|
Entity | Shares/Amount Change | Position Value Change |
GDDY |
+51,323 | +$5,448 | FI |
+37,829 | +$5,025 | PRMW |
+145,415 | +$2,191 | AGI |
+141,137 | +$1,898 | RSPT |
+51,453 | +$1,679 | ACWX |
+28,329 | +$1,446 | UVV |
+18,941 | +$1,275 | PDS |
+23,221 | +$1,261 | EIG |
+31,134 | +$1,227 | LOGI |
+12,589 | +$1,197 |
Entity | Shares/Amount Change | Position Value Change |
RYT |
-50,682 | -$14,293 | RHS |
-32,037 | -$5,333 | FISV |
-30,957 | -$3,497 | YY |
-73,158 | -$2,788 | ATVI |
-29,747 | -$2,785 | VMW |
-12,254 | -$2,040 | SNDR |
-59,139 | -$1,638 | SCPL |
-60,978 | -$1,388 | VRTV |
-5,740 | -$969 | RE |
-2,377 | -$883 |
Entity | Shares/Amount Change | Position Value Change |
VZ |
+647,720 | +$27,582 | AMCR |
+448,166 | +$4,340 | LYG |
+421,094 | +$1,146 | VOD |
+293,781 | +$2,075 | GPS |
+236,092 | +$5,158 | DXC |
+207,737 | +$4,866 | AAPL |
+170,953 | +$51,984 | GSM |
+152,423 | +$1,534 | IGSB |
+148,967 | +$9,056 | FINV |
+135,816 | +$639 |
Entity | Shares/Amount Change | Position Value Change |
HST |
-582,636 | -$4,678 | EQH |
-508,252 | -$9,576 | DOW |
-348,533 | -$15,451 | WRK |
-267,277 | -$8,407 | WY |
-260,548 | -$5,402 | HPQ |
-254,790 | -$2,198 | HPE |
-253,039 | -$4,556 | MRO |
-236,098 | -$7,650 | VTRS |
-233,685 | -$1,361 |
Size ($ in 1000's)
At 12/31/2023: $7,543,210 At 09/30/2023: $6,748,493
Combined Holding Report Includes:
O SHAUGHNESSY ASSET MANAGEMENT LLC FRANKLIN RESOURCES INC Mercer Investments LLC
O Shaughnessy Asset Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from O Shaughnessy Asset Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by O Shaughnessy Asset Management LLC to be as follows, presented in the
table below with each row detailing each O Shaughnessy Asset Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-O Shaughnessy Asset Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by O Shaughnessy Asset Management LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
BERKSHIRE HATHAWAY INC DEL |
|
|
$272,311 | BRK.A | 400 | +400 | $217,050 | BRK.B | 154,939 | -6,592 | $55,261 | MICROSOFT CORP |
582,065 |
+44,719 |
$218,880 | MSFT | 582,065 | +44,719 | $218,880 | APPLE INC |
1,065,437 |
+170,953 |
$205,129 | AAPL | 1,065,437 | +170,953 | $205,129 | BUILDERS FIRSTSOURCE INC |
507,016 |
-82,613 |
$84,641 | BLDR | 507,016 | -82,613 | $84,641 | AMAZON COM INC |
510,848 |
+82,794 |
$77,618 | AMZN | 510,848 | +82,794 | $77,618 | NVIDIA CORPORATION |
154,963 |
+14,899 |
$76,741 | NVDA | 154,963 | +14,899 | $76,741 | MARATHON PETE CORP |
501,327 |
-77,400 |
$74,377 | MPC | 501,327 | -77,400 | $74,377 | ISHARES TR (AGG) |
695,114 |
+122,350 |
$68,990 | AGG | 695,114 | +122,350 | $68,990 | ALTRIA GROUP INC |
1,707,705 |
-212,417 |
$68,889 | MO | 1,707,705 | -212,417 | $68,889 | COMCAST CORP NEW |
1,566,858 |
-124,444 |
$68,707 | CMCSA | 1,566,858 | -124,444 | $68,707 | ISHARES TR (SHV) |
618,666 |
+72,060 |
$68,134 | SHV | 618,666 | +72,060 | $68,134 | ALPHABET INC |
468,163 |
+59,241 |
$65,398 | GOOGL | 468,163 | +59,241 | $65,398 | JPMORGAN CHASE & CO |
373,443 |
+114,014 |
$63,523 | JPM | 373,443 | +114,014 | $63,523 | KLA CORP |
104,419 |
-28,602 |
$60,699 | KLAC | 104,419 | -28,602 | $60,699 | AMERICAN INTL GROUP INC |
883,018 |
-169,539 |
$59,824 | AIG | 883,018 | -169,539 | $59,824 | ISHARES TR (STIP) |
598,798 |
+92,377 |
$59,035 | STIP | 598,798 | +92,377 | $59,035 | ISHARES TR (IGSB) |
1,130,501 |
+148,967 |
$57,966 | IGSB | 1,130,501 | +148,967 | $57,966 | CARDINAL HEALTH INC |
572,381 |
-47,952 |
$57,696 | CAH | 572,381 | -47,952 | $57,696 | ELI LILLY & CO |
95,501 |
-11,541 |
$55,669 | LLY | 95,501 | -11,541 | $55,669 | VISA INC |
207,152 |
-244 |
$53,932 | V | 207,152 | -244 | $53,932 | BOOKING HOLDINGS INC |
14,838 |
+4,478 |
$52,634 | BKNG | 14,838 | +4,478 | $52,634 | HARTFORD FINL SVCS GROUP INC |
628,455 |
-30,920 |
$50,515 | HIG | 628,455 | -30,920 | $50,515 | 3M CO |
454,393 |
-145,155 |
$49,674 | MMM | 454,393 | -145,155 | $49,674 | BROADCOM INC |
43,463 |
+6,930 |
$48,516 | AVGO | 43,463 | +6,930 | $48,516 | VALERO ENERGY CORP |
361,281 |
-33,203 |
$46,967 | VLO | 361,281 | -33,203 | $46,967 | VERIZON COMMUNICATIONS INC |
1,245,542 |
+647,720 |
$46,957 | VZ | 1,245,542 | +647,720 | $46,957 | LOWES COS INC |
209,306 |
-6,184 |
$46,581 | LOW | 209,306 | -6,184 | $46,581 | META PLATFORMS INC |
131,091 |
+19,199 |
$46,401 | META | 131,091 | +19,199 | $46,401 | ALPHABET INC |
319,247 |
+42,018 |
$44,991 | GOOG | 319,247 | +42,018 | $44,991 | PROCTER AND GAMBLE CO |
304,806 |
-65,163 |
$44,666 | PG | 304,806 | -65,163 | $44,666 | UNITEDHEALTH GROUP INC |
84,182 |
+1,798 |
$44,319 | UNH | 84,182 | +1,798 | $44,319 | THE CIGNA GROUP |
147,041 |
-21,443 |
$44,031 | CI | 147,041 | -21,443 | $44,031 | VERISK ANALYTICS INC |
179,772 |
+58,249 |
$42,940 | VRSK | 179,772 | +58,249 | $42,940 | DOW INC |
768,166 |
-348,533 |
$42,126 | DOW | 768,166 | -348,533 | $42,126 | FAIR ISAAC CORP |
35,372 |
-22,595 |
$41,173 | FICO | 35,372 | -22,595 | $41,173 | SYNCHRONY FINANCIAL |
1,052,912 |
-167,671 |
$40,211 | SYF | 1,052,912 | -167,671 | $40,211 | MCKESSON CORP |
86,480 |
-15,357 |
$40,039 | MCK | 86,480 | -15,357 | $40,039 | LOCKHEED MARTIN CORP |
87,698 |
+25,123 |
$39,748 | LMT | 87,698 | +25,123 | $39,748 | STEEL DYNAMICS INC |
333,567 |
+32 |
$39,394 | STLD | 333,567 | +32 | $39,394 | HOME DEPOT INC |
111,807 |
+1,485 |
$38,747 | HD | 111,807 | +1,485 | $38,747 | COTERRA ENERGY INC |
1,490,165 |
+35,562 |
$38,029 | CTRA | 1,490,165 | +35,562 | $38,029 | JOHNSON & JOHNSON |
237,679 |
-31,355 |
$37,254 | JNJ | 237,679 | -31,355 | $37,254 | PULTE GROUP INC |
359,014 |
-4,412 |
$37,057 | PHM | 359,014 | -4,412 | $37,057 | EXPEDITORS INTL WASH INC |
287,871 |
+36,930 |
$36,617 | EXPD | 287,871 | +36,930 | $36,617 | ADOBE INC |
60,885 |
-3,578 |
$36,324 | ADBE | 60,885 | -3,578 | $36,324 | BEST BUY INC |
458,084 |
+72,462 |
$35,859 | BBY | 458,084 | +72,462 | $35,859 | DISCOVER FINL SVCS |
303,835 |
-29,169 |
$34,151 | DFS | 303,835 | -29,169 | $34,151 | STATE STR CORP |
432,212 |
+34,404 |
$33,479 | STT | 432,212 | +34,404 | $33,479 | C H ROBINSON WORLDWIDE INC |
382,897 |
-122,860 |
$33,078 | CHRW | 382,897 | -122,860 | $33,078 | EQUITABLE HLDGS INC |
988,462 |
-508,252 |
$32,916 | EQH | 988,462 | -508,252 | $32,916 | CONOCOPHILLIPS |
282,993 |
-14,057 |
$32,847 | COP | 282,993 | -14,057 | $32,847 | COSTCO WHSL CORP NEW |
49,356 |
+2,510 |
$32,579 | COST | 49,356 | +2,510 | $32,579 | WALMART INC |
202,029 |
-33,048 |
$31,850 | WMT | 202,029 | -33,048 | $31,850 | CISCO SYS INC |
609,578 |
-111,819 |
$30,796 | CSCO | 609,578 | -111,819 | $30,796 | HP INC |
991,042 |
-254,790 |
$29,820 | HPQ | 991,042 | -254,790 | $29,820 | TESLA INC |
119,375 |
+14,096 |
$29,662 | TSLA | 119,375 | +14,096 | $29,662 | MASTERCARD INCORPORATED |
68,690 |
+3,060 |
$29,297 | MA | 68,690 | +3,060 | $29,297 | AMGEN INC |
101,005 |
-39,443 |
$29,091 | AMGN | 101,005 | -39,443 | $29,091 | CATERPILLAR INC |
94,747 |
-16,643 |
$28,014 | CAT | 94,747 | -16,643 | $28,014 | GLOBAL PMTS INC |
219,737 |
-19,532 |
$27,907 | GPN | 219,737 | -19,532 | $27,907 | EXXON MOBIL CORP |
278,903 |
-98,906 |
$27,885 | XOM | 278,903 | -98,906 | $27,885 | MCDONALDS CORP |
93,750 |
-18,055 |
$27,798 | MCD | 93,750 | -18,055 | $27,798 | MERCK & CO INC |
250,938 |
-44,268 |
$27,357 | MRK | 250,938 | -44,268 | $27,357 | CANADIAN NAT RES LTD |
414,830 |
+14,241 |
$27,179 | CNQ | 414,830 | +14,241 | $27,179 | ROYAL BK CDA |
266,901 |
+2,941 |
$26,992 | RY | 266,901 | +2,941 | $26,992 | ACCENTURE PLC IRELAND |
76,887 |
+3,364 |
$26,980 | ACN | 76,887 | +3,364 | $26,980 | HOST HOTELS & RESORTS INC |
1,377,923 |
-582,636 |
$26,828 | HST | 1,377,923 | -582,636 | $26,828 | SIMON PPTY GROUP INC NEW |
186,744 |
-14,182 |
$26,637 | SPG | 186,744 | -14,182 | $26,637 | TAIWAN SEMICONDUCTOR MFG LTD |
248,969 |
+36,992 |
$25,893 | TSM | 248,969 | +36,992 | $25,893 | AFLAC INC |
311,391 |
+133,422 |
$25,690 | AFL | 311,391 | +133,422 | $25,690 | HONEYWELL INTL INC |
121,164 |
-45,714 |
$25,409 | HON | 121,164 | -45,714 | $25,409 | BANK AMERICA CORP |
750,297 |
+96,113 |
$25,262 | BAC | 750,297 | +96,113 | $25,262 | NUCOR CORP |
144,391 |
-45,044 |
$25,130 | NUE | 144,391 | -45,044 | $25,130 | DUPONT DE NEMOURS INC |
325,622 |
-25,218 |
$25,050 | DD | 325,622 | -25,218 | $25,050 | ORACLE CORP |
234,553 |
-38,394 |
$24,729 | ORCL | 234,553 | -38,394 | $24,729 | MANULIFE FINL CORP |
1,085,907 |
+94,345 |
$23,998 | MFC | 1,085,907 | +94,345 | $23,998 | WELLS FARGO CO NEW |
477,397 |
+116,006 |
$23,497 | WFC | 477,397 | +116,006 | $23,497 | SEAGATE TECHNOLOGY HLDNGS PL |
265,278 |
-24,563 |
$22,647 | STX | 265,278 | -24,563 | $22,647 | AUTOMATIC DATA PROCESSING IN |
95,493 |
-13,960 |
$22,247 | ADP | 95,493 | -13,960 | $22,247 | PNC FINL SVCS GROUP INC |
142,971 |
+16,818 |
$22,139 | PNC | 142,971 | +16,818 | $22,139 | ISHARES TR (IWD) |
133,541 |
+74,622 |
$22,068 | IWD | 133,541 | +74,622 | $22,068 | WEYERHAEUSER CO MTN BE |
629,271 |
-260,548 |
$21,880 | WY | 629,271 | -260,548 | $21,880 | NOVO NORDISK A S |
211,321 |
+8,553 |
$21,861 | NVO | 211,321 | +8,553 | $21,861 | BANK NEW YORK MELLON CORP |
419,484 |
-26,571 |
$21,834 | BK | 419,484 | -26,571 | $21,834 | ABBVIE INC |
137,940 |
+5,019 |
$21,377 | ABBV | 137,940 | +5,019 | $21,377 | CANADIAN NATL RY CO |
169,857 |
+641 |
$21,346 | CNI | 169,857 | +641 | $21,346 | CAPITAL ONE FINL CORP |
161,843 |
-9,715 |
$21,221 | COF | 161,843 | -9,715 | $21,221 | PEPSICO INC |
124,614 |
-88,878 |
$21,164 | PEP | 124,614 | -88,878 | $21,164 | DELL TECHNOLOGIES INC |
274,627 |
-28,143 |
$21,009 | DELL | 274,627 | -28,143 | $21,009 | T MOBILE US INC |
130,964 |
+92,532 |
$20,997 | TMUS | 130,964 | +92,532 | $20,997 | UNION PAC CORP |
82,340 |
-3,345 |
$20,224 | UNP | 82,340 | -3,345 | $20,224 | COCA COLA CO |
327,571 |
-17,604 |
$19,304 | KO | 327,571 | -17,604 | $19,304 | CHEVRON CORP NEW |
128,589 |
-80,903 |
$19,180 | CVX | 128,589 | -80,903 | $19,180 | ELEVANCE HEALTH INC |
40,460 |
-7,702 |
$19,079 | ELV | 40,460 | -7,702 | $19,079 | INTERNATIONAL PAPER CO |
515,768 |
-156,879 |
$18,645 | IP | 515,768 | -156,879 | $18,645 | INTERNATIONAL BUSINESS MACHS |
111,326 |
-27,615 |
$18,207 | IBM | 111,326 | -27,615 | $18,207 | GILEAD SCIENCES INC |
223,351 |
+2,502 |
$18,094 | GILD | 223,351 | +2,502 | $18,094 | SALESFORCE INC |
68,421 |
+10,177 |
$18,004 | CRM | 68,421 | +10,177 | $18,004 | GOLDMAN SACHS GROUP INC |
45,922 |
+7,359 |
$17,715 | GS | 45,922 | +7,359 | $17,715 | HCA HEALTHCARE INC |
63,773 |
-3,933 |
$17,262 | HCA | 63,773 | -3,933 | $17,262 | PRINCIPAL FINANCIAL GROUP IN |
218,981 |
-57,863 |
$17,227 | PFG | 218,981 | -57,863 | $17,227 | NOVARTIS AG |
169,684 |
+7,813 |
$17,133 | NVS | 169,684 | +7,813 | $17,133 | EXPEDIA GROUP INC |
111,638 |
+72,579 |
$16,946 | EXPE | 111,638 | +72,579 | $16,946 | FOX CORP |
569,739 |
-69,973 |
$16,904 | FOXA | 569,739 | -69,973 | $16,904 | TORONTO DOMINION BK ONT |
254,003 |
+37,393 |
$16,414 | TD | 254,003 | +37,393 | $16,414 | MORGAN STANLEY |
174,665 |
-16,315 |
$16,288 | MS | 174,665 | -16,315 | $16,288 | MARRIOTT INTL INC NEW |
71,940 |
+2,203 |
$16,223 | MAR | 71,940 | +2,203 | $16,223 | ADVANCED MICRO DEVICES INC |
108,226 |
+16,713 |
$15,954 | AMD | 108,226 | +16,713 | $15,954 | CINTAS CORP |
26,298 |
+1,850 |
$15,849 | CTAS | 26,298 | +1,850 | $15,849 | SUNCOR ENERGY INC NEW |
491,973 |
-11,778 |
$15,762 | SU | 491,973 | -11,778 | $15,762 | TRAVELERS COMPANIES INC |
81,589 |
+3,738 |
$15,542 | TRV | 81,589 | +3,738 | $15,542 | GENERAL ELECTRIC CO |
121,504 |
+12,172 |
$15,508 | GE | 121,504 | +12,172 | $15,508 | NETFLIX INC |
31,682 |
+4,509 |
$15,425 | NFLX | 31,682 | +4,509 | $15,425 | HONDA MOTOR LTD |
497,837 |
+16,062 |
$15,388 | HMC | 497,837 | +16,062 | $15,388 | JABIL INC |
118,744 |
-63 |
$15,128 | JBL | 118,744 | -63 | $15,128 | ZOETIS INC |
76,168 |
-10,751 |
