|
Entity | Shares/Amount Change | Position Value Change |
VO |
+268,028 | +$62,354 | VTI |
+82,190 | +$19,497 | VEU |
+312,069 | +$17,520 | FI |
+85,798 | +$11,397 | IWP |
+59,549 | +$6,220 | RSPD |
+125,122 | +$5,950 | IWS |
+50,835 | +$5,912 | RSPN |
+136,437 | +$5,882 | VC |
+41,398 | +$5,171 | RSPM |
+152,547 | +$5,131 |
Entity | Shares/Amount Change | Position Value Change |
IJH |
-227,646 | -$56,764 | RGI |
-139,443 | -$26,434 | RTM |
-156,386 | -$24,531 | RCD |
-127,770 | -$16,553 | FISV |
-101,348 | -$11,448 | IEI |
-98,368 | -$11,131 | ILMN |
-54,060 | -$7,421 | TAN |
-85,705 | -$4,439 | DFS |
-37,989 | -$3,291 | IBML |
-126,825 | -$3,237 |
Entity | Shares/Amount Change | Position Value Change |
GBIL |
+309,959 | +$30,735 | UBER |
+262,590 | +$5,268 | IWD |
+203,573 | +$34,434 | LNTH |
+202,411 | +$1,281 | CCCS |
+165,343 | +$1,648 | SGOV |
+102,300 | +$10,231 | IGSB |
+87,307 | +$4,505 | O |
+68,365 | +$4,475 | DV |
+64,726 | +$2,451 | CCI |
+57,098 | +$7,239 |
Entity | Shares/Amount Change | Position Value Change |
VOD |
-566,060 | -$8,320 | LBTYK |
-280,599 | -$5,030 | BAC |
-205,622 | -$1,111 | LSXMK |
-109,970 | -$92 | EQT |
-103,936 | -$494 | C |
-101,686 | +$10,088 | QRTEA |
-101,011 | +$31 | UL |
-83,718 | -$4,736 | DH |
-72,119 | -$507 |
Size ($ in 1000's)
At 12/31/2023: $7,187,627 At 09/30/2023: $6,568,862
Combined Holding Report Includes:
OPPENHEIMER ASSET MANAGEMENT INC. ALKEON CAPITAL MANAGEMENT LLC
Oppenheimer Asset Management Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Oppenheimer Asset Management Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Oppenheimer Asset Management Inc. to be as follows, presented in the
table below with each row detailing each Oppenheimer Asset Management Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Oppenheimer Asset Management Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Oppenheimer Asset Management Inc. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
710,525 |
+24,595 |
$267,186 | MSFT | 710,525 | +24,595 | $267,186 | SPDR SER TR (BIL) |
1,762,182 |
+1,036 |
$161,046 | BIL | 1,762,182 | +1,036 | $161,046 | AMAZON COM INC |
979,973 |
-8,682 |
$148,897 | AMZN | 979,973 | -8,682 | $148,897 | JPMORGAN CHASE & CO |
673,226 |
+551 |
$114,516 | JPM | 673,226 | +551 | $114,516 | VISA INC |
415,876 |
-380 |
$108,273 | V | 415,876 | -380 | $108,273 | CHEVRON CORP NEW |
552,444 |
+1,979 |
$82,403 | CVX | 552,444 | +1,979 | $82,403 | APPLE INC |
419,403 |
-20,791 |
$80,748 | AAPL | 419,403 | -20,791 | $80,748 | GOLDMAN SACHS ETF TR (GBIL) |
799,665 |
+309,959 |
$79,759 | GBIL | 799,665 | +309,959 | $79,759 | ADOBE INC |
133,086 |
-3,686 |
$79,399 | ADBE | 133,086 | -3,686 | $79,399 | BERKSHIRE HATHAWAY INC DEL |
|
|
$78,820 | BRK.B | 220,995 | -1,166 | $78,820 | JOHNSON & JOHNSON |
484,636 |
-20,644 |
$75,962 | JNJ | 484,636 | -20,644 | $75,962 | SERVICENOW INC |
102,205 |
-1,985 |
$72,207 | NOW | 102,205 | -1,985 | $72,207 | CITIGROUP INC |
1,384,185 |
-101,686 |
$71,202 | C | 1,384,185 | -101,686 | $71,202 | ALPHABET INC |
464,926 |
+261 |
$65,522 | GOOG | 464,926 | +261 | $65,522 | NVIDIA CORPORATION |
130,673 |
-11,276 |
$64,712 | NVDA | 130,673 | -11,276 | $64,712 | VANGUARD INDEX FDS (VO) |
268,028 |
+268,028 |
$62,354 | VO | 268,028 | +268,028 | $62,354 | MASTERCARD INCORPORATED |
145,888 |
-6,084 |
$62,223 | MA | 145,888 | -6,084 | $62,223 | LENNAR CORP |
405,260 |
+3,250 |
$60,400 | LEN | 405,260 | +3,250 | $60,400 | ALPHABET INC |
425,932 |
-7,657 |
$59,498 | GOOGL | 425,932 | -7,657 | $59,498 | RTX CORPORATION |
675,896 |
+13,315 |
$56,870 | RTX | 675,896 | +13,315 | $56,870 | UNITEDHEALTH GROUP INC |
103,488 |
+710 |
$54,483 | UNH | 103,488 | +710 | $54,483 | ISHARES TR (IJR) |
486,674 |
-11,344 |
$52,682 | IJR | 486,674 | -11,344 | $52,682 | ACCENTURE PLC IRELAND |
148,908 |
-4,279 |
$52,253 | ACN | 148,908 | -4,279 | $52,253 | SALESFORCE INC |
196,782 |
-7,748 |
$51,781 | CRM | 196,782 | -7,748 | $51,781 | MAGNA INTL INC |
862,659 |
-22,618 |
$50,966 | MGA | 862,659 | -22,618 | $50,966 | GENERAL MTRS CO |
1,368,767 |
-33,348 |
$49,166 | GM | 1,368,767 | -33,348 | $49,166 | BROADCOM INC |
41,513 |
-10,062 |
$46,339 | AVGO | 41,513 | -10,062 | $46,339 | CISCO SYS INC |
910,729 |
-20,212 |
$46,010 | CSCO | 910,729 | -20,212 | $46,010 | FEDEX CORP |
181,213 |
+543 |
$45,841 | FDX | 181,213 | +543 | $45,841 | THOR INDS INC |
380,919 |
+912 |
$45,044 | THO | 380,919 | +912 | $45,044 | MEDTRONIC PLC |
543,119 |
-46,941 |
$44,742 | MDT | 543,119 | -46,941 | $44,742 | HOME DEPOT INC |
127,468 |
-561 |
$44,174 | HD | 127,468 | -561 | $44,174 | MERCK & CO INC |
404,752 |
-4,678 |
$44,126 | MRK | 404,752 | -4,678 | $44,126 | NETFLIX INC |
89,985 |
-33,154 |
$43,812 | NFLX | 89,985 | -33,154 | $43,812 | ISHARES TR (IWD) |
262,720 |
+203,573 |
$43,414 | IWD | 262,720 | +203,573 | $43,414 | SPDR S&P 500 ETF TR (SPY) |
87,694 |
+29,416 |
$41,682 | SPY | 87,694 | +29,416 | $41,682 | NOVO NORDISK A S |
402,056 |
+6,808 |
$41,593 | NVO | 402,056 | +6,808 | $41,593 | LIBERTY GLOBAL LTD |
2,222,517 |
-280,599 |
$41,428 | LBTYK | 2,222,517 | -280,599 | $41,428 | COMCAST CORP NEW |
891,172 |
-4,542 |
$39,078 | CMCSA | 891,172 | -4,542 | $39,078 | ZOETIS INC |
171,943 |
+996 |
$33,936 | ZTS | 171,943 | +996 | $33,936 | VODAFONE GROUP PLC NEW |
3,787,141 |
-566,060 |
$32,948 | VOD | 3,787,141 | -566,060 | $32,948 | GENERAL DYNAMICS CORP |
126,055 |
-3,093 |
$32,733 | GD | 126,055 | -3,093 | $32,733 | LOWES COS INC |
146,657 |
-5,937 |
$32,639 | LOW | 146,657 | -5,937 | $32,639 | THERMO FISHER SCIENTIFIC INC |
60,983 |
-1,808 |
$32,369 | TMO | 60,983 | -1,808 | $32,369 | INTUIT |
51,447 |
-877 |
$32,156 | INTU | 51,447 | -877 | $32,156 | MORGAN STANLEY |
340,256 |
-15,240 |
$31,729 | MS | 340,256 | -15,240 | $31,729 | UNILEVER PLC |
652,947 |
-83,718 |
$31,655 | UL | 652,947 | -83,718 | $31,655 | PHILIP MORRIS INTL INC |
328,412 |
-15,818 |
$30,897 | PM | 328,412 | -15,818 | $30,897 | UNITED PARCEL SERVICE INC |
194,803 |
+2,471 |
$30,629 | UPS | 194,803 | +2,471 | $30,629 | META PLATFORMS INC |
79,813 |
+26,511 |
$28,251 | META | 79,813 | +26,511 | $28,251 | CHUBB LIMITED |
124,616 |
-3,219 |
$28,163 | CB | 124,616 | -3,219 | $28,163 | ISHARES INC (EMXC) |
504,749 |
-14,841 |
$27,968 | EMXC | 504,749 | -14,841 | $27,968 | NIKE INC |
250,964 |
-4,754 |
$27,247 | NKE | 250,964 | -4,754 | $27,247 | DOW INC |
489,233 |
-24,305 |
$26,830 | DOW | 489,233 | -24,305 | $26,830 | KENVUE INC |
1,245,837 |
-43,300 |
$26,823 | KVUE | 1,245,837 | -43,300 | $26,823 | S&P GLOBAL INC |
57,889 |
-436 |
$25,501 | SPGI | 57,889 | -436 | $25,501 | ABBVIE INC |
160,534 |
+6,542 |
$24,878 | ABBV | 160,534 | +6,542 | $24,878 | CONOCOPHILLIPS |
213,288 |
-7,643 |
$24,756 | COP | 213,288 | -7,643 | $24,756 | NOVARTIS AG |
239,465 |
-4,750 |
$24,179 | NVS | 239,465 | -4,750 | $24,179 | BANK AMERICA CORP |
|
|
$24,163 | BAC | 707,883 | -205,660 | $23,834 | BAC.PRL | 273 | +38 | $329 | TJX COS INC NEW |
257,570 |
+41,360 |
$24,163 | TJX | 257,570 | +41,360 | $24,163 | DANAHER CORPORATION |
104,066 |
+3,559 |
$24,075 | DHR | 104,066 | +3,559 | $24,075 | INTERNATIONAL BUSINESS MACHS |
145,870 |
+946 |
$23,857 | IBM | 145,870 | +946 | $23,857 | EXXON MOBIL CORP |
237,596 |
-1,420 |
$23,755 | XOM | 237,596 | -1,420 | $23,755 | AT&T INC |
1,405,797 |
-26,758 |
$23,589 | T | 1,405,797 | -26,758 | $23,589 | ELI LILLY & CO |
40,232 |
-168 |
$23,452 | LLY | 40,232 | -168 | $23,452 | AMERICAN TOWER CORP NEW |
107,920 |
+3,940 |
$23,298 | AMT | 107,920 | +3,940 | $23,298 | INTEL CORP |
460,113 |
-61,033 |
$23,121 | INTC | 460,113 | -61,033 | $23,121 | ABBOTT LABS |
206,286 |
+7,066 |
$22,706 | ABT | 206,286 | +7,066 | $22,706 | DISNEY WALT CO |
246,369 |
-27,184 |
$22,245 | DIS | 246,369 | -27,184 | $22,245 | TRAVELERS COMPANIES INC |
115,094 |
+11,533 |
$21,924 | TRV | 115,094 | +11,533 | $21,924 | GLOBANT S A |
91,423 |
-1,252 |
$21,757 | GLOB | 91,423 | -1,252 | $21,757 | KLA CORP |
37,379 |
+276 |
$21,728 | KLAC | 37,379 | +276 | $21,728 | ASML HOLDING N V |
26,799 |
-1,699 |
$20,285 | ASML | 26,799 | -1,699 | $20,285 | ALPS ETF TR (EQL) |
183,152 |
-4,058 |
$20,062 | EQL | 183,152 | -4,058 | $20,062 | TEXAS INSTRS INC |
117,265 |
+10,272 |
$19,989 | TXN | 117,265 | +10,272 | $19,989 | GARTNER INC |
43,668 |
+18 |
$19,699 | IT | 43,668 | +18 | $19,699 | PAYPAL HLDGS INC |
318,671 |
-39,031 |
$19,570 | PYPL | 318,671 | -39,031 | $19,570 | VANGUARD INDEX FDS (VTI) |
82,190 |
+82,190 |
$19,497 | VTI | 82,190 | +82,190 | $19,497 | RB GLOBAL INC |
289,295 |
+48,533 |
$19,351 | RBA | 289,295 | +48,533 | $19,351 | BRISTOL MYERS SQUIBB CO |
375,630 |
+5,350 |
$19,274 | BMY | 375,630 | +5,350 | $19,274 | CVS HEALTH CORP |
242,629 |
+36,726 |
$19,158 | CVS | 242,629 | +36,726 | $19,158 | FIVE BELOW INC |
89,521 |
-7,335 |
$19,082 | FIVE | 89,521 | -7,335 | $19,082 | DIAGEO PLC |
127,151 |
+51,951 |
$18,521 | DEO | 127,151 | +51,951 | $18,521 | STARBUCKS CORP |
191,834 |
-7,721 |
$18,418 | SBUX | 191,834 | -7,721 | $18,418 | ANALOG DEVICES INC |
92,605 |
+684 |
$18,388 | ADI | 92,605 | +684 | $18,388 | ISHARES TR (HEFA) |
581,957 |
-20,036 |
$18,337 | HEFA | 581,957 | -20,036 | $18,337 | VERIZON COMMUNICATIONS INC |
486,021 |
-56,730 |
$18,323 | VZ | 486,021 | -56,730 | $18,323 | INTUITIVE SURGICAL INC |
54,242 |
-2,528 |
$18,299 | ISRG | 54,242 | -2,528 | $18,299 | ISHARES TR (IWF) |
59,228 |
+33,855 |
$17,956 | IWF | 59,228 | +33,855 | $17,956 | AUTODESK INC |
73,558 |
-797 |
$17,910 | ADSK | 73,558 | -797 | $17,910 | ALTRIA GROUP INC |
443,642 |
-54,725 |
$17,897 | MO | 443,642 | -54,725 | $17,897 | AIRBNB INC |
131,023 |
-3,410 |
$17,837 | ABNB | 131,023 | -3,410 | $17,837 | VICI PPTYS INC |
555,124 |
+56,190 |
$17,697 | VICI | 555,124 | +56,190 | $17,697 | JOHNSON CTLS INTL PLC |
305,702 |
-779 |
$17,621 | JCI | 305,702 | -779 | $17,621 | INVESCO QQQ TR |
42,965 |
+446 |
$17,595 | QQQ | 42,965 | +446 | $17,595 | VANGUARD INTL EQUITY INDEX F (VEU) |
312,069 |
+312,069 |
$17,520 | VEU | 312,069 | +312,069 | $17,520 | LINDE PLC |
42,565 |
-785 |
$17,482 | LIN | 42,565 | -785 | $17,482 | DUKE ENERGY CORP NEW |
179,789 |
+10,955 |
$17,447 | DUK | 179,789 | +10,955 | $17,447 | WORKDAY INC |
62,708 |
+301 |
$17,311 | WDAY | 62,708 | +301 | $17,311 | ISHARES TR (SGOV) |
170,745 |
+102,300 |
$17,121 | SGOV | 170,745 | +102,300 | $17,121 | WELLS FARGO CO NEW |
346,401 |
-24,516 |
$17,050 | WFC | 346,401 | -24,516 | $17,050 | NEXTERA ENERGY INC |
|
|
$16,999 | NEE | 274,999 | -12,708 | $16,703 | NEE.PRR | 7,752 | +7,752 | $296 | ORACLE CORP |
160,775 |
-2,378 |
$16,951 | ORCL | 160,775 | -2,378 | $16,951 | BCE INC |
421,472 |
-41,884 |
$16,598 | BCE | 421,472 | -41,884 | $16,598 | CORNING INC |
541,389 |
-2,778 |
$16,485 | GLW | 541,389 | -2,778 | $16,485 | WALMART INC |
101,597 |
-3,107 |
$16,017 | WMT | 101,597 | -3,107 | $16,017 | HEICO CORP NEW |
|
|
$15,974 | HEI | 82,166 | -875 | $14,697 | HEI.A | 8,965 | +66 | $1,277 | COSTAR GROUP INC |
181,470 |
+2,586 |
$15,859 | CSGP | 181,470 | +2,586 | $15,859 | VERISK ANALYTICS INC |
66,271 |
-690 |
$15,829 | VRSK | 66,271 | -690 | $15,829 | DEXCOM INC |
|
|
$15,400 | DXCM | 122,276 | +33,580 | $15,173 | NOTE 0 | 217,000 | +23,000 | $227 | TAIWAN SEMICONDUCTOR MFG LTD |
147,259 |
-33 |
$15,315 | TSM | 147,259 | -33 | $15,315 | BERRY GLOBAL GROUP INC |
226,420 |
+514 |
$15,258 | BERY | 226,420 | +514 | $15,258 | GENUINE PARTS CO |
109,259 |
-4,475 |
$15,132 | GPC | 109,259 | -4,475 | $15,132 | PALO ALTO NETWORKS INC |
|
|
$15,099 | PANW | 49,848 | -3,024 | $14,699 | NOTE 0 | 135,000 | +15,000 | $400 | INTERCONTINENTAL EXCHANGE IN (ICE) |
117,068 |
-9,786 |
$15,035 | ICE | 117,068 | -9,786 | $15,035 | PROGRESSIVE CORP |
93,328 |
-4,765 |
$14,865 | PGR | 93,328 | -4,765 | $14,865 | SEMPRA |
