
$222 | IUSG | 1,895 | +1,895 | $222 | AMPHENOL CORP NEW |
1,912 |
+1,912 |
$221 | APH | 1,912 | +1,912 | $221 | FIDELITY COVINGTON TRUST |
7,485 |
+7,485 |
$221 | FELC | 7,485 | +7,485 | $221 | FAIR ISAAC CORP |
177 |
+2 |
$221 | FICO | 177 | +2 | $221 | SNAP ON INC |
746 |
+5 |
$221 | SNA | 746 | +5 | $221 | THE TRADE DESK INC |
2,530 |
+2,530 |
$221 | TTD | 2,530 | +2,530 | $221 | UNITED THERAPEUTICS CORP DEL |
960 |
+960 |
$221 | UTHR | 960 | +960 | $221 | JOHNSON CTLS INTL PLC |
3,369 |
+3,369 |
$220 | JCI | 3,369 | +3,369 | $220 | EDISON INTL |
3,093 |
-443 |
$219 | EIX | 3,093 | -443 | $219 | ELECTRONIC ARTS INC |
1,611 |
-50 |
$214 | EA | 1,611 | -50 | $214 | ISHARES TR (IYC) |
2,600 |
+2,600 |
$213 | IYC | 2,600 | +2,600 | $213 | JACOBS SOLUTIONS INC |
1,383 |
+1,383 |
$213 | J | 1,383 | +1,383 | $213 | BLOCK H & R INC |
4,327 |
+106 |
$212 | HRB | 4,327 | +106 | $212 | SOFI TECHNOLOGIES INC |
29,047 |
+29,047 |
$212 | SOFI | 29,047 | +29,047 | $212 | FIDELITY COVINGTON TRUST |
6,903 |
+6,903 |
$211 | FMDE | 6,903 | +6,903 | $211 | VANGUARD BD INDEX FDS (VUSB) |
4,250 |
-310 |
$211 | VUSB | 4,250 | -310 | $211 | ITT INC |
1,519 |
+1,519 |
$207 | ITT | 1,519 | +1,519 | $207 | PNM RES INC |
5,500 |
-2,100 |
$207 | PNM | 5,500 | -2,100 | $207 | COMPASS DIVERSIFIED |
8,445 |
+8,445 |
$203 | CODI | 8,445 | +8,445 | $203 | ISHARES TR (ICLN) |
14,520 |
-2,700 |
$203 | ICLN | 14,520 | -2,700 | $203 | BROOKLINE BANCORP INC DEL |
20,327 |
UNCH |
$202 | BRKL | 20,327 | UNCH | $202 | EQT CORP |
5,442 |
+5,442 |
$202 | EQT | 5,442 | +5,442 | $202 | SOCIEDAD QUIMICA Y MINERA DE |
4,100 |
+4,100 |
$202 | SQM | 4,100 | +4,100 | $202 | STANLEY BLACK & DECKER INC |
2,064 |
+2,064 |
$202 | SWK | 2,064 | +2,064 | $202 | INVESCO EXCHANGE TRADED FD T (PRF) |
5,227 |
+5,227 |
$201 | PRF | 5,227 | +5,227 | $201 | PGIM GLOBAL HIGH YIELD FD FO |
16,358 |
UNCH |
$196 | GHY | 16,358 | UNCH | $196 | NOV INC |
10,050 |
-2,788 |
$196 | NOV | 10,050 | -2,788 | $196 | WENDYS CO |
10,040 |
UNCH |
$189 | WEN | 10,040 | UNCH | $189 | COMPANHIA DE SANEAMENTO BASI |
11,000 |
UNCH |
$185 | SBS | 11,000 | UNCH | $185 | QUANTUMSCAPE CORP |
27,950 |
-400 |
$176 | QS | 27,950 | -400 | $176 | GERON CORP |
50,505 |
UNCH |
$167 | GERN | 50,505 | UNCH | $167 | NUVEEN NEW YORK AMT QLT MUNI |
15,130 |
-550 |
$164 | NRK | 15,130 | -550 | $164 | BARCLAYS BANK PLC |
12,600 |
-2,700 |
$163 | VXX | 12,600 | -2,700 | $163 | INVESCO EXCHANGE TRADED FD T (PGF) |
10,231 |
-524 |
$156 | PGF | 10,231 | -524 | $156 | CALAMOS CONV OPPORTUNITIES & |
13,400 |
-3,732 |
$152 | CHI | 13,400 | -3,732 | $152 | EATON VANCE TAX MANAGED BUY |
11,219 |
UNCH |
$145 | ETV | 11,219 | UNCH | $145 | BLACKROCK CORE BD TR |
13,211 |
-1,000 |
$143 | BHK | 13,211 | -1,000 | $143 | GLOBAL X FDS |
13,928 |
UNCH |
$132 | SPFF | 13,928 | UNCH | $132 | VIAVI SOLUTIONS INC |
14,506 |
-15,690 |
$132 | VIAV | 14,506 | -15,690 | $132 | ARCOS DORADOS HOLDINGS INC |
11,613 |
UNCH |
$129 | ARCO | 11,613 | UNCH | $129 | U S SILICA HLDGS INC |
10,250 |
-1,300 |
$127 | SLCA | 10,250 | -1,300 | $127 | GLOBALSTAR INC |
80,000 |
UNCH |
$118 | GSAT | 80,000 | UNCH | $118 | UNITI GROUP INC |
19,551 |
-330 |
$115 | UNIT | 19,551 | -330 | $115 | NUVEEN MUN VALUE FD INC |