$15,033 | ZTS | 76,168 | -10,751 | $15,033 | CANADIAN PACIFIC KANSAS CITY |
189,636 |
-9,940 |
$15,002 | CP | 189,636 | -9,940 | $15,002 | QUEST DIAGNOSTICS INC |
107,467 |
-16,345 |
$14,818 | DGX | 107,467 | -16,345 | $14,818 | CF INDS HLDGS INC |
185,948 |
-44,214 |
$14,783 | CF | 185,948 | -44,214 | $14,783 | BANK MONTREAL QUE |
143,664 |
+3,343 |
$14,216 | BMO | 143,664 | +3,343 | $14,216 | UBS GROUP AG |
455,302 |
+18,049 |
$14,075 | UBS | 455,302 | +18,049 | $14,075 | PHILIP MORRIS INTL INC |
145,335 |
-82,136 |
$13,673 | PM | 145,335 | -82,136 | $13,673 | OWENS CORNING NEW |
91,106 |
+16,912 |
$13,505 | OC | 91,106 | +16,912 | $13,505 | OREILLY AUTOMOTIVE INC |
14,113 |
-4,752 |
$13,408 | ORLY | 14,113 | -4,752 | $13,408 | PETROLEO BRASILEIRO SA PETRO |
|
|
$13,109 | PBR | 816,396 | +74,644 | $13,038 | PBR.A | 4,622 | +3,028 | $71 | INTUIT |
20,926 |
+2,403 |
$13,079 | INTU | 20,926 | +2,403 | $13,079 | CITIGROUP INC |
252,276 |
+59,013 |
$12,977 | C | 252,276 | +59,013 | $12,977 | MONDELEZ INTL INC |
178,696 |
-71,634 |
$12,943 | MDLZ | 178,696 | -71,634 | $12,943 | SPDR S&P 500 ETF TR (SPY) |
26,637 |
-496 |
$12,661 | SPY | 26,637 | -496 | $12,661 | ABBOTT LABS |
114,877 |
+11,995 |
$12,645 | ABT | 114,877 | +11,995 | $12,645 | LENNAR CORP |
|
|
$12,625 | LEN | 84,451 | -12,513 | $12,587 | LEN.B | 286 | +112 | $38 | S&P GLOBAL INC |
28,521 |
+4,069 |
$12,564 | SPGI | 28,521 | +4,069 | $12,564 | ASML HOLDING N V |
16,538 |
+1,143 |
$12,518 | ASML | 16,538 | +1,143 | $12,518 | CSX CORP |
360,030 |
-67,897 |
$12,482 | CSX | 360,030 | -67,897 | $12,482 | MARATHON OIL CORP |
515,379 |
-236,098 |
$12,452 | MRO | 515,379 | -236,098 | $12,452 | WASTE MGMT INC DEL |
69,209 |
-10,179 |
$12,395 | WM | 69,209 | -10,179 | $12,395 | LYONDELLBASELL INDUSTRIES N |
129,340 |
-34,489 |
$12,298 | LYB | 129,340 | -34,489 | $12,298 | BANCO BILBAO VIZCAYA ARGENTA |
1,343,033 |
+49,762 |
$12,235 | BBVA | 1,343,033 | +49,762 | $12,235 | RELX PLC |
305,855 |
+22,510 |
$12,130 | RELX | 305,855 | +22,510 | $12,130 | PAYCHEX INC |
101,677 |
+9,217 |
$12,111 | PAYX | 101,677 | +9,217 | $12,111 | RIO TINTO PLC |
162,477 |
-22,778 |
$12,098 | RIO | 162,477 | -22,778 | $12,098 | CELESTICA INC |
411,822 |
+7,331 |
$12,058 | CLS | 411,822 | +7,331 | $12,058 | LKQ CORP |
250,792 |
-187,608 |
$11,985 | LKQ | 250,792 | -187,608 | $11,985 | VIPSHOP HLDGS LTD |
674,181 |
+2,303 |
$11,973 | VIPS | 674,181 | +2,303 | $11,973 | ISHARES TR (SHY) |
145,548 |
+16,620 |
$11,941 | SHY | 145,548 | +16,620 | $11,941 | MARSH & MCLENNAN COS INC |
62,829 |
-8,518 |
$11,904 | MMC | 62,829 | -8,518 | $11,904 | CHARTER COMMUNICATIONS INC N |
30,521 |
-16,969 |
$11,863 | CHTR | 30,521 | -16,969 | $11,863 | EBAY INC. |
271,938 |
+3,462 |
$11,862 | EBAY | 271,938 | +3,462 | $11,862 | BROOKFIELD CORP |
294,919 |
+4,976 |
$11,831 | BN | 294,919 | +4,976 | $11,831 | MOLSON COORS BEVERAGE CO |
192,432 |
-80,801 |
$11,779 | TAP | 192,432 | -80,801 | $11,779 | TJX COS INC NEW |
125,351 |
+15,923 |
$11,759 | TJX | 125,351 | +15,923 | $11,759 | VANGUARD INDEX FDS (VTI) |
49,323 |
-1,532 |
$11,700 | VTI | 49,323 | -1,532 | $11,700 | STARBUCKS CORP |
118,480 |
+19,798 |
$11,375 | SBUX | 118,480 | +19,798 | $11,375 | ENBRIDGE INC |
315,915 |
+59,868 |
$11,374 | ENB | 315,915 | +59,868 | $11,374 | PARKER HANNIFIN CORP |
24,380 |
+17,295 |
$11,232 | PH | 24,380 | +17,295 | $11,232 | FERGUSON PLC NEW |
57,608 |
-3,872 |
$11,122 | FERG | 57,608 | -3,872 | $11,122 | GENERAL DYNAMICS CORP |
42,251 |
-1,234 |
$10,971 | GD | 42,251 | -1,234 | $10,971 | SHOPIFY INC |
139,978 |
+31,097 |
$10,900 | SHOP | 139,978 | +31,097 | $10,900 | MUELLER INDS INC |
229,211 |
+91,144 |
$10,807 | MLI | 229,211 | +91,144 | $10,807 | INTEL CORP |
214,201 |
+9,356 |
$10,764 | INTC | 214,201 | +9,356 | $10,764 | EATON CORP PLC |
44,601 |
-84 |
$10,741 | ETN | 44,601 | -84 | $10,741 | EMERSON ELEC CO |
109,978 |
-14,575 |
$10,704 | EMR | 109,978 | -14,575 | $10,704 | KROGER CO |
233,928 |
+30,957 |
$10,693 | KR | 233,928 | +30,957 | $10,693 | BRISTOL MYERS SQUIBB CO |
208,201 |
+96,329 |
$10,683 | BMY | 208,201 | +96,329 | $10,683 | CHUBB LIMITED |
46,759 |
+3,344 |
$10,568 | CB | 46,759 | +3,344 | $10,568 | RELIANCE STEEL & ALUMINUM CO |
37,730 |
-8,965 |
$10,552 | RS | 37,730 | -8,965 | $10,552 | VIATRIS INC |
972,567 |
-233,685 |
$10,533 | VTRS | 972,567 | -233,685 | $10,533 | BOEING CO |
39,925 |
+7,204 |
$10,407 | BA | 39,925 | +7,204 | $10,407 | VALE S A |
649,705 |
+111,877 |
$10,304 | VALE | 649,705 | +111,877 | $10,304 | EOG RES INC |
85,114 |
-4,806 |
$10,295 | EOG | 85,114 | -4,806 | $10,295 | COCA COLA FEMSA SAB DE CV |
108,177 |
-11,736 |
$10,238 | KOF | 108,177 | -11,736 | $10,238 | NIKE INC |
93,915 |
+24,778 |
$10,196 | NKE | 93,915 | +24,778 | $10,196 | AUTOZONE INC |
3,912 |
-548 |
$10,115 | AZO | 3,912 | -548 | $10,115 | CADENCE DESIGN SYSTEM INC |
35,767 |
+4,286 |
$9,742 | CDNS | 35,767 | +4,286 | $9,742 | CGI INC |
90,735 |
-57,953 |
$9,726 | GIB | 90,735 | -57,953 | $9,726 | APPLIED MATLS INC |
59,691 |
+8,345 |
$9,674 | AMAT | 59,691 | +8,345 | $9,674 | LINDE PLC |
23,447 |
+2,095 |
$9,630 | LIN | 23,447 | +2,095 | $9,630 | BLACKROCK INC |
11,794 |
-2,528 |
$9,574 | BLK | 11,794 | -2,528 | $9,574 | STRYKER CORPORATION |
31,937 |
+2,040 |
$9,564 | SYK | 31,937 | +2,040 | $9,564 | THERMO FISHER SCIENTIFIC INC |
17,862 |
+3,850 |
$9,481 | TMO | 17,862 | +3,850 | $9,481 | CENOVUS ENERGY INC |
568,256 |
-82,728 |
$9,468 | CVE | 568,256 | -82,728 | $9,468 | UNITED RENTALS INC |
16,320 |
+836 |
$9,358 | URI | 16,320 | +836 | $9,358 | VANGUARD INDEX FDS (VOE) |
64,090 |
+114 |
$9,294 | VOE | 64,090 | +114 | $9,294 | ISHARES TR (MUB) |
85,715 |
+7,204 |
$9,292 | MUB | 85,715 | +7,204 | $9,292 | SERVICENOW INC |
13,016 |
+1,675 |
$9,196 | NOW | 13,016 | +1,675 | $9,196 | STANLEY BLACK & DECKER INC |
93,525 |
-4,638 |
$9,175 | SWK | 93,525 | -4,638 | $9,175 | BOSTON SCIENTIFIC CORP |
158,644 |
+21,468 |
$9,171 | BSX | 158,644 | +21,468 | $9,171 | TEXAS INSTRS INC |
53,379 |
+3,234 |
$9,099 | TXN | 53,379 | +3,234 | $9,099 | BHP GROUP LTD |
130,685 |
+25,447 |
$8,927 | BHP | 130,685 | +25,447 | $8,927 | AMERIPRISE FINL INC |
23,270 |
+1,306 |
$8,839 | AMP | 23,270 | +1,306 | $8,839 | OMNICOM GROUP INC |
101,649 |
-13,104 |
$8,794 | OMC | 101,649 | -13,104 | $8,794 | BP PLC |
247,980 |
-14,959 |
$8,778 | BP | 247,980 | -14,959 | $8,778 | SAP SE |
56,477 |
+11,495 |
$8,731 | SAP | 56,477 | +11,495 | $8,731 | IMPERIAL OIL LTD |
152,446 |
-1,717 |
$8,710 | IMO | 152,446 | -1,717 | $8,710 | VANGUARD INDEX FDS (VB) |
40,648 |
-3,391 |
$8,671 | VB | 40,648 | -3,391 | $8,671 | ISHARES TR (IEI) |
73,774 |
+9,481 |
$8,641 | IEI | 73,774 | +9,481 | $8,641 | COLGATE PALMOLIVE CO |
107,744 |
-31,873 |
$8,588 | CL | 107,744 | -31,873 | $8,588 | REPUBLIC SVCS INC |
52,058 |
-18,311 |
$8,585 | RSG | 52,058 | -18,311 | $8,585 | EMCOR GROUP INC |
39,834 |
-527 |
$8,581 | EME | 39,834 | -527 | $8,581 | AT&T INC |
510,662 |
+43,051 |
$8,569 | T | 510,662 | +43,051 | $8,569 | HUMANA INC |
18,689 |
+5,785 |
$8,556 | HUM | 18,689 | +5,785 | $8,556 | PFIZER INC |
296,545 |
-119,153 |
$8,538 | PFE | 296,545 | -119,153 | $8,538 | FEDEX CORP |
33,597 |
+21,467 |
$8,499 | FDX | 33,597 | +21,467 | $8,499 | CANADIAN IMPERIAL BK COMM TO |
176,287 |
+24,473 |
$8,488 | CM | 176,287 | +24,473 | $8,488 | CBOE GLOBAL MKTS INC |
47,334 |
-6,620 |
$8,452 | CBOE | 47,334 | -6,620 | $8,452 | WESTROCK CO |
203,003 |
-267,277 |
$8,429 | WRK | 203,003 | -267,277 | $8,429 | SHELL PLC |
128,011 |
+9,392 |
$8,423 | SHEL | 128,011 | +9,392 | $8,423 | QUALCOMM INC |
57,895 |
+10,511 |
$8,373 | QCOM | 57,895 | +10,511 | $8,373 | ARCHER DANIELS MIDLAND CO |
115,642 |
+36,102 |
$8,352 | ADM | 115,642 | +36,102 | $8,352 | DUKE ENERGY CORP NEW |
85,432 |
+3,271 |
$8,290 | DUK | 85,432 | +3,271 | $8,290 | ILLINOIS TOOL WKS INC |
31,558 |
-74 |
$8,266 | ITW | 31,558 | -74 | $8,266 | CORTEVA INC |
172,350 |
-8,365 |
$8,259 | CTVA | 172,350 | -8,365 | $8,259 | CURTISS WRIGHT CORP |
36,867 |
-11,068 |
$8,214 | CW | 36,867 | -11,068 | $8,214 | INTUITIVE SURGICAL INC |
24,258 |
+3,689 |
$8,184 | ISRG | 24,258 | +3,689 | $8,184 | MICRON TECHNOLOGY INC |
95,508 |
-3,428 |
$8,151 | MU | 95,508 | -3,428 | $8,151 | ARCH CAP GROUP LTD |
109,713 |
-47,829 |
$8,148 | ACGL | 109,713 | -47,829 | $8,148 | KIMBERLY CLARK CORP |
67,029 |
-20,833 |
$8,145 | KMB | 67,029 | -20,833 | $8,145 | PACKAGING CORP AMER |
49,697 |
+29,828 |
$8,096 | PKG | 49,697 | +29,828 | $8,096 | UBER TECHNOLOGIES INC |
131,481 |
+20,971 |
$8,095 | UBER | 131,481 | +20,971 | $8,095 | DANAHER CORPORATION |
34,699 |
+3,771 |
$8,027 | DHR | 34,699 | +3,771 | $8,027 | SHERWIN WILLIAMS CO |
25,690 |
+7,894 |
$8,013 | SHW | 25,690 | +7,894 | $8,013 | AMERICAN TOWER CORP NEW |
36,877 |
+13,529 |
$7,961 | AMT | 36,877 | +13,529 | $7,961 | VODAFONE GROUP PLC NEW |
910,797 |
+293,781 |
$7,924 | VOD | 910,797 | +293,781 | $7,924 | AON PLC |
27,138 |
-5,893 |
$7,898 | AON | 27,138 | -5,893 | $7,898 | OLD DOMINION FREIGHT LINE IN |
19,457 |
+290 |
$7,887 | ODFL | 19,457 | +290 | $7,887 | NVR INC |
1,126 |
-2,250 |
$7,883 | NVR | 1,126 | -2,250 | $7,883 | POSCO HOLDINGS INC |
82,688 |
+2,368 |
$7,864 | PKX | 82,688 | +2,368 | $7,864 | MSCI INC |
13,851 |
-231 |
$7,835 | MSCI | 13,851 | -231 | $7,835 | LAM RESEARCH CORP |
9,925 |
+1,411 |
$7,774 | LRCX | 9,925 | +1,411 | $7,774 | AMERICAN EXPRESS CO |
40,798 |
+3,217 |
$7,643 | AXP | 40,798 | +3,217 | $7,643 | VANGUARD SPECIALIZED FUNDS (VIG) |
44,739 |
-9 |
$7,624 | VIG | 44,739 | -9 | $7,624 | SYNOPSYS INC |
14,727 |
+3,008 |
$7,583 | SNPS | 14,727 | +3,008 | $7,583 | HUBBELL INC |
23,024 |
-6,470 |
$7,573 | HUBB | 23,024 | -6,470 | $7,573 | TURKCELL ILETISIM HIZMETLERI |
1,571,122 |
-182,698 |
$7,557 | TKC | 1,571,122 | -182,698 | $7,557 | PROGRESSIVE CORP |
47,412 |
+5,339 |
$7,552 | PGR | 47,412 | +5,339 | $7,552 | ARROW ELECTRS INC |
61,650 |
-26,539 |
$7,537 | ARW | 61,650 | -26,539 | $7,537 | TOTALENERGIES SE |
110,641 |
+11,372 |
$7,455 | TTE | 110,641 | +11,372 | $7,455 | COGNIZANT TECHNOLOGY SOLUTIO |
98,222 |
-4,521 |
$7,419 | CTSH | 98,222 | -4,521 | $7,419 | US BANCORP DEL |
170,082 |
-7,749 |
$7,361 | USB | 170,082 | -7,749 | $7,361 | TOYOTA MOTOR CORP |
39,734 |
+5,434 |
$7,286 | TM | 39,734 | +5,434 | $7,286 | MEDTRONIC PLC |
87,783 |
-2,675 |
$7,232 | MDT | 87,783 | -2,675 | $7,232 | NUTRIEN LTD |
127,934 |
-4,417 |
$7,207 | NTR | 127,934 | -4,417 | $7,207 | SOUTHERN CO |
102,590 |
+6,147 |
$7,194 | SO | 102,590 | +6,147 | $7,194 | NEXTERA ENERGY INC |
117,143 |
+26,323 |
$7,115 | NEE | 117,143 | +26,323 | $7,115 | PROLOGIS INC. |
53,367 |
+6,107 |
$7,114 | PLD | 53,367 | +6,107 | $7,114 | HEWLETT PACKARD ENTERPRISE C |
411,376 |
-253,039 |
$6,985 | HPE | 411,376 | -253,039 | $6,985 | BANK NOVA SCOTIA HALIFAX |
143,108 |
-18,653 |
$6,967 | BNS | 143,108 | -18,653 | $6,967 | INVESCO QQQ TR |
17,006 |
+1,459 |
$6,964 | QQQ | 17,006 | +1,459 | $6,964 | DEERE & CO |
17,367 |
+2,070 |
$6,945 | DE | 17,367 | +2,070 | $6,945 | ISHARES TR (IWF) |
22,839 |
+250 |
$6,924 | IWF | 22,839 | +250 | $6,924 | UNITED PARCEL SERVICE INC |
43,867 |
+3,070 |
$6,897 | UPS | 43,867 | +3,070 | $6,897 | MOODYS CORP |
17,487 |
-1,491 |
$6,830 | MCO | 17,487 | -1,491 | $6,830 | DISNEY WALT CO |
75,561 |
+32,632 |
$6,822 | DIS | 75,561 | +32,632 | $6,822 | ISHARES TR (ITOT) |
63,992 |
-3,772 |
$6,734 | ITOT | 63,992 | -3,772 | $6,734 | ORIX CORP |
71,932 |
-9,472 |
$6,718 | IX | 71,932 | -9,472 | $6,718 | PALO ALTO NETWORKS INC |
22,742 |
+4,698 |
$6,706 | PANW | 22,742 | +4,698 | $6,706 | MOTOROLA SOLUTIONS INC |
21,348 |
+3,791 |
$6,684 | MSI | 21,348 | +3,791 | $6,684 | VERTEX PHARMACEUTICALS INC |
16,069 |
+2,761 |
$6,538 | VRTX | 16,069 | +2,761 | $6,538 | RTX CORPORATION |
77,434 |
+29,433 |
$6,515 | RTX | 77,434 | +29,433 | $6,515 | REINSURANCE GRP OF AMERICA I |
40,235 |