198,205 |
+2,286 |
$14,812 | SRE | 198,205 | +2,286 | $14,812 | LOCKHEED MARTIN CORP |
32,125 |
+458 |
$14,560 | LMT | 32,125 | +458 | $14,560 | WEST PHARMACEUTICAL SVSC INC |
41,324 |
-1,003 |
$14,551 | WST | 41,324 | -1,003 | $14,551 | LKQ CORP |
304,011 |
+46,750 |
$14,529 | LKQ | 304,011 | +46,750 | $14,529 | FREEPORT MCMORAN INC |
341,078 |
-13,362 |
$14,520 | FCX | 341,078 | -13,362 | $14,520 | SAP SE |
93,719 |
-8,406 |
$14,488 | SAP | 93,719 | -8,406 | $14,488 | ENBRIDGE INC |
400,567 |
-46,034 |
$14,428 | ENB | 400,567 | -46,034 | $14,428 | VEEVA SYS INC |
74,745 |
-24,114 |
$14,390 | VEEV | 74,745 | -24,114 | $14,390 | GILEAD SCIENCES INC |
177,387 |
+4,802 |
$14,370 | GILD | 177,387 | +4,802 | $14,370 | BLACKROCK INC |
17,261 |
+2,652 |
$14,012 | BLK | 17,261 | +2,652 | $14,012 | PROCTER AND GAMBLE CO |
94,515 |
-2,176 |
$13,850 | PG | 94,515 | -2,176 | $13,850 | MEDPACE HLDGS INC |
44,841 |
+13,725 |
$13,745 | MEDP | 44,841 | +13,725 | $13,745 | TARGET CORP |
96,446 |
+2,328 |
$13,736 | TGT | 96,446 | +2,328 | $13,736 | ISHARES GOLD TR (IAU) |
349,085 |
-912 |
$13,625 | IAU | 349,085 | -912 | $13,625 | FASTENAL CO |
208,946 |
-15,302 |
$13,533 | FAST | 208,946 | -15,302 | $13,533 | TYSON FOODS INC |
250,773 |
-15,760 |
$13,479 | TSN | 250,773 | -15,760 | $13,479 | TRUIST FINL CORP |
359,813 |
-5,288 |
$13,284 | TFC | 359,813 | -5,288 | $13,284 | EATON CORP PLC |
55,147 |
+925 |
$13,281 | ETN | 55,147 | +925 | $13,281 | CLEAN HARBORS INC |
75,664 |
+99 |
$13,204 | CLH | 75,664 | +99 | $13,204 | ALIGN TECHNOLOGY INC |
47,357 |
-4,883 |
$12,976 | ALGN | 47,357 | -4,883 | $12,976 | TYLER TECHNOLOGIES INC |
30,736 |
-652 |
$12,851 | TYL | 30,736 | -652 | $12,851 | WILLIAMS COS INC |
367,216 |
-24,621 |
$12,790 | WMB | 367,216 | -24,621 | $12,790 | ISHARES TR (EFA) |
168,253 |
+8,058 |
$12,678 | EFA | 168,253 | +8,058 | $12,678 | ISHARES TR (IBTE) |
528,867 |
-10,859 |
$12,619 | IBTE | 528,867 | -10,859 | $12,619 | SPDR SER TR (CWB) |
173,777 |
-1,610 |
$12,538 | CWB | 173,777 | -1,610 | $12,538 | SHELL PLC |
186,201 |
-3,361 |
$12,252 | SHEL | 186,201 | -3,361 | $12,252 | UBER TECHNOLOGIES INC |
|
|
$12,240 | UBER | 195,180 | +43,590 | $12,017 | NOTE 12 1 | 219,000 | +219,000 | $223 | PHILLIPS 66 |
90,859 |
+2,136 |
$12,097 | PSX | 90,859 | +2,136 | $12,097 | ADVANCED MICRO DEVICES INC |
81,311 |
-2,606 |
$11,986 | AMD | 81,311 | -2,606 | $11,986 | ALCON AG |
152,976 |
+567 |
$11,950 | ALC | 152,976 | +567 | $11,950 | DARDEN RESTAURANTS INC |
72,344 |
-1,370 |
$11,886 | DRI | 72,344 | -1,370 | $11,886 | ISHARES TR (AGG) |
117,633 |
+7,201 |
$11,675 | AGG | 117,633 | +7,201 | $11,675 | M & T BK CORP |
84,586 |
+1,852 |
$11,595 | MTB | 84,586 | +1,852 | $11,595 | MARSH & MCLENNAN COS INC |
60,726 |
-410 |
$11,506 | MMC | 60,726 | -410 | $11,506 | ANSYS INC |
31,476 |
-832 |
$11,422 | ANSS | 31,476 | -832 | $11,422 | ECOLAB INC |
57,528 |
-7,809 |
$11,411 | ECL | 57,528 | -7,809 | $11,411 | GRAND CANYON ED INC |
86,399 |
-2,569 |
$11,408 | LOPE | 86,399 | -2,569 | $11,408 | FISERV INC |
85,798 |
+85,798 |
$11,397 | FI | 85,798 | +85,798 | $11,397 | QUALCOMM INC |
78,646 |
-26,171 |
$11,375 | QCOM | 78,646 | -26,171 | $11,375 | GRAPHIC PACKAGING HLDG CO |
460,200 |
+1,635 |
$11,344 | GPK | 460,200 | +1,635 | $11,344 | CHIPOTLE MEXICAN GRILL INC |
4,877 |
-314 |
$11,154 | CMG | 4,877 | -314 | $11,154 | PPG INDS INC |
74,190 |
+11,392 |
$11,095 | PPG | 74,190 | +11,392 | $11,095 | LULULEMON ATHLETICA INC |
21,549 |
-1,573 |
$11,018 | LULU | 21,549 | -1,573 | $11,018 | CAPITAL ONE FINL CORP |
83,794 |
+1,771 |
$10,987 | COF | 83,794 | +1,771 | $10,987 | BECTON DICKINSON & CO |
44,884 |
-835 |
$10,944 | BDX | 44,884 | -835 | $10,944 | EMERSON ELEC CO |
111,941 |
+3,206 |
$10,895 | EMR | 111,941 | +3,206 | $10,895 | TESLA INC |
43,760 |
-3,198 |
$10,873 | TSLA | 43,760 | -3,198 | $10,873 | HEALTHPEAK PROPERTIES INC |
546,666 |
-68,326 |
$10,824 | PEAK | 546,666 | -68,326 | $10,824 | ENTEGRIS INC |
90,215 |
-244 |
$10,810 | ENTG | 90,215 | -244 | $10,810 | ISHARES TR (SCZ) |
172,936 |
-1,097 |
$10,705 | SCZ | 172,936 | -1,097 | $10,705 | SHERWIN WILLIAMS CO |
34,146 |
+96 |
$10,650 | SHW | 34,146 | +96 | $10,650 | FLOOR & DECOR HLDGS INC |
95,284 |
+2,335 |
$10,630 | FND | 95,284 | +2,335 | $10,630 | THE CIGNA GROUP |
35,302 |
-2,082 |
$10,571 | CI | 35,302 | -2,082 | $10,571 | COSTCO WHSL CORP NEW |
15,997 |
-546 |
$10,559 | COST | 15,997 | -546 | $10,559 | CHARLES RIV LABS INTL INC |
44,348 |
-3,690 |
$10,484 | CRL | 44,348 | -3,690 | $10,484 | SSGA ACTIVE ETF TR (SRLN) |
249,686 |
-6,832 |
$10,469 | SRLN | 249,686 | -6,832 | $10,469 | SELECT SECTOR SPDR TR (XLI) |
91,664 |
+1,052 |
$10,449 | XLI | 91,664 | +1,052 | $10,449 | AMERICAN INTL GROUP INC |
153,585 |
-12,273 |
$10,405 | AIG | 153,585 | -12,273 | $10,405 | DOLLAR TREE INC |
73,237 |
-1,561 |
$10,403 | DLTR | 73,237 | -1,561 | $10,403 | STRYKER CORPORATION |
34,589 |
+476 |
$10,358 | SYK | 34,589 | +476 | $10,358 | AMPHENOL CORP NEW |
104,436 |
+202 |
$10,353 | APH | 104,436 | +202 | $10,353 | SYNOPSYS INC |
19,831 |
-1,121 |
$10,211 | SNPS | 19,831 | -1,121 | $10,211 | BIOGEN INC |
38,599 |
-2,796 |
$9,988 | BIIB | 38,599 | -2,796 | $9,988 | PG&E CORP |
551,723 |
-28,705 |
$9,948 | PCG | 551,723 | -28,705 | $9,948 | RIO TINTO PLC |
133,290 |
-22,243 |
$9,925 | RIO | 133,290 | -22,243 | $9,925 | GUIDEWIRE SOFTWARE INC |
90,924 |
-1,643 |
$9,914 | GWRE | 90,924 | -1,643 | $9,914 | CROWN CASTLE INC |
85,658 |
+57,098 |
$9,867 | CCI | 85,658 | +57,098 | $9,867 | C H ROBINSON WORLDWIDE INC |
114,040 |
-10,363 |
$9,852 | CHRW | 114,040 | -10,363 | $9,852 | HDFC BANK LTD |
146,729 |
+17,488 |
$9,847 | HDB | 146,729 | +17,488 | $9,847 | THE TRADE DESK INC |
134,133 |
-8,815 |
$9,652 | TTD | 134,133 | -8,815 | $9,652 | ENSIGN GROUP INC |
85,825 |
-68 |
$9,630 | ENSG | 85,825 | -68 | $9,630 | SELECT SECTOR SPDR TR (XLE) |
114,014 |
+2,302 |
$9,559 | XLE | 114,014 | +2,302 | $9,559 | ROLLINS INC |
217,228 |
-20,135 |
$9,486 | ROL | 217,228 | -20,135 | $9,486 | WATSCO INC |
21,909 |
-1,209 |
$9,387 | WSO | 21,909 | -1,209 | $9,387 | MASCO CORP |
138,401 |
+858 |
$9,270 | MAS | 138,401 | +858 | $9,270 | SONY GROUP CORP |
96,958 |
+39,761 |
$9,181 | SONY | 96,958 | +39,761 | $9,181 | PEPSICO INC |
53,908 |
-27,723 |
$9,156 | PEP | 53,908 | -27,723 | $9,156 | SELECT SECTOR SPDR TR (XLY) |
50,586 |
-62 |
$9,045 | XLY | 50,586 | -62 | $9,045 | PFIZER INC |
312,652 |
-46,306 |
$9,001 | PFE | 312,652 | -46,306 | $9,001 | PINNACLE FINL PARTNERS INC |
103,110 |
+5,173 |
$8,993 | PNFP | 103,110 | +5,173 | $8,993 | SCHWAB CHARLES CORP |
129,083 |
+9,422 |
$8,881 | SCHW | 129,083 | +9,422 | $8,881 | ISHARES TR (IJS) |
85,417 |
-1,917 |
$8,804 | IJS | 85,417 | -1,917 | $8,804 | MERCADOLIBRE INC |
5,552 |
-529 |
$8,725 | MELI | 5,552 | -529 | $8,725 | ALLSTATE CORP |
61,894 |
-25,941 |
$8,664 | ALL | 61,894 | -25,941 | $8,664 | EVERGY INC |
164,999 |
+36,767 |
$8,613 | EVRG | 164,999 | +36,767 | $8,613 | WORKIVA INC |
84,738 |
-1,818 |
$8,603 | WK | 84,738 | -1,818 | $8,603 | EQUITABLE HLDGS INC |
258,011 |
-8,654 |
$8,592 | EQH | 258,011 | -8,654 | $8,592 | CATERPILLAR INC |
29,001 |
-7,168 |
$8,575 | CAT | 29,001 | -7,168 | $8,575 | FIRSTENERGY CORP |
230,504 |
+2,848 |
$8,450 | FE | 230,504 | +2,848 | $8,450 | GALLAGHER ARTHUR J & CO |
37,571 |
+5,432 |
$8,449 | AJG | 37,571 | +5,432 | $8,449 | KNIGHT SWIFT TRANSN HLDGS IN |
143,959 |
+3,361 |
$8,299 | KNX | 143,959 | +3,361 | $8,299 | CRH PLC |
119,799 |
+5,846 |
$8,285 | CRH | 119,799 | +5,846 | $8,285 | EOG RES INC |
68,433 |
+1,078 |
$8,277 | EOG | 68,433 | +1,078 | $8,277 | CENTENE CORP DEL |
111,460 |
-5,952 |
$8,271 | CNC | 111,460 | -5,952 | $8,271 | BHP GROUP LTD |
120,991 |
+44,744 |
$8,265 | BHP | 120,991 | +44,744 | $8,265 | NORTHROP GRUMMAN CORP |
17,618 |
-822 |
$8,248 | NOC | 17,618 | -822 | $8,248 | APPLIED MATLS INC |
50,702 |
-11,338 |
$8,217 | AMAT | 50,702 | -11,338 | $8,217 | HONEYWELL INTL INC |
39,011 |
-691 |
$8,181 | HON | 39,011 | -691 | $8,181 | BLACKSTONE INC |
62,330 |
-3,619 |
$8,160 | BX | 62,330 | -3,619 | $8,160 | REALTY INCOME CORP |
141,811 |
+68,365 |
$8,143 | O | 141,811 | +68,365 | $8,143 | ISHARES TR (IWM) |
40,471 |
+3,564 |
$8,123 | IWM | 40,471 | +3,564 | $8,123 | ICON PLC |
28,576 |
-643 |
$8,089 | ICLR | 28,576 | -643 | $8,089 | MOODYS CORP |
20,594 |
-249 |
$8,043 | MCO | 20,594 | -249 | $8,043 | UNION PAC CORP |
32,707 |
+667 |
$8,033 | UNP | 32,707 | +667 | $8,033 | INTERNATIONAL FLAVORS&FRAGRA |
99,059 |
-12,967 |
$8,021 | IFF | 99,059 | -12,967 | $8,021 | TE CONNECTIVITY LTD |
56,540 |
-1,319 |
$7,944 | TEL | 56,540 | -1,319 | $7,944 | PAYCOM SOFTWARE INC |
37,847 |
-1,390 |
$7,824 | PAYC | 37,847 | -1,390 | $7,824 | FIDELITY NATL INFORMATION SV |
130,110 |
+12,595 |
$7,816 | FIS | 130,110 | +12,595 | $7,816 | BAXTER INTL INC |
199,485 |
-23,999 |
$7,712 | BAX | 199,485 | -23,999 | $7,712 | PAYLOCITY HLDG CORP |
46,146 |
-2,197 |
$7,607 | PCTY | 46,146 | -2,197 | $7,607 | AMERICAN HOMES 4 RENT |
211,003 |
+10,931 |
$7,588 | AMH | 211,003 | +10,931 | $7,588 | SELECT SECTOR SPDR TR (XLC) |
102,955 |
+49,877 |
$7,481 | XLC | 102,955 | +49,877 | $7,481 | MARTIN MARIETTA MATLS INC |
14,960 |
-228 |
$7,464 | MLM | 14,960 | -228 | $7,464 | SPS COMM INC |
38,469 |
-1,330 |
$7,457 | SPSC | 38,469 | -1,330 | $7,457 | 3M CO |
67,806 |
-7,134 |
$7,413 | MMM | 67,806 | -7,134 | $7,413 | SENSATA TECHNOLOGIES HLDG PL |
196,513 |
-7,075 |
$7,383 | ST | 196,513 | -7,075 | $7,383 | AES CORP |
382,466 |
+31,246 |
$7,362 | AES | 382,466 | +31,246 | $7,362 | MARATHON PETE CORP |
48,713 |
-1,958 |
$7,227 | MPC | 48,713 | -1,958 | $7,227 | CADENCE DESIGN SYSTEM INC |
25,719 |
-1,702 |
$7,005 | CDNS | 25,719 | -1,702 | $7,005 | SANOFI |
140,725 |
-22,197 |
$6,998 | SNY | 140,725 | -22,197 | $6,998 | COPART INC |
142,775 |
+1,551 |
$6,996 | CPRT | 142,775 | +1,551 | $6,996 | AUTOZONE INC |
2,698 |
+29 |
$6,976 | AZO | 2,698 | +29 | $6,976 | ARISTA NETWORKS INC |
29,574 |
-1,560 |
$6,965 | ANET | 29,574 | -1,560 | $6,965 | XYLEM INC |
60,067 |
-22 |
$6,869 | XYL | 60,067 | -22 | $6,869 | BARRICK GOLD CORP |
379,024 |
-47,380 |
$6,857 | GOLD | 379,024 | -47,380 | $6,857 | HUMANA INC |
14,965 |
-809 |
$6,851 | HUM | 14,965 | -809 | $6,851 | TECHNIPFMC PLC |
338,895 |
-10,418 |
$6,825 | FTI | 338,895 | -10,418 | $6,825 | INFOSYS LTD |
370,877 |
+12,925 |
$6,817 | INFY | 370,877 | +12,925 | $6,817 | FOMENTO ECONOMICO MEXICANO S |
51,976 |
-1,343 |
$6,775 | FMX | 51,976 | -1,343 | $6,775 | ARCH CAP GROUP LTD |
90,987 |
+1,589 |
$6,758 | ACGL | 90,987 | +1,589 | $6,758 | VERTEX PHARMACEUTICALS INC |
16,472 |
+2,442 |
$6,702 | VRTX | 16,472 | +2,442 | $6,702 | MURPHY OIL CORP |
156,826 |
-2,584 |
$6,690 | MUR | 156,826 | -2,584 | $6,690 | ATLASSIAN CORPORATION |
27,990 |
+22 |
$6,658 | TEAM | 27,990 | +22 | $6,658 | ISHARES TR (IHAK) |
145,535 |
-3,127 |
$6,612 | IHAK | 145,535 | -3,127 | $6,612 | AIR PRODS & CHEMS INC |
23,742 |
+198 |
$6,501 | APD | 23,742 | +198 | $6,501 | NXP SEMICONDUCTORS N V |
28,290 |
-121 |
$6,498 | NXPI | 28,290 | -121 | $6,498 | TRACTOR SUPPLY CO |
29,694 |
-1,656 |
$6,385 | TSCO | 29,694 | -1,656 | $6,385 | EQUINIX INC |
7,917 |
+868 |
$6,376 | EQIX | 7,917 | +868 | $6,376 | IDEXX LABS INC |
11,452 |
-351 |
$6,356 | IDXX | 11,452 | -351 | $6,356 | STIFEL FINL CORP |
91,810 |
-2,786 |
$6,349 | SF | 91,810 | -2,786 | $6,349 | SELECT SECTOR SPDR TR (XLV) |
46,324 |
+4,376 |
$6,318 | XLV | 46,324 | +4,376 | $6,318 | DOLLAR GEN CORP NEW |
46,437 |
+8,824 |
$6,313 | DG | 46,437 | +8,824 | $6,313 | METLIFE INC |
95,395 |
-3,925 |
$6,308 | MET | 95,395 | -3,925 | $6,308 | BOSTON SCIENTIFIC CORP |
108,611 |
-1,745 |
$6,279 | BSX | 108,611 | -1,745 | $6,279 | OREILLY AUTOMOTIVE INC |
6,576 |
-193 |