12,639 |
UNCH |
$110 | NUV | 12,639 | UNCH | $110 | FST TR NEW OPPORT MLP & ENE |
14,121 |
+152 |
$108 | FPL | 14,121 | +152 | $108 | TELEFONAKTIEBOLAGET LM ERICS |
17,500 |
-30,358 |
$96 | ERIC | 17,500 | -30,358 | $96 | MARAVAI LIFESCIENCES HLDGS I |
10,225 |
-370 |
$89 | MRVI | 10,225 | -370 | $89 | SIFY TECHNOLOGIES LTD |
67,000 |
UNCH |
$84 | SIFY | 67,000 | UNCH | $84 | ACUMEN PHARMACEUTICALS INC |
18,020 |
+18,020 |
$73 | ABOS | 18,020 | +18,020 | $73 | CARIBOU BIOSCIENCES INC |
12,903 |
UNCH |
$66 | CRBU | 12,903 | UNCH | $66 | GABELLI UTIL TR |
11,164 |
UNCH |
$62 | GUT | 11,164 | UNCH | $62 | ANGI INC |
20,000 |
UNCH |
$52 | ANGI | 20,000 | UNCH | $52 | CREDIT SUISSE ASSET MGMT INC |
17,440 |
UNCH |
$51 | CIK | 17,440 | UNCH | $51 | DAWSON GEOPHYSICAL CO NEW |
32,422 |
UNCH |
$46 | DWSN | 32,422 | UNCH | $46 | CORMEDIX INC |
10,000 |
UNCH |
$42 | CRMD | 10,000 | UNCH | $42 | GAMCO GLOBAL GOLD NAT RES & |
10,800 |
UNCH |
$42 | GGN | 10,800 | UNCH | $42 | AMMO INC |
15,000 |
UNCH |
$41 | POWW | 15,000 | UNCH | $41 | NOKIA CORP |
10,020 |
UNCH |
$35 | NOK | 10,020 | UNCH | $35 | NETWORK 1 TECHNOLOGIES INC |
14,003 |
UNCH |
$29 | NTIP | 14,003 | UNCH | $29 | CLEAR CHANNEL OUTDOOR HLDGS |
15,000 |
UNCH |
$25 | CCO | 15,000 | UNCH | $25 | ATARA BIOTHERAPEUTICS INC |
12,740 |
-1,050 |
$9 | ATRA | 12,740 | -1,050 | $9 | WESTWATER RES INC |
12,500 |
UNCH |
$6 | WWR | 12,500 | UNCH | $6 | THE REAL GOOD FOOD COMPANY I |
10,000 |
-15,800 |
$4 | RGF | 10,000 | -15,800 | $4 | CHICKEN SOUP FOR THE SOUL EN |
11,750 |
+0 |
$2 | CSSE | 11,750 | UNCH | $2 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -1,897 | $0 | ALLIENT INC |
|
|
$0 (exited) | AMOT | 0 | -267,806 | $0 | ATKORE INC |
|
|
$0 (exited) | ATKR | 0 | -1,492 | $0 | ALTERYX INC |
|
|
$0 (exited) | AYX | 0 | -23,969 | $0 | BUNGE GLOBAL SA |
|
|
$0 (exited) | BG | 0 | -2,023 | $0 | BAIDU INC |
|
|
$0 (exited) | BIDU | 0 | -3,150 | $0 | BRITISH AMERN TOB PLC |
|
|
$0 (exited) | BTI | 0 | -8,198 | $0 | CARA THERAPEUTICS INC |
|
|
$0 (exited) | CARA | 0 | -11,727 | $0 | PHYSICIANS RLTY TR |
|
|
$0 (exited) | DOC | 0 | -27,192 | $0 | EQUITY RESIDENTIAL |
|
|
$0 (exited) | EQR | 0 | -53,183 | $0 | ENERGY RECOVERY INC |
|
|
$0 (exited) | ERII | 0 | -10,225 | $0 | GABELLI EQUITY TR INC |
|
|
$0 (exited) | GAB | 0 | -28,642 | $0 | GOL LINHAS AEREAS INTELIGENT |
|
|
$0 (exited) | GOL | 0 | -15,150 | $0 | IMMUNOGEN INC |
|
|
$0 (exited) | IMGN | 0 | -1,011,792 | $0 | LISTED FD TR |
|
|
$0 (exited) | INFL | 0 | -8,400 | $0 | M D C HLDGS INC |
|
|
$0 (exited) | MDC | 0 | -187,921 | $0 | MIX TELEMATICS LTD |
|
|
$0 (exited) | MIXT | 0 | -99,236 | $0 | QUIDELORTHO CORP |
|
|
$0 (exited) | QDEL | 0 | -85,375 | $0 | SUNRUN INC |
|
|
$0 (exited) | RUN | 0 | -12,971 | $0 | SPIRIT AEROSYSTEMS HLDGS INC |
|
|
$0 (exited) | SPR | 0 | -199,784 | $0 | SEMPRA |
|
|
$0 (exited) | SRE | 0 | -2,970 | $0 | FLEXSHARES TR |
|
|
$0 (exited) | TDTT | 0 | -10,190 | $0 | VELO3D INC |
|
|
$0 (exited) | VLD | 0 | -22,866 | $0 | WHEATON PRECIOUS METALS CORP |
0 |
-4,200 |
$0 (exited) | WPM | 0 | -4,200 | $0 |
See Summary: Pinnacle Associates Ltd. Top Holdings
See Details: Top 10 Stocks Held By Pinnacle Associates Ltd.
|
|