+34,570 |
$6,509 | RGA | 40,235 | +34,570 | $6,509 | CUMMINS INC |
27,021 |
+45 |
$6,473 | CMI | 27,021 | +45 | $6,473 | PHILLIPS 66 |
48,594 |
+722 |
$6,470 | PSX | 48,594 | +722 | $6,470 | SUN LIFE FINANCIAL INC. |
123,983 |
-2,824 |
$6,430 | SLF | 123,983 | -2,824 | $6,430 | SONY GROUP CORP |
67,518 |
+7,147 |
$6,393 | SONY | 67,518 | +7,147 | $6,393 | MASCO CORP |
95,322 |
-183,147 |
$6,385 | MAS | 95,322 | -183,147 | $6,385 | ASTRAZENECA PLC |
94,693 |
+7,283 |
$6,378 | AZN | 94,693 | +7,283 | $6,378 | NORTHROP GRUMMAN CORP |
13,608 |
+760 |
$6,370 | NOC | 13,608 | +760 | $6,370 | GALLAGHER ARTHUR J & CO |
27,958 |
+1,179 |
$6,287 | AJG | 27,958 | +1,179 | $6,287 | MICROCHIP TECHNOLOGY INC. |
69,372 |
-29,784 |
$6,256 | MCHP | 69,372 | -29,784 | $6,256 | CONSOL ENERGY INC NEW |
61,701 |
+7,246 |
$6,203 | CEIX | 61,701 | +7,246 | $6,203 | UNUM GROUP |
135,751 |
-210,707 |
$6,139 | UNM | 135,751 | -210,707 | $6,139 | ALLSTATE CORP |
43,433 |
+5,300 |
$6,080 | ALL | 43,433 | +5,300 | $6,080 | CRH PLC |
87,815 |
+11,495 |
$6,070 | CRH | 87,815 | +11,495 | $6,070 | DARDEN RESTAURANTS INC |
36,905 |
-105,833 |
$6,063 | DRI | 36,905 | -105,833 | $6,063 | CENCORA INC |
33,588 |
+4,689 |
$6,045 | ABC | 33,588 | +4,689 | $6,045 | DXC TECHNOLOGY CO |
263,964 |
+207,737 |
$6,037 | DXC | 263,964 | +207,737 | $6,037 | WASTE CONNECTIONS INC |
40,064 |
-9,124 |
$5,982 | WCN | 40,064 | -9,124 | $5,982 | VANGUARD INDEX FDS (VUG) |
18,963 |
+8,759 |
$5,895 | VUG | 18,963 | +8,759 | $5,895 | GARTNER INC |
12,899 |
-1,791 |
$5,819 | IT | 12,899 | -1,791 | $5,819 | METLIFE INC |
87,585 |
+2,583 |
$5,792 | MET | 87,585 | +2,583 | $5,792 | INFOSYS LTD |
312,659 |
+29,823 |
$5,747 | INFY | 312,659 | +29,823 | $5,747 | VANGUARD SCOTTSDALE FDS (VONG) |
73,351 |
+21,560 |
$5,723 | VONG | 73,351 | +21,560 | $5,723 | PACCAR INC |
58,022 |
+11,417 |
$5,666 | PCAR | 58,022 | +11,417 | $5,666 | EMPIRE ST RLTY TR INC |
580,684 |
+68,234 |
$5,627 | ESRT | 580,684 | +68,234 | $5,627 | TAPESTRY INC |
151,328 |
-34,383 |
$5,570 | TPR | 151,328 | -34,383 | $5,570 | PDD HOLDINGS INC |
38,005 |
+4,354 |
$5,561 | PDD | 38,005 | +4,354 | $5,561 | HSBC HLDGS PLC |
137,008 |
+14,319 |
$5,554 | HSBC | 137,008 | +14,319 | $5,554 | CENTENE CORP DEL |
74,633 |
+38,554 |
$5,539 | CNC | 74,633 | +38,554 | $5,539 | FOMENTO ECONOMICO MEXICANO S |
42,415 |
+15,238 |
$5,529 | FMX | 42,415 | +15,238 | $5,529 | GMS INC |
66,936 |
+5,647 |
$5,518 | GMS | 66,936 | +5,647 | $5,518 | QUANTA SVCS INC |
25,514 |
+1,419 |
$5,506 | PWR | 25,514 | +1,419 | $5,506 | MATSON INC |
49,976 |
+12,597 |
$5,477 | MATX | 49,976 | +12,597 | $5,477 | ANALOG DEVICES INC |
27,452 |
-311 |
$5,451 | ADI | 27,452 | -311 | $5,451 | GODADDY INC |
51,323 |
+51,323 |
$5,448 | GDDY | 51,323 | +51,323 | $5,448 | THOMSON REUTERS CORP. |
37,240 |
-4,951 |
$5,445 | TRI | 37,240 | -4,951 | $5,445 | SCHLUMBERGER LTD |
103,698 |
+4,936 |
$5,396 | SLB | 103,698 | +4,936 | $5,396 | GAP INC |
257,610 |
+236,092 |
$5,387 | GPS | 257,610 | +236,092 | $5,387 | FASTENAL CO |
83,036 |
-264 |
$5,378 | FAST | 83,036 | -264 | $5,378 | MANHATTAN ASSOCIATES INC |
24,741 |
+11,315 |
$5,327 | MANH | 24,741 | +11,315 | $5,327 | GLOBE LIFE INC |
43,716 |
-797 |
$5,321 | GL | 43,716 | -797 | $5,321 | GRAINGER W W INC |
6,371 |
+152 |
$5,280 | GWW | 6,371 | +152 | $5,280 | REGENERON PHARMACEUTICALS |
5,890 |
+153 |
$5,173 | REGN | 5,890 | +153 | $5,173 | BRITISH AMERN TOB PLC |
175,308 |
+70,288 |
$5,135 | BTI | 175,308 | +70,288 | $5,135 | BARCLAYS PLC |
648,633 |
-41,742 |
$5,111 | BCS | 648,633 | -41,742 | $5,111 | CDW CORP |
22,433 |
-1,827 |
$5,099 | CDW | 22,433 | -1,827 | $5,099 | CVS HEALTH CORP |
64,156 |
-56,060 |
$5,066 | CVS | 64,156 | -56,060 | $5,066 | PATRICK INDS INC |
50,134 |
+7,664 |
$5,031 | PATK | 50,134 | +7,664 | $5,031 | FISERV INC |
37,829 |
+37,829 |
$5,025 | FI | 37,829 | +37,829 | $5,025 | APPLIED INDL TECHNOLOGIES IN |
28,943 |
-1,198 |
$4,998 | AIT | 28,943 | -1,198 | $4,998 | KB FINL GROUP INC |
120,059 |
+9,381 |
$4,967 | KB | 120,059 | +9,381 | $4,967 | CINCINNATI FINL CORP |
47,326 |
-16,321 |
$4,896 | CINF | 47,326 | -16,321 | $4,896 | WEC ENERGY GROUP INC |
57,831 |
-7,180 |
$4,868 | WEC | 57,831 | -7,180 | $4,868 | REGIONS FINANCIAL CORP NEW |
251,088 |
-71,806 |
$4,866 | RF | 251,088 | -71,806 | $4,866 | ISHARES TR (IVV) |
10,169 |
-18 |
$4,857 | IVV | 10,169 | -18 | $4,857 | EQUINIX INC |
6,000 |
+1,159 |
$4,832 | EQIX | 6,000 | +1,159 | $4,832 | TEEKAY CORPORATION |
670,822 |
+23,204 |
$4,796 | TK | 670,822 | +23,204 | $4,796 | SHINHAN FINANCIAL GROUP CO L |
155,436 |
+6,688 |
$4,784 | SHG | 155,436 | +6,688 | $4,784 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
3,363 |
+378 |
$4,772 | FCNCA | 3,363 | +378 | $4,772 | INTERPUBLIC GROUP COS INC |
145,883 |
-24,869 |
$4,762 | IPG | 145,883 | -24,869 | $4,762 | AMCOR PLC |
490,401 |
+448,166 |
$4,727 | AMCR | 490,401 | +448,166 | $4,727 | BLOCK H & R INC |
97,279 |
+5,946 |
$4,705 | HRB | 97,279 | +5,946 | $4,705 | PRUDENTIAL FINL INC |
45,051 |
+22,384 |
$4,672 | PRU | 45,051 | +22,384 | $4,672 | CONSOLIDATED EDISON INC |
51,156 |
-10,101 |
$4,654 | ED | 51,156 | -10,101 | $4,654 | MITSUBISHI UFJ FINL GROUP IN |
537,248 |
+40,473 |
$4,626 | MUFG | 537,248 | +40,473 | $4,626 | STANTEC INC |
57,365 |
-309 |
$4,602 | STN | 57,365 | -309 | $4,602 | VANGUARD TAX MANAGED FDS (VEA) |
95,701 |
-15,871 |
$4,584 | VEA | 95,701 | -15,871 | $4,584 | GSK PLC |
123,539 |
-4,266 |
$4,578 | GSK | 123,539 | -4,266 | $4,578 | FREEPORT MCMORAN INC |
107,171 |
+7,035 |
$4,562 | FCX | 107,171 | +7,035 | $4,562 | SCHWAB CHARLES CORP |
65,774 |
+18,613 |
$4,525 | SCHW | 65,774 | +18,613 | $4,525 | RPM INTL INC |
40,332 |
+27,579 |
$4,502 | RPM | 40,332 | +27,579 | $4,502 | RESTAURANT BRANDS INTL INC |
57,594 |
+2,516 |
$4,500 | QSR | 57,594 | +2,516 | $4,500 | ANDERSONS INC |
78,019 |
+16,370 |
$4,489 | ANDE | 78,019 | +16,370 | $4,489 | NXP SEMICONDUCTORS N V |
19,514 |
+1,188 |
$4,482 | NXPI | 19,514 | +1,188 | $4,482 | OLD REP INTL CORP |
151,425 |
+38,535 |
$4,452 | ORI | 151,425 | +38,535 | $4,452 | ROPER TECHNOLOGIES INC |
8,047 |
+2,252 |
$4,387 | ROP | 8,047 | +2,252 | $4,387 | LIBERTY ENERGY INC |
240,693 |
+89,015 |
$4,366 | LBRT | 240,693 | +89,015 | $4,366 | AGNICO EAGLE MINES LTD |
79,527 |
-14,611 |
$4,361 | AEM | 79,527 | -14,611 | $4,361 | AIR PRODS & CHEMS INC |
15,911 |
-12,159 |
$4,356 | APD | 15,911 | -12,159 | $4,356 | BLACKSTONE INC |
33,259 |
+3,011 |
$4,354 | BX | 33,259 | +3,011 | $4,354 | UNIVERSAL HLTH SVCS INC |
28,421 |
-6,437 |
$4,332 | UHS | 28,421 | -6,437 | $4,332 | RADIAN GROUP INC |
151,490 |
+2,345 |
$4,325 | RDN | 151,490 | +2,345 | $4,325 | DEUTSCHE BANK A G |
312,913 |
+70,225 |
$4,242 | DB | 312,913 | +70,225 | $4,242 | SUMITOMO MITSUI FINL GROUP I |
436,854 |
+43,761 |
$4,229 | SMFG | 436,854 | +43,761 | $4,229 | BOOZ ALLEN HAMILTON HLDG COR |
32,932 |
-2,030 |
$4,212 | BAH | 32,932 | -2,030 | $4,212 | D R HORTON INC |
27,597 |
+6,866 |
$4,194 | DHI | 27,597 | +6,866 | $4,194 | POPULAR INC |
50,904 |
+24,793 |
$4,178 | BPOP | 50,904 | +24,793 | $4,178 | BORGWARNER INC |
115,629 |
-65,313 |
$4,145 | BWA | 115,629 | -65,313 | $4,145 | ICICI BANK LIMITED |
173,562 |
+5,835 |
$4,138 | IBN | 173,562 | +5,835 | $4,138 | CME GROUP INC |
19,643 |
-901 |
$4,137 | CME | 19,643 | -901 | $4,137 | COCA COLA CONS INC |
4,399 |
+1,561 |
$4,084 | COKE | 4,399 | +1,561 | $4,084 | WEST FRASER TIMBER CO LTD |
47,581 |
-23,758 |
$4,072 | WFG | 47,581 | -23,758 | $4,072 | SANOFI |
81,466 |
-9,255 |
$4,051 | SNY | 81,466 | -9,255 | $4,051 | GENERAL MLS INC |
61,913 |
-11,575 |
$4,033 | GIS | 61,913 | -11,575 | $4,033 | XCEL ENERGY INC |
64,816 |
+7,428 |
$4,013 | XEL | 64,816 | +7,428 | $4,013 | INTERCONTINENTAL EXCHANGE IN (ICE) |
30,419 |
+6,348 |
$3,907 | ICE | 30,419 | +6,348 | $3,907 | LULULEMON ATHLETICA INC |
7,629 |
+1,906 |
$3,901 | LULU | 7,629 | +1,906 | $3,901 | DR REDDYS LABS LTD |
55,855 |
+30,092 |
$3,886 | RDY | 55,855 | +30,092 | $3,886 | TFI INTL INC |
28,508 |
+5,460 |
$3,877 | TFII | 28,508 | +5,460 | $3,877 | DILLARDS INC |
9,552 |
-451 |
$3,856 | DDS | 9,552 | -451 | $3,856 | CHURCH & DWIGHT CO INC |
40,247 |
-8,947 |
$3,806 | CHD | 40,247 | -8,947 | $3,806 | SUPER MICRO COMPUTER INC |
13,385 |
+1,074 |
$3,805 | SMCI | 13,385 | +1,074 | $3,805 | CHIPOTLE MEXICAN GRILL INC |
1,663 |
+287 |
$3,803 | CMG | 1,663 | +287 | $3,803 | ATKORE INC |
23,602 |
+348 |
$3,776 | ATKR | 23,602 | +348 | $3,776 | ISHARES TR (IEF) |
39,134 |
+9,533 |
$3,772 | IEF | 39,134 | +9,533 | $3,772 | OCCIDENTAL PETE CORP |
62,754 |
+1,886 |
$3,747 | OXY | 62,754 | +1,886 | $3,747 | NATWEST GROUP PLC |
664,846 |
-97,117 |
$3,743 | NWG | 664,846 | -97,117 | $3,743 | TRANE TECHNOLOGIES PLC |
15,310 |
+3,244 |
$3,734 | TT | 15,310 | +3,244 | $3,734 | MGM RESORTS INTERNATIONAL |
83,210 |
-13,280 |
$3,718 | MGM | 83,210 | -13,280 | $3,718 | DOMINOS PIZZA INC |
8,995 |
+3,180 |
$3,708 | DPZ | 8,995 | +3,180 | $3,708 | ALLISON TRANSMISSION HLDGS I |
63,433 |
-2,281 |
$3,689 | ALSN | 63,433 | -2,281 | $3,689 | FERROGLOBE PLC |
565,921 |
+152,423 |
$3,684 | GSM | 565,921 | +152,423 | $3,684 | TARGET CORP |
25,772 |
+3,873 |
$3,670 | TGT | 25,772 | +3,873 | $3,670 | LPL FINL HLDGS INC |
16,091 |
-2,863 |
$3,663 | LPLA | 16,091 | -2,863 | $3,663 | ASE TECHNOLOGY HLDG CO LTD |
387,079 |
+103,507 |
$3,642 | ASX | 387,079 | +103,507 | $3,642 | INTERDIGITAL INC |
33,505 |
+10,645 |
$3,637 | IDCC | 33,505 | +10,645 | $3,637 | TELEFONICA BRASIL SA |
331,904 |
+29,893 |
$3,631 | VIV | 331,904 | +29,893 | $3,631 | CAL MAINE FOODS INC |
63,045 |
+3,091 |
$3,618 | CALM | 63,045 | +3,091 | $3,618 | LOEWS CORP |
51,721 |
-2,030 |
$3,599 | L | 51,721 | -2,030 | $3,599 | PROG HOLDINGS INC |
116,334 |
+6,237 |
$3,596 | PRG | 116,334 | +6,237 | $3,596 | ROSS STORES INC |
25,927 |
+9,759 |
$3,588 | ROST | 25,927 | +9,759 | $3,588 | TELUS CORPORATION |
201,525 |
-19,356 |
$3,586 | TU | 201,525 | -19,356 | $3,586 | ENTERGY CORP NEW |
35,408 |
-11,406 |
$3,583 | ETR | 35,408 | -11,406 | $3,583 | PBF ENERGY INC |
81,333 |
-20,929 |
$3,575 | PBF | 81,333 | -20,929 | $3,575 | PEMBINA PIPELINE CORP |
102,781 |
-38,040 |
$3,539 | PBA | 102,781 | -38,040 | $3,539 | ALIBABA GROUP HLDG LTD |
45,507 |
-11,705 |
$3,527 | BABA | 45,507 | -11,705 | $3,527 | CAMECO CORP |
81,692 |
+1,379 |
$3,522 | CCJ | 81,692 | +1,379 | $3,522 | FRANCO NEV CORP |
31,692 |
-1,634 |
$3,511 | FNV | 31,692 | -1,634 | $3,511 | EASTMAN CHEM CO |
38,933 |
-144,372 |
$3,497 | EMN | 38,933 | -144,372 | $3,497 | AMERICA MOVIL SAB DE CV |
188,620 |
+12,474 |
$3,493 | AMX | 188,620 | +12,474 | $3,493 | IDEXX LABS INC |
6,237 |
-25 |
$3,462 | IDXX | 6,237 | -25 | $3,462 | HERSHEY CO |
18,339 |
-21,039 |
$3,419 | HSY | 18,339 | -21,039 | $3,419 | TAYLOR MORRISON HOME CORP |
63,886 |
-6,246 |
$3,408 | TMHC | 63,886 | -6,246 | $3,408 | VANGUARD INDEX FDS (VTV) |
22,774 |
+873 |
$3,405 | VTV | 22,774 | +873 | $3,405 | FACTSET RESH SYS INC |
7,106 |
-1,183 |
$3,390 | FDS | 7,106 | -1,183 | $3,390 | DTE ENERGY CO |
30,707 |
-6,701 |
$3,386 | DTE | 30,707 | -6,701 | $3,386 | MOLINA HEALTHCARE INC |
9,371 |
+2,039 |
$3,386 | MOH | 9,371 | +2,039 | $3,386 | PIONEER NAT RES CO |
15,041 |
+49 |
$3,382 | PXD | 15,041 | +49 | $3,382 | ON SEMICONDUCTOR CORP |
40,326 |
-2,122 |
$3,368 | ON | 40,326 | -2,122 | $3,368 | LIMBACH HLDGS INC |
73,760 |
-16,861 |
$3,354 | LMB | 73,760 | -16,861 | $3,354 | XYLEM INC |
29,124 |
+17,026 |
$3,331 | XYL | 29,124 | +17,026 | $3,331 | AMDOCS LTD |
37,864 |
-28,924 |
$3,328 | DOX | 37,864 | -28,924 | $3,328 | AMPHENOL CORP NEW |
33,414 |
+2,563 |
$3,312 | APH | 33,414 | +2,563 | $3,312 | TE CONNECTIVITY LTD |
23,516 |
+11,907 |
$3,304 | TEL | 23,516 | +11,907 | $3,304 | WESTERN UN CO |
275,461 |
-73,482 |
$3,283 | WU | 275,461 | -73,482 | $3,283 | WELLTOWER INC |
36,303 |
+2,990 |
$3,273 | WELL | 36,303 | +2,990 | $3,273 | COPART INC |