$6,248 | ORLY | 6,576 | -193 | $6,248 | SUN CMNTYS INC |
46,732 |
+13,651 |
$6,246 | SUI | 46,732 | +13,651 | $6,246 | ISHARES TR (IWP) |
59,549 |
+59,549 |
$6,220 | IWP | 59,549 | +59,549 | $6,220 | SNAP ON INC |
21,168 |
-114 |
$6,114 | SNA | 21,168 | -114 | $6,114 | UNITED THERAPEUTICS CORP DEL |
27,533 |
-3,544 |
$6,054 | UTHR | 27,533 | -3,544 | $6,054 | US BANCORP DEL |
139,424 |
-1,199 |
$6,034 | USB | 139,424 | -1,199 | $6,034 | INVESCO EXCHANGE TRADED FD T (RSPD) |
125,122 |
+125,122 |
$5,950 | RSPD | 125,122 | +125,122 | $5,950 | ASTRAZENECA PLC |
87,969 |
+15,107 |
$5,925 | AZN | 87,969 | +15,107 | $5,925 | PACCAR INC |
60,669 |
+2,383 |
$5,924 | PCAR | 60,669 | +2,383 | $5,924 | ISHARES TR (IWS) |
50,835 |
+50,835 |
$5,912 | IWS | 50,835 | +50,835 | $5,912 | PROLOGIS INC. |
44,158 |
-1,808 |
$5,886 | PLD | 44,158 | -1,808 | $5,886 | INVESCO EXCHANGE TRADED FD T (RSPN) |
136,437 |
+136,437 |
$5,882 | RSPN | 136,437 | +136,437 | $5,882 | RBC BEARINGS INC |
20,622 |
+482 |
$5,875 | RBC | 20,622 | +482 | $5,875 | BLACKLINE INC |
94,057 |
-4,112 |
$5,873 | BL | 94,057 | -4,112 | $5,873 | GENMAB A S |
183,653 |
-9,708 |
$5,848 | GMAB | 183,653 | -9,708 | $5,848 | HAMILTON LANE INC |
51,519 |
-2,804 |
$5,844 | HLNE | 51,519 | -2,804 | $5,844 | NATIONAL FUEL GAS CO |
115,771 |
-6,714 |
$5,808 | NFG | 115,771 | -6,714 | $5,808 | WASTE CONNECTIONS INC |
38,662 |
+1,881 |
$5,771 | WCN | 38,662 | +1,881 | $5,771 | CENCORA INC |
32,005 |
-8,807 |
$5,760 | ABC | 32,005 | -8,807 | $5,760 | MARVELL TECHNOLOGY INC |
94,632 |
-7,355 |
$5,707 | MRVL | 94,632 | -7,355 | $5,707 | COCA COLA FEMSA SAB DE CV |
59,562 |
+403 |
$5,637 | KOF | 59,562 | +403 | $5,637 | TERADATA CORP DEL |
128,248 |
-8,338 |
$5,580 | TDC | 128,248 | -8,338 | $5,580 | CME GROUP INC |
26,218 |
+389 |
$5,522 | CME | 26,218 | +389 | $5,522 | TOTALENERGIES SE |
81,742 |
-628 |
$5,508 | TTE | 81,742 | -628 | $5,508 | ISHARES TR (IGSB) |
106,960 |
+87,307 |
$5,484 | IGSB | 106,960 | +87,307 | $5,484 | SELECT SECTOR SPDR TR (XLF) |
145,219 |
+2,221 |
$5,460 | XLF | 145,219 | +2,221 | $5,460 | ISHARES TR (ICVT) |
68,027 |
-1,368 |
$5,346 | ICVT | 68,027 | -1,368 | $5,346 | MCDONALDS CORP |
17,901 |
-148 |
$5,308 | MCD | 17,901 | -148 | $5,308 | PIONEER NAT RES CO |
|
|
$5,199 | PXD | 21,343 | -46,369 | $4,800 | NOTE 0 | 164,000 | +20,000 | $399 | TOYOTA MOTOR CORP |
28,294 |
+177 |
$5,189 | TM | 28,294 | +177 | $5,189 | VISTEON CORP |
41,398 |
+41,398 |
$5,171 | VC | 41,398 | +41,398 | $5,171 | OSHKOSH CORP |
47,662 |
+5,631 |
$5,167 | OSK | 47,662 | +5,631 | $5,167 | COCA COLA CO |
87,580 |
-3,332 |
$5,161 | KO | 87,580 | -3,332 | $5,161 | ISHARES TR (IBTF) |
221,663 |
-4,653 |
$5,160 | IBTF | 221,663 | -4,653 | $5,160 | PPL CORP |
189,939 |
+3,943 |
$5,147 | PPL | 189,939 | +3,943 | $5,147 | INVESCO EXCHANGE TRADED FD T (RSPM) |
152,547 |
+152,547 |
$5,131 | RSPM | 152,547 | +152,547 | $5,131 | PARKER HANNIFIN CORP |
11,136 |
+433 |
$5,130 | PH | 11,136 | +433 | $5,130 | SPDR SER TR (SJNK) |
203,425 |
+7,495 |
$5,114 | SJNK | 203,425 | +7,495 | $5,114 | FLEX LTD |
167,644 |
-441 |
$5,106 | FLEX | 167,644 | -441 | $5,106 | LAS VEGAS SANDS CORP |
102,511 |
+9,684 |
$5,045 | LVS | 102,511 | +9,684 | $5,045 | REINSURANCE GRP OF AMERICA I |
31,169 |
-326 |
$5,043 | RGA | 31,169 | -326 | $5,043 | HALEON PLC |
608,607 |
-45,365 |
$5,009 | HLN | 608,607 | -45,365 | $5,009 | AB ACTIVE ETFS INC (YEAR) |
98,290 |
-2,132 |
$4,943 | YEAR | 98,290 | -2,132 | $4,943 | ROPER TECHNOLOGIES INC |
9,058 |
-51 |
$4,938 | ROP | 9,058 | -51 | $4,938 | AMERICAN EXPRESS CO |
26,281 |
-4,502 |
$4,923 | AXP | 26,281 | -4,502 | $4,923 | CSX CORP |
140,935 |
-5,542 |
$4,886 | CSX | 140,935 | -5,542 | $4,886 | COCA COLA EUROPACIFIC PARTNE |
72,700 |
-3,740 |
$4,852 | CCEP | 72,700 | -3,740 | $4,852 | DARLING INGREDIENTS INC |
97,177 |
-8,066 |
$4,843 | DAR | 97,177 | -8,066 | $4,843 | BIO TECHNE CORP |
62,593 |
-690 |
$4,830 | TECH | 62,593 | -690 | $4,830 | AGILENT TECHNOLOGIES INC |
34,684 |
+13,709 |
$4,822 | A | 34,684 | +13,709 | $4,822 | CANADIAN PACIFIC KANSAS CITY |
60,933 |
+1,430 |
$4,817 | CP | 60,933 | +1,430 | $4,817 | SNOWFLAKE INC |
23,922 |
+1,560 |
$4,760 | SNOW | 23,922 | +1,560 | $4,760 | DEERE & CO |
11,837 |
-971 |
$4,733 | DE | 11,837 | -971 | $4,733 | MANULIFE FINL CORP |
212,627 |
-7,050 |
$4,699 | MFC | 212,627 | -7,050 | $4,699 | POOL CORP |
11,770 |
+116 |
$4,693 | POOL | 11,770 | +116 | $4,693 | TREX CO INC |
56,533 |
+2,524 |
$4,680 | TREX | 56,533 | +2,524 | $4,680 | OLD DOMINION FREIGHT LINE IN |
11,538 |
+112 |
$4,677 | ODFL | 11,538 | +112 | $4,677 | MONSTER BEVERAGE CORP NEW |
79,006 |
-3,885 |
$4,552 | MNST | 79,006 | -3,885 | $4,552 | FMC CORP |
71,343 |
-22,830 |
$4,498 | FMC | 71,343 | -22,830 | $4,498 | SAIA INC |
10,159 |
+343 |
$4,452 | SAIA | 10,159 | +343 | $4,452 | CROWN HLDGS INC |
48,266 |
+117 |
$4,445 | CCK | 48,266 | +117 | $4,445 | ALLY FINL INC |
127,095 |
-4,535 |
$4,438 | ALLY | 127,095 | -4,535 | $4,438 | ISHARES TR (SHY) |
53,951 |
-51,045 |
$4,426 | SHY | 53,951 | -51,045 | $4,426 | KONINKLIJKE PHILIPS N V |
187,827 |
+13,062 |
$4,382 | PHG | 187,827 | +13,062 | $4,382 | ELEVANCE HEALTH INC |
9,189 |
+279 |
$4,333 | ELV | 9,189 | +279 | $4,333 | HOULIHAN LOKEY INC |
35,752 |
-1,569 |
$4,287 | HLI | 35,752 | -1,569 | $4,287 | AUTOMATIC DATA PROCESSING IN |
18,390 |
-193 |
$4,284 | ADP | 18,390 | -193 | $4,284 | SCHWAB STRATEGIC TR |
56,252 |
+5,104 |
$4,282 | SCHD | 56,252 | +5,104 | $4,282 | TAPESTRY INC |
116,238 |
-29,728 |
$4,279 | TPR | 116,238 | -29,728 | $4,279 | PRIVIA HEALTH GROUP INC |
184,949 |
+23,127 |
$4,259 | PRVA | 184,949 | +23,127 | $4,259 | SOUTHWEST AIRLS CO |
|
|
$4,248 | LUV | 141,152 | -42,564 | $4,076 | NOTE 1 | 170,000 | +20,000 | $172 | AMGEN INC |
14,643 |
-1,937 |
$4,217 | AMGN | 14,643 | -1,937 | $4,217 | SPDR SER TR (SPYG) |
64,447 |
+34 |
$4,193 | SPYG | 64,447 | +34 | $4,193 | PROGYNY INC |
110,482 |
-10,509 |
$4,108 | PGNY | 110,482 | -10,509 | $4,108 | GODADDY INC |
38,585 |
-7,951 |
$4,096 | GDDY | 38,585 | -7,951 | $4,096 | ROCKWELL AUTOMATION INC |
13,151 |
+655 |
$4,083 | ROK | 13,151 | +655 | $4,083 | GSK PLC |
109,769 |
+7,502 |
$4,068 | GSK | 109,769 | +7,502 | $4,068 | MOOG INC |
|
|
$4,032 | MOG.A | 27,847 | -3,523 | $4,032 | INDEXIQ ETF TR (MNA) |
127,792 |
+3,015 |
$4,014 | MNA | 127,792 | +3,015 | $4,014 | BP PLC |
112,329 |
+1,769 |
$3,976 | BP | 112,329 | +1,769 | $3,976 | VALVOLINE INC |
105,813 |
+42,741 |
$3,976 | VVV | 105,813 | +42,741 | $3,976 | CYBERARK SOFTWARE LTD |
18,118 |
-1,531 |
$3,969 | CYBR | 18,118 | -1,531 | $3,969 | CASELLA WASTE SYS INC |
46,345 |
-7,611 |
$3,961 | CWST | 46,345 | -7,611 | $3,961 | MONOLITHIC PWR SYS INC |
6,262 |
-328 |
$3,950 | MPWR | 6,262 | -328 | $3,950 | RAYMOND JAMES FINL INC |
35,360 |
-266 |
$3,943 | RJF | 35,360 | -266 | $3,943 | FERGUSON PLC NEW |
20,247 |
-153 |
$3,909 | FERG | 20,247 | -153 | $3,909 | APTIV PLC |
43,561 |
-7,867 |
$3,908 | APTV | 43,561 | -7,867 | $3,908 | GATX CORP |
32,286 |
-697 |
$3,881 | GATX | 32,286 | -697 | $3,881 | ISHARES TR (IGIB) |
74,195 |
+15,505 |
$3,858 | IGIB | 74,195 | +15,505 | $3,858 | BANCO BILBAO VIZCAYA ARGENTA |
422,556 |
-14,203 |
$3,849 | BBVA | 422,556 | -14,203 | $3,849 | HEALTHEQUITY INC |
58,035 |
-3,861 |
$3,848 | HQY | 58,035 | -3,861 | $3,848 | UNITED RENTALS INC |
6,711 |
-61 |
$3,848 | URI | 6,711 | -61 | $3,848 | PNC FINL SVCS GROUP INC |
24,820 |
+7,826 |
$3,843 | PNC | 24,820 | +7,826 | $3,843 | BJS WHSL CLUB HLDGS INC |
57,469 |
-5,751 |
$3,831 | BJ | 57,469 | -5,751 | $3,831 | CONAGRA BRANDS INC |
133,578 |
+2,636 |
$3,828 | CAG | 133,578 | +2,636 | $3,828 | AFFILIATED MANAGERS GROUP IN |
25,111 |
+1,340 |
$3,802 | AMG | 25,111 | +1,340 | $3,802 | MONDELEZ INTL INC |
52,252 |
+1,909 |
$3,785 | MDLZ | 52,252 | +1,909 | $3,785 | CONMED CORP |
|
|
$3,783 | CNMD | 32,564 | -816 | $3,566 | NOTE 2 | 217,000 | +22,000 | $217 | AON PLC |
12,953 |
+32 |
$3,770 | AON | 12,953 | +32 | $3,770 | KINSALE CAP GROUP INC |
11,213 |
+224 |
$3,755 | KNSL | 11,213 | +224 | $3,755 | INSULET CORP |
17,308 |
-5,244 |
$3,755 | PODD | 17,308 | -5,244 | $3,755 | UNITED BANKSHARES INC WEST V (UBSI) |
99,730 |
+24,002 |
$3,745 | UBSI | 99,730 | +24,002 | $3,745 | FIRSTCASH HOLDINGS INC |
34,398 |
-281 |
$3,728 | FCFS | 34,398 | -281 | $3,728 | KADANT INC |
13,294 |
-3,269 |
$3,726 | KAI | 13,294 | -3,269 | $3,726 | ISHARES TR (IUSG) |
35,664 |
+35,664 |
$3,713 | IUSG | 35,664 | +35,664 | $3,713 | TIMKEN CO |
45,934 |
-1,452 |
$3,682 | TKR | 45,934 | -1,452 | $3,682 | ADVANCED ENERGY INDS |
33,728 |
-922 |
$3,674 | AEIS | 33,728 | -922 | $3,674 | NOVANTA INC |
21,798 |
-2,318 |
$3,671 | NOVT | 21,798 | -2,318 | $3,671 | ALBANY INTL CORP |
36,825 |
-694 |
$3,617 | AIN | 36,825 | -694 | $3,617 | PERFORMANCE FOOD GROUP CO |
52,130 |
+4,820 |
$3,605 | PFGC | 52,130 | +4,820 | $3,605 | BRITISH AMERN TOB PLC |
122,807 |
-17,629 |
$3,597 | BTI | 122,807 | -17,629 | $3,597 | TAKE TWO INTERACTIVE SOFTWAR |
22,338 |
-658 |
$3,595 | TTWO | 22,338 | -658 | $3,595 | EXPONENT INC |
40,726 |
-2,020 |
$3,586 | EXPO | 40,726 | -2,020 | $3,586 | DIAMONDBACK ENERGY INC |
23,035 |
+32 |
$3,572 | FANG | 23,035 | +32 | $3,572 | BOOZ ALLEN HAMILTON HLDG COR |
27,623 |
-411 |
$3,533 | BAH | 27,623 | -411 | $3,533 | WELLTOWER INC |
39,045 |
-1,272 |
$3,521 | WELL | 39,045 | -1,272 | $3,521 | GRAINGER W W INC |
4,239 |
-115 |
$3,513 | GWW | 4,239 | -115 | $3,513 | RELX PLC |
88,555 |
+9,591 |
$3,512 | RELX | 88,555 | +9,591 | $3,512 | CBRE GROUP INC |
37,658 |
+3,155 |
$3,506 | CBRE | 37,658 | +3,155 | $3,506 | STAG INDL INC |
88,758 |
-2,121 |
$3,485 | STAG | 88,758 | -2,121 | $3,485 | CABOT CORP |
41,709 |
-348 |
$3,483 | CBT | 41,709 | -348 | $3,483 | FABRINET |
18,186 |
+7,611 |
$3,461 | FN | 18,186 | +7,611 | $3,461 | GLOBAL PMTS INC |
26,982 |
-2,990 |
$3,427 | GPN | 26,982 | -2,990 | $3,427 | HEXCEL CORP NEW |
46,183 |
-1,285 |
$3,406 | HXL | 46,183 | -1,285 | $3,406 | ISHARES TR (IBB) |
24,776 |
-554 |
$3,366 | IBB | 24,776 | -554 | $3,366 | BOEING CO |
12,767 |
+4,882 |
$3,328 | BA | 12,767 | +4,882 | $3,328 | ALARM COM HLDGS INC |
51,197 |
-13,437 |
$3,308 | ALRM | 51,197 | -13,437 | $3,308 | BALCHEM CORP |
22,089 |
+499 |
$3,286 | BCPC | 22,089 | +499 | $3,286 | D R HORTON INC |
21,576 |
-255 |
$3,279 | DHI | 21,576 | -255 | $3,279 | EAGLE MATLS INC |
16,154 |
-4,475 |
$3,277 | EXP | 16,154 | -4,475 | $3,277 | QUALYS INC |
16,651 |
-1,638 |
$3,268 | QLYS | 16,651 | -1,638 | $3,268 | GOLDMAN SACHS GROUP INC |
8,452 |
-302 |
$3,261 | GS | 8,452 | -302 | $3,261 | CCC INTELLIGENT SOLUTIONS HL |
285,736 |
+165,343 |
$3,255 | CCCS | 285,736 | +165,343 | $3,255 | CHAMPIONX CORPORATION |
110,457 |
-17,565 |
$3,226 | CHX | 110,457 | -17,565 | $3,226 | ANHEUSER BUSCH INBEV SA NV |
49,814 |
+3,802 |
$3,219 | BUD | 49,814 | +3,802 | $3,219 | HUNT J B TRANS SVCS INC |
15,915 |
+57 |
$3,179 | JBHT | 15,915 | +57 | $3,179 | WARNER BROS DISCOVERY INC |
278,640 |
-20,511 |
$3,171 | WBD | 278,640 | -20,511 | $3,171 | DIGITAL RLTY TR INC |
23,530 |
-594 |
$3,167 | DLR | 23,530 | -594 | $3,167 | IQVIA HLDGS INC |
13,594 |
-791 |
$3,145 | IQV | 13,594 | -791 | $3,145 | REPLIGEN CORP |
17,484 |
-435 |
$3,144 | RGEN | 17,484 | -435 | $3,144 | COGNEX CORP |
75,240 |
-2,021 |
$3,141 | CGNX | 75,240 | -2,021 | $3,141 | INTEGER HLDGS CORP |
31,690 |
-770 |
$3,140 | ITGR | 31,690 | -770 | $3,140 | MORNINGSTAR INC |
10,938 |
+417 |
$3,131 | MORN | 10,938 | +417 | $3,131 | SIMON PPTY GROUP INC NEW |
21,919 |
-730 |
$3,127 | SPG | 21,919 | -730 | $3,127 | TAKEDA PHARMACEUTICAL CO LTD |
217,064 |
-26,521 |
$3,098 | TAK | 217,064 | -26,521 | $3,098 | FIVE9 INC |
38,855 |
-1,434 |
$3,057 | FIVN | 38,855 | -1,434 | $3,057 | FRESHPET INC |
34,963 |
+1,301 |
$3,033 | FRPT | 34,963 | +1,301 | $3,033 | VANGUARD BD INDEX FDS (BSV) |
39,294 |
+1,989 |
$3,026 | BSV | 39,294 | +1,989 | $3,026 | NATIONAL STORAGE AFFILIATES |
72,602 |
+1,021 |
$3,011 | NSA | 72,602 | +1,021 | $3,011 | BEIGENE LTD |
16,617 |
+2,816 |
$2,997 | BGNE | 16,617 | +2,816 | $2,997 | MARKETAXESS HLDGS INC |
10,211 |
+6,846 |
$2,990 | MKTX | 10,211 | +6,846 | $2,990 | BROOKFIELD CORP |
74,168 |
+1,915 |
$2,976 | BN | 74,168 | +1,915 | $2,976 | LITHIA MTRS INC |
8,640 |
-327 |
$2,845 | LAD | 8,640 | -327 | $2,845 | BANK OZK LITTLE ROCK ARK |
56,669 |
+2,305 |
$2,824 | OZK | 56,669 | +2,305 | $2,824 | BELLRING BRANDS INC |
50,840 |
+625 |
$2,818 | BRBR | 50,840 | +625 | $2,818 | BARCLAYS PLC |
357,509 |
+33,655 |
$2,817 | BCS | 357,509 | +33,655 | $2,817 | CHURCH & DWIGHT CO INC |
29,727 |
-990 |
$2,811 | CHD | 29,727 | -990 | $2,811 | CRANE COMPANY |
23,793 |
-1,195 |
$2,811 | CR | 23,793 | -1,195 | $2,811 | DIODES INC |
34,715 |
-1,213 |
$2,795 | DIOD | 34,715 | -1,213 | $2,795 | SELECT SECTOR SPDR TR (XLB) |
32,375 |
+64 |
$2,769 | XLB | 32,375 | +64 | $2,769 | SCOTTS MIRACLE GRO CO |
43,272 |
-2,739 |
$2,759 | SMG | 43,272 | -2,739 | $2,759 | ASE TECHNOLOGY HLDG CO LTD |
291,870 |
+1,635 |
$2,746 | ASX | 291,870 | +1,635 | $2,746 | COLGATE PALMOLIVE CO |
34,188 |
-536 |
$2,725 | CL | 34,188 | -536 | $2,725 | MOTOROLA SOLUTIONS INC |
8,687 |
-161 |
$2,720 | MSI | 8,687 | -161 | $2,720 | WILLSCOT MOBIL MINI HLDNG CO |
60,933 |
-4,356 |
$2,712 | WSC | 60,933 | -4,356 | $2,712 | CLEARWATER ANALYTICS HLDGS I |
134,588 |
+5,842 |
$2,696 | CWAN | 134,588 | +5,842 | $2,696 | EMCOR GROUP INC |
12,505 |
-462 |
$2,694 | EME | 12,505 | -462 | $2,694 | T MOBILE US INC |
16,779 |
+434 |
$2,690 | TMUS | 16,779 | +434 | $2,690 | CLARIVATE PLC |
290,144 |
-45,788 |
$2,687 | CLVT | 290,144 | -45,788 | $2,687 | DOUBLEVERIFY HLDGS INC |
72,726 |
+64,726 |
$2,675 | DV | 72,726 | +64,726 | $2,675 | VORNADO RLTY TR |
94,383 |
+1,030 |
$2,666 | VNO | 94,383 | +1,030 | $2,666 | STERIS PLC |
12,073 |
-809 |
$2,654 | STE | 12,073 | -809 | $2,654 | SHIFT4 PMTS INC |
|
|
$2,644 | FOUR | 32,849 | +4,552 | $2,442 | NOTE 12 1 | 182,000 | +3,000 | $202 | AERCAP HOLDINGS NV |
35,088 |
-1,148 |
$2,608 | AER | 35,088 | -1,148 | $2,608 | FACTSET RESH SYS INC |
5,460 |
-114 |
$2,605 | FDS | 5,460 | -114 | $2,605 | MOELIS & CO |
46,363 |
-2,597 |
$2,602 | MC | 46,363 | -2,597 | $2,602 | ENERGY TRANSFER L P |
187,328 |
+17,248 |
$2,585 | ET | 187,328 | +17,248 | $2,585 | U HAUL HOLDING COMPANY |
|
|
$2,580 | UHAL.B | 36,630 | -907 | $2,580 | INNOSPEC INC |
20,912 |
+715 |
$2,577 | IOSP | 20,912 | +715 | $2,577 | NEOGEN CORP |
128,170 |
-9,974 |
$2,577 | NEOG | 128,170 | -9,974 | $2,577 | PARSONS CORP DEL |
40,991 |
-1,498 |
$2,571 | PSN | 40,991 | -1,498 | $2,571 | HUBSPOT INC |
4,409 |
+751 |
$2,560 | HUBS | 4,409 | +751 | $2,560 | MSCI INC |
4,524 |
-84 |
$2,559 | MSCI | 4,524 | -84 | $2,559 | BROADRIDGE FINL SOLUTIONS IN |
12,376 |
-865 |
$2,546 | BR | 12,376 | -865 | $2,546 | AVNET INC |
50,492 |
+326 |
$2,545 | AVT | 50,492 | +326 | $2,545 | CROWDSTRIKE HLDGS INC |
9,951 |
+12 |
$2,541 | CRWD | 9,951 | +12 | $2,541 | BROOKFIELD RENEWABLE CORP |
88,001 |
+8,942 |
$2,534 | BEPC | 88,001 | +8,942 | $2,534 | INVITATION HOMES INC |
73,900 |
-5,180 |
$2,521 | INVH | 73,900 | -5,180 | $2,521 | EASTGROUP PPTYS INC |
13,718 |
+81 |
$2,518 | EGP | 13,718 | +81 | $2,518 | WOODSIDE ENERGY GROUP LTD |
118,443 |
-20,222 |
$2,498 | WDS | 118,443 | -20,222 | $2,498 | INTRA CELLULAR THERAPIES INC |
34,798 |
+374 |
$2,492 | ITCI | 34,798 | +374 | $2,492 | ISHARES TR (IWN) |
16,030 |
+16,030 |
$2,490 | IWN | 16,030 | +16,030 | $2,490 | BURLINGTON STORES INC |
|
|
$2,476 | BURL | 11,825 | +20 | $2,300 | NOTE 2 | 164,000 | +20,000 | $176 | LIBERTY BROADBAND CORP |
30,717 |
-476 |
$2,475 | LBRDK | 30,717 | -476 | $2,475 | SYSCO CORP |
33,808 |
-2,455 |
$2,472 | SYY | 33,808 | -2,455 | $2,472 | MANHATTAN ASSOCIATES INC |
11,396 |
-2,961 |
$2,454 | MANH | 11,396 | -2,961 | $2,454 | LAUDER ESTEE COS INC |
16,752 |
-135 |
$2,450 | EL | 16,752 | -135 | $2,450 | FORMFACTOR INC |
58,640 |
-2,496 |
$2,446 | FORM | 58,640 | -2,496 | $2,446 | DECKERS OUTDOOR CORP |
3,654 |
-1,297 |
$2,442 | DECK | 3,654 | -1,297 | $2,442 | ATMOS ENERGY CORP |
21,037 |
+485 |
$2,438 | ATO | 21,037 | +485 | $2,438 | CERTARA INC |
137,903 |
+4,806 |
$2,426 | CERT | 137,903 | +4,806 | $2,426 | AMERICOLD REALTY TRUST INC |
80,054 |
-24,574 |
$2,423 | COLD | 80,054 | -24,574 | $2,423 | FRANKLIN ELEC INC |
24,934 |
-1,024 |
$2,410 | FELE | 24,934 | -1,024 | $2,410 | SEALED AIR CORP NEW |
65,531 |
-1,060 |
$2,393 | SEE | 65,531 | -1,060 | $2,393 | BIONTECH SE |
22,591 |
+22,591 |
$2,384 | BNTX | 22,591 | +22,591 | $2,384 | DOMINION ENERGY INC |
50,711 |
+1,031 |
$2,383 | D | 50,711 | +1,031 | $2,383 | ISHARES TR (EEM) |
58,701 |
+4,210 |
$2,360 | EEM | 58,701 | +4,210 | $2,360 | NOV INC |
116,199 |
+1,212 |
$2,357 | NOV | 116,199 | +1,212 | $2,357 | SITEONE LANDSCAPE SUPPLY INC |
14,322 |
-1,504 |
$2,327 | SITE | 14,322 | -1,504 | $2,327 | LABORATORY CORP AMER HLDGS |
10,194 |
-331 |
$2,317 | LH | 10,194 | -331 | $2,317 | AVANTOR INC |
101,186 |
+2,029 |
$2,310 | AVTR | 101,186 | +2,029 | $2,310 | HUNTINGTON INGALLS INDS INC |
8,864 |
+49 |
$2,301 | HII | 8,864 | +49 | $2,301 | POPULAR INC |
28,023 |
-218 |
$2,300 | BPOP | 28,023 | -218 | $2,300 | MONGODB INC |
5,614 |
+278 |
$2,295 | MDB | 5,614 | +278 | $2,295 | RENAISSANCERE HLDGS LTD |
11,675 |
+1,003 |
$2,288 | RNR | 11,675 | +1,003 | $2,288 | COHEN & STEERS INC |
30,043 |
+3,839 |
$2,275 | CNS | 30,043 | +3,839 | $2,275 | AAR CORP |
36,436 |
+658 |
$2,274 | AIR | 36,436 | +658 | $2,274 | WEBSTER FINL CORP |
44,655 |
+304 |
$2,267 | WBS | 44,655 | +304 | $2,267 | LIVE NATION ENTERTAINMENT IN |
24,213 |
-774 |
$2,266 | LYV | 24,213 | -774 | $2,266 | OLLIES BARGAIN OUTLET HLDGS |
29,838 |
-944 |
$2,264 | OLLI | 29,838 | -944 | $2,264 | ACUITY BRANDS INC |
11,049 |
+239 |
$2,263 | AYI | 11,049 | +239 | $2,263 | BANK NEW YORK MELLON CORP |
43,371 |
+1,361 |
$2,257 | BK | 43,371 | +1,361 | $2,257 | SPX TECHNOLOGIES INC |
22,334 |
-708 |
$2,256 | SPXC | 22,334 | -708 | $2,256 | ALIBABA GROUP HLDG LTD |
28,955 |
-6,831 |
$2,244 | BABA | 28,955 | -6,831 | $2,244 | SCHNEIDER NATIONAL INC |
87,971 |
-998 |
$2,239 | SNDR | 87,971 | -998 | $2,239 | GOOSEHEAD INS INC |
29,236 |
-5,104 |
$2,216 | GSHD | 29,236 | -5,104 | $2,216 | ISHARES INC (CEMB) |
50,097 |
+1,293 |
$2,211 | CEMB | 50,097 | +1,293 | $2,211 | WHITE MTNS INS GROUP LTD |
1,467 |
-52 |
$2,208 | WTM | 1,467 | -52 | $2,208 | ISHARES TR (MBB) |
23,379 |
-392 |
$2,199 | MBB | 23,379 | -392 | $2,199 | NVENT ELECTRIC PLC |
37,031 |
-3,285 |
$2,188 | NVT | 37,031 | -3,285 | $2,188 | P T TELEKOMUNIKASI INDONESIA |
84,572 |
-3,196 |
$2,179 | TLK | 84,572 | -3,196 | $2,179 | TRINET GROUP INC |
18,269 |
-601 |
$2,173 | TNET | 18,269 | -601 | $2,173 | HOLOGIC INC |
30,057 |
-4,890 |
$2,148 | HOLX | 30,057 | -4,890 | $2,148 | HCA HEALTHCARE INC |
7,900 |
-273 |
$2,138 | HCA | 7,900 | -273 | $2,138 | SOUTHSTATE CORPORATION |
25,238 |
-868 |
$2,131 | SSB | 25,238 | -868 | $2,131 | AMBEV SA |
759,823 |
-32,931 |
$2,128 | ABEV | 759,823 | -32,931 | $2,128 | LEGG MASON ETF INVT (YLDE) |
47,677 |
+2,359 |
$2,116 | YLDE | 47,677 | +2,359 | $2,116 | BANCO SANTANDER S.A. |
510,554 |
-9,257 |
$2,114 | SAN | 510,554 | -9,257 | $2,114 | AMERICAN ELEC PWR CO INC |
25,991 |
-361 |
$2,111 | AEP | 25,991 | -361 | $2,111 | AVERY DENNISON CORP |
10,336 |
-433 |
$2,090 | AVY | 10,336 | -433 | $2,090 | ICICI BANK LIMITED |
87,410 |
-3,104 |
$2,084 | IBN | 87,410 | -3,104 | $2,084 | IDEX CORP |
9,588 |
-9,030 |
$2,082 | IEX | 9,588 | -9,030 | $2,082 | CANADIAN NATL RY CO |
16,537 |
-587 |
$2,078 | CNI | 16,537 | -587 | $2,078 | PRUDENTIAL PLC |
92,477 |
-6,706 |
$2,076 | PUK | 92,477 | -6,706 | $2,076 | HEARTLAND FINL USA INC |
55,068 |
-5,603 |
$2,071 | HTLF | 55,068 | -5,603 | $2,071 | BAKER HUGHES COMPANY |
60,181 |
-10,133 |
$2,057 | BKR | 60,181 | -10,133 | $2,057 | SS&C TECHNOLOGIES HLDGS INC |
33,619 |
-4,247 |
$2,054 | SSNC | 33,619 | -4,247 | $2,054 | XP INC |
78,296 |
-3,204 |
$2,041 | XP | 78,296 | -3,204 | $2,041 | NEUROCRINE BIOSCIENCES INC |
15,477 |
-452 |
$2,039 | NBIX | 15,477 | -452 | $2,039 | FLOWSERVE CORP |
49,149 |
-1,658 |
$2,026 | FLS | 49,149 | -1,658 | $2,026 | NORDSON CORP |
7,623 |
-61 |
$2,014 | NDSN | 7,623 | -61 | $2,014 | ISHARES TR (ACWI) |
19,666 |
+19,666 |
$2,001 | ACWI | 19,666 | +19,666 | $2,001 | YETI HLDGS INC |
38,550 |
-249 |
$1,996 | YETI | 38,550 | -249 | $1,996 | BATH & BODY WORKS INC |
46,174 |
+307 |
$1,993 | BBWI | 46,174 | +307 | $1,993 | ONEOK INC NEW |
28,308 |
-345 |
$1,988 | OKE | 28,308 | -345 | $1,988 | DYCOM INDS INC |
17,247 |
-50 |
$1,985 | DY | 17,247 | -50 | $1,985 | SEA LTD |
48,759 |
-2,451 |
$1,975 | SE | 48,759 | -2,451 | $1,975 | PEBBLEBROOK HOTEL TR |
|
|
$1,953 | PEB | 110,238 | -5,374 | $1,762 | NOTE 1 | 215,000 | +22,000 | $191 | LEGG MASON ETF INVT (LRGE) |
32,613 |
-533 |
$1,946 | LRGE | 32,613 | -533 | $1,946 | APOLLO GLOBAL MGMT INC |
20,812 |
+44 |
$1,939 | APO | 20,812 | +44 | $1,939 | ULTA BEAUTY INC |
3,940 |
-1,548 |
$1,931 | ULTA | 3,940 | -1,548 | $1,931 | PROCORE TECHNOLOGIES INC |
27,836 |
+16,128 |
$1,927 | PCOR | 27,836 | +16,128 | $1,927 | TELEDYNE TECHNOLOGIES INC |
4,305 |
-79 |
$1,921 | TDY | 4,305 | -79 | $1,921 | SQUARESPACE INC |
57,952 |
-2,665 |
$1,913 | SQSP | 57,952 | -2,665 | $1,913 | FIRSTSERVICE CORP NEW |
11,782 |
-932 |
$1,910 | FSV | 11,782 | -932 | $1,910 | COGNIZANT TECHNOLOGY SOLUTIO |
25,183 |
-1,735 |
$1,902 | CTSH | 25,183 | -1,735 | $1,902 | CHENIERE ENERGY INC |
11,136 |
-796 |
$1,901 | LNG | 11,136 | -796 | $1,901 | LANTHEUS HLDGS INC |
|
|
$1,892 | LNTH | 27,198 | +18,411 | $1,686 | NOTE 2 | 184,000 | +184,000 | $206 | ING GROEP N.V. |
125,627 |
-8,275 |
$1,887 | ING | 125,627 | -8,275 | $1,887 | BROWN & BROWN INC |
26,474 |
+14,363 |
$1,883 | BRO | 26,474 | +14,363 | $1,883 | WINGSTOP INC |
7,340 |
-1,071 |
$1,883 | WING | 7,340 | -1,071 | $1,883 | VISTRA CORP |
48,798 |
-1,514 |
$1,880 | VST | 48,798 | -1,514 | $1,880 | INSPERITY INC |
15,981 |
-7,262 |
$1,873 | NSP | 15,981 | -7,262 | $1,873 | WATTS WATER TECHNOLOGIES INC |
8,961 |
+8,961 |
$1,867 | WTS | 8,961 | +8,961 | $1,867 | ENCOMPASS HEALTH CORP |
27,953 |
-1,081 |
$1,865 | EHC | 27,953 | -1,081 | $1,865 | ON SEMICONDUCTOR CORP |
22,264 |
+2,354 |
$1,860 | ON | 22,264 | +2,354 | $1,860 | YUM BRANDS INC |
14,206 |
+4,748 |
$1,856 | YUM | 14,206 | +4,748 | $1,856 | HONDA MOTOR LTD |
59,992 |
-766 |
$1,854 | HMC | 59,992 | -766 | $1,854 | KE HLDGS INC |
114,008 |
+114,008 |
$1,848 | BEKE | 114,008 | +114,008 | $1,848 | ZOOMINFO TECHNOLOGIES INC |
99,796 |
-10,678 |
$1,845 | ZI | 99,796 | -10,678 | $1,845 | INSPIRE MED SYS INC |
8,985 |
+868 |
$1,828 | INSP | 8,985 | +868 | $1,828 | CONSTELLATION BRANDS INC |
7,548 |
-142 |
$1,825 | STZ | 7,548 | -142 | $1,825 | WEC ENERGY GROUP INC |
21,623 |
+1,945 |
$1,820 | WEC | 21,623 | +1,945 | $1,820 | MERITAGE HOMES CORP |
10,443 |
-357 |
$1,819 | MTH | 10,443 | -357 | $1,819 | IRON MTN INC DEL |
25,923 |
+17,608 |
$1,814 | IRM | 25,923 | +17,608 | $1,814 | KEYSIGHT TECHNOLOGIES INC |
11,397 |
+1,792 |
$1,813 | KEYS | 11,397 | +1,792 | $1,813 | TEXAS ROADHOUSE INC |
14,785 |
-244 |
$1,807 | TXRH | 14,785 | -244 | $1,807 | TRANSDIGM GROUP INC |
1,782 |
+22 |
$1,803 | TDG | 1,782 | +22 | $1,803 | NOVA LTD |
13,082 |
+907 |
$1,797 | NVMI | 13,082 | +907 | $1,797 | FIDELITY NATIONAL FINANCIAL |
35,166 |
-1,422 |
$1,794 | FNF | 35,166 | -1,422 | $1,794 | ALEXANDRIA REAL ESTATE EQ IN |
13,947 |
-112 |
$1,768 | ARE | 13,947 | -112 | $1,768 | LAM RESEARCH CORP |
2,251 |
-1 |
$1,763 | LRCX | 2,251 | -1 | $1,763 | GLAUKOS CORP |
22,011 |
-2,412 |