66,638 |
+11,081 |
$3,265 | CPRT | 66,638 | +11,081 | $3,265 | WILLIAMS COS INC |
93,630 |
+15,939 |
$3,261 | WMB | 93,630 | +15,939 | $3,261 | KT CORP |
240,650 |
+6,212 |
$3,234 | KT | 240,650 | +6,212 | $3,234 | SUNCOKE ENERGY INC |
301,085 |
+101,725 |
$3,234 | SXC | 301,085 | +101,725 | $3,234 | CHUNGHWA TELECOM CO LTD |
82,354 |
+6,432 |
$3,218 | CHT | 82,354 | +6,432 | $3,218 | UPBOUND GROUP INC |
94,101 |
-4,436 |
$3,197 | UPBD | 94,101 | -4,436 | $3,197 | ARISTA NETWORKS INC |
13,534 |
+3,892 |
$3,187 | ANET | 13,534 | +3,892 | $3,187 | TOLL BROTHERS INC |
31,001 |
+1,160 |
$3,187 | TOL | 31,001 | +1,160 | $3,187 | CROWN CASTLE INC |
27,459 |
+10,360 |
$3,163 | CCI | 27,459 | +10,360 | $3,163 | STELLANTIS N.V |
133,205 |
+12,902 |
$3,113 | STLA | 133,205 | +12,902 | $3,113 | AMETEK INC |
18,832 |
+2,942 |
$3,105 | AME | 18,832 | +2,942 | $3,105 | VANGUARD INDEX FDS (VOO) |
7,108 |
-150 |
$3,105 | VOO | 7,108 | -150 | $3,105 | ISHARES TR (IWV) |
11,329 |
+10,605 |
$3,101 | IWV | 11,329 | +10,605 | $3,101 | CHIPMOS TECHNOLOGIES INC |
113,047 |
-29,701 |
$3,076 | IMOS | 113,047 | -29,701 | $3,076 | VISHAY INTERTECHNOLOGY INC |
127,129 |
+18,819 |
$3,047 | VSH | 127,129 | +18,819 | $3,047 | KULICKE & SOFFA INDS INC |
55,603 |
-10,991 |
$3,043 | KLIC | 55,603 | -10,991 | $3,043 | UNILEVER PLC |
62,437 |
+2,244 |
$3,027 | UL | 62,437 | +2,244 | $3,027 | MONSTER BEVERAGE CORP NEW |
52,482 |
-12,318 |
$3,023 | MNST | 52,482 | -12,318 | $3,023 | STERIS PLC |
13,751 |
-362 |
$3,023 | STE | 13,751 | -362 | $3,023 | PUBLIC STORAGE |
9,830 |
+360 |
$2,998 | PSA | 9,830 | +360 | $2,998 | LEGGETT & PLATT INC |
114,517 |
-38,235 |
$2,997 | LEG | 114,517 | -38,235 | $2,997 | DECKERS OUTDOOR CORP |
4,446 |
+670 |
$2,972 | DECK | 4,446 | +670 | $2,972 | COMFORT SYS USA INC |
14,404 |
-59 |
$2,962 | FIX | 14,404 | -59 | $2,962 | VANGUARD INTL EQUITY INDEX F (VT) |
28,724 |
+21,614 |
$2,955 | VT | 28,724 | +21,614 | $2,955 | AIRBNB INC |
21,557 |
+1,555 |
$2,935 | ABNB | 21,557 | +1,555 | $2,935 | MURPHY USA INC |
8,211 |
-522 |
$2,928 | MUSA | 8,211 | -522 | $2,928 | FORESTAR GROUP INC |
88,306 |
+36,095 |
$2,920 | FOR | 88,306 | +36,095 | $2,920 | VANGUARD WORLD FDS (VGT) |
6,024 |
+627 |
$2,916 | VGT | 6,024 | +627 | $2,916 | FLEX LTD |
94,849 |
-404 |
$2,889 | FLEX | 94,849 | -404 | $2,889 | UNITED MICROELECTRONICS CORP |
340,118 |
+13,343 |
$2,877 | UMC | 340,118 | +13,343 | $2,877 | GREIF INC |
43,396 |
-4,631 |
$2,846 | GEF | 43,396 | -4,631 | $2,846 | ISHARES TR (USRT) |
52,302 |
-11,622 |
$2,839 | USRT | 52,302 | -11,622 | $2,839 | TRUIST FINL CORP |
76,327 |
+40,863 |
$2,818 | TFC | 76,327 | +40,863 | $2,818 | ECOLAB INC |
14,188 |
+3,443 |
$2,814 | ECL | 14,188 | +3,443 | $2,814 | HOPE BANCORP INC |
232,985 |
+14,873 |
$2,814 | HOPE | 232,985 | +14,873 | $2,814 | AMERICAN WOODMARK CORPORATIO |
30,295 |
+26,189 |
$2,813 | AMWD | 30,295 | +26,189 | $2,813 | DEVON ENERGY CORP NEW |
62,056 |
-9,810 |
$2,811 | DVN | 62,056 | -9,810 | $2,811 | THOR INDS INC |
23,749 |
+5,400 |
$2,808 | THO | 23,749 | +5,400 | $2,808 | GRUPO AEROPORTUARIO DEL CENT |
33,115 |
-7,651 |
$2,803 | OMAB | 33,115 | -7,651 | $2,803 | CARS COM INC |
146,810 |
+4,481 |
$2,785 | CARS | 146,810 | +4,481 | $2,785 | MERCADOLIBRE INC |
1,756 |
+392 |
$2,760 | MELI | 1,756 | +392 | $2,760 | SNAP ON INC |
9,543 |
-172 |
$2,756 | SNA | 9,543 | -172 | $2,756 | ING GROEP N.V. |
183,208 |
+31,536 |
$2,752 | ING | 183,208 | +31,536 | $2,752 | MARKEL GROUP INC |
1,935 |
+843 |
$2,748 | MKL | 1,935 | +843 | $2,748 | YUM BRANDS INC |
20,682 |
+4,478 |
$2,702 | YUM | 20,682 | +4,478 | $2,702 | HUNT J B TRANS SVCS INC |
13,499 |
-2,175 |
$2,696 | JBHT | 13,499 | -2,175 | $2,696 | BUILD A BEAR WORKSHOP INC |
117,089 |
+36,388 |
$2,692 | BBW | 117,089 | +36,388 | $2,692 | CLOROX CO DEL |
18,849 |
+11,036 |
$2,688 | CLX | 18,849 | +11,036 | $2,688 | DOVER CORP |
17,457 |
-3,530 |
$2,685 | DOV | 17,457 | -3,530 | $2,685 | APA CORPORATION |
74,519 |
-20,693 |
$2,674 | APA | 74,519 | -20,693 | $2,674 | OLIN CORP |
48,807 |
-1,576 |
$2,633 | OLN | 48,807 | -1,576 | $2,633 | ALPHA METALLURGICAL RESOUR I |
7,673 |
-1,492 |
$2,601 | AMR | 7,673 | -1,492 | $2,601 | WORKDAY INC |
9,415 |
+1,094 |
$2,599 | WDAY | 9,415 | +1,094 | $2,599 | AUTODESK INC |
10,602 |
+1,136 |
$2,581 | ADSK | 10,602 | +1,136 | $2,581 | KBR INC |
46,288 |
-110,906 |
$2,565 | KBR | 46,288 | -110,906 | $2,565 | BEL FUSE INC |
38,194 |
+4,368 |
$2,550 | BELFB | 38,194 | +4,368 | $2,550 | BECTON DICKINSON & CO |
10,438 |
-128 |
$2,545 | BDX | 10,438 | -128 | $2,545 | NETEASE INC |
27,208 |
+5,217 |
$2,535 | NTES | 27,208 | +5,217 | $2,535 | AMERICAN ELEC PWR CO INC |
31,036 |
-14,484 |
$2,521 | AEP | 31,036 | -14,484 | $2,521 | P T TELEKOMUNIKASI INDONESIA |
97,701 |
+27,290 |
$2,517 | TLK | 97,701 | +27,290 | $2,517 | HILTON WORLDWIDE HLDGS INC |
13,801 |
+2,261 |
$2,513 | HLT | 13,801 | +2,261 | $2,513 | ROYAL CARIBBEAN GROUP |
19,237 |
+2,562 |
$2,491 | RCL | 19,237 | +2,562 | $2,491 | CNO FINL GROUP INC |
89,029 |
-14,534 |
$2,484 | CNO | 89,029 | -14,534 | $2,484 | PAYPAL HLDGS INC |
40,357 |
+5,992 |
$2,478 | PYPL | 40,357 | +5,992 | $2,478 | INSIGHT ENTERPRISES INC |
13,855 |
+1,604 |
$2,455 | NSIT | 13,855 | +1,604 | $2,455 | HUNTINGTON BANCSHARES INC (HBAN) |
191,815 |
-17,557 |
$2,440 | HBAN | 191,815 | -17,557 | $2,440 | METTLER TOLEDO INTERNATIONAL |
1,999 |
-799 |
$2,425 | MTD | 1,999 | -799 | $2,425 | PINNACLE WEST CAP CORP |
33,677 |
-9,690 |
$2,419 | PNW | 33,677 | -9,690 | $2,419 | BANKUNITED INC |
74,539 |
+4,423 |
$2,417 | BKU | 74,539 | +4,423 | $2,417 | SYSCO CORP |
33,054 |
+7,524 |
$2,417 | SYY | 33,054 | +7,524 | $2,417 | WOORI FINL GROUP INC |
79,969 |
+12,683 |
$2,417 | WF | 79,969 | +12,683 | $2,417 | VOYA FINANCIAL INC |
33,053 |
-8,179 |
$2,412 | VOYA | 33,053 | -8,179 | $2,412 | KINDER MORGAN INC DEL |
135,404 |
+32,294 |
$2,389 | KMI | 135,404 | +32,294 | $2,389 | WILLIAMS SONOMA INC |
11,824 |
+5,774 |
$2,386 | WSM | 11,824 | +5,774 | $2,386 | TRANSDIGM GROUP INC |
2,346 |
+527 |
$2,373 | TDG | 2,346 | +527 | $2,373 | JACKSON FINANCIAL INC |
46,291 |
+9,434 |
$2,370 | JXN | 46,291 | +9,434 | $2,370 | ORANGE |
206,691 |
+3,197 |
$2,362 | ORAN | 206,691 | +3,197 | $2,362 | ISHARES TR (IWB) |
8,972 |
+134 |
$2,353 | IWB | 8,972 | +134 | $2,353 | ISHARES TR (LQD) |
21,139 |
-13,133 |
$2,339 | LQD | 21,139 | -13,133 | $2,339 | AGILENT TECHNOLOGIES INC |
16,788 |
+5,971 |
$2,334 | A | 16,788 | +5,971 | $2,334 | CHECK POINT SOFTWARE TECH LT |
15,251 |
-596 |
$2,330 | CHKP | 15,251 | -596 | $2,330 | HOLOGIC INC |
32,581 |
-2,810 |
$2,328 | HOLX | 32,581 | -2,810 | $2,328 | COCA COLA EUROPACIFIC PARTNE |
34,732 |
-12,181 |
$2,318 | CCEP | 34,732 | -12,181 | $2,318 | LANDSTAR SYS INC |
11,951 |
-3,108 |
$2,314 | LSTR | 11,951 | -3,108 | $2,314 | SELECT SECTOR SPDR TR (XLK) |
11,999 |
-247 |
$2,310 | XLK | 11,999 | -247 | $2,310 | GENUINE PARTS CO |
16,666 |
-37,680 |
$2,308 | GPC | 16,666 | -37,680 | $2,308 | LLOYDS BANKING GROUP PLC |
957,858 |
+421,094 |
$2,289 | LYG | 957,858 | +421,094 | $2,289 | MAGNA INTL INC |
38,681 |
-3,113 |
$2,285 | MGA | 38,681 | -3,113 | $2,285 | OTIS WORLDWIDE CORP |
25,541 |
+2,617 |
$2,285 | OTIS | 25,541 | +2,617 | $2,285 | CROWDSTRIKE HLDGS INC |
8,912 |
+906 |
$2,275 | CRWD | 8,912 | +906 | $2,275 | ZIMMER BIOMET HOLDINGS INC |
18,666 |
+6,622 |
$2,272 | ZBH | 18,666 | +6,622 | $2,272 | FINVOLUTION GROUP |
462,723 |
+135,816 |
$2,267 | FINV | 462,723 | +135,816 | $2,267 | BANCO SANTANDER S.A. |
545,271 |
+108,807 |
$2,257 | SAN | 545,271 | +108,807 | $2,257 | ISHARES INC (IEMG) |
44,009 |
+27 |
$2,226 | IEMG | 44,009 | +27 | $2,226 | GREEN BRICK PARTNERS INC |
42,819 |
-19,611 |
$2,224 | GRBK | 42,819 | -19,611 | $2,224 | CASEYS GEN STORES INC |
8,077 |
+1,780 |
$2,219 | CASY | 8,077 | +1,780 | $2,219 | MASTERCRAFT BOAT HLDGS INC |
97,951 |
-18,073 |
$2,218 | MCFT | 97,951 | -18,073 | $2,218 | UFP INDUSTRIES INC |
17,639 |
+201 |
$2,215 | UFPI | 17,639 | +201 | $2,215 | MGIC INVT CORP WIS |
114,740 |
+10,383 |
$2,213 | MTG | 114,740 | +10,383 | $2,213 | EDWARDS LIFESCIENCES CORP |
28,979 |
+5,553 |
$2,210 | EW | 28,979 | +5,553 | $2,210 | HDFC BANK LTD |
32,888 |
-4,896 |
$2,207 | HDB | 32,888 | -4,896 | $2,207 | FORTINET INC |
37,550 |
-2,979 |
$2,198 | FTNT | 37,550 | -2,979 | $2,198 | PRIMO WATER CORPORATION |
145,415 |
+145,415 |
$2,191 | PRMW | 145,415 | +145,415 | $2,191 | DEXCOM INC |
17,546 |
+1,924 |
$2,177 | DXCM | 17,546 | +1,924 | $2,177 | DIGITAL RLTY TR INC |
16,156 |
+4,403 |
$2,174 | DLR | 16,156 | +4,403 | $2,174 | NETAPP INC |
24,534 |
+12,666 |
$2,163 | NTAP | 24,534 | +12,666 | $2,163 | FRESENIUS MEDICAL CARE AG |
103,612 |
+10,977 |
$2,158 | FMS | 103,612 | +10,977 | $2,158 | GRUPO AEROPORTUARIO DEL SURE |
7,284 |
-2,518 |
$2,143 | ASR | 7,284 | -2,518 | $2,143 | FERRARI N V |
6,310 |
+310 |
$2,135 | RACE | 6,310 | +310 | $2,135 | TERNIUM SA |
50,182 |
+3,731 |
$2,131 | TX | 50,182 | +3,731 | $2,131 | VICI PPTYS INC |
66,745 |
-4,673 |
$2,128 | VICI | 66,745 | -4,673 | $2,128 | BOISE CASCADE CO DEL |
16,332 |
+5,234 |
$2,113 | BCC | 16,332 | +5,234 | $2,113 | WORTHINGTON ENTERPRISES INC |
36,641 |
+1,843 |
$2,109 | WOR | 36,641 | +1,843 | $2,109 | ASSOCIATED BANC CORP |
97,859 |
+28,576 |
$2,093 | ASB | 97,859 | +28,576 | $2,093 | INVESCO EXCHANGE TRADED FD T (RSP) |
13,207 |
+1,199 |
$2,084 | RSP | 13,207 | +1,199 | $2,084 | SNOWFLAKE INC |
10,443 |
+2,726 |
$2,078 | SNOW | 10,443 | +2,726 | $2,078 | AMKOR TECHNOLOGY INC |
61,726 |
-507 |
$2,054 | AMKR | 61,726 | -507 | $2,054 | TRANSALTA CORP |
246,830 |
-8,540 |
$2,053 | TAC | 246,830 | -8,540 | $2,053 | ANHEUSER BUSCH INBEV SA NV |
31,674 |
+5,413 |
$2,047 | BUD | 31,674 | +5,413 | $2,047 | CARLISLE COS INC |
6,482 |
-1,038 |
$2,025 | CSL | 6,482 | -1,038 | $2,025 | CARRIER GLOBAL CORPORATION |
35,109 |
+4,470 |
$2,017 | CARR | 35,109 | +4,470 | $2,017 | NORDSON CORP |
7,631 |
-744 |
$2,016 | NDSN | 7,631 | -744 | $2,016 | TIM S A |
109,173 |
+35,378 |
$2,016 | TIMB | 109,173 | +35,378 | $2,016 | CELANESE CORP DEL |
12,877 |
+670 |
$2,001 | CE | 12,877 | +670 | $2,001 | SEMPRA |
26,692 |
+11,672 |
$1,995 | SRE | 26,692 | +11,672 | $1,995 | ENI S P A |
58,414 |
+1,042 |
$1,987 | E | 58,414 | +1,042 | $1,987 | ROCKWELL AUTOMATION INC |
6,386 |
-615 |
$1,983 | ROK | 6,386 | -615 | $1,983 | FORD MTR CO DEL |
162,411 |
-227,294 |
$1,980 | F | 162,411 | -227,294 | $1,980 | HALLIBURTON CO |
54,675 |
+8,494 |
$1,977 | HAL | 54,675 | +8,494 | $1,977 | RMR GROUP INC |
69,774 |
-17,801 |
$1,970 | RMR | 69,774 | -17,801 | $1,970 | WALGREENS BOOTS ALLIANCE INC |
75,306 |
-470 |
$1,966 | WBA | 75,306 | -470 | $1,966 | AUTONATION INC |
13,033 |
+866 |
$1,957 | AN | 13,033 | +866 | $1,957 | DIAGEO PLC |
13,425 |
+1,312 |
$1,955 | DEO | 13,425 | +1,312 | $1,955 | OLYMPIC STEEL INC |
29,304 |
+2,247 |
$1,955 | ZEUS | 29,304 | +2,247 | $1,955 | OPEN TEXT CORP |
46,430 |
-1,041 |
$1,951 | OTEX | 46,430 | -1,041 | $1,951 | BERKLEY W R CORP |
27,362 |
-10,609 |
$1,935 | WRB | 27,362 | -10,609 | $1,935 | THE TRADE DESK INC |
26,770 |
+3,202 |
$1,926 | TTD | 26,770 | +3,202 | $1,926 | DAVITA INC |
18,378 |
-900 |
$1,925 | DVA | 18,378 | -900 | $1,925 | PREMIER FINANCIAL CORP |
79,686 |
+3,762 |
$1,920 | PFC | 79,686 | +3,762 | $1,920 | SK TELECOM LTD |
89,153 |
-23,047 |
$1,908 | SKM | 89,153 | -23,047 | $1,908 | TEEKAY TANKERS LTD |
38,094 |
+14,111 |
$1,904 | TNK | 38,094 | +14,111 | $1,904 | ALAMOS GOLD INC NEW |
141,137 |
+141,137 |
$1,898 | AGI | 141,137 | +141,137 | $1,898 | VECTOR GROUP LTD |
168,014 |
+66,612 |
$1,895 | VGR | 168,014 | +66,612 | $1,895 | BROADRIDGE FINL SOLUTIONS IN |
9,202 |
+1,576 |
$1,893 | BR | 9,202 | +1,576 | $1,893 | SCHWAB STRATEGIC TR |
22,781 |
+577 |
$1,890 | SCHG | 22,781 | +577 | $1,890 | RCM TECHNOLOGIES INC |
64,993 |
+1,162 |