$1,750 | GKOS | 22,011 | -2,412 | $1,750 | ENTERPRISE PRODS PARTNERS L |
66,373 |
-2,906 |
$1,749 | EPD | 66,373 | -2,906 | $1,749 | OPTION CARE HEALTH INC |
51,927 |
+37,281 |
$1,749 | OPCH | 51,927 | +37,281 | $1,749 | LITTELFUSE INC |
6,514 |
-214 |
$1,743 | LFUS | 6,514 | -214 | $1,743 | CHEESECAKE FACTORY INC |
|
|
$1,740 | CAKE | 43,249 | -4,605 | $1,514 | NOTE 0 | 262,000 | +28,000 | $226 | RESMED INC |
10,075 |
+537 |
$1,733 | RMD | 10,075 | +537 | $1,733 | CSW INDUSTRIALS INC |
8,320 |
+1,419 |
$1,726 | CSWI | 8,320 | +1,419 | $1,726 | MURPHY USA INC |
4,813 |
-1,355 |
$1,716 | MUSA | 4,813 | -1,355 | $1,716 | CREDICORP LTD |
11,372 |
-827 |
$1,705 | BAP | 11,372 | -827 | $1,705 | ENERSYS |
16,806 |
-790 |
$1,697 | ENS | 16,806 | -790 | $1,697 | UNITED CMNTY BKS BLAIRSVLE G |
57,708 |
+6,100 |
$1,689 | UCBI | 57,708 | +6,100 | $1,689 | CAVCO INDS INC DEL |
4,869 |
-12 |
$1,688 | CVCO | 4,869 | -12 | $1,688 | POLARIS INC |
17,798 |
-1,584 |
$1,687 | PII | 17,798 | -1,584 | $1,687 | LINCOLN ELEC HLDGS INC |
7,745 |
-1,503 |
$1,684 | LECO | 7,745 | -1,503 | $1,684 | LUMENTUM HLDGS INC |
|
|
$1,683 | LITE | 28,456 | +4,523 | $1,492 | NOTE 0 | 214,000 | +23,000 | $191 | VOYA FINANCIAL INC |
22,952 |
-68 |
$1,675 | VOYA | 22,952 | -68 | $1,675 | AIR LEASE CORP |
39,866 |
-152 |
$1,672 | AL | 39,866 | -152 | $1,672 | COOPER COS INC |
4,361 |
-180 |
$1,650 | COO | 4,361 | -180 | $1,650 | EDWARDS LIFESCIENCES CORP |
21,362 |
-66,450 |
$1,629 | EW | 21,362 | -66,450 | $1,629 | ISHARES TR (IWO) |
6,453 |
+6,453 |
$1,628 | IWO | 6,453 | +6,453 | $1,628 | METTLER TOLEDO INTERNATIONAL |
1,328 |
-64 |
$1,611 | MTD | 1,328 | -64 | $1,611 | CRACKER BARREL OLD CTRY STOR |
20,824 |
-3,146 |
$1,605 | CBRL | 20,824 | -3,146 | $1,605 | ACV AUCTIONS INC |
105,565 |
+279 |
$1,599 | ACVA | 105,565 | +279 | $1,599 | HERSHEY CO |
8,575 |
-1,036 |
$1,599 | HSY | 8,575 | -1,036 | $1,599 | BALL CORP |
27,754 |
-972 |
$1,596 | BALL | 27,754 | -972 | $1,596 | ISHARES TR (IYR) |
17,393 |
+17,393 |
$1,590 | IYR | 17,393 | +17,393 | $1,590 | HENRY JACK & ASSOC INC |
9,671 |
-674 |
$1,580 | JKHY | 9,671 | -674 | $1,580 | COMFORT SYS USA INC |
7,678 |
-25 |
$1,579 | FIX | 7,678 | -25 | $1,579 | LLOYDS BANKING GROUP PLC |
654,409 |
-42,343 |
$1,564 | LYG | 654,409 | -42,343 | $1,564 | MICRON TECHNOLOGY INC |
18,322 |
-2,007 |
$1,564 | MU | 18,322 | -2,007 | $1,564 | OCEANEERING INTL INC |
73,383 |
-2,968 |
$1,562 | OII | 73,383 | -2,968 | $1,562 | SANMINA CORPORATION |
30,385 |
-53 |
$1,561 | SANM | 30,385 | -53 | $1,561 | SABRE CORP |
352,822 |
-49,399 |
$1,552 | SABR | 352,822 | -49,399 | $1,552 | POWERSCHOOL HOLDINGS INC |
65,717 |
+11,210 |
$1,548 | PWSC | 65,717 | +11,210 | $1,548 | XPEL INC |
28,746 |
+5,728 |
$1,548 | XPEL | 28,746 | +5,728 | $1,548 | VULCAN MATLS CO |
6,800 |
+28 |
$1,544 | VMC | 6,800 | +28 | $1,544 | ACADIA HEALTHCARE COMPANY IN |
19,691 |
-549 |
$1,531 | ACHC | 19,691 | -549 | $1,531 | KINDER MORGAN INC DEL |
85,722 |
-16,556 |
$1,512 | KMI | 85,722 | -16,556 | $1,512 | BRIGHT HORIZONS FAM SOL IN D |
15,969 |
-1,410 |
$1,505 | BFAM | 15,969 | -1,410 | $1,505 | AMERIPRISE FINL INC |
3,953 |
-93 |
$1,501 | AMP | 3,953 | -93 | $1,501 | TRUSTMARK CORP |
53,781 |
-4,141 |
$1,499 | TRMK | 53,781 | -4,141 | $1,499 | ILLINOIS TOOL WKS INC |
5,675 |
+5 |
$1,487 | ITW | 5,675 | +5 | $1,487 | DIGI INTL INC |
56,830 |
-147 |
$1,478 | DGII | 56,830 | -147 | $1,478 | EASTMAN CHEM CO |
16,443 |
-42 |
$1,477 | EMN | 16,443 | -42 | $1,477 | MICROCHIP TECHNOLOGY INC. |
|
|
$1,469 | MCHP | 13,591 | -637 | $1,226 | NOTE 0 | 222,000 | +23,000 | $243 | EXTRA SPACE STORAGE INC |
9,154 |
-294 |
$1,468 | EXR | 9,154 | -294 | $1,468 | CAMDEN PPTY TR |
14,767 |
-8,742 |
$1,466 | CPT | 14,767 | -8,742 | $1,466 | SHOPIFY INC |
18,809 |
+5,204 |
$1,465 | SHOP | 18,809 | +5,204 | $1,465 | FIRST MERCHANTS CORP |
39,479 |
-4,618 |
$1,464 | FRME | 39,479 | -4,618 | $1,464 | BOX INC |
56,858 |
-2,628 |
$1,456 | BOX | 56,858 | -2,628 | $1,456 | SOLAREDGE TECHNOLOGIES INC |
15,487 |
-93 |
$1,450 | SEDG | 15,487 | -93 | $1,450 | EXPEDIA GROUP INC |
9,541 |
-480 |
$1,448 | EXPE | 9,541 | -480 | $1,448 | ELEMENT SOLUTIONS INC |
61,489 |
-1,126 |
$1,423 | ESI | 61,489 | -1,126 | $1,423 | RPM INTL INC |
12,701 |
-1,042 |
$1,418 | RPM | 12,701 | -1,042 | $1,418 | PLEXUS CORP |
13,105 |
-431 |
$1,417 | PLXS | 13,105 | -431 | $1,417 | TARGA RES CORP |
16,226 |
+1,207 |
$1,410 | TRGP | 16,226 | +1,207 | $1,410 | U S PHYSICAL THERAPY |
15,098 |
-3,983 |
$1,406 | USPH | 15,098 | -3,983 | $1,406 | BOOT BARN HLDGS INC |
18,298 |
+771 |
$1,405 | BOOT | 18,298 | +771 | $1,405 | ITT INC |
11,742 |
-348 |
$1,401 | ITT | 11,742 | -348 | $1,401 | WEYERHAEUSER CO MTN BE |
40,301 |
-2,429 |
$1,401 | WY | 40,301 | -2,429 | $1,401 | Q2 HLDGS INC |
32,157 |
+445 |
$1,396 | QTWO | 32,157 | +445 | $1,396 | FOX FACTORY HLDG CORP |
20,669 |
-1,203 |
$1,395 | FOXF | 20,669 | -1,203 | $1,395 | SONOCO PRODS CO |
24,867 |
-256 |
$1,389 | SON | 24,867 | -256 | $1,389 | ENTERPRISE FINL SVCS CORP |
30,963 |
-2,447 |
$1,382 | EFSC | 30,963 | -2,447 | $1,382 | VERTEX INC |
51,035 |
-10,200 |
$1,375 | VERX | 51,035 | -10,200 | $1,375 | SPLUNK INC |
|
|
$1,372 | SPLK | 8,070 | -5,409 | $1,229 | NOTE 1 | 130,000 | +14,000 | $143 | ENVESTNET INC |
27,658 |
-8,132 |
$1,370 | ENV | 27,658 | -8,132 | $1,370 | PIPER SANDLER COMPANIES |
7,811 |
-55 |
$1,366 | PIPR | 7,811 | -55 | $1,366 | ISHARES TR (AOM) |
32,815 |
+32,815 |
$1,362 | AOM | 32,815 | +32,815 | $1,362 | US FOODS HLDG CORP |
29,809 |
-1,114 |
$1,354 | USFD | 29,809 | -1,114 | $1,354 | AMN HEALTHCARE SVCS INC |
18,072 |
-572 |
$1,353 | AMN | 18,072 | -572 | $1,353 | RYANAIR HOLDINGS PLC |
10,148 |
-1,822 |
$1,353 | RYAAY | 10,148 | -1,822 | $1,353 | TOAST INC |
73,929 |
-21,316 |
$1,350 | TOST | 73,929 | -21,316 | $1,350 | VENTAS INC |
27,009 |
-2,973 |
$1,346 | VTR | 27,009 | -2,973 | $1,346 | VANGUARD SCOTTSDALE FDS (VTWG) |
7,328 |
+902 |
$1,345 | VTWG | 7,328 | +902 | $1,345 | WPP PLC NEW |
28,275 |
-7,879 |
$1,345 | WPP | 28,275 | -7,879 | $1,345 | HELEN OF TROY LTD |
11,073 |
-599 |
$1,338 | HELE | 11,073 | -599 | $1,338 | RYDER SYS INC |
11,620 |
-465 |
$1,337 | R | 11,620 | -465 | $1,337 | MGP INGREDIENTS INC NEW |
|
|
$1,334 | MGPI | 11,536 | -2,135 | $1,137 | NOTE 1 | 169,000 | +20,000 | $197 | CENOVUS ENERGY INC |
79,433 |
-12,643 |
$1,323 | CVE | 79,433 | -12,643 | $1,323 | PUBLIC STORAGE |
4,339 |
+87 |
$1,323 | PSA | 4,339 | +87 | $1,323 | AMKOR TECHNOLOGY INC |
39,521 |
-1,262 |
$1,315 | AMKR | 39,521 | -1,262 | $1,315 | BRUKER CORP |
17,741 |
-4,118 |
$1,304 | BRKR | 17,741 | -4,118 | $1,304 | AGCO CORP |
10,735 |
+32 |
$1,303 | AGCO | 10,735 | +32 | $1,303 | SBA COMMUNICATIONS CORP NEW |
5,129 |
-1,843 |
$1,301 | SBAC | 5,129 | -1,843 | $1,301 | TRANSUNION |
18,847 |
-4,954 |
$1,295 | TRU | 18,847 | -4,954 | $1,295 | LOUISIANA PAC CORP |
18,266 |
-83 |
$1,294 | LPX | 18,266 | -83 | $1,294 | SUNCOR ENERGY INC NEW |
40,257 |
-1,053 |
$1,290 | SU | 40,257 | -1,053 | $1,290 | FEDERAL SIGNAL CORP |
16,752 |
-82 |
$1,286 | FSS | 16,752 | -82 | $1,286 | QUAKER HOUGHTON |
6,008 |
+1,237 |
$1,282 | KWR | 6,008 | +1,237 | $1,282 | BRINKS CO |
14,553 |
-2,479 |
$1,280 | BCO | 14,553 | -2,479 | $1,280 | GLOBUS MED INC |
23,976 |
+2,928 |
$1,278 | GMED | 23,976 | +2,928 | $1,278 | WATERS CORP |
3,851 |
-120 |
$1,268 | WAT | 3,851 | -120 | $1,268 | WINTRUST FINL CORP |
13,648 |
-72 |
$1,266 | WTFC | 13,648 | -72 | $1,266 | ALLISON TRANSMISSION HLDGS I |
21,743 |
-888 |
$1,264 | ALSN | 21,743 | -888 | $1,264 | CELANESE CORP DEL |
8,125 |
-401 |
$1,262 | CE | 8,125 | -401 | $1,262 | BOK FINL CORP |
14,687 |
-914 |
$1,258 | BOKF | 14,687 | -914 | $1,258 | ATKORE INC |
7,847 |
-40 |
$1,256 | ATKR | 7,847 | -40 | $1,256 | ROYAL CARIBBEAN GROUP |
9,677 |
-191 |
$1,253 | RCL | 9,677 | -191 | $1,253 | WESBANCO INC |
39,937 |
+138 |
$1,253 | WSBC | 39,937 | +138 | $1,253 | PINTEREST INC |
33,677 |
+5,335 |
$1,247 | PINS | 33,677 | +5,335 | $1,247 | GRID DYNAMICS HLDGS INC |
93,369 |
-6,599 |
$1,245 | GDYN | 93,369 | -6,599 | $1,245 | POST HLDGS INC |
|
|
$1,241 | POST | 11,636 | -420 | $1,025 | NOTE 2 | 214,000 | +22,000 | $216 | ISHARES TR (IVW) |
16,266 |
-909 |
$1,222 | IVW | 16,266 | -909 | $1,222 | IAC INC |
23,307 |
-38,901 |
$1,221 | IAC | 23,307 | -38,901 | $1,221 | ARMSTRONG WORLD INDS INC NEW |
12,358 |
-3,125 |
$1,215 | AWI | 12,358 | -3,125 | $1,215 | MATADOR RES CO |
21,355 |
+1,857 |
$1,214 | MTDR | 21,355 | +1,857 | $1,214 | SCHLUMBERGER LTD |
23,299 |
-15,785 |
$1,212 | SLB | 23,299 | -15,785 | $1,212 | AZENTA INC |
18,265 |
-3,383 |
$1,190 | AZTA | 18,265 | -3,383 | $1,190 | WASTE MGMT INC DEL |
6,634 |
-173 |
$1,188 | WM | 6,634 | -173 | $1,188 | MPLX LP |
32,216 |
+2,589 |
$1,183 | MPLX | 32,216 | +2,589 | $1,183 | VANGUARD SCOTTSDALE FDS (VTWO) |
14,504 |
+14,504 |
$1,176 | VTWO | 14,504 | +14,504 | $1,176 | VANGUARD MALVERN FDS (VTIP) |
24,584 |
-393 |
$1,167 | VTIP | 24,584 | -393 | $1,167 | ARES MANAGEMENT CORPORATION |
9,750 |
-385 |
$1,159 | ARES | 9,750 | -385 | $1,159 | TRANSCAT INC |
10,582 |
+738 |
$1,157 | TRNS | 10,582 | +738 | $1,157 | CTS CORP |
26,310 |
-3,336 |
$1,151 | CTS | 26,310 | -3,336 | $1,151 | ESSEX PPTY TR INC |
4,640 |
+366 |
$1,150 | ESS | 4,640 | +366 | $1,150 | PERFICIENT INC |
17,427 |
-4,242 |
$1,147 | PRFT | 17,427 | -4,242 | $1,147 | CORTEVA INC |
23,907 |
-4,519 |
$1,146 | CTVA | 23,907 | -4,519 | $1,146 | HELMERICH & PAYNE INC |
31,298 |
-1,357 |
$1,134 | HP | 31,298 | -1,357 | $1,134 | AMERICAN FINL GROUP INC OHIO |
9,520 |
-5,877 |
$1,132 | AFG | 9,520 | -5,877 | $1,132 | MOLSON COORS BEVERAGE CO |
18,338 |
-674 |
$1,122 | TAP | 18,338 | -674 | $1,122 | SELECT SECTOR SPDR TR (XLK) |
5,812 |
+5,812 |
$1,119 | XLK | 5,812 | +5,812 | $1,119 | EDISON INTL |
15,619 |
+112 |
$1,117 | EIX | 15,619 | +112 | $1,117 | BOSTON BEER INC |
3,230 |
-555 |
$1,116 | SAM | 3,230 | -555 | $1,116 | API GROUP CORP |
32,173 |
+5,858 |
$1,113 | APG | 32,173 | +5,858 | $1,113 | HALOZYME THERAPEUTICS INC |
|
|
$1,111 | HALO | 25,118 | -3,027 | $928 | NOTE 1 | 197,000 | -1,000 | $183 | BORGWARNER INC |
30,844 |
-335 |
$1,106 | BWA | 30,844 | -335 | $1,106 | NRG ENERGY INC |
|
|
$1,100 | NRG | 16,148 | -730 | $835 | DBCV 2 | 206,000 | +22,000 | $265 | AVALONBAY CMNTYS INC |
5,857 |
+335 |
$1,097 | AVB | 5,857 | +335 | $1,097 | SPROUT SOCIAL INC |
17,823 |
+614 |
$1,095 | SPT | 17,823 | +614 | $1,095 | DESCARTES SYS GROUP INC |
12,965 |
+187 |
$1,090 | DSGX | 12,965 | +187 | $1,090 | MOLINA HEALTHCARE INC |
3,014 |
-1,415 |
$1,089 | MOH | 3,014 | -1,415 | $1,089 | CORE & MAIN INC |
26,893 |
+18,753 |
$1,087 | CNM | 26,893 | +18,753 | $1,087 | VANGUARD INDEX FDS (VNQ) |
12,304 |
+761 |
$1,087 | VNQ | 12,304 | +761 | $1,087 | VAIL RESORTS INC |
|
|
$1,076 | MTN | 4,007 | -489 | $855 | NOTE 1 0 | 248,000 | +29,000 | $221 | KEURIG DR PEPPER INC |
32,231 |
-3,876 |
$1,074 | KDP | 32,231 | -3,876 | $1,074 | APPFOLIO INC |
6,182 |
-322 |
$1,071 | APPF | 6,182 | -322 | $1,071 | STEPSTONE GROUP INC |
33,638 |
-5,485 |
$1,071 | STEP | 33,638 | -5,485 | $1,071 | POWER INTEGRATIONS INC |
13,004 |
-616 |
$1,068 | POWI | 13,004 | -616 | $1,068 | ACADIA PHARMACEUTICALS INC |
34,082 |
-2,111 |
$1,067 | ACAD | 34,082 | -2,111 | $1,067 | SELECT SECTOR SPDR TR (XLP) |
14,700 |
+14,700 |
$1,059 | XLP | 14,700 | +14,700 | $1,059 | ARGENX SE |
2,764 |
+108 |
$1,052 | ARGX | 2,764 | +108 | $1,052 | GLACIER BANCORP INC NEW |
25,397 |
-636 |
$1,049 | GBCI | 25,397 | -636 | $1,049 | TORO CO |
10,903 |
+237 |
$1,047 | TTC | 10,903 | +237 | $1,047 | KEYCORP |
72,552 |
-516 |
$1,045 | KEY | 72,552 | -516 | $1,045 | UBS GROUP AG |
33,819 |
-9,615 |
$1,045 | UBS | 33,819 | -9,615 | $1,045 | KIRBY CORP |
13,235 |
-2,033 |
$1,039 | KEX | 13,235 | -2,033 | $1,039 | MACOM TECH SOLUTIONS HLDGS I |
11,178 |
-297 |
$1,039 | MTSI | 11,178 | -297 | $1,039 | WOLVERINE WORLD WIDE INC |
116,430 |
-14,346 |
$1,035 | WWW | 116,430 | -14,346 | $1,035 | SEI INVTS CO |
16,200 |
-569 |
$1,030 | SEIC | 16,200 | -569 | $1,030 | LAMB WESTON HLDGS INC |
9,520 |
-931 |
$1,029 | LW | 9,520 | -931 | $1,029 | INTERPUBLIC GROUP COS INC |
31,507 |
-1,290 |
$1,028 | IPG | 31,507 | -1,290 | $1,028 | INSTALLED BLDG PRODS INC |
5,595 |
-440 |
$1,023 | IBP | 5,595 | -440 | $1,023 | GIBRALTAR INDS INC |
12,940 |
-56 |
$1,022 | ROCK | 12,940 | -56 | $1,022 | HORACE MANN EDUCATORS CORP N |
31,132 |
+6,781 |
$1,018 | HMN | 31,132 | +6,781 | $1,018 | NUSHARES ETF TR (NUDM) |
34,550 |
+1,687 |
$1,016 | NUDM | 34,550 | +1,687 | $1,016 | EBAY INC. |
23,117 |
-4,701 |
$1,008 | EBAY | 23,117 | -4,701 | $1,008 | ZEBRA TECHNOLOGIES CORPORATI |
3,677 |
+228 |
$1,005 | ZBRA | 3,677 | +228 | $1,005 | COPT DEFENSE PROPERTIES |
39,179 |
-5,449 |
$1,004 | OFC | 39,179 | -5,449 | $1,004 | IDACORP INC |
10,180 |
-93 |
$1,001 | IDA | 10,180 | -93 | $1,001 | NORTHERN TR CORP |
11,860 |
-2,716 |
$1,001 | NTRS | 11,860 | -2,716 | $1,001 | WESTERN MIDSTREAM PARTNERS L |
33,680 |
+417 |
$985 | WES | 33,680 | +417 | $985 | FLEETCOR TECHNOLOGIES INC |
3,473 |
-23 |
$982 | FLT | 3,473 | -23 | $982 | KIMCO RLTY CORP |
45,458 |
-1,342 |
$969 | KIM | 45,458 | -1,342 | $969 | L3HARRIS TECHNOLOGIES INC |
4,592 |
-4,716 |
$967 | LHX | 4,592 | -4,716 | $967 | PTC INC |
5,513 |
-919 |
$965 | PTC | 5,513 | -919 | $965 | PLANET FITNESS INC |
13,210 |
-1,152 |
$964 | PLNT | 13,210 | -1,152 | $964 | SILICON LABORATORIES INC |
7,255 |
-69 |
$960 | SLAB | 7,255 | -69 | $960 | LANCASTER COLONY CORP |
5,720 |
-59 |
$952 | LANC | 5,720 | -59 | $952 | NICE LTD |
|
|
$952 | NICE | 3,187 | -153 | $636 | NOTE 9 1 | 334,000 | +37,000 | $316 | THOMSON REUTERS CORP. |
6,510 |
-65 |
$952 | TRI | 6,510 | -65 | $952 | VERALTO CORP |
11,571 |
+11,571 |
$952 | VLTO | 11,571 | +11,571 | $952 | HELIOS TECHNOLOGIES INC |
20,960 |
-590 |
$951 | HLIO | 20,960 | -590 | $951 | GEN DIGITAL INC |
41,587 |
-4,881 |
$949 | GEN | 41,587 | -4,881 | $949 | REPUBLIC SVCS INC |
5,748 |
-708 |
$948 | RSG | 5,748 | -708 | $948 | SPOTIFY TECHNOLOGY S A |
4,994 |
-43 |
$938 | SPOT | 4,994 | -43 | $938 | TRIMAS CORP |
36,966 |
-6,615 |
$936 | TRS | 36,966 | -6,615 | $936 | CORE LABORATORIES INC |
52,423 |
-14,949 |
$926 | CLB | 52,423 | -14,949 | $926 | ETSY INC |
|
|
$926 | ETSY | 9,561 | -1,564 | $775 | NOTE 0 | 131,000 | +14,000 | $151 | BROOKFIELD ASSET MANAGMT LTD |
22,832 |
+4,297 |
$917 | BAM | 22,832 | +4,297 | $917 | WILLIS TOWERS WATSON PLC LTD |
3,783 |
-341 |
$912 | WTW | 3,783 | -341 | $912 | JAZZ PHARMACEUTICALS PLC |
7,394 |
-592 |
$909 | JAZZ | 7,394 | -592 | $909 | ARCHROCK INC |
58,581 |
-2,167 |
$902 | AROC | 58,581 | -2,167 | $902 | ZIMMER BIOMET HOLDINGS INC |
7,402 |
-637 |
$901 | ZBH | 7,402 | -637 | $901 | CHART INDS INC |
|
|
$900 | GTLS | 4,853 | -486 | $662 | GTLS.PRB | 4,286 | +486 | $238 | KARUNA THERAPEUTICS INC |
2,845 |
-16 |
$900 | KRTX | 2,845 | -16 | $900 | MISTER CAR WASH INC |
103,793 |
-2,171 |
$897 | MCW | 103,793 | -2,171 | $897 | PLAINS ALL AMERN PIPELINE L |
58,762 |
-1,258 |
$890 | PAA | 58,762 | -1,258 | $890 | UDR INC |
23,206 |
+37 |
$889 | UDR | 23,206 | +37 | $889 | ISHARES TR (IGV) |
2,161 |
+2,161 |
$877 | IGV | 2,161 | +2,161 | $877 | DOLBY LABORATORIES INC |
10,159 |
-563 |
$876 | DLB | 10,159 | -563 | $876 | NUSHARES ETF TR (NUSC) |
22,209 |
+1,093 |
$868 | NUSC | 22,209 | +1,093 | $868 | HEALTHCARE RLTY TR |
50,118 |
-6,834 |
$864 | HR | 50,118 | -6,834 | $864 | RAPID7 INC |
15,060 |
-449 |
$860 | RPD | 15,060 | -449 | $860 | NATERA INC |
13,659 |
+1,544 |
$856 | NTRA | 13,659 | +1,544 | $856 | CINTAS CORP |
1,419 |
+1,419 |
$855 | CTAS | 1,419 | +1,419 | $855 | GATES INDL CORP PLC |
63,688 |
+10,100 |
$855 | GTES | 63,688 | +10,100 | $855 | BIO RAD LABS INC |
2,636 |
-661 |
$851 | BIO | 2,636 | -661 | $851 | INVESCO EXCH TRADED FD TR II (SPHB) |
10,322 |
-30 |
$851 | SPHB | 10,322 | -30 | $851 | AGREE RLTY CORP |
13,476 |
-1,004 |
$848 | ADC | 13,476 | -1,004 | $848 | CATALENT INC |
18,869 |
-438 |
$848 | CTLT | 18,869 | -438 | $848 | LOEWS CORP |
12,188 |
-569 |
$848 | L | 12,188 | -569 | $848 | LPL FINL HLDGS INC |
3,722 |
-88 |
$847 | LPLA | 3,722 | -88 | $847 | ATLANTIC UN BANKSHARES CORP (AUB) |
22,932 |
-1,706 |
$838 | AUB | 22,932 | -1,706 | $838 | PORTLAND GEN ELEC CO |
19,226 |
+3,229 |
$833 | POR | 19,226 | +3,229 | $833 | ADVANCED DRAIN SYS INC DEL |
5,891 |
-348 |
$829 | WMS | 5,891 | -348 | $829 | FIRST TR EXCHANGE TRADED FD (LEGR) |
20,188 |
+404 |
$826 | LEGR | 20,188 | +404 | $826 | IRHYTHM TECHNOLOGIES INC |
7,693 |
+3,187 |
$823 | IRTC | 7,693 | +3,187 | $823 | OPEN LENDING CORP |
96,353 |
+14,789 |
$820 | LPRO | 96,353 | +14,789 | $820 | BELDEN INC |
10,602 |
+1,299 |
$819 | BDC | 10,602 | +1,299 | $819 | GENERAL ELECTRIC CO |
6,386 |
-2,533 |
$815 | GE | 6,386 | -2,533 | $815 | DORMAN PRODS INC |
9,740 |
-128 |
$812 | DORM | 9,740 | -128 | $812 | PAYCHEX INC |
6,795 |
-177 |
$809 | PAYX | 6,795 | -177 | $809 | ALIGHT INC |
94,182 |
+614 |
$803 | ALIT | 94,182 | +614 | $803 | TANDEM DIABETES CARE INC |
27,103 |
+27,103 |
$802 | TNDM | 27,103 | +27,103 | $802 | EVEREST GROUP LTD |
2,194 |
+2,194 |
$776 | EG | 2,194 | +2,194 | $776 | GITLAB INC |
12,330 |
-1,232 |
$776 | GTLB | 12,330 | -1,232 | $776 | MAGNOLIA OIL & GAS CORP |
36,385 |
-1,814 |
$775 | MGY | 36,385 | -1,814 | $775 | UGI CORP NEW |
31,436 |
-18,512 |
$773 | UGI | 31,436 | -18,512 | $773 | LEMAITRE VASCULAR INC |
13,408 |
+7,647 |
$761 | LMAT | 13,408 | +7,647 | $761 | TOPBUILD CORP |
2,026 |
-117 |
$758 | BLD | 2,026 | -117 | $758 | F5 INC |
4,211 |
-189 |
$754 | FFIV | 4,211 | -189 | $754 | RENTOKIL INITIAL PLC |
25,813 |
-2,425 |
$739 | RTO | 25,813 | -2,425 | $739 | BIOMARIN PHARMACEUTICAL INC |
|
|
$734 | BMRN | 4,555 | -319 | $439 | NOTE 0 | 299,000 | +33,000 | $295 | LATTICE SEMICONDUCTOR CORP |
10,596 |
+79 |
$731 | LSCC | 10,596 | +79 | $731 | UTZ BRANDS INC |
44,755 |
-4,625 |
$727 | UTZ | 44,755 | -4,625 | $727 | AMICUS THERAPEUTICS INC |
51,183 |
-7,863 |
$726 | FOLD | 51,183 | -7,863 | $726 | COLUMBUS MCKINNON CORP N Y |
18,574 |
-546 |
$725 | CMCO | 18,574 | -546 | $725 | IMPINJ INC |
8,049 |
+524 |
$725 | PI | 8,049 | +524 | $725 | GLOBAL X FDS |
62,503 |
+8,389 |
$722 | GNOM | 62,503 | +8,389 | $722 | TERRENO RLTY CORP |
11,437 |
+3,088 |
$717 | TRNO | 11,437 | +3,088 | $717 | VANECK ETF TRUST (EMLC) |
28,201 |
-428 |
$715 | EMLC | 28,201 | -428 | $715 | ROKU INC |
7,763 |
+497 |
$712 | ROKU | 7,763 | +497 | $712 | TD SYNNEX CORPORATION |
6,615 |
-287 |
$712 | SNX | 6,615 | -287 | $712 | HYATT HOTELS CORP |
5,440 |
-373 |
$709 | H | 5,440 | -373 | $709 | AMERICAN WTR WKS CO INC NEW |
5,367 |
-507 |
$708 | AWK | 5,367 | -507 | $708 | LESLIES INC |
101,819 |
-61,775 |
$704 | LESL | 101,819 | -61,775 | $704 | CHESAPEAKE ENERGY CORP |
9,133 |
-4,267 |
$703 | CHK | 9,133 | -4,267 | $703 | MARRIOTT INTL INC NEW |
3,106 |
+753 |
$700 | MAR | 3,106 | +753 | $700 | MCKESSON CORP |
1,506 |
-196 |
$697 | MCK | 1,506 | -196 | $697 | EXACT SCIENCES CORP |
|
|
$690 | EXAS | 7,098 | +2,295 | $525 | NOTE 0 | 176,000 | +20,000 | $165 | BANCO BRADESCO S A |
196,315 |
-3,679 |
$687 | BBD | 196,315 | -3,679 | $687 | INGEVITY CORP |
14,492 |
-11,513 |
$684 | NGVT | 14,492 | -11,513 | $684 | BWX TECHNOLOGIES INC |
8,868 |
-646 |
$680 | BWXT | 8,868 | -646 | $680 | STANLEY BLACK & DECKER INC |
6,911 |
-782 |
$678 | SWK | 6,911 | -782 | $678 | CUMMINS INC |
2,805 |
-175 |
$672 | CMI | 2,805 | -175 | $672 | KORNIT DIGITAL LTD |
34,790 |
-5,685 |
$667 | KRNT | 34,790 | -5,685 | $667 | ENDAVA PLC |
8,510 |
-1,182 |
$663 | DAVA | 8,510 | -1,182 | $663 | IONIS PHARMACEUTICALS INC |
|
|
$657 | IONS | 10,549 | -419 | $534 | NOTE 4 0 | 117,000 | +15,000 | $123 | ASHLAND INC |
7,764 |
-501 |
$655 | ASH | 7,764 | -501 | $655 | PRIMERICA INC |
3,177 |
-352 |
$654 | PRI | 3,177 | -352 | $654 | CIENA CORP |
14,483 |
-28,450 |
$652 | CIEN | 14,483 | -28,450 | $652 | VIATRIS INC |
60,144 |
-3,664 |
$651 | VTRS | 60,144 | -3,664 | $651 | AKAMAI TECHNOLOGIES INC |
|
|
$650 | AKAM | 4,057 | -103 | $480 | NOTE 0 | 134,000 | +15,000 | $170 | PEDIATRIX MEDICAL GROUP INC |
69,625 |
-15,593 |
$648 | MD | 69,625 | -15,593 | $648 | WESCO INTL INC |
3,726 |
+3,726 |
$648 | WCC | 3,726 | +3,726 | $648 | EASTERLY GOVT PPTYS INC |
47,852 |
+5,875 |
$643 | DEA | 47,852 | +5,875 | $643 | AFFIRM HLDGS INC |
12,997 |
-12,536 |
$639 | AFRM | 12,997 | -12,536 | $639 | NEW YORK TIMES CO |
13,039 |
-1,323 |
$639 | NYT | 13,039 | -1,323 | $639 | QUIDELORTHO CORP |
8,622 |
-1,380 |
$635 | QDEL | 8,622 | -1,380 | $635 | DOORDASH INC |
6,416 |
+1,720 |
$634 | DASH | 6,416 | +1,720 | $634 | ASCENDIS PHARMA A S |
5,007 |
-277 |
$631 | ASND | 5,007 | -277 | $631 | SMITH A O CORP |
7,610 |
-523 |
$627 | AOS | 7,610 | -523 | $627 | SUMITOMO MITSUI FINL GROUP I |
64,804 |
-13,557 |
$627 | SMFG | 64,804 | -13,557 | $627 | ORANGE |
54,651 |
-123 |
$625 | ORAN | 54,651 | -123 | $625 | TENABLE HLDGS INC |
13,550 |
-152 |
$624 | TENB | 13,550 | -152 | $624 | ISHARES TR (IWV) |
2,262 |
+80 |
$619 | IWV | 2,262 | +80 | $619 | SCRIPPS E W CO OHIO |
77,510 |
-9,303 |
$619 | SSP | 77,510 | -9,303 | $619 | ASSURANT INC |
3,660 |
-252 |
$617 | AIZ | 3,660 | -252 | $617 | JACOBS SOLUTIONS INC |
4,735 |
-2,745 |
$615 | J | 4,735 | -2,745 | $615 | APTARGROUP INC |
4,948 |
-46 |
$612 | ATR | 4,948 | -46 | $612 | DT MIDSTREAM INC |
11,119 |
-823 |
$609 | DTM | 11,119 | -823 | $609 | EURONET WORLDWIDE INC |
6,000 |
+224 |
$609 | EEFT | 6,000 | +224 | $609 | OVINTIV INC |
13,796 |
-1,251 |
$606 | OVV | 13,796 | -1,251 | $606 | CARTERS INC |
8,068 |
-209 |
$604 | CRI | 8,068 | -209 | $604 | EMBRAER S.A. |
32,547 |
+451 |
$600 | ERJ | 32,547 | +451 | $600 | MGM RESORTS INTERNATIONAL |
13,420 |
-4,502 |
$600 | MGM | 13,420 | -4,502 | $600 | CRANE NXT CO |
10,532 |
+2,125 |
$599 | CXT | 10,532 | +2,125 | $599 | SKYLINE CHAMPION CORPORATION |
8,026 |
-176 |
$596 | SKY | 8,026 | -176 | $596 | ARK ETF TR (ARKQ) |
10,262 |
+189 |
$592 | ARKQ | 10,262 | +189 | $592 | MID AMER APT CMNTYS INC |
4,373 |
-6,160 |
$588 | MAA | 4,373 | -6,160 | $588 | NATWEST GROUP PLC |
101,941 |
+22,516 |
$574 | NWG | 101,941 | +22,516 | $574 | APPLOVIN CORP |
14,384 |
-1,930 |
$573 | APP | 14,384 | -1,930 | $573 | CHEMED CORP NEW |
980 |
-24 |
$573 | CHE | 980 | -24 | $573 | ROSS STORES INC |
4,138 |
+325 |
$573 | ROST | 4,138 | +325 | $573 | JFROG LTD |
16,491 |
-1,489 |
$571 | FROG | 16,491 | -1,489 | $571 | NUTANIX INC |
11,880 |
-4,951 |
$567 | NTNX | 11,880 | -4,951 | $567 | VERICEL CORP |
15,933 |
-353 |
$567 | VCEL | 15,933 | -353 | $567 | GLOBAL E ONLINE LTD |
14,280 |
+5,708 |
$566 | GLBE | 14,280 | +5,708 | $566 | IMMUNOCORE HLDGS PLC |
8,251 |
+760 |
$564 | IMCR | 8,251 | +760 | $564 | KIMBERLY CLARK CORP |
4,636 |
-1,925 |
$563 | KMB | 4,636 | -1,925 | $563 | WP CAREY INC |
8,573 |
+3,653 |
$556 | WPC | 8,573 | +3,653 | $556 | MADDEN STEVEN LTD |
13,142 |
-922 |
$552 | SHOO | 13,142 | -922 | $552 | REGAL REXNORD CORPORATION |
3,713 |
-513 |
$550 | RRX | 3,713 | -513 | $550 | MARATHON OIL CORP |
22,419 |
-4,150 |
$542 | MRO | 22,419 | -4,150 | $542 | CARMAX INC |
7,056 |
+1,662 |
$541 | KMX | 7,056 | +1,662 | $541 | ARCOSA INC |
6,479 |
+206 |
$535 | ACA | 6,479 | +206 | $535 | GENTHERM INC |
10,119 |
-1,030 |
$530 | THRM | 10,119 | -1,030 | $530 | LIONS GATE ENTMNT CORP |
|
|
$528 | LGF.B | 51,812 | -3,996 | $528 | HESS CORP |
3,642 |
-1,398 |
$525 | HES | 3,642 | -1,398 | $525 | CARRIER GLOBAL CORPORATION |
9,111 |
+730 |
$523 | CARR | 9,111 | +730 | $523 | PEMBINA PIPELINE CORP |
14,961 |
-3,776 |
$515 | PBA | 14,961 | -3,776 | $515 | DOUGLAS DYNAMICS INC |