$1,887 | RCMT | 64,993 | +1,162 | $1,887 | CHAMPIONX CORPORATION |
64,468 |
-18,854 |
$1,883 | CHX | 64,468 | -18,854 | $1,883 | VULCAN MATLS CO |
8,248 |
-250 |
$1,872 | VMC | 8,248 | -250 | $1,872 | METHANEX CORP |
39,420 |
-17,751 |
$1,867 | MEOH | 39,420 | -17,751 | $1,867 | VERA BRADLEY INC |
241,892 |
+50,890 |
$1,863 | VRA | 241,892 | +50,890 | $1,863 | NORFOLK SOUTHN CORP |
7,822 |
+546 |
$1,849 | NSC | 7,822 | +546 | $1,849 | MODINE MFG CO |
30,949 |
-4,352 |
$1,848 | MOD | 30,949 | -4,352 | $1,848 | NEWMARKET CORP |
3,382 |
+1,192 |
$1,846 | NEU | 3,382 | +1,192 | $1,846 | TANGER INC |
66,489 |
-10,274 |
$1,843 | SKT | 66,489 | -10,274 | $1,843 | INTERNATIONAL GAME TECHNOLOG |
67,022 |
-5,003 |
$1,837 | IGT | 67,022 | -5,003 | $1,837 | ARTISAN PARTNERS ASSET MGMT |
41,510 |
+9,215 |
$1,834 | APAM | 41,510 | +9,215 | $1,834 | TARGA RES CORP |
20,742 |
+1,278 |
$1,802 | TRGP | 20,742 | +1,278 | $1,802 | TRACTOR SUPPLY CO |
8,377 |
+1,435 |
$1,801 | TSCO | 8,377 | +1,435 | $1,801 | ATS CORPORATION |
41,264 |
UNCH |
$1,779 | ATS | 41,264 | UNCH | $1,779 | SUZANO S A |
156,286 |
+11,470 |
$1,775 | SUZ | 156,286 | +11,470 | $1,775 | ALLIANT ENERGY CORP |
34,560 |
+766 |
$1,773 | LNT | 34,560 | +766 | $1,773 | JOHNSON CTLS INTL PLC |
30,539 |
-2,878 |
$1,760 | JCI | 30,539 | -2,878 | $1,760 | NEW ORIENTAL ED & TECHNOLOGY |
23,968 |
+4,252 |
$1,756 | EDU | 23,968 | +4,252 | $1,756 | ZYMEWORKS INC |
168,700 |
+44,152 |
$1,753 | ZYME | 168,700 | +44,152 | $1,753 | TELEFONAKTIEBOLAGET LM ERICS |
278,169 |
-168,963 |
$1,752 | ERIC | 278,169 | -168,963 | $1,752 | GARRETT MOTION INC |
180,899 |
-133,756 |
$1,749 | GTX | 180,899 | -133,756 | $1,749 | BARRICK GOLD CORP |
96,722 |
-25,038 |
$1,748 | GOLD | 96,722 | -25,038 | $1,748 | AKAMAI TECHNOLOGIES INC |
14,764 |
+8,830 |
$1,747 | AKAM | 14,764 | +8,830 | $1,747 | MOSAIC CO NEW |
48,854 |
-190,190 |
$1,746 | MOS | 48,854 | -190,190 | $1,746 | SBA COMMUNICATIONS CORP NEW |
6,809 |
+1,678 |
$1,727 | SBAC | 6,809 | +1,678 | $1,727 | CBRE GROUP INC |
18,459 |
-14,047 |
$1,718 | CBRE | 18,459 | -14,047 | $1,718 | RITHM CAPITAL CORP |
159,516 |
+8,614 |
$1,704 | RITM | 159,516 | +8,614 | $1,704 | SMUCKER J M CO |
13,459 |
-5,120 |
$1,701 | SJM | 13,459 | -5,120 | $1,701 | ISHARES TR (IEFA) |
24,041 |
+5,025 |
$1,691 | IEFA | 24,041 | +5,025 | $1,691 | RAYMOND JAMES FINL INC |
15,118 |
-569 |
$1,686 | RJF | 15,118 | -569 | $1,686 | BERRY GLOBAL GROUP INC |
24,973 |
+11,596 |
$1,683 | BERY | 24,973 | +11,596 | $1,683 | COVENANT LOGISTICS GROUP INC |
36,511 |
-10,919 |
$1,681 | CVLG | 36,511 | -10,919 | $1,681 | INVESCO EXCHANGE TRADED FD T (RSPT) |
51,453 |
+51,453 |
$1,679 | RSPT | 51,453 | +51,453 | $1,679 | PERDOCEO ED CORP |
95,489 |
+22,973 |
$1,677 | PRDO | 95,489 | +22,973 | $1,677 | HEALTHPEAK PROPERTIES INC |
84,562 |
-20,522 |
$1,674 | PEAK | 84,562 | -20,522 | $1,674 | LEIDOS HOLDINGS INC |
15,424 |
+1,310 |
$1,669 | LDOS | 15,424 | +1,310 | $1,669 | BLOCK INC |
21,359 |
+13,802 |
$1,652 | SQ | 21,359 | +13,802 | $1,652 | ENERPLUS CORP |
107,240 |
+5,632 |
$1,644 | ERF | 107,240 | +5,632 | $1,644 | HOWMET AEROSPACE INC |
30,378 |
+4,830 |
$1,644 | HWM | 30,378 | +4,830 | $1,644 | ONEOK INC NEW |
23,368 |
+8,232 |
$1,641 | OKE | 23,368 | +8,232 | $1,641 | WESTLAKE CORPORATION |
11,728 |
-1,281 |
$1,641 | WLK | 11,728 | -1,281 | $1,641 | ADTALEM GLOBAL ED INC |
27,664 |
+20,758 |
$1,631 | ATGE | 27,664 | +20,758 | $1,631 | TENET HEALTHCARE CORP |
21,484 |
+5,630 |
$1,624 | THC | 21,484 | +5,630 | $1,624 | TOPBUILD CORP |
4,336 |
+384 |
$1,623 | BLD | 4,336 | +384 | $1,623 | DONNELLEY FINL SOLUTIONS INC |
25,988 |
-12,636 |
$1,621 | DFIN | 25,988 | -12,636 | $1,621 | APOGEE ENTERPRISES INC |
30,196 |
+16,308 |
$1,613 | APOG | 30,196 | +16,308 | $1,613 | SPROUTS FMRS MKT INC |
33,523 |
+1,474 |
$1,613 | SFM | 33,523 | +1,474 | $1,613 | SMITH A O CORP |
19,504 |
+11,915 |
$1,608 | AOS | 19,504 | +11,915 | $1,608 | L3HARRIS TECHNOLOGIES INC |
7,367 |
+3,278 |
$1,552 | LHX | 7,367 | +3,278 | $1,552 | WHITE MTNS INS GROUP LTD |
1,031 |
+292 |
$1,552 | WTM | 1,031 | +292 | $1,552 | ELECTRONIC ARTS INC |
11,295 |
+3,732 |
$1,545 | EA | 11,295 | +3,732 | $1,545 | VANGUARD WHITEHALL FDS (VYM) |
13,831 |
+10,357 |
$1,544 | VYM | 13,831 | +10,357 | $1,544 | CROSS CTRY HEALTHCARE INC |
68,056 |
+33,961 |
$1,541 | CCRN | 68,056 | +33,961 | $1,541 | ISHARES TR (ACWI) |
15,094 |
+4,461 |
$1,536 | ACWI | 15,094 | +4,461 | $1,536 | FIFTH THIRD BANCORP |
44,544 |
+4,856 |
$1,536 | FITB | 44,544 | +4,856 | $1,536 | HIMAX TECHNOLOGIES INC |
252,503 |
-117,602 |
$1,533 | HIMX | 252,503 | -117,602 | $1,533 | ANSYS INC |
4,221 |
-239 |
$1,532 | ANSS | 4,221 | -239 | $1,532 | AMN HEALTHCARE SVCS INC |
20,452 |
-7,287 |
$1,531 | AMN | 20,452 | -7,287 | $1,531 | MINISO GROUP HLDG LTD |
74,488 |
+10,812 |
$1,520 | MNSO | 74,488 | +10,812 | $1,520 | M & T BK CORP |
11,067 |
+2,103 |
$1,517 | MTB | 11,067 | +2,103 | $1,517 | ULTA BEAUTY INC |
3,046 |
-6 |
$1,493 | ULTA | 3,046 | -6 | $1,493 | HUNTINGTON INGALLS INDS INC |
5,747 |
+491 |
$1,492 | HII | 5,747 | +491 | $1,492 | ISHARES TR (IWM) |
7,411 |
+428 |
$1,487 | IWM | 7,411 | +428 | $1,487 | ISHARES TR (IJR) |
13,693 |
+7,518 |
$1,482 | IJR | 13,693 | +7,518 | $1,482 | PAR PAC HOLDINGS INC |
40,675 |
-9,215 |
$1,479 | PARR | 40,675 | -9,215 | $1,479 | DOMINION ENERGY INC |
31,457 |
+17,256 |
$1,478 | D | 31,457 | +17,256 | $1,478 | DOLLAR GEN CORP NEW |
10,821 |
-3,984 |
$1,471 | DG | 10,821 | -3,984 | $1,471 | REGENCY CTRS CORP |
21,932 |
-1,283 |
$1,469 | REG | 21,932 | -1,283 | $1,469 | MIZUHO FINANCIAL GROUP INC |
425,524 |
+27,749 |
$1,464 | MFG | 425,524 | +27,749 | $1,464 | CABOT CORP |
17,520 |
+8,753 |
$1,463 | CBT | 17,520 | +8,753 | $1,463 | ARCELORMITTAL SA LUXEMBOURG |
51,542 |
-3,938 |
$1,463 | MT | 51,542 | -3,938 | $1,463 | DESCARTES SYS GROUP INC |
17,355 |
+10,757 |
$1,458 | DSGX | 17,355 | +10,757 | $1,458 | EQUITY RESIDENTIAL |
23,732 |
+1,629 |
$1,451 | EQR | 23,732 | +1,629 | $1,451 | QUANEX BLDG PRODS CORP |
47,386 |
-15,709 |
$1,449 | NX | 47,386 | -15,709 | $1,449 | ISHARES TR (ACWX) |
28,329 |
+28,329 |
$1,446 | ACWX | 28,329 | +28,329 | $1,446 | HESS CORP |
9,987 |
+1,391 |
$1,440 | HES | 9,987 | +1,391 | $1,440 | CHEMED CORP NEW |
2,458 |
-551 |
$1,437 | CHE | 2,458 | -551 | $1,437 | CHENIERE ENERGY INC |
8,417 |
+2,465 |
$1,437 | LNG | 8,417 | +2,465 | $1,437 | KRAFT HEINZ CO |
38,590 |
+1,738 |
$1,427 | KHC | 38,590 | +1,738 | $1,427 | EVERCORE INC |
8,288 |
-1,299 |
$1,418 | EVR | 8,288 | -1,299 | $1,418 | PPG INDS INC |
9,480 |
+3,098 |
$1,418 | PPG | 9,480 | +3,098 | $1,418 | MARTIN MARIETTA MATLS INC |
2,840 |
+1,053 |
$1,417 | MLM | 2,840 | +1,053 | $1,417 | CONSTELLATION ENERGY CORP |
12,100 |
+2,503 |
$1,414 | CEG | 12,100 | +2,503 | $1,414 | APOLLO GLOBAL MGMT INC |
15,078 |
+2,902 |
$1,405 | APO | 15,078 | +2,902 | $1,405 | CONSTELLATION BRANDS INC |
5,770 |
+1,338 |
$1,395 | STZ | 5,770 | +1,338 | $1,395 | NASDAQ INC |
23,981 |
+2,985 |
$1,394 | NDAQ | 23,981 | +2,985 | $1,394 | MCCORMICK & CO INC |
20,355 |
+12,077 |
$1,393 | MKC | 20,355 | +12,077 | $1,393 | REALTY INCOME CORP |
24,208 |
+9,084 |
$1,390 | O | 24,208 | +9,084 | $1,390 | VANGUARD INDEX FDS (VV) |
6,370 |
+5,251 |
$1,390 | VV | 6,370 | +5,251 | $1,390 | IQVIA HLDGS INC |
5,988 |
+1,320 |
$1,386 | IQV | 5,988 | +1,320 | $1,386 | HENRY JACK & ASSOC INC |
8,449 |
-7,158 |
$1,381 | JKHY | 8,449 | -7,158 | $1,381 | GRAVITY CO LTD |
19,830 |
-3,979 |
$1,379 | GRVY | 19,830 | -3,979 | $1,379 | RESOURCES CONNECTION INC |
96,886 |
+11,239 |
$1,373 | RGP | 96,886 | +11,239 | $1,373 | DIAMONDBACK ENERGY INC |
8,834 |
+1,554 |
$1,370 | FANG | 8,834 | +1,554 | $1,370 | JEFFERIES FINL GROUP INC |
33,661 |
+6,736 |
$1,360 | JEF | 33,661 | +6,736 | $1,360 | TECNOGLASS INC |
29,736 |
+3,478 |
$1,359 | TGLS | 29,736 | +3,478 | $1,359 | KIMCO RLTY CORP |
63,399 |
-5,956 |
$1,351 | KIM | 63,399 | -5,956 | $1,351 | ESSEX PPTY TR INC |
5,434 |
-3,325 |
$1,347 | ESS | 5,434 | -3,325 | $1,347 | PUBLIC SVC ENTERPRISE GRP IN |
22,031 |
+10,640 |
$1,347 | PEG | 22,031 | +10,640 | $1,347 | LAUDER ESTEE COS INC |
9,187 |
+864 |
$1,344 | EL | 9,187 | +864 | $1,344 | BAKER HUGHES COMPANY |
39,288 |
+5,167 |
$1,343 | BKR | 39,288 | +5,167 | $1,343 | QUAD GRAPHICS INC |
247,368 |
-30,510 |
$1,341 | QUAD | 247,368 | -30,510 | $1,341 | APTARGROUP INC |
10,835 |
-4,906 |
$1,339 | ATR | 10,835 | -4,906 | $1,339 | QUALYS INC |
6,801 |
+607 |
$1,335 | QLYS | 6,801 | +607 | $1,335 | OPPENHEIMER HLDGS INC |
32,001 |
+140 |
$1,322 | OPY | 32,001 | +140 | $1,322 | DELTA AIR LINES INC DEL |
32,820 |
+7,136 |
$1,320 | DAL | 32,820 | +7,136 | $1,320 | MARVELL TECHNOLOGY INC |
21,861 |
+4,015 |
$1,318 | MRVL | 21,861 | +4,015 | $1,318 | CITIZENS FINL GROUP INC |
39,521 |
-2,567 |
$1,310 | CFG | 39,521 | -2,567 | $1,310 | SCHWAB STRATEGIC TR |
18,470 |
+91 |
$1,295 | SCHV | 18,470 | +91 | $1,295 | LSI INDS INC OHIO |
91,798 |
-36,896 |
$1,293 | LYTS | 91,798 | -36,896 | $1,293 | TEXTRON INC |
16,002 |
+1,107 |
$1,287 | TXT | 16,002 | +1,107 | $1,287 | VERISIGN INC |
6,242 |
+441 |
$1,286 | VRSN | 6,242 | +441 | $1,286 | UNIVERSAL CORP VA |
18,941 |
+18,941 |
$1,275 | UVV | 18,941 | +18,941 | $1,275 | PENSKE AUTOMOTIVE GRP INC |
7,858 |
-711 |
$1,261 | PAG | 7,858 | -711 | $1,261 | PRECISION DRILLING CORP |
23,221 |
+23,221 |
$1,261 | PDS | 23,221 | +23,221 | $1,261 | TORO CO |
13,101 |
-403 |
$1,258 | TTC | 13,101 | -403 | $1,258 | GFL ENVIRONMENTAL INC |
36,295 |
-25 |
$1,252 | GFL | 36,295 | -25 | $1,252 | VENTAS INC |
25,092 |
+3,248 |
$1,251 | VTR | 25,092 | +3,248 | $1,251 | ISHARES TR (QUAL) |
8,462 |
-236 |
$1,245 | QUAL | 8,462 | -236 | $1,245 | EQUIFAX INC |
5,018 |
+1,248 |
$1,241 | EFX | 5,018 | +1,248 | $1,241 | FORTIS INC |
29,967 |
-284 |
$1,233 | FTS | 29,967 | -284 | $1,233 | STAR BULK CARRIERS CORP. |
57,953 |
+3,794 |
$1,232 | SBLK | 57,953 | +3,794 | $1,232 | CNA FINL CORP |
29,100 |
-1,011 |
$1,231 | CNA | 29,100 | -1,011 | $1,231 | IMMERSION CORP |
173,901 |
-11,870 |
$1,228 | IMMR | 173,901 | -11,870 | $1,228 | EMPLOYERS HLDGS INC |
31,134 |
+31,134 |
$1,227 | EIG | 31,134 | +31,134 | $1,227 | BOK FINL CORP |
14,313 |
-33,670 |
$1,226 | BOKF | 14,313 | -33,670 | $1,226 | CUSTOMERS BANCORP INC |
21,178 |
+3,583 |
$1,220 | CUBI | 21,178 | +3,583 | $1,220 | FIRSTSERVICE CORP NEW |
7,471 |
+4,951 |
$1,211 | FSV | 7,471 | +4,951 | $1,211 | NEWMONT CORP |
29,265 |
+10,557 |
$1,211 | NEM | 29,265 | +10,557 | $1,211 | ULTRAPAR PARTICIPACOES SA |
223,044 |
+128,399 |
$1,209 | UGP | 223,044 | +128,399 | $1,209 | CRANE COMPANY |
10,227 |
-4 |
$1,208 | CR | 10,227 | -4 | $1,208 | KARAT PACKAGING INC |
48,263 |
+20,481 |
$1,199 | KRT | 48,263 | +20,481 | $1,199 | LOGITECH INTL S A |
12,589 |
+12,589 |
$1,197 | LOGI | 12,589 | +12,589 | $1,197 | PRICE T ROWE GROUP INC |
11,102 |
+706 |
$1,196 | TROW | 11,102 | +706 | $1,196 | WP CAREY INC |
18,430 |
-12,389 |
$1,194 | WPC | 18,430 | -12,389 | $1,194 | SERVICE CORP INTL |
17,418 |
+1,568 |
$1,192 | SCI | 17,418 | +1,568 | $1,192 | GENERAL MTRS CO |
33,110 |
+6,434 |
$1,189 | GM | 33,110 | +6,434 | $1,189 | WARRIOR MET COAL INC |
19,268 |
-99 |
$1,175 | HCC | 19,268 | -99 | $1,175 | DANAOS CORPORATION |
15,855 |
+1,949 |
$1,174 | DAC | 15,855 | +1,949 | $1,174 | OXFORD INDS INC |
11,734 |
-9,295 |
$1,173 | OXM | 11,734 | -9,295 | $1,173 | EAGLE MATLS INC |
5,771 |
-1,449 |
$1,171 | EXP | 5,771 | -1,449 | $1,171 | VEEVA SYS INC |
6,071 |
-140 |
$1,169 | VEEV | 6,071 | -140 | $1,169 | CRAWFORD & CO |
|
|
$1,166 | CRD.A | 88,459 | -2,010 | $1,166 | BROWN & BROWN INC |
16,336 |
-3,722 |
$1,162 | BRO | 16,336 | -3,722 | $1,162 | GRUPO AEROPUERTO DEL PACIFIC |
6,617 |
-1,477 |
$1,159 | PAC | 6,617 | -1,477 | $1,159 | DIMENSIONAL ETF TRUST (DFAC) |
39,615 |
+2 |
$1,158 | DFAC | 39,615 | +2 | $1,158 | SINCLAIR INC |
88,680 |
-8,524 |
$1,156 | SBGI | 88,680 | -8,524 | $1,156 | WOODSIDE ENERGY GROUP LTD |
54,821 |
+8,755 |
$1,156 | WDS | 54,821 | +8,755 | $1,156 | LANDSEA HOMES CORP |
87,876 |
+19,413 |
$1,155 | LSEA | 87,876 | +19,413 | $1,155 | VANGUARD INTL EQUITY INDEX F (VGK) |
17,904 |
+3,207 |
$1,154 | VGK | 17,904 | +3,207 | $1,154 | J JILL INC |
44,524 |
-4,341 |
$1,148 | JILL | 44,524 | -4,341 | $1,148 | AMERICAN WTR WKS CO INC NEW |
8,686 |
+3,707 |
$1,146 | AWK | 8,686 | +3,707 | $1,146 | EVERSOURCE ENERGY |
18,496 |
+6,813 |
$1,142 | ES | 18,496 | +6,813 | $1,142 | STEELCASE INC |
84,426 |
+84,426 |
$1,141 | SCS | 84,426 | +84,426 | $1,141 | XEROX HOLDINGS CORP |
61,919 |
+61,919 |
$1,135 | XRX | 61,919 | +61,919 | $1,135 | CACI INTL INC |
3,474 |
-330 |
$1,125 | CACI | 3,474 | -330 | $1,125 | SCIENCE APPLICATIONS INTL CO |
9,033 |
+2,005 |
$1,123 | SAIC | 9,033 | +2,005 | $1,123 | SCHWAB STRATEGIC TR |
20,047 |
+9,629 |
$1,116 | SCHB | 20,047 | +9,629 | $1,116 | OPERA LTD |
83,957 |
+12,358 |
$1,111 | OPRA | 83,957 | +12,358 | $1,111 | VANGUARD INDEX FDS (VBK) |
4,574 |
+205 |
$1,106 | VBK | 4,574 | +205 | $1,106 | AECOM |
11,910 |
-2,948 |
$1,101 | ACM | 11,910 | -2,948 | $1,101 | DOLBY LABORATORIES INC |
12,735 |
+2,150 |
$1,098 | DLB | 12,735 | +2,150 | $1,098 | TC ENERGY CORP |
28,060 |
+2,675 |
$1,097 | TRP | 28,060 | +2,675 | $1,097 | AMERICAN AIRLS GROUP INC |
79,601 |
+298 |
$1,094 | AAL | 79,601 | +298 | $1,094 | COPA HOLDINGS SA |
10,288 |
-3,552 |
$1,094 | CPA | 10,288 | -3,552 | $1,094 | WISDOMTREE TR |
15,549 |
-1,314 |
$1,093 | DGRW | 15,549 | -1,314 | $1,093 | TRIP COM GROUP LTD |
30,316 |
-3,107 |
$1,092 | TCOM | 30,316 | -3,107 | $1,092 | ISHARES TR (IVE) |
6,271 |
+2,186 |
$1,090 | IVE | 6,271 | +2,186 | $1,090 | KELLANOVA |
19,435 |
-30,599 |
$1,087 | K | 19,435 | -30,599 | $1,087 | CENTRAL PAC FINL CORP |
55,052 |
-4,586 |
$1,083 | CPF | 55,052 | -4,586 | $1,083 | SELECT SECTOR SPDR TR (XLV) |
7,930 |
-704 |
$1,081 | XLV | 7,930 | -704 | $1,081 | COINBASE GLOBAL INC |
6,193 |
+6,193 |
$1,077 | COIN | 6,193 | +6,193 | $1,077 | ISHARES TR (SCZ) |
17,305 |
+3,397 |
$1,071 | SCZ | 17,305 | +3,397 | $1,071 | INTERCONTINENTAL HOTELS GROU |
11,722 |
+4,581 |
$1,069 | IHG | 11,722 | +4,581 | $1,069 | INVITATION HOMES INC |
31,317 |
+8,070 |
$1,068 | INVH | 31,317 | +8,070 | $1,068 | SANMINA CORPORATION |
20,775 |
-6,647 |
$1,067 | SANM | 20,775 | -6,647 | $1,067 | LABORATORY CORP AMER HLDGS |
4,687 |
+1,214 |
$1,065 | LH | 4,687 | +1,214 | $1,065 | ENERSYS |
10,502 |
+1,261 |
$1,060 | ENS | 10,502 | +1,261 | $1,060 | PALANTIR TECHNOLOGIES INC |
61,684 |
+33,504 |
$1,059 | PLTR | 61,684 | +33,504 | $1,059 | A MARK PRECIOUS METALS INC |
34,880 |
-6,835 |
$1,055 | AMRK | 34,880 | -6,835 | $1,055 | STEWART INFORMATION SVCS COR |
17,951 |
+2,737 |
$1,055 | STC | 17,951 | +2,737 | $1,055 | BAXTER INTL INC |
27,247 |
-5,236 |
$1,053 | BAX | 27,247 | -5,236 | $1,053 | GOLD FIELDS LTD |
72,773 |
+24,384 |
$1,052 | GFI | 72,773 | +24,384 | $1,052 | ISHARES TR (CMF) |
18,143 |
+3,795 |
$1,051 | CMF | 18,143 | +3,795 | $1,051 | KONTOOR BRANDS INC |
16,845 |
+1,014 |
$1,051 | KTB | 16,845 | +1,014 | $1,051 | ITAU UNIBANCO HLDG S A |
150,742 |
+4,958 |
$1,048 | ITUB | 150,742 | +4,958 | $1,048 | GE HEALTHCARE TECHNOLOGIES I |
13,513 |
+2,733 |
$1,045 | GEHC | 13,513 | +2,733 | $1,045 | ALCON AG |
13,328 |
-107 |
$1,041 | ALC | 13,328 | -107 | $1,041 | PRIMERICA INC |
5,019 |
-626 |
$1,033 | PRI | 5,019 | -626 | $1,033 | ISHARES TR (IWC) |
8,894 |
+988 |
$1,032 | IWC | 8,894 | +988 | $1,032 | CORE MOLDING TECHNOLOGIES IN |
55,551 |
-11,710 |
$1,029 | CMT | 55,551 | -11,710 | $1,029 | WATERS CORP |
3,111 |
-328 |
$1,024 | WAT | 3,111 | -328 | $1,024 | INVESCO EXCHANGE TRADED FD T (RSPS) |
32,495 |
+32,495 |
$1,020 | RSPS | 32,495 | +32,495 | $1,020 | EQUITY LIFESTYLE PPTYS INC |
14,417 |
+1,620 |
$1,017 | ELS | 14,417 | +1,620 | $1,017 | HANMI FINL CORP |
52,419 |
-1,594 |
$1,017 | HAFC | 52,419 | -1,594 | $1,017 | RESMED INC |
5,906 |
+1,033 |
$1,016 | RMD | 5,906 | +1,033 | $1,016 | PARK HOTELS & RESORTS INC |
66,358 |
+66,358 |
$1,015 | PK | 66,358 | +66,358 | $1,015 | SELECT SECTOR SPDR TR (XLE) |
12,041 |
+1,935 |
$1,010 | XLE | 12,041 | +1,935 | $1,010 | INGERSOLL RAND INC |
12,939 |
+4,003 |
$1,001 | IR | 12,939 | +4,003 | $1,001 | GLOBAL SHIP LEASE INC NEW |
50,473 |
+784 |
$1,000 | GSL | 50,473 | +784 | $1,000 | NATURES SUNSHINE PRODS INC |
57,740 |
+8,382 |
$998 | NATR | 57,740 | +8,382 | $998 | COSTAR GROUP INC |
11,409 |
+3,182 |
$997 | CSGP | 11,409 | +3,182 | $997 | EXELON CORP |
27,501 |
+3,938 |
$987 | EXC | 27,501 | +3,938 | $987 | NEXSTAR MEDIA GROUP INC |
6,266 |
+935 |
$982 | NXST | 6,266 | +935 | $982 | SELECT SECTOR SPDR TR (XLI) |
8,611 |
-128 |
$982 | XLI | 8,611 | -128 | $982 | ROGERS COMMUNICATIONS INC |
20,953 |
+540 |
$981 | RCI | 20,953 | +540 | $981 | TILE SHOP HLDGS INC |
133,280 |
-11,577 |
$981 | TTSH | 133,280 | -11,577 | $981 | VISTRA CORP |
25,413 |
+4,751 |
$979 | VST | 25,413 | +4,751 | $979 | BELDEN INC |
12,622 |
-11,079 |
$975 | BDC | 12,622 | -11,079 | $975 | MSC INDL DIRECT INC |
9,631 |
+4,638 |
$975 | MSM | 9,631 | +4,638 | $975 | PATTERSON UTI ENERGY INC |
90,296 |
-44,385 |
$975 | PTEN | 90,296 | -44,385 | $975 | DATADOG INC |
8,014 |
+3,563 |
$973 | DDOG | 8,014 | +3,563 | $973 | GILDAN ACTIVEWEAR INC |
29,424 |
-10,805 |
$973 | GIL | 29,424 | -10,805 | $973 | BIOGEN INC |
3,752 |
-1,451 |
$971 | BIIB | 3,752 | -1,451 | $971 | ITURAN LOCATION AND CONTROL |
35,497 |
+28,796 |
$967 | ITRN | 35,497 | +28,796 | $967 | TELEFONICA S A |
247,718 |
+54,786 |
$966 | TEF | 247,718 | +54,786 | $966 | VANGUARD INDEX FDS (VO) |
4,147 |
-1,144 |
$965 | VO | 4,147 | -1,144 | $965 | ROBERT HALF INC. |
10,963 |
+3,489 |
$964 | RHI | 10,963 | +3,489 | $964 | KKR & CO INC |
11,574 |
+2,803 |
$959 | KKR | 11,574 | +2,803 | $959 | CORECIVIC INC |
65,709 |
+20,164 |
$955 | CXW | 65,709 | +20,164 | $955 | OVINTIV INC |
21,484 |
-555 |
$944 | OVV | 21,484 | -555 | $944 | FORTIVE CORP |
12,789 |
+3,720 |
$942 | FTV | 12,789 | +3,720 | $942 | LA Z BOY INC |
25,504 |
-245 |
$942 | LZB | 25,504 | -245 | $942 | BETTERWARE DE MEXC S A P I D |
67,296 |
+17,683 |
$938 | BWMX | 67,296 | +17,683 | $938 | HOULIHAN LOKEY INC |
7,812 |
-69 |
$937 | HLI | 7,812 | -69 | $937 | MEDALLION FINL CORP |
95,154 |
+21,416 |
$937 | MFIN | 95,154 | +21,416 | $937 | HAWAIIAN ELEC INDUSTRIES |
65,793 |
-22,709 |
$934 | HE | 65,793 | -22,709 | $934 | TEMPUR SEALY INTL INC |
18,316 |
+600 |
$934 | TPX | 18,316 | +600 | $934 | ASGN INC |
9,670 |
+5,443 |
$930 | ASGN | 9,670 | +5,443 | $930 | NATURAL GROCERS BY VITAMIN C |
57,935 |
+6,915 |
$927 | NGVC | 57,935 | +6,915 | $927 | BRIXMOR PPTY GROUP INC |
39,768 |
-11,617 |
$925 | BRX | 39,768 | -11,617 | $925 | ISHARES TR (IJH) |
3,318 |
+623 |
$920 | IJH | 3,318 | +623 | $920 | POTLATCHDELTIC CORPORATION |
18,693 |
-7,549 |
$918 | PCH | 18,693 | -7,549 | $918 | UNITED AIRLS HLDGS INC |
22,238 |
+1,842 |
$918 | UAL | 22,238 | +1,842 | $918 | AMNEAL PHARMACEUTICALS INC |
149,579 |
+46,802 |
$908 | AMRX | 149,579 | +46,802 | $908 | AVERY DENNISON CORP |
4,493 |
+370 |
$908 | AVY | 4,493 | +370 | $908 | BAIDU INC |
7,603 |
-598 |
$905 | BIDU | 7,603 | -598 | $905 | ETHAN ALLEN INTERIORS INC |
28,286 |
-28,471 |
$903 | ETD | 28,286 | -28,471 | $903 | WORTHINGTON STL INC |
32,125 |
+32,125 |
$903 | WS | 32,125 | +32,125 | $903 | FIRST HAWAIIAN INC |
39,379 |
+548 |
$900 | FHB | 39,379 | +548 | $900 | YELP INC |
18,983 |
+5,263 |
$899 | YELP | 18,983 | +5,263 | $899 | ENTEGRIS INC |
7,469 |
+181 |
$895 | ENTG | 7,469 | +181 | $895 | GIGACLOUD TECHNOLOGY INC |
48,763 |
+48,763 |
$892 | GCT | 48,763 | +48,763 | $892 | TETRA TECH INC NEW |
5,338 |
+533 |
$891 | TTEK | 5,338 | +533 | $891 | VANGUARD INTL EQUITY INDEX F (VWO) |
21,672 |
-1,906 |
$891 | VWO | 21,672 | -1,906 | $891 | INGLES MKTS INC |
10,269 |
-15,313 |
$887 | IMKTA | 10,269 | -15,313 | $887 | FIDELITY NATIONAL FINANCIAL |
17,357 |
+914 |
$886 | FNF | 17,357 | +914 | $886 | TAKEDA PHARMACEUTICAL CO LTD |
61,928 |
-20,561 |
$884 | TAK | 61,928 | -20,561 | $884 | ISHARES TR (IUSG) |
8,473 |
-156 |
$882 | IUSG | 8,473 | -156 | $882 | JD.COM INC |
30,439 |
+9,703 |
$879 | JD | 30,439 | +9,703 | $879 | ZSCALER INC |
3,955 |
+1,145 |
$876 | ZS | 3,955 | +1,145 | $876 | SIGNET JEWELERS LIMITED |
8,102 |
-130 |
$869 | SIG | 8,102 | -130 | $869 | PEOPLES BANCORP INC |
25,712 |
-12,700 |
$868 | PEBO | 25,712 | -12,700 | $868 | RB GLOBAL INC |
12,951 |
-9,129 |
$866 | RBA | 12,951 | -9,129 | $866 | FEDERATED HERMES INC |
25,505 |
-12,525 |
$864 | FHI | 25,505 | -12,525 | $864 | ICON PLC |
3,040 |
-164 |
$861 | ICLR | 3,040 | -164 | $861 | YUM CHINA HLDGS INC |
20,167 |
-3,859 |
$856 | YUMC | 20,167 | -3,859 | $856 | JAKKS PAC INC |
24,010 |
+24,010 |
$854 | JAKK | 24,010 | +24,010 | $854 | WEST PHARMACEUTICAL SVSC INC |
2,425 |
+237 |
$854 | WST | 2,425 | +237 | $854 | PENNYMAC MTG INVT TR |
56,809 |
+56,809 |
$849 | PMT | 56,809 | +56,809 | $849 | VIRTU FINL INC |
41,688 |
+41,688 |
$845 | VIRT | 41,688 | +41,688 | $845 | FLUSHING FINL CORP |
51,147 |
-6,219 |
$843 | FFIC | 51,147 | -6,219 | $843 | SELECT SECTOR SPDR TR (XLY) |
4,716 |
-315 |
$843 | XLY | 4,716 | -315 | $843 | HYATT HOTELS CORP |
6,457 |
-138 |
$842 | H | 6,457 | -138 | $842 | ARES MANAGEMENT CORPORATION |
7,071 |
+807 |
$841 | ARES | 7,071 | +807 | $841 | EVEREST GROUP LTD |
2,372 |
+2,372 |
$839 | EG | 2,372 | +2,372 | $839 | WESTERN DIGITAL CORP. |
16,025 |
-2,529 |
$839 | WDC | 16,025 | -2,529 | $839 | PREFORMED LINE PRODS CO |
6,224 |
-2,727 |
$833 | PLPC | 6,224 | -2,727 | $833 | LAMB WESTON HLDGS INC |
7,672 |
-3 |
$829 | LW | 7,672 | -3 | $829 | EXTRA SPACE STORAGE INC |
5,129 |
+1,519 |
$822 | EXR | 5,129 | +1,519 | $822 | NEWPARK RES INC |
123,260 |
+112,848 |
$818 | NR | 123,260 | +112,848 | $818 | HORMEL FOODS CORP |
25,416 |
+2,549 |
$816 | HRL | 25,416 | +2,549 | $816 | SELECT SECTOR SPDR TR (XLF) |
21,688 |
-3,556 |
$815 | XLF | 21,688 | -3,556 | $815 | GRAHAM CORP |
42,861 |
+9,858 |
$813 | GHM | 42,861 | +9,858 | $813 | ISHARES TR (IVW) |
10,741 |
+1,127 |
$807 | IVW | 10,741 | +1,127 | $807 | BRADY CORP |
13,728 |
+13,728 |
$806 | BRC | 13,728 | +13,728 | $806 | O I GLASS INC |
49,113 |
+17,725 |
$804 | OI | 49,113 | +17,725 | $804 | IRON MTN INC DEL |
11,438 |
+3,662 |
$800 | IRM | 11,438 | +3,662 | $800 | LINCOLN ELEC HLDGS INC |
3,680 |
+553 |
$800 | LECO | 3,680 | +553 | $800 | SIMPSON MFG INC |
4,009 |
-354 |
$794 | SSD | 4,009 | -354 | $794 | WPP PLC NEW |
16,693 |
-38 |
$794 | WPP | 16,693 | -38 | $794 | CIRRUS LOGIC INC |
9,536 |
+1,152 |
$793 | CRUS | 9,536 | +1,152 | $793 | E L F BEAUTY INC |
5,444 |
-6,939 |
$786 | ELF | 5,444 | -6,939 | $786 | DOLE PLC |
63,575 |
+36,398 |
$781 | DOLE | 63,575 | +36,398 | $781 | SCHOLASTIC CORP |
20,709 |
+12,994 |
$781 | SCHL | 20,709 | +12,994 | $781 | PIMCO DYNAMIC INCOME STRATEG |
37,900 |
-34,125 |
$776 | NRGX | 37,900 | -34,125 | $776 | KEYSIGHT TECHNOLOGIES INC |
4,873 |
-160 |
$775 | KEYS | 4,873 | -160 | $775 | GCM GROSVENOR INC |
85,678 |
-909 |
$768 | GCMG | 85,678 | -909 | $768 | MODERNA INC |
7,721 |
+57 |
$768 | MRNA | 7,721 | +57 | $768 | LEXINFINTECH HLDGS LTD |
416,234 |
+22,880 |
$766 | LX | 416,234 | +22,880 | $766 | ISHARES TR (SHYG) |
18,153 |
-10,647 |
$766 | SHYG | 18,153 | -10,647 | $766 | SPDR SER TR (SPYV) |
16,379 |
+107 |
$764 | SPYV | 16,379 | +107 | $764 | SASOL LTD |
76,616 |
-15,045 |
$762 | SSL | 76,616 | -15,045 | $762 | C & F FINL CORP |
11,149 |
+1,126 |
$760 | CFFI | 11,149 | +1,126 | $760 | NATIONAL GRID PLC |
11,115 |
+502 |
$756 | NGG | 11,115 | +502 | $756 | VILLAGE SUPER MKT INC |
28,823 |
-2,156 |
$756 | VLGEA | 28,823 | -2,156 | $756 | FIRST BANCORP P R |
45,760 |
+6,795 |
$753 | FBP | 45,760 | +6,795 | $753 | ATLASSIAN CORPORATION |
3,142 |
-338 |
$747 | TEAM | 3,142 | -338 | $747 | MR COOPER GROUP INC |
11,463 |
-10,474 |
$746 | COOP | 11,463 | -10,474 | $746 | CORNING INC |