17,336 |
-1,649 |
$515 | PLOW | 17,336 | -1,649 | $515 | LEAR CORP |
3,641 |
-654 |
$514 | LEA | 3,641 | -654 | $514 | SPIRIT RLTY CAP INC NEW |
11,746 |
-2,135 |
$513 | SRC | 11,746 | -2,135 | $513 | HIGHWOODS PPTYS INC |
22,281 |
-4,442 |
$512 | HIW | 22,281 | -4,442 | $512 | SELECT SECTOR SPDR TR (XLRE) |
12,757 |
+12,757 |
$511 | XLRE | 12,757 | +12,757 | $511 | ACI WORLDWIDE INC |
16,663 |
-818 |
$510 | ACIW | 16,663 | -818 | $510 | BOYD GAMING CORP |
8,120 |
+2,843 |
$508 | BYD | 8,120 | +2,843 | $508 | MCCORMICK & CO INC |
7,385 |
-574 |
$505 | MKC | 7,385 | -574 | $505 | METHODE ELECTRS INC |
22,119 |
-4,738 |
$503 | MEI | 22,119 | -4,738 | $503 | SITIME CORP |
4,096 |
-191 |
$500 | SITM | 4,096 | -191 | $500 | ISHARES INC (IEMG) |
9,719 |
-149 |
$492 | IEMG | 9,719 | -149 | $492 | DLH HLDGS CORP |
31,022 |
-2,133 |
$489 | DLHC | 31,022 | -2,133 | $489 | SEAGATE TECHNOLOGY HLDNGS PL |
5,723 |
-1,724 |
$489 | STX | 5,723 | -1,724 | $489 | ARROW ELECTRS INC |
3,994 |
-113 |
$488 | ARW | 3,994 | -113 | $488 | WOLFSPEED INC |
|
|
$485 | WOLF | 7,607 | -1,850 | $331 | NOTE 0 | 229,000 | UNCH | $154 | ALBEMARLE CORP |
3,339 |
-1,459 |
$482 | ALB | 3,339 | -1,459 | $482 | NCR VOYIX CORPORATION |
17,811 |
+3,922 |
$482 | NCR | 17,811 | +3,922 | $482 | APELLIS PHARMACEUTICALS INC |
8,030 |
-1,839 |
$481 | APLS | 8,030 | -1,839 | $481 | MASTERBRAND INC |
32,300 |
-1,572 |
$480 | MBC | 32,300 | -1,572 | $480 | WD 40 CO |
2,007 |
-424 |
$480 | WDFC | 2,007 | -424 | $480 | PULTE GROUP INC |
4,619 |
-1,072 |
$477 | PHM | 4,619 | -1,072 | $477 | SIMPSON MFG INC |
2,403 |
+49 |
$476 | SSD | 2,403 | +49 | $476 | PLAINS GP HLDGS L P |
29,366 |
+17,475 |
$468 | PAGP | 29,366 | +17,475 | $468 | JOHN BEAN TECHNOLOGIES CORP |
4,695 |
-131 |
$467 | JBT | 4,695 | -131 | $467 | RXO INC |
20,004 |
-784 |
$465 | RXO | 20,004 | -784 | $465 | MITSUBISHI UFJ FINL GROUP IN |
53,866 |
+8,513 |
$464 | MUFG | 53,866 | +8,513 | $464 | WHIRLPOOL CORP |
3,808 |
-493 |
$464 | WHR | 3,808 | -493 | $464 | SHOCKWAVE MED INC |
2,427 |
-414 |
$462 | SWAV | 2,427 | -414 | $462 | RYMAN HOSPITALITY PPTYS INC |
4,149 |
-588 |
$457 | RHP | 4,149 | -588 | $457 | VIASAT INC |
16,312 |
-4,727 |
$456 | VSAT | 16,312 | -4,727 | $456 | NEVRO CORP |
21,141 |
+3,976 |
$455 | NVRO | 21,141 | +3,976 | $455 | UNIVERSAL DISPLAY CORP |
2,370 |
-1,368 |
$453 | OLED | 2,370 | -1,368 | $453 | PETROLEO BRASILEIRO SA PETRO |
|
|
$453 | PBR.A | 29,672 | -754 | $453 | YANDEX N V |
23,810 |
-760 |
$451 | YNDX | 23,810 | -760 | $451 | OWENS CORNING NEW |
3,027 |
-778 |
$449 | OC | 3,027 | -778 | $449 | PURE STORAGE INC |
12,560 |
-2,917 |
$448 | PSTG | 12,560 | -2,917 | $448 | NEOGENOMICS INC |
27,576 |
+7,998 |
$446 | NEO | 27,576 | +7,998 | $446 | SM ENERGY CO |
11,524 |
-521 |
$446 | SM | 11,524 | -521 | $446 | FLYWIRE CORPORATION |
19,182 |
-33,272 |
$444 | FLYW | 19,182 | -33,272 | $444 | TECK RESOURCES LTD |
10,424 |
+13 |
$441 | TECK | 10,424 | +13 | $441 | ECOVYST INC |
44,573 |
-6,580 |
$435 | ECVT | 44,573 | -6,580 | $435 | VONTIER CORPORATION |
12,503 |
-7,287 |
$432 | VNT | 12,503 | -7,287 | $432 | EVERTEC INC |
10,437 |
+191 |
$427 | EVTC | 10,437 | +191 | $427 | V2X INC |
9,123 |
-1,016 |
$424 | VVX | 9,123 | -1,016 | $424 | ENLINK MIDSTREAM LLC |
34,632 |
-903 |
$421 | ENLC | 34,632 | -903 | $421 | GOLDEN ENTMT INC |
10,542 |
-107 |
$421 | GDEN | 10,542 | -107 | $421 | ENOVIS CORPORATION |
7,482 |
+1,610 |
$419 | ENOV | 7,482 | +1,610 | $419 | FORTUNE BRANDS INNOVATIONS I |
5,491 |
+163 |
$418 | FBIN | 5,491 | +163 | $418 | GRIFOLS S A |
36,201 |
-612 |
$418 | GRFS | 36,201 | -612 | $418 | VERTIV HOLDINGS CO |
8,680 |
+8,680 |
$417 | VRT | 8,680 | +8,680 | $417 | EVERSOURCE ENERGY |
6,696 |
-396 |
$413 | ES | 6,696 | -396 | $413 | HENRY SCHEIN INC |
5,444 |
+97 |
$412 | HSIC | 5,444 | +97 | $412 | WOODWARD INC |
3,016 |
-531 |
$411 | WWD | 3,016 | -531 | $411 | YUM CHINA HLDGS INC |
9,561 |
+2,689 |
$406 | YUMC | 9,561 | +2,689 | $406 | PHYSICIANS RLTY TR |
30,354 |
-14,584 |
$404 | DOC | 30,354 | -14,584 | $404 | MDU RES GROUP INC |
20,388 |
+377 |
$404 | MDU | 20,388 | +377 | $404 | SOUTHERN CO |
5,725 |
+324 |
$401 | SO | 5,725 | +324 | $401 | KRATOS DEFENSE & SEC SOLUTIO |
19,734 |
+4,388 |
$400 | KTOS | 19,734 | +4,388 | $400 | SCHWAB STRATEGIC TR |
10,780 |
+4,547 |
$398 | SCHF | 10,780 | +4,547 | $398 | WNS HLDGS LTD |
6,303 |
-1,516 |
$398 | WNS | 6,303 | -1,516 | $398 | CLIMB GLOBAL SOLUTIONS INC |
7,177 |
-241 |
$394 | CLMB | 7,177 | -241 | $394 | WESTERN DIGITAL CORP. |
7,530 |
-25,960 |
$394 | WDC | 7,530 | -25,960 | $394 | SCHWAB STRATEGIC TR |
4,733 |
-32 |
$393 | SCHG | 4,733 | -32 | $393 | FIRST AMERN FINL CORP |
6,084 |
+2,264 |
$392 | FAF | 6,084 | +2,264 | $392 | DOMINOS PIZZA INC |
945 |
+6 |
$390 | DPZ | 945 | +6 | $390 | EQT CORP |
10,051 |
-103,936 |
$389 | EQT | 10,051 | -4,936 | $389 | APARTMENT INCOME REIT CORP |
11,114 |
-1,567 |
$386 | AIRC | 11,114 | -1,567 | $386 | F&G ANNUITIES & LIFE INC |
8,366 |
+163 |
$385 | FG | 8,366 | +163 | $385 | INARI MED INC |
5,896 |
-805 |
$383 | NARI | 5,896 | -805 | $383 | BOSTON PROPERTIES INC |
5,447 |
-71,693 |
$382 | BXP | 5,447 | -71,693 | $382 | PAYCOR HCM INC |
17,699 |
-1,169 |
$382 | PYCR | 17,699 | -1,169 | $382 | GENERAC HLDGS INC |
2,949 |
+2,949 |
$381 | GNRC | 2,949 | +2,949 | $381 | AXON ENTERPRISE INC |
1,471 |
+8 |
$380 | AXON | 1,471 | +8 | $380 | SPRINGWORKS THERAPEUTICS INC |
10,374 |
-1,267 |
$379 | SWTX | 10,374 | -1,267 | $379 | CURTISS WRIGHT CORP |
1,696 |
-110 |
$378 | CW | 1,696 | -110 | $378 | DELL TECHNOLOGIES INC |
4,946 |
+4,946 |
$378 | DELL | 4,946 | +4,946 | $378 | MAXIMUS INC |
4,479 |
+10 |
$376 | MMS | 4,479 | +10 | $376 | ATRION CORP |
987 |
+70 |
$374 | ATRI | 987 | +70 | $374 | MARKEL GROUP INC |
261 |
-37 |
$371 | MKL | 261 | -37 | $371 | AVIENT CORPORATION |
8,869 |
-1,822 |
$369 | AVNT | 8,869 | -1,822 | $369 | GENESIS ENERGY L P |
31,885 |
+4,729 |
$369 | GEL | 31,885 | +4,729 | $369 | REVOLVE GROUP INC |
22,182 |
+2,134 |
$368 | RVLV | 22,182 | +2,134 | $368 | ALTICE USA INC |
112,896 |
-12,589 |
$367 | ATUS | 112,896 | -12,589 | $367 | INTAPP INC |
9,663 |
+9,663 |
$367 | INTA | 9,663 | +9,663 | $367 | ARM HOLDINGS PLC |
4,856 |
+943 |
$365 | ARM | 4,856 | +943 | $365 | MODEL N INC |
13,510 |
+1,902 |
$364 | MODN | 13,510 | +1,902 | $364 | DOXIMITY INC |
12,888 |
-4,838 |
$361 | DOCS | 12,888 | -4,838 | $361 | SCHWAB STRATEGIC TR |
7,496 |
+175 |
$354 | SCHA | 7,496 | +175 | $354 | BUMBLE INC |
23,981 |
+3,420 |
$353 | BMBL | 23,981 | +3,420 | $353 | WABTEC |
2,782 |
+468 |
$353 | WAB | 2,782 | +468 | $353 | DEFINITIVE HEALTHCARE CORP |
35,164 |
-72,119 |
$350 | DH | 35,164 | -72,119 | $350 | SPDR SER TR (SPYV) |
7,503 |
+252 |
$350 | SPYV | 7,503 | +252 | $350 | KRISPY KREME INC |
23,140 |
-1,161 |
$349 | DNUT | 23,140 | -1,161 | $349 | CASEYS GEN STORES INC |
1,265 |
-41 |
$348 | CASY | 1,265 | -41 | $348 | HESS MIDSTREAM LP |
10,889 |
+1,255 |
$344 | HESM | 10,889 | +1,255 | $344 | RH |
1,175 |
+93 |
$342 | RH | 1,175 | +93 | $342 | VITESSE ENERGY INC |
15,637 |
+15,637 |
$342 | VTS | 15,637 | +15,637 | $342 | ENI S P A |
10,034 |
-18,405 |
$341 | E | 10,034 | -18,405 | $341 | KNIFE RIVER CORP |
5,125 |
+715 |
$339 | KNF | 5,125 | +715 | $339 | ISHARES TR (SUB) |
3,215 |
+3,215 |
$339 | SUB | 3,215 | +3,215 | $339 | WEATHERFORD INTL PLC |
3,429 |
-1,650 |
$335 | WFRD | 3,429 | -1,650 | $335 | HELIX ENERGY SOLUTIONS GRP I |
|
|
$334 | NOTE 6 | 208,000 | +23,000 | $334 | MONTROSE ENVIRONMENTAL GROUP |
10,406 |
-5,109 |
$334 | MEG | 10,406 | -5,109 | $334 | HILLMAN SOLUTIONS CORP |
36,010 |
-3,719 |
$332 | HLMN | 36,010 | -3,719 | $332 | LIBERTY LATIN AMERICA LTD |
45,063 |
-1,664 |
$331 | LILAK | 45,063 | -1,664 | $331 | OUTFRONT MEDIA INC |
23,711 |
+23,711 |
$331 | OUT | 23,711 | +23,711 | $331 | NEXSTAR MEDIA GROUP INC |
2,103 |
-683 |
$330 | NXST | 2,103 | -683 | $330 | ISHARES TR (IUSV) |
3,898 |
+3,898 |
$329 | IUSV | 3,898 | +3,898 | $329 | SMITH & NEPHEW PLC |
11,964 |
+11,964 |
$326 | SNN | 11,964 | +11,964 | $326 | UNITED FIRE GROUP INC |
16,171 |
-1,961 |
$325 | UFCS | 16,171 | -1,961 | $325 | TC ENERGY CORP |
8,301 |
-1,041 |
$324 | TRP | 8,301 | -1,041 | $324 | CNX RES CORP |
16,054 |
-404 |
$321 | CNX | 16,054 | -404 | $321 | BRAZE INC |
6,015 |
+6,015 |
$320 | BRZE | 6,015 | +6,015 | $320 | ATRICURE INC |
8,900 |
-570 |
$318 | ATRC | 8,900 | -570 | $318 | QUEST DIAGNOSTICS INC |
2,290 |
+2,290 |
$316 | DGX | 2,290 | +2,290 | $316 | CEMEX SAB DE CV |
40,269 |
+484 |
$312 | CX | 40,269 | +484 | $312 | NCINO INC |
9,284 |
+746 |
$312 | NCNO | 9,284 | +746 | $312 | NOMAD FOODS LTD |
18,394 |
+3,618 |
$312 | NOMD | 18,394 | +3,618 | $312 | GRACO INC |
3,583 |
-75 |
$311 | GGG | 3,583 | -75 | $311 | ZSCALER INC |
|
|
$311 | NOTE 0 | 205,000 | +205,000 | $311 | FEDERAL AGRIC MTG CORP |
1,618 |
+42 |
$309 | AGM | 1,618 | +42 | $309 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
218 |
-1 |
$309 | FCNCA | 218 | -1 | $309 | CHEFS WHSE INC |
10,453 |
+10,453 |
$308 | CHEF | 10,453 | +10,453 | $308 | EXLSERVICE HOLDINGS INC |
9,985 |
-815 |
$308 | EXLS | 9,985 | -815 | $308 | HOST HOTELS & RESORTS INC |
15,771 |
-405 |
$307 | HST | 15,771 | -405 | $307 | SELECT SECTOR SPDR TR (XLU) |
4,847 |
+4,847 |
$307 | XLU | 4,847 | +4,847 | $307 | STONEX GROUP INC |
4,111 |
+1,362 |
$304 | SNEX | 4,111 | +1,362 | $304 | HUBBELL INC |
916 |
-132 |
$301 | HUBB | 916 | -132 | $301 | NATIONAL GRID PLC |
4,422 |
+548 |
$301 | NGG | 4,422 | +548 | $301 | ULTRAGENYX PHARMACEUTICAL IN |
6,299 |
-823 |
$301 | RARE | 6,299 | -823 | $301 | QURATE RETAIL INC |
342,155 |
-101,011 |
$300 | QRTEA | 342,155 | -101,011 | $300 | CF INDS HLDGS INC |
3,758 |
-205 |
$299 | CF | 3,758 | -205 | $299 | ENTERGY CORP NEW |
2,945 |
-33 |
$298 | ETR | 2,945 | -33 | $298 | GXO LOGISTICS INCORPORATED |
4,879 |
-532 |
$298 | GXO | 4,879 | -532 | $298 | SILK RD MED INC |
24,286 |
-1,068 |
$298 | SILK | 24,286 | -1,068 | $298 | INVESCO EXCH TRADED FD TR II (SPHD) |
7,026 |
-148 |
$298 | SPHD | 7,026 | -148 | $298 | DMC GLOBAL INC |
15,770 |
-2,229 |
$297 | BOOM | 15,770 | -2,229 | $297 | KYNDRYL HLDGS INC |
14,305 |
+425 |
$297 | KD | 14,305 | +425 | $297 | KBR INC |
5,338 |
-49 |
$296 | KBR | 5,338 | -49 | $296 | CONCENTRIX CORP |
3,001 |
-854 |
$295 | CNXC | 3,001 | -854 | $295 | LIBERTY MEDIA CORP DEL |
4,666 |
-646 |
$295 | FWONK | 4,666 | -646 | $295 | PATRICK INDS INC |
|
|
$295 | NOTE 1 | 260,000 | +260,000 | $295 | GUARDANT HEALTH INC |
10,868 |
-5,986 |
$294 | GH | 10,868 | -5,986 | $294 | DUCOMMUN INC DEL |
5,622 |
+699 |
$293 | DCO | 5,622 | +699 | $293 | FIRST TR EXCHANGE TRADED FD (FAN) |
17,796 |
+2,645 |
$293 | FAN | 17,796 | +2,645 | $293 | GAMING & LEISURE PPTYS INC |
5,889 |
-1,026 |
$291 | GLPI | 5,889 | -1,026 | $291 | WARNER MUSIC GROUP CORP |
8,079 |
+51 |
$289 | WMG | 8,079 | +51 | $289 | WARBY PARKER INC |
20,453 |
+3,217 |
$288 | WRBY | 20,453 | +3,217 | $288 | VIPER ENERGY INC |
8,980 |
+55 |
$282 | VNOM | 8,980 | +55 | $282 | TIPTREE INC |
14,779 |
-440 |
$280 | TIPT | 14,779 | -440 | $280 | EQUITRANS MIDSTREAM CORP |
27,434 |
+14,215 |
$279 | ETRN | 27,434 | +14,215 | $279 | LYONDELLBASELL INDUSTRIES N |
2,877 |
-18 |
$274 | LYB | 2,877 | -18 | $274 | MOTORCAR PTS AMER INC |
28,870 |
+9,740 |
$270 | MPAA | 28,870 | +9,740 | $270 | RESEARCH SOLUTIONS INC |
103,607 |
+303 |
$269 | RSSS | 103,607 | +303 | $269 | FRONTDOOR INC |
7,603 |
-215 |
$268 | FTDR | 7,603 | -215 | $268 | VESTIS CORPORATION |
12,644 |
+12,644 |
$267 | VSTS | 12,644 | +12,644 | $267 | NEWMARKET CORP |
488 |
-490 |
$266 | NEU | 488 | -490 | $266 | VERACYTE INC |
9,685 |
-243 |
$266 | VCYT | 9,685 | -243 | $266 | CANNAE HLDGS INC |
13,573 |
+13,573 |
$265 | CNNE | 13,573 | +13,573 | $265 | NUCOR CORP |