24,440 |
-3,824 |
$744 | GLW | 24,440 | -3,824 | $744 | EQUINOR ASA |
23,462 |
+5,462 |
$742 | EQNR | 23,462 | +5,462 | $742 | CHURCHILL DOWNS INC |
5,478 |
+242 |
$739 | CHDN | 5,478 | +242 | $739 | KELLY SVCS INC |
34,197 |
+34,197 |
$739 | KELYA | 34,197 | +34,197 | $739 | BATH & BODY WORKS INC |
17,048 |
-12,733 |
$736 | BBWI | 17,048 | -12,733 | $736 | EDISON INTL |
10,221 |
+4,985 |
$731 | EIX | 10,221 | +4,985 | $731 | LI AUTO INC |
19,455 |
+3,249 |
$728 | LI | 19,455 | +3,249 | $728 | EMERALD HOLDING INC |
121,371 |
-8,951 |
$726 | EEX | 121,371 | -8,951 | $726 | ISHARES TR (IWR) |
9,306 |
+510 |
$723 | IWR | 9,306 | +510 | $723 | TAKE TWO INTERACTIVE SOFTWAR |
4,489 |
+1,569 |
$723 | TTWO | 4,489 | +1,569 | $723 | MONGODB INC |
1,765 |
+868 |
$722 | MDB | 1,765 | +868 | $722 | CLOUDFLARE INC |
8,674 |
+3,513 |
$722 | NET | 8,674 | +3,513 | $722 | WARNER BROS DISCOVERY INC |
63,355 |
+23,292 |
$721 | WBD | 63,355 | +23,292 | $721 | COHU INC |
20,247 |
-12,634 |
$717 | COHU | 20,247 | -12,634 | $717 | DICKS SPORTING GOODS INC |
4,863 |
+271 |
$715 | DKS | 4,863 | +271 | $715 | BREAD FINANCIAL HOLDINGS INC |
21,662 |
+21,662 |
$714 | BFH | 21,662 | +21,662 | $714 | SYLVAMO CORP |
14,528 |
+7,098 |
$713 | SLVM | 14,528 | +7,098 | $713 | WNS HLDGS LTD |
11,249 |
-11,728 |
$711 | WNS | 11,249 | -11,728 | $711 | CONNECTONE BANCORP INC |
30,969 |
-736 |
$710 | CNOB | 30,969 | -736 | $710 | CALIFORNIA RES CORP |
12,990 |
-227 |
$710 | CRC | 12,990 | -227 | $710 | SPLUNK INC |
4,645 |
+1,090 |
$708 | SPLK | 4,645 | +1,090 | $708 | VANGUARD WORLD FDS (VFH) |
7,678 |
+1,317 |
$708 | VFH | 7,678 | +1,317 | $708 | TOWNSQUARE MEDIA INC |
66,986 |
+22,705 |
$707 | TSQ | 66,986 | +22,705 | $707 | EMBOTELLADORA ANDINA S A |
|
|
$704 | AKO.B | 47,199 | -3,135 | $704 | ESCALADE INC |
34,951 |
+3,408 |
$702 | ESCA | 34,951 | +3,408 | $702 | TENARIS S A |
20,193 |
+20,193 |
$702 | TS | 20,193 | +20,193 | $702 | MID AMER APT CMNTYS INC |
5,205 |
-2,047 |
$700 | MAA | 5,205 | -2,047 | $700 | INVESCO EXCH TRADED FD TR II (PIZ) |
21,989 |
+622 |
$698 | PIZ | 21,989 | +622 | $698 | POOL CORP |
1,749 |
-287 |
$697 | POOL | 1,749 | -287 | $697 | ARC DOCUMENT SOLUTIONS INC |
210,915 |
-44,387 |
$692 | ARC | 210,915 | -44,387 | $692 | WATTS WATER TECHNOLOGIES INC |
3,320 |
+149 |
$692 | WTS | 3,320 | +149 | $692 | PHOTRONICS INC |
22,025 |
+5,071 |
$691 | PLAB | 22,025 | +5,071 | $691 | VANGUARD INDEX FDS (VBR) |
3,809 |
+270 |
$686 | VBR | 3,809 | +270 | $686 | ISHARES TR (EFAV) |
9,874 |
-1,378 |
$685 | EFAV | 9,874 | -1,378 | $685 | FIRST INDL RLTY TR INC |
13,012 |
-4,085 |
$685 | FR | 13,012 | -4,085 | $685 | SOLO BRANDS INC |
111,116 |
-33,593 |
$684 | DTC | 111,116 | -33,593 | $684 | G III APPAREL GROUP LTD |
20,124 |
+20,124 |
$684 | GIII | 20,124 | +20,124 | $684 | ALIGN TECHNOLOGY INC |
2,492 |
+224 |
$683 | ALGN | 2,492 | +224 | $683 | OFS CAP CORP |
58,196 |
+10,795 |
$681 | OFS | 58,196 | +10,795 | $681 | MONOLITHIC PWR SYS INC |
1,068 |
+435 |
$674 | MPWR | 1,068 | +435 | $674 | ALLEGION PLC |
5,310 |
-2,721 |
$673 | ALLE | 5,310 | -2,721 | $673 | PARK OHIO HLDGS CORP |
24,966 |
+24,966 |
$673 | PKOH | 24,966 | +24,966 | $673 | DIMENSIONAL ETF TRUST (DFUS) |
12,971 |
+1,048 |
$672 | DFUS | 12,971 | +1,048 | $672 | ACME UTD CORP |
15,642 |
+6,368 |
$670 | ACU | 15,642 | +6,368 | $670 | OVERSEAS SHIPHOLDING GROUP I |
127,180 |
-86,223 |
$670 | OSG | 127,180 | -86,223 | $670 | VIRCO MFG CO |
55,463 |
+55,463 |
$667 | VIRC | 55,463 | +55,463 | $667 | PERION NETWORK LTD |
21,496 |
-5 |
$664 | PERI | 21,496 | -5 | $664 | WEYCO GROUP INC |
21,140 |
+10,740 |
$663 | WEYS | 21,140 | +10,740 | $663 | KEYCORP |
45,734 |
+19,373 |
$659 | KEY | 45,734 | +19,373 | $659 | DOORDASH INC |
6,621 |
+2,534 |
$655 | DASH | 6,621 | +2,534 | $655 | DOLLAR TREE INC |
4,608 |
+1,814 |
$655 | DLTR | 4,608 | +1,814 | $655 | PACER FDS TR |
20,978 |
-1,633 |
$655 | ICOW | 20,978 | -1,633 | $655 | BIONTECH SE |
6,183 |
-521 |
$653 | BNTX | 6,183 | -521 | $653 | CLEVELAND CLIFFS INC NEW |
31,968 |
+8,457 |
$653 | CLF | 31,968 | +8,457 | $653 | EXLSERVICE HOLDINGS INC |
21,135 |
-4,984 |
$652 | EXLS | 21,135 | -4,984 | $652 | BANCO BRADESCO S A |
185,896 |
+33,511 |
$651 | BBD | 185,896 | +33,511 | $651 | SPDR GOLD TR (GLD) |
3,392 |
+109 |
$648 | GLD | 3,392 | +109 | $648 | CAE INC |
29,937 |
+29,937 |
$646 | CAE | 29,937 | +29,937 | $646 | ISHARES TR (IWO) |
2,561 |
+481 |
$646 | IWO | 2,561 | +481 | $646 | OIL DRI CORP AMER |
9,635 |
-2,915 |
$646 | ODC | 9,635 | -2,915 | $646 | CLEARWATER PAPER CORP |
17,770 |
+17,770 |
$642 | CLW | 17,770 | +17,770 | $642 | CARGURUS INC |
26,433 |
+6,899 |
$639 | CARG | 26,433 | +6,899 | $639 | CUBESMART |
13,700 |
+1,588 |
$635 | CUBE | 13,700 | +1,588 | $635 | LENNOX INTL INC |
1,416 |
+268 |
$634 | LII | 1,416 | +268 | $634 | PTC INC |
3,623 |
+363 |
$634 | PTC | 3,623 | +363 | $634 | ROLLINS INC |
14,405 |
-3,709 |
$629 | ROL | 14,405 | -3,709 | $629 | HF SINCLAIR CORP |
11,239 |
-794 |
$625 | DINO | 11,239 | -794 | $625 | RUSH ENTERPRISES INC |
12,407 |
-3 |
$624 | RUSHA | 12,407 | -3 | $624 | PIPER SANDLER COMPANIES |
3,559 |
+731 |
$622 | PIPR | 3,559 | +731 | $622 | NEXGEN ENERGY LTD |
88,650 |
UNCH |
$620 | NXE | 88,650 | UNCH | $620 | ERIE INDTY CO |
1,848 |
+19 |
$619 | ERIE | 1,848 | +19 | $619 | KINROSS GOLD CORP |
102,302 |
+13,253 |
$619 | KGC | 102,302 | +13,253 | $619 | AEGON LTD |
106,665 |
+106,665 |
$614 | AEG | 106,665 | +106,665 | $614 | WILLIS TOWERS WATSON PLC LTD |
2,532 |
-327 |
$611 | WTW | 2,532 | -327 | $611 | PLAYTIKA HLDG CORP |
69,978 |
+58,547 |
$610 | PLTK | 69,978 | +58,547 | $610 | DROPBOX INC |
20,525 |
+10,344 |
$605 | DBX | 20,525 | +10,344 | $605 | MADDEN STEVEN LTD |
14,415 |
+6,871 |
$605 | SHOO | 14,415 | +6,871 | $605 | BRUKER CORP |
8,218 |
+672 |
$604 | BRKR | 8,218 | +672 | $604 | SPS COMM INC |
3,108 |
-220 |
$602 | SPSC | 3,108 | -220 | $602 | PINTEREST INC |
16,220 |
+2,066 |
$601 | PINS | 16,220 | +2,066 | $601 | MAMAS CREATIONS INC |
121,830 |
+121,830 |
$598 | MAMA | 121,830 | +121,830 | $598 | ISHARES TR (IOO) |
7,387 |
UNCH |
$595 | IOO | 7,387 | UNCH | $595 | POWER INTEGRATIONS INC |
7,241 |
-2,229 |
$595 | POWI | 7,241 | -2,229 | $595 | RANGER ENERGY SVCS INC |
57,677 |
+26,803 |
$590 | RNGR | 57,677 | +26,803 | $590 | FUTU HLDGS LTD |
10,780 |
+10,780 |
$589 | FUTU | 10,780 | +10,780 | $589 | BURLINGTON STORES INC |
3,013 |
+3,013 |
$586 | BURL | 3,013 | +3,013 | $586 | INSPERITY INC |
4,996 |
-348 |
$586 | NSP | 4,996 | -348 | $586 | FIDELITY NATL INFORMATION SV |
9,731 |
+349 |
$585 | FIS | 9,731 | +349 | $585 | SCHWAB STRATEGIC TR |
15,818 |
-391 |
$585 | SCHF | 15,818 | -391 | $585 | WIPRO LTD |
104,892 |
-7,903 |
$584 | WIT | 104,892 | -7,903 | $584 | GREENLIGHT CAPITAL RE LTD |
51,066 |
-4,606 |
$583 | GLRE | 51,066 | -4,606 | $583 | FORTUNE BRANDS INNOVATIONS I |
7,638 |
+1,014 |
$582 | FBIN | 7,638 | +1,014 | $582 | AGCO CORP |
4,789 |
+23 |
$581 | AGCO | 4,789 | +23 | $581 | WISDOMTREE TR |
12,705 |
+390 |
$580 | DON | 12,705 | +390 | $580 | LSB INDS INC |
62,105 |
+4,763 |
$578 | LXU | 62,105 | +4,763 | $578 | MOELIS & CO |
10,277 |
+1,557 |
$577 | MC | 10,277 | +1,557 | $577 | ISHARES INC (EWJ) |
8,977 |
-1,129 |
$576 | EWJ | 8,977 | -1,129 | $576 | NORTH AMERN CONSTR GROUP LTD |
27,557 |
-2,092 |
$575 | NOA | 27,557 | -2,092 | $575 | ASSURANT INC |
3,408 |
+1,752 |
$574 | AIZ | 3,408 | +1,752 | $574 | APPLE HOSPITALITY REIT INC |
34,501 |
-4,796 |
$573 | APLE | 34,501 | -4,796 | $573 | MISTRAS GROUP INC |
78,146 |
-10,499 |
$572 | MG | 78,146 | -10,499 | $572 | TERADYNE INC |
5,273 |
-228 |
$572 | TER | 5,273 | -228 | $572 | COMMERCIAL METALS CO |
11,360 |
-787 |
$568 | CMC | 11,360 | -787 | $568 | DIMENSIONAL ETF TRUST (DFAT) |
10,828 |
-1,696 |
$567 | DFAT | 10,828 | -1,696 | $567 | TD SYNNEX CORPORATION |
5,261 |
-93 |
$566 | SNX | 5,261 | -93 | $566 | SP PLUS CORP |
11,036 |
-30,343 |
$566 | SP | 11,036 | -30,343 | $566 | VONTIER CORPORATION |
16,280 |
+1,705 |
$562 | VNT | 16,280 | +1,705 | $562 | AXIS CAP HLDGS LTD |
10,135 |
-438 |
$561 | AXS | 10,135 | -438 | $561 | INNOVIVA INC |
34,986 |
+13,116 |
$561 | INVA | 34,986 | +13,116 | $561 | VERALTO CORP |
6,816 |
+6,816 |
$561 | VLTO | 6,816 | +6,816 | $561 | LANCASTER COLONY CORP |
3,351 |
+106 |
$558 | LANC | 3,351 | +106 | $558 | EMBRAER S.A. |
30,062 |
+4,071 |
$555 | ERJ | 30,062 | +4,071 | $555 | CATHAY GEN BANCORP |
12,424 |
+12,424 |
$554 | CATY | 12,424 | +12,424 | $554 | AVALONBAY CMNTYS INC |
2,953 |
+824 |
$553 | AVB | 2,953 | +824 | $553 | GRACO INC |
6,347 |
-1,878 |
$551 | GGG | 6,347 | -1,878 | $551 | INSTALLED BLDG PRODS INC |
3,007 |
+142 |
$550 | IBP | 3,007 | +142 | $550 | BADGER METER INC |
3,553 |
-296 |
$548 | BMI | 3,553 | -296 | $548 | LIVE NATION ENTERTAINMENT IN |
5,842 |
+451 |
$547 | LYV | 5,842 | +451 | $547 | CRANE NXT CO |
9,599 |
-221 |
$546 | CXT | 9,599 | -221 | $546 | ISHARES TR (EFV) |
10,448 |
+451 |
$544 | EFV | 10,448 | +451 | $544 | COLLEGIUM PHARMACEUTICAL INC |
17,635 |
+6,126 |
$543 | COLL | 17,635 | +6,126 | $543 | HUBSPOT INC |
936 |
-193 |
$543 | HUBS | 936 | -193 | $543 | GIBRALTAR INDS INC |
6,876 |
+1,402 |
$543 | ROCK | 6,876 | +1,402 | $543 | CHORD ENERGY CORPORATION |
3,263 |
-199 |
$542 | CHRD | 3,263 | -199 | $542 | HILLENBRAND INC |
11,271 |
-10,926 |
$539 | HI | 11,271 | -10,926 | $539 | UNITED THERAPEUTICS CORP DEL |
2,451 |
+151 |
$539 | UTHR | 2,451 | +151 | $539 | HEXCEL CORP NEW |
7,258 |
+195 |
$535 | HXL | 7,258 | +195 | $535 | CAMPBELL SOUP CO |
12,325 |
-7,093 |
$533 | CPB | 12,325 | -7,093 | $533 | GEOSPACE TECHNOLOGIES CORP |
41,019 |
+30,763 |
$532 | GEOS | 41,019 | +30,763 | $532 | SPDR SER TR (SDY) |
4,256 |
+3,470 |
$532 | SDY | 4,256 | +3,470 | $532 | WABTEC |
4,192 |
+2,294 |
$532 | WAB | 4,192 | +2,294 | $532 | MURPHY OIL CORP |
12,437 |
-553 |
$531 | MUR | 12,437 | -553 | $531 | MARKETAXESS HLDGS INC |
1,802 |
+625 |
$528 | MKTX | 1,802 | +625 | $528 | WATSCO INC |
1,232 |
+186 |
$528 | WSO | 1,232 | +186 | $528 | BIGLARI HLDGS INC |
3,198 |
-878 |
$527 | BH | 3,198 | -878 | $527 | CMS ENERGY CORP |
9,072 |
+5,090 |
$527 | CMS | 9,072 | +5,090 | $527 | NU HLDGS LTD |
63,247 |
+29,664 |
$527 | NU | 63,247 | +29,664 | $527 | SOUTHERN COPPER CORP |
6,117 |
+59 |
$526 | SCCO | 6,117 | +59 | $526 | JONES LANG LASALLE INC |
2,781 |
-843 |
$525 | JLL | 2,781 | -843 | $525 | INTERNATIONAL FLAVORS&FRAGRA |
6,469 |
+6,469 |
$524 | IFF | 6,469 | +6,469 | $524 | STIFEL FINL CORP |
7,578 |
-158 |
$524 | SF | 7,578 | -158 | $524 | MANPOWERGROUP INC WIS |
6,583 |
-1,322 |
$523 | MAN | 6,583 | -1,322 | $523 | SPDR DOW JONES INDL AVERAGE (DIA) |
1,385 |
+313 |
$522 | DIA | 1,385 | +313 | $522 | BOSTON PROPERTIES INC |
7,429 |
-1,718 |
$521 | BXP | 7,429 | -1,718 | $521 | VANGUARD WORLD FD (MGC) |
3,075 |
UNCH |
$521 | MGC | 3,075 | UNCH | $521 | KFORCE INC |
7,696 |
-126 |
$520 | KFRC | 7,696 | -126 | $520 | ENTERPRISE PRODS PARTNERS L |
19,699 |
+634 |
$519 | EPD | 19,699 | +634 | $519 | TEXAS ROADHOUSE INC |
4,238 |
+583 |
$518 | TXRH | 4,238 | +583 | $518 | TEREX CORP NEW |
8,986 |
-1,362 |
$516 | TEX | 8,986 | -1,362 | $516 | PRINCETON BANCORP INC |
14,345 |
-898 |
$515 | BPRN | 14,345 | -898 | $515 | ISHARES TR (IWN) |
3,284 |
+644 |
$510 | IWN | 3,284 | +644 | $510 | ORASURE TECHNOLOGIES INC |
62,217 |
-3,395 |
$510 | OSUR | 62,217 | -3,395 | $510 | ADVANCED ENERGY INDS |
4,673 |
+81 |
$509 | AEIS | 4,673 | +81 | $509 | ROCKY BRANDS INC |
16,872 |
+16,872 |
$509 | RCKY | 16,872 | +16,872 | $509 | HERITAGE INSURANCE HLDGS INC |
77,693 |
+51,138 |
$507 | HRTG | 77,693 | +51,138 | $507 | APTIV PLC |
5,633 |
-1,138 |
$505 | APTV | 5,633 | -1,138 | $505 | AMERICAN HOMES 4 RENT |
14,011 |
+3,266 |
$504 | AMH | 14,011 | +3,266 | $504 | ALPS ETF TR (EQL) |
4,597 |
UNCH |
$504 | EQL | 4,597 | UNCH | $504 | SPDR SER TR (SPYG) |
7,753 |