1,521 |
+13 |
$265 | NUE | 1,521 | +13 | $265 | ISHARES TR (SDG) |
3,274 |
+151 |
$265 | SDG | 3,274 | +151 | $265 | SIX FLAGS ENTMT CORP NEW |
10,512 |
-2,073 |
$264 | SIX | 10,512 | -2,073 | $264 | JACKSON FINANCIAL INC |
5,128 |
+5,128 |
$263 | JXN | 5,128 | +5,128 | $263 | SAREPTA THERAPEUTICS INC |
2,730 |
-1,003 |
$263 | SRPT | 2,730 | -1,003 | $263 | SUNOCO LP SUNOCO FIN CORP |
4,357 |
+4,357 |
$261 | SUN | 4,357 | +4,357 | $261 | SWEETGREEN INC |
23,019 |
-2,263 |
$260 | SG | 23,019 | -2,263 | $260 | AMERICAN VANGUARD CORP (AVD) |
23,034 |
+23,034 |
$253 | AVD | 23,034 | +23,034 | $253 | NASDAQ INC |
4,352 |
+12 |
$253 | NDAQ | 4,352 | +12 | $253 | TRIPLE FLAG PRECIOUS METAL |
18,981 |
+18,981 |
$253 | TFPM | 18,981 | +18,981 | $253 | ASSURED GUARANTY LTD |
3,363 |
-24 |
$252 | AGO | 3,363 | -24 | $252 | HOWARD HUGHES HOLDINGS INC |
2,949 |
+2,949 |
$252 | HHH | 2,949 | +2,949 | $252 | PRICE T ROWE GROUP INC |
2,340 |
-807 |
$252 | TROW | 2,340 | -807 | $252 | BROWN FORMAN CORP |
|
|
$251 | BF.B | 4,401 | +383 | $251 | CGI INC |
2,339 |
-138 |
$251 | GIB | 2,339 | -138 | $251 | MARCUS & MILLICHAP INC |
5,722 |
+5,722 |
$250 | MMI | 5,722 | +5,722 | $250 | HUB GROUP INC |
2,700 |
+2,700 |
$248 | HUBG | 2,700 | +2,700 | $248 | ARHAUS INC |
20,854 |
+20,854 |
$247 | ARHS | 20,854 | +20,854 | $247 | LIBERTY MEDIA CORP DEL |
8,594 |
-109,970 |
$247 | LSXMK | 8,594 | +30 | $247 | DATADOG INC |
|
|
$246 | NOTE 0 | 176,000 | +176,000 | $246 | WEX INC |
1,263 |
+5 |
$246 | WEX | 1,263 | +5 | $246 | REGIONS FINANCIAL CORP NEW |
12,607 |
-451 |
$244 | RF | 12,607 | -451 | $244 | DROPBOX INC |
|
|
$239 | NOTE 3 0 | 244,000 | +244,000 | $239 | GREAT LAKES DREDGE & DOCK CO |
31,076 |
+6,424 |
$239 | GLDD | 31,076 | +6,424 | $239 | SCHWAB STRATEGIC TR |
4,239 |
+10 |
$239 | SCHX | 4,239 | +10 | $239 | TFS FINL CORP |
16,234 |
+4,911 |
$238 | TFSL | 16,234 | +4,911 | $238 | ADIENT PLC |
6,463 |
-325 |
$235 | ADNT | 6,463 | -325 | $235 | FTI CONSULTING INC |
1,159 |
+6 |
$231 | FCN | 1,159 | +6 | $231 | HAEMONETICS CORP MASS |
|
|
$230 | NOTE 3 0 | 258,000 | +258,000 | $230 | PRIMO WATER CORPORATION |
15,213 |
+589 |
$229 | PRMW | 15,213 | +589 | $229 | STANDEX INTL CORP |
1,446 |
-6 |
$229 | SXI | 1,446 | -6 | $229 | VIEMED HEALTHCARE INC |
29,077 |
-856 |
$228 | VMD | 29,077 | -856 | $228 | NISOURCE INC |
8,557 |
+8,557 |
$227 | NI | 8,557 | +8,557 | $227 | ZILLOW GROUP INC |
|
|
$227 | NOTE 2 | 207,000 | +207,000 | $227 | AMER SOFTWARE INC |
19,960 |
+6,612 |
$226 | AMSWA | 19,960 | +6,612 | $226 | ESAB CORPORATION |
2,586 |
+2,586 |
$224 | ESAB | 2,586 | +2,586 | $224 | NCL CORP LTD |
|
|
$223 | NOTE 5 | 174,000 | +19,000 | $223 | PENNANT GROUP INC |
16,049 |
+2,906 |
$223 | PNTG | 16,049 | +2,906 | $223 | URBAN EDGE PPTYS |
12,138 |
+466 |
$222 | UE | 12,138 | +466 | $222 | PLAYAGS INC |
25,960 |
+844 |
$219 | AGS | 25,960 | +844 | $219 | CONSTELLATION ENERGY CORP |
1,866 |
+1,866 |
$218 | CEG | 1,866 | +1,866 | $218 | QUANTA SVCS INC |
1,011 |
-23,463 |
$218 | PWR | 1,011 | -23,463 | $218 | CADENCE BANK |
7,311 |
+7,311 |
$216 | CADE | 7,311 | +7,311 | $216 | POTLATCHDELTIC CORPORATION |
4,391 |
+4,391 |
$216 | PCH | 4,391 | +4,391 | $216 | GENTEX CORP |
6,559 |
-43 |
$214 | GNTX | 6,559 | -43 | $214 | TRANE TECHNOLOGIES PLC |
878 |
+878 |
$214 | TT | 878 | +878 | $214 | SPECTRUM BRANDS HLDGS INC NE |
2,671 |
+113 |
$213 | SPB | 2,671 | +113 | $213 | FORD MTR CO DEL |
|
|
$212 | NOTE 3 1 | 213,000 | +213,000 | $212 | LGI HOMES INC |
1,593 |
+1,593 |
$212 | LGIH | 1,593 | +1,593 | $212 | XENON PHARMACEUTICALS INC |
4,428 |
-1,783 |
$204 | XENE | 4,428 | -1,783 | $204 | ASGN INC |
2,110 |
+2,110 |
$203 | ASGN | 2,110 | +2,110 | $203 | SCHWAB STRATEGIC TR |
8,242 |
+8,242 |
$203 | SCHY | 8,242 | +8,242 | $203 | UPSTART HLDGS INC |
4,958 |
-2,789 |
$203 | UPST | 4,958 | -2,789 | $203 | HUNTINGTON BANCSHARES INC (HBAN) |
15,888 |
-75 |
$202 | HBAN | 15,888 | -75 | $202 | INTEGRA LIFESCIENCES HLDGS C |
|
|
$202 | NOTE 0 | 215,000 | +24,000 | $202 | NUVASIVE INC |
|
|
$202 | NOTE 0 | 220,000 | +23,000 | $202 | VALERO ENERGY CORP |
1,557 |
+122 |
$202 | VLO | 1,557 | +122 | $202 | VAXCYTE INC |
3,198 |
+3,198 |
$201 | PCVX | 3,198 | +3,198 | $201 | TRANSMEDICS GROUP INC |
2,535 |
+2,535 |
$200 | TMDX | 2,535 | +2,535 | $200 | APOLLO GLOBAL MGMT INC |
3,949 |
+3,949 |
$198 | APOAP | 3,949 | +3,949 | $198 | CABLE ONE INC |
|
|
$195 | NOTE 1 | 257,000 | +257,000 | $195 | NUSTAR ENERGY LP |
10,052 |
+10,052 |
$188 | NS | 10,052 | +10,052 | $188 | AEGON LTD |
32,455 |
+300 |
$187 | AEG | 32,455 | +300 | $187 | NORTHERN OIL & GAS INC |
|
|
$187 | NOTE 3 | 159,000 | +159,000 | $187 | INFUSYSTEM HLDGS INC |
17,472 |
-269 |
$184 | INFU | 17,472 | -269 | $184 | PERIMETER SOLUTIONS SA |
39,717 |
-10,641 |
$183 | PRM | 39,717 | -10,641 | $183 | TELADOC HEALTH INC |
|
|
$182 | NOTE 1 | 221,000 | +221,000 | $182 | TELEFONICA BRASIL SA |
16,373 |
+219 |
$179 | VIV | 16,373 | +219 | $179 | ENPHASE ENERGY INC |
|
|
$175 | NOTE 3 0 | 192,000 | +192,000 | $175 | ENEL CHILE S.A. |
52,738 |
+552 |
$171 | ENIC | 52,738 | +552 | $171 | PERELLA WEINBERG PARTNERS |
13,892 |
+440 |
$170 | PWP | 13,892 | +440 | $170 | NU HLDGS LTD |
20,065 |
+20,065 |
$167 | NU | 20,065 | +20,065 | $167 | PAYSAFE LIMITED |
12,963 |
+12,963 |
$166 | PSFE | 12,963 | +12,963 | $166 | ANTERO MIDSTREAM CORP |
13,062 |
-407 |
$164 | AM | 13,062 | -407 | $164 | ALPHATEC HLDGS INC |
10,572 |
-3,414 |
$160 | ATEC | 10,572 | -3,414 | $160 | ARRAY TECHNOLOGIES INC |
|
|
$159 | NOTE 1 | 162,000 | +162,000 | $159 | AGILITI INC |
18,718 |
-10,983 |
$148 | AGTI | 18,718 | -10,983 | $148 | HALLADOR ENERGY COMPANY |
16,760 |
-1,792 |
$148 | HNRG | 16,760 | -1,792 | $148 | LIFECORE BIOMEDICAL INC |
23,907 |
-9,625 |
$148 | LFCR | 23,907 | -9,625 | $148 | GRAY TELEVISION INC |
14,718 |
+14,718 |
$132 | GTN | 14,718 | +14,718 | $132 | TRANSOCEAN LTD |
20,470 |
-8,570 |
$130 | RIG | 20,470 | -8,570 | $130 | AMCOR PLC |
13,403 |
-78 |
$129 | AMCR | 13,403 | -78 | $129 | SECUREWORKS CORP |
17,091 |
-7,609 |
$126 | SCWX | 17,091 | -7,609 | $126 | ADVANTAGE SOLUTIONS INC |
34,291 |
+34,291 |
$124 | ADV | 34,291 | +34,291 | $124 | BGC GROUP INC |
17,238 |
+17,238 |
$124 | BGC | 17,238 | +17,238 | $124 | BLOCK INC |
|
|
$114 | NOTE 0 | 117,000 | +117,000 | $114 | STAGWELL INC |
16,750 |
-5,586 |
$111 | STGW | 16,750 | -5,586 | $111 | MEDICAL PPTYS TRUST INC |
21,173 |
-22,799 |
$104 | MPW | 21,173 | -22,799 | $104 | ADAPTHEALTH CORP |
13,791 |
-2,144 |
$101 | AHCO | 13,791 | -2,144 | $101 | VIAVI SOLUTIONS INC |
|
|
$83 | NOTE 1 | 85,000 | +85,000 | $83 | EVERBRIDGE INC |
|
|
$79 | NOTE 0 | 85,000 | +85,000 | $79 | GREAT ELM GROUP INC |
38,603 |
-11,694 |
$75 | GEG | 38,603 | -11,694 | $75 | NATIONAL CINEMEDIA INC |
17,207 |
+17,207 |
$71 | NCMI | 17,207 | +17,207 | $71 | LATHAM GROUP INC |
20,845 |
-4,961 |
$55 | SWIM | 20,845 | -4,961 | $55 | ABCAM PLC |
|
|
$0 (exited) | ABCM | 0 | -18,981 | $0 | ASBURY AUTOMOTIVE GROUP INC |
|
|
$0 (exited) | ABG | 0 | -7,281 | $0 | ALEXANDER & BALDWIN INC NEW |
|
|
$0 (exited) | ALEX | 0 | -10,035 | $0 | ARAMARK |
|
|
$0 (exited) | ARMK | 0 | -6,126 | $0 | ARRAY TECHNOLOGIES INC |
|
|
$0 (exited) | NOTE 1 | 0 | -162,000 | $0 | FRANKLIN RESOURCES INC |
|
|
$0 (exited) | BEN | 0 | -23,250 | $0 | CABLE ONE INC |
|
|
$0 (exited) | NOTE 1 | 0 | -229,000 | $0 | CRESTWOOD EQUITY PARTNERS LP |
|
|
$0 (exited) | CEQP | 0 | -13,120 | $0 | CHOICE HOTELS INTL INC |
|
|
$0 (exited) | CHH | 0 | -12,228 | $0 | COMPASS MINERALS INTL INC |
|
|
$0 (exited) | CMP | 0 | -13,904 | $0 | COMMSCOPE HLDG CO INC |
|
|
$0 (exited) | COMM | 0 | -15,848 | $0 | CARPENTER TECHNOLOGY CORP |
|
|
$0 (exited) | CRS | 0 | -2,983 | $0 | DROPBOX INC |
|
|
$0 (exited) | NOTE 3 0 | 0 | -214,000 | $0 | DATADOG INC |
|
|
$0 (exited) | DDOG | 0 | -12,653 | $0 | NOTE 0 | 0 | -156,000 | $0 | DISCOVER FINL SVCS |
|
|
$0 (exited) | DFS | 0 | -37,989 | $0 | DRAFTKINGS INC NEW |
|
|
$0 (exited) | DKNG | 0 | -13,111 | $0 | DOCUSIGN INC |
|
|
$0 (exited) | DOCU | 0 | -4,991 | $0 | DRIL QUIP INC |
|
|
$0 (exited) | DRQ | 0 | -14,535 | $0 | DXC TECHNOLOGY CO |
|
|
$0 (exited) | DXC | 0 | -55,618 | $0 | ENPHASE ENERGY INC |
|
|
$0 (exited) | NOTE 3 0 | 0 | -191,000 | $0 | EVERBRIDGE INC |
|
|
$0 (exited) | NOTE 0 | 0 | -74,000 | $0 | ISHARES TR |
|
|
$0 (exited) | EXI | 0 | -4,614 | $0 | EXTREME NETWORKS |
|
|
$0 (exited) | EXTR | 0 | -8,981 | $0 | FORD MTR CO DEL |
|
|
$0 (exited) | NOTE 3 1 | 0 | -189,000 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -101,348 | $0 | WHOLE EARTH BRANDS INC |
|
|
$0 (exited) | FREE | 0 | -14,471 | $0 | GFL ENVIRONMENTAL INC |
|
|
$0 (exited) | GFL | 0 | -10,769 | $0 | HAEMONETICS CORP MASS |
|
|
$0 (exited) | NOTE 3 0 | 0 | -228,000 | $0 | HANESBRANDS INC |
|
|
$0 (exited) | HBI | 0 | -25,546 | $0 | H & E EQUIPMENT SERVICES INC |
|
|
$0 (exited) | HEES | 0 | -5,052 | $0 | ISHARES TR |
|
|
$0 (exited) | IBML | 0 | -126,825 | $0 | ISHARES TR |
|
|
$0 (exited) | IEI | 0 | -98,368 | $0 | ISHARES TR |
|
|
$0 (exited) | IJH | 0 | -227,646 | $0 | ILLUMINA INC |
|
|
$0 (exited) | ILMN | 0 | -54,060 | $0 | INOGEN INC |
|
|
$0 (exited) | INGN | 0 | -16,024 | $0 | SUMMIT HOTEL PPTYS INC |
|
|
$0 (exited) | INN | 0 | -62,675 | $0 | ISHARES TR |
|
|
$0 (exited) | IVE | 0 | -3,447 | $0 | ISHARES TR |
|
|
$0 (exited) | IYZ | 0 | -109,560 | $0 | JONES LANG LASALLE INC |
|
|
$0 (exited) | JLL | 0 | -3,289 | $0 | KELLANOVA |
|
|
$0 (exited) | K | 0 | -3,404 | $0 | ORTHOPEDIATRICS CORP |
|
|
$0 (exited) | KIDS | 0 | -36,669 | $0 | LIBERTY TRIPADVISOR HLDGS IN |
|
|
$0 (exited) | LTRPA | 0 | -140,972 | $0 | LYFT INC |
|
|
$0 (exited) | LYFT | 0 | -29,746 | $0 | MOBILEYE GLOBAL INC |
|
|
$0 (exited) | MBLY | 0 | -7,896 | $0 | MESA LABS INC |
|
|
$0 (exited) | MLAB | 0 | -1,931 | $0 | MIRATI THERAPEUTICS INC |
|
|
$0 (exited) | MRTX | 0 | -10,507 | $0 | MATCH GROUP INC NEW |
|
|
$0 (exited) | MTCH | 0 | -7,578 | $0 | MYT NETHERLANDS PARENT B V |
|
|
$0 (exited) | MYTE | 0 | -17,729 | $0 | NEXTERA ENERGY PARTNERS LP |
|
|
$0 (exited) | NEP | 0 | -26,478 | $0 | ENVISTA HOLDINGS CORPORATION |
|
|
$0 (exited) | NVST | 0 | -20,459 | $0 | PATRICK INDS INC |
|
|
$0 (exited) | NOTE 1 | 0 | -232,000 | $0 | ALPINE INCOME PPTY TR INC |
|
|
$0 (exited) | PINE | 0 | -14,893 | $0 | PATTERSON UTI ENERGY INC |
|
|
$0 (exited) | PTEN | 0 | -12,721 | $0 | PROPETRO HLDG CORP |
|
|
$0 (exited) | PUMP | 0 | -36,414 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RCD | 0 | -127,770 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -2,443 | $0 | REGENERON PHARMACEUTICALS |
|
|
$0 (exited) | REGN | 0 | -756 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RGI | 0 | -139,443 | $0 | RINGCENTRAL INC |
|
|
$0 (exited) | RNG | 0 | -8,483 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RTM | 0 | -156,386 | $0 | SPIRIT AIRLS INC |
|
|
$0 (exited) | NOTE 1 | 0 | -119,000 | $0 | BLOCK INC |
|
|
$0 (exited) | SQ | 0 | -48,444 | $0 | NOTE 0 | 0 | -102,000 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | TAN | 0 | -85,705 | $0 | TRIP COM GROUP LTD |
|
|
$0 (exited) | TCOM | 0 | -7,521 | $0 | TELADOC HEALTH INC |
|
|
$0 (exited) | NOTE 1 | 0 | -199,000 | $0 | TRUPANION INC |
|
|
$0 (exited) | TRUP | 0 | -7,984 | $0 | UNITY SOFTWARE INC |
|
|
$0 (exited) | U | 0 | -8,000 | $0 | VIAVI SOLUTIONS INC |
|
|
$0 (exited) | NOTE 1 | 0 | -74,000 | $0 | VERISIGN INC |
|
|
$0 (exited) | VRSN | 0 | -1,310 | $0 | XPO INC |
|
|
$0 (exited) | XPO | 0 | -2,841 | $0 | ZILLOW GROUP INC |
|
|
$0 (exited) | NOTE 2 | 0 | -184,000 | $0 | ZSCALER INC |
0 |
-181,000 |
$0 (exited) | NOTE 0 | 0 | -181,000 | $0 |
See Summary: Oppenheimer Asset Management Inc. Top Holdings
See Details: Top 10 Stocks Held By Oppenheimer Asset Management Inc.
|
|