-544 |
$504 | SPYG | 7,753 | -544 | $504 | CUMULUS MEDIA INC |
94,585 |
+66,047 |
$503 | CMLS | 94,585 | +66,047 | $503 | ETSY INC |
6,199 |
+1,043 |
$502 | ETSY | 6,199 | +1,043 | $502 | WHEATON PRECIOUS METALS CORP |
10,161 |
+1,251 |
$501 | WPM | 10,161 | +1,251 | $501 | WD 40 CO |
2,081 |
+561 |
$498 | WDFC | 2,081 | +561 | $498 | WEATHERFORD INTL PLC |
5,079 |
+3 |
$497 | WFRD | 5,079 | +3 | $497 | KENVUE INC |
22,911 |
+22,911 |
$493 | KVUE | 22,911 | +22,911 | $493 | PERFORMANCE FOOD GROUP CO |
7,074 |
+1,937 |
$489 | PFGC | 7,074 | +1,937 | $489 | WESTERN NEW ENG BANCORP INC |
54,182 |
+806 |
$488 | WNEB | 54,182 | +806 | $488 | HAMILTON BEACH BRANDS HLDG C |
27,709 |
+17,024 |
$485 | HBB | 27,709 | +17,024 | $485 | DARLING INGREDIENTS INC |
9,665 |
-2,247 |
$482 | DAR | 9,665 | -2,247 | $482 | BJS WHSL CLUB HLDGS INC |
7,211 |
-1,194 |
$481 | BJ | 7,211 | -1,194 | $481 | WORLD ACCEP CORPORATION |
3,677 |
+3,677 |
$480 | WRLD | 3,677 | +3,677 | $480 | FIRSTENERGY CORP |
13,027 |
+6,555 |
$478 | FE | 13,027 | +6,555 | $478 | FABRINET |
2,506 |
+42 |
$477 | FN | 2,506 | +42 | $477 | REPOSITRAK INC |
47,631 |
+5,699 |
$477 | PCYG | 47,631 | +5,699 | $477 | RLI CORP |
3,562 |
+588 |
$474 | RLI | 3,562 | +588 | $474 | ARMSTRONG WORLD INDS INC NEW |
4,796 |
+505 |
$472 | AWI | 4,796 | +505 | $472 | CARNIVAL CORP |
25,449 |
+7,084 |
$472 | CCL | 25,449 | +7,084 | $472 | CARTERS INC |
6,299 |
+2,253 |
$472 | CRI | 6,299 | +2,253 | $472 | ISHARES TR (EFA) |
6,269 |
+4,422 |
$472 | EFA | 6,269 | +4,422 | $472 | AFFILIATED MANAGERS GROUP IN |
3,111 |
-1,176 |
$471 | AMG | 3,111 | -1,176 | $471 | REGAL REXNORD CORPORATION |
3,183 |
-651 |
$471 | RRX | 3,183 | -651 | $471 | SELECT SECTOR SPDR TR (XLC) |
6,478 |
-941 |
$471 | XLC | 6,478 | -941 | $471 | LEGACY HOUSING CORP |
18,573 |
-6,326 |
$468 | LEGH | 18,573 | -6,326 | $468 | ONTO INNOVATION INC |
3,064 |
-153 |
$468 | ONTO | 3,064 | -153 | $468 | INNOSPEC INC |
3,793 |
-153 |
$467 | IOSP | 3,793 | -153 | $467 | MASTEC INC |
6,146 |
-2,900 |
$465 | MTZ | 6,146 | -2,900 | $465 | FONAR CORP |
23,741 |
+13,687 |
$464 | FONR | 23,741 | +13,687 | $464 | PANGAEA LOGISTICS SOLUTION L |
55,981 |
-11,930 |
$461 | PANL | 55,981 | -11,930 | $461 | XPO INC |
5,238 |
+944 |
$459 | XPO | 5,238 | +944 | $459 | SCHWAB STRATEGIC TR |
8,096 |
UNCH |
$457 | SCHX | 8,096 | UNCH | $457 | TELEFLEX INCORPORATED |
1,831 |
+1,831 |
$457 | TFX | 1,831 | +1,831 | $457 | PPL CORP |
16,810 |
+16,810 |
$456 | PPL | 16,810 | +16,810 | $456 | RED ROCK RESORTS INC |
8,558 |
-544 |
$456 | RRR | 8,558 | -544 | $456 | APPLOVIN CORP |
11,408 |
+11,408 |
$455 | APP | 11,408 | +11,408 | $455 | BANK OZK LITTLE ROCK ARK |
9,078 |
+1,003 |
$452 | OZK | 9,078 | +1,003 | $452 | BAUSCH HEALTH COS INC |
56,181 |
-84,158 |
$451 | BHC | 56,181 | -84,158 | $451 | CRESUD S A C I F Y A |
47,469 |
-2,461 |
$450 | CRESY | 47,469 | -2,461 | $450 | LATTICE SEMICONDUCTOR CORP |
6,525 |
-4,039 |
$450 | LSCC | 6,525 | -4,039 | $450 | IDEX CORP |
2,063 |
-1,585 |
$448 | IEX | 2,063 | -1,585 | $448 | NOVANTA INC |
2,654 |
-441 |
$447 | NOVT | 2,654 | -441 | $447 | GARMIN LTD |
3,469 |
+1,538 |
$446 | GRMN | 3,469 | +1,538 | $446 | MAYVILLE ENGR CO INC |
30,885 |
-4,865 |
$445 | MEC | 30,885 | -4,865 | $445 | LINCOLN NATL CORP IND |
16,425 |
+16,425 |
$443 | LNC | 16,425 | +16,425 | $443 | WARNER MUSIC GROUP CORP |
12,368 |
+12,368 |
$443 | WMG | 12,368 | +12,368 | $443 | SHOCKWAVE MED INC |
2,318 |
+26 |
$442 | SWAV | 2,318 | +26 | $442 | HEICO CORP NEW |
|
|
$441 | HEI | 1,639 | +18 | $293 | HEI.A | 1,036 | +265 | $148 | WHIRLPOOL CORP |
3,618 |
-3,788 |
$441 | WHR | 3,618 | -3,788 | $441 | FRANKLIN ELEC INC |
4,555 |
+7 |
$440 | FELE | 4,555 | +7 | $440 | FIRST FINL BANKSHARES INC (FFIN) |
14,488 |
+14,488 |
$439 | FFIN | 14,488 | +14,488 | $439 | TEXAS PACIFIC LAND CORPORATI |
279 |
-366 |
$439 | TPL | 279 | -366 | $439 | BELLRING BRANDS INC |
7,896 |
+438 |
$438 | BRBR | 7,896 | +438 | $438 | COMERICA INC |
7,846 |
+7,846 |
$438 | CMA | 7,846 | +7,846 | $438 | BRP INC |
6,102 |
+6,102 |
$437 | DOOO | 6,102 | +6,102 | $437 | HENRY SCHEIN INC |
5,774 |
-2,778 |
$437 | HSIC | 5,774 | -2,778 | $437 | RYMAN HOSPITALITY PPTYS INC |
3,972 |
+3,972 |
$437 | RHP | 3,972 | +3,972 | $437 | LIBERTY BROADBAND CORP |
5,411 |
-815 |
$436 | LBRDK | 5,411 | -815 | $436 | NNN REIT INC |
10,106 |
+10,106 |
$436 | NNN | 10,106 | +10,106 | $436 | IRHYTHM TECHNOLOGIES INC |
4,043 |
+18 |
$433 | IRTC | 4,043 | +18 | $433 | SIBANYE STILLWATER LTD |
79,532 |
-37,276 |
$432 | SBSW | 79,532 | -37,276 | $432 | AMBEV SA |
153,903 |
-50,490 |
$431 | ABEV | 153,903 | -50,490 | $431 | AMEREN CORP |
5,936 |
+1,936 |
$429 | AEE | 5,936 | +1,936 | $429 | HALOZYME THERAPEUTICS INC |
11,531 |
+3,376 |
$426 | HALO | 11,531 | +3,376 | $426 | MAXIMUS INC |
5,067 |
-222 |
$425 | MMS | 5,067 | -222 | $425 | DONALDSON INC |
6,483 |
-3,890 |
$424 | DCI | 6,483 | -3,890 | $424 | VANGUARD INTL EQUITY INDEX F (VSS) |
3,682 |
-545 |
$424 | VSS | 3,682 | -545 | $424 | SELECT MED HLDGS CORP |
17,956 |
-441 |
$422 | SEM | 17,956 | -441 | $422 | TRINET GROUP INC |
3,550 |
-20 |
$422 | TNET | 3,550 | -20 | $422 | INVESCO LTD |
23,577 |
+10,365 |
$421 | IVZ | 23,577 | +10,365 | $421 | UIPATH INC |
16,866 |
+5,019 |
$419 | PATH | 16,866 | +5,019 | $419 | ARGENX SE |
1,099 |
-48 |
$418 | ARGX | 1,099 | -48 | $418 | FRANKLIN RESOURCES INC |
14,019 |
+1,955 |
$418 | BEN | 14,019 | +1,955 | $418 | FLOOR & DECOR HLDGS INC |
3,745 |
+823 |
$418 | FND | 3,745 | +823 | $418 | ARES CAPITAL CORP |
20,832 |
+1,394 |
$417 | ARCC | 20,832 | +1,394 | $417 | GUIDEWIRE SOFTWARE INC |
3,825 |
+1,385 |
$417 | GWRE | 3,825 | +1,385 | $417 | NEUROCRINE BIOSCIENCES INC |
3,164 |
+109 |
$417 | NBIX | 3,164 | +109 | $417 | ISHARES TR (DVY) |
3,533 |
-2 |
$414 | DVY | 3,533 | -2 | $414 | GATX CORP |
3,441 |
+3 |
$414 | GATX | 3,441 | +3 | $414 | U HAUL HOLDING COMPANY |
|
|
$413 | UHAL.B | 4,844 | +295 | $341 | UHAL | 998 | +344 | $72 | LAS VEGAS SANDS CORP |
8,369 |
+749 |
$412 | LVS | 8,369 | +749 | $412 | COLONY BANKCORP INC |
30,888 |
+30,888 |
$411 | CBAN | 30,888 | +30,888 | $411 | VANECK ETF TRUST (SMH) |
2,352 |
+440 |
$411 | SMH | 2,352 | +440 | $411 | EXACT SCIENCES CORP |
5,547 |
-445 |
$410 | EXAS | 5,547 | -445 | $410 | HURON CONSULTING GROUP INC |
3,979 |
+3,979 |
$409 | HURN | 3,979 | +3,979 | $409 | INVESTORS TITLE CO NC |
2,523 |
+195 |
$409 | ITIC | 2,523 | +195 | $409 | CECO ENVIRONMENTAL CORP |
20,001 |
-2,273 |
$406 | CECO | 20,001 | -2,273 | $406 | EQT CORP |
10,466 |
+4,258 |
$405 | EQT | 10,466 | +4,258 | $405 | FIRSTCASH HOLDINGS INC |
3,740 |
+1,196 |
$405 | FCFS | 3,740 | +1,196 | $405 | FOSTER L B CO |
18,438 |
+18,438 |
$405 | FSTR | 18,438 | +18,438 | $405 | VERTIV HOLDINGS CO |
8,421 |
+8,421 |
$404 | VRT | 8,421 | +8,421 | $404 | GAMING & LEISURE PPTYS INC |
8,157 |
+25 |
$403 | GLPI | 8,157 | +25 | $403 | SILVERCREST ASSET MGMT GROUP |
23,669 |
-8,414 |
$402 | SAMG | 23,669 | -8,414 | $402 | APPFOLIO INC |
2,316 |
-105 |
$401 | APPF | 2,316 | -105 | $401 | PG&E CORP |
22,249 |
-3,056 |
$401 | PCG | 22,249 | -3,056 | $401 | STMICROELECTRONICS N V |
7,978 |
+102 |
$400 | STM | 7,978 | +102 | $400 | ISHARES TR (HDV) |
3,915 |
+285 |
$399 | HDV | 3,915 | +285 | $399 | LIBERTY GLOBAL LTD |
21,392 |
-18,307 |
$399 | LBTYK | 21,392 | -18,307 | $399 | ENSIGN GROUP INC |
3,526 |
+3,526 |
$396 | ENSG | 3,526 | +3,526 | $396 | CONMED CORP |
3,602 |
+221 |
$394 | CNMD | 3,602 | +221 | $394 | PUTNAM ETF TRUST (PVAL) |
12,488 |
-931 |
$394 | PVAL | 12,488 | -931 | $394 | VANGUARD WORLD FDS (VHT) |
1,571 |
-238 |
$394 | VHT | 1,571 | -238 | $394 | AMERICAN FINL GROUP INC OHIO |
3,306 |
+490 |
$393 | AFG | 3,306 | +490 | $393 | ABERCROMBIE & FITCH CO |
4,438 |
+4,438 |
$392 | ANF | 4,438 | +4,438 | $392 | MORNINGSTAR INC |
1,369 |
+338 |
$392 | MORN | 1,369 | +338 | $392 | DOCUSIGN INC |
6,572 |
-1,534 |
$391 | DOCU | 6,572 | -1,534 | $391 | RAMBUS INC DEL |
5,714 |
-1,510 |
$390 | RMBS | 5,714 | -1,510 | $390 | SELECTIVE INS GROUP INC |
3,870 |
+3,870 |
$385 | SIGI | 3,870 | +3,870 | $385 | BIOHAVEN LTD |
8,966 |
-360 |
$384 | BHVN | 8,966 | -360 | $384 | ISHARES TR (IUSV) |
4,538 |
-2,392 |
$383 | IUSV | 4,538 | -2,392 | $383 | ACUITY BRANDS INC |
1,864 |
+1,864 |
$382 | AYI | 1,864 | +1,864 | $382 | CENTERPOINT ENERGY INC |
13,357 |
+13,357 |
$382 | CNP | 13,357 | +13,357 | $382 | ALNYLAM PHARMACEUTICALS INC |
1,990 |
+396 |
$381 | ALNY | 1,990 | +396 | $381 | STAG INDL INC |
9,668 |
+9,668 |
$380 | STAG | 9,668 | +9,668 | $380 | KEURIG DR PEPPER INC |
11,381 |
+11,381 |
$379 | KDP | 11,381 | +11,381 | $379 | QUDIAN INC |
185,196 |
+14,002 |
$378 | QD | 185,196 | +14,002 | $378 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
744 |
+300 |
$377 | MDY | 744 | +300 | $377 | THRYV HLDGS INC |
18,533 |
-16,062 |
$377 | THRY | 18,533 | -16,062 | $377 | HAMILTON LANE INC |
3,304 |
-87 |
$375 | HLNE | 3,304 | -87 | $375 | ATLANTICUS HOLDINGS CORP |
9,660 |
+344 |
$374 | ATLC | 9,660 | +344 | $374 | COMMVAULT SYS INC |
4,688 |
-39 |
$374 | CVLT | 4,688 | -39 | $374 | BAYTEX ENERGY CORP |
112,655 |
-87 |
$373 | BTE | 112,655 | -87 | $373 | BAYCOM CORP |
15,759 |
+1,145 |
$372 | BCML | 15,759 | +1,145 | $372 | ISHARES TR (EFG) |
3,829 |
-1,151 |
$371 | EFG | 3,829 | -1,151 | $371 | BLOOMIN BRANDS INC |
13,133 |
-9,561 |
$370 | BLMN | 13,133 | -9,561 | $370 | MICROSTRATEGY INC |
584 |
+584 |
$369 | MSTR | 584 | +584 | $369 | COUPANG INC |
22,660 |
+6,666 |
$367 | CPNG | 22,660 | +6,666 | $367 | EXTREME NETWORKS |
20,620 |
-1,969 |
$364 | EXTR | 20,620 | -1,969 | $364 | JACOBS SOLUTIONS INC |
2,803 |
+2,803 |
$364 | J | 2,803 | +2,803 | $364 | ORION S.A. |
13,122 |
+13,122 |
$364 | OEC | 13,122 | +13,122 | $364 | HAEMONETICS CORP MASS |
4,205 |
-1,841 |
$360 | HAE | 4,205 | -1,841 | $360 | ISHARES TR (IJK) |
4,546 |
+214 |
$360 | IJK | 4,546 | +214 | $360 | ZIONS BANCORPORATION N A |
8,210 |
+8,210 |
$360 | ZION | 8,210 | +8,210 | $360 | GRAPHIC PACKAGING HLDG CO |
14,544 |
-2,348 |
$359 | GPK | 14,544 | -2,348 | $359 | COREBRIDGE FINL INC |
16,533 |
+16,533 |
$358 | CRBG | 16,533 | +16,533 | $358 | MARINE PRODS CORP |
31,431 |
-27,093 |
$358 | MPX | 31,431 | -27,093 | $358 | SCHWAB STRATEGIC TR |
7,572 |
-5,210 |
$358 | SCHA | 7,572 | -5,210 | $358 | TWIN DISC INC |
22,148 |
+9,677 |
$358 | TWIN | 22,148 | +9,677 | $358 | ESSENTIAL UTILS INC |
9,556 |
+9,556 |
$357 | WTRG | 9,556 | +9,556 | $357 | BEACON ROOFING SUPPLY INC |
4,092 |
+104 |
$356 | BECN | 4,092 | +104 | $356 | VANGUARD INDEX FDS (VOT) |
1,611 |
+401 |
$354 | VOT | 1,611 | +401 | $354 | MOBILEYE GLOBAL INC |
8,125 |
+8,125 |
$352 | MBLY | 8,125 | +8,125 | $352 | WISDOMTREE TR |
9,689 |
+1,020 |
$351 | IQDG | 9,689 | +1,020 | $351 | LIFEVANTAGE CORP |
58,474 |
+9,968 |
$351 | LFVN | 58,474 | +9,968 | $351 | PRESTIGE CONSMR HEALTHCARE I |
5,726 |
+48 |
$351 | PBH | 5,726 | +48 | $351 | OSISKO GOLD ROYALTIES LTD |
24,349 |
-4,455 |
$348 | OR | 24,349 | -4,455 | $348 | ANGLOGOLD ASHANTI PLC |
18,587 |
+7,803 |
$347 | AU | 18,587 | +7,803 | $347 | HELMERICH & PAYNE INC |
9,576 |
+9,576 |
$347 | HP | 9,576 | +9,576 | $347 | WINGSTOP INC |
1,354 |
+1,354 |
$347 | WING | 1,354 | +1,354 | $347 | DUOLINGO INC |
1,525 |
-216 |
$346 | DUOL | 1,525 | -216 | $346 | CULLEN FROST BANKERS INC |
3,180 |
-150 |
$345 | CFR | 3,180 | -150 | $345 | SEAWORLD ENTMT INC |
6,528 |
-26 |
$345 | SEAS | 6,528 | -26 | $345 | VANGUARD WORLD FDS (VIS) |
1,561 |
+185 |
$344 | VIS | 1,561 | +185 | $344 | LIBERTY MEDIA CORP DEL |
5,438 |
-37 |
$343 | FWONK | 5,438 | -37 | $343 | MACOM TECH SOLUTIONS HLDGS I |
3,687 |
+66 |
$343 | MTSI | 3,687 | +66 | $343 | VERMILION ENERGY INC |
28,489 |
+65 |
$343 | VET | 28,489 | +65 | $343 | HALLADOR ENERGY COMPANY |
38,509 |
+3,308 |
$340 | HNRG | 38,509 | +3,308 | $340 | ISHARES TR (SUB) |
3,228 |
-1,883 |
$340 | SUB | 3,228 | -1,883 | $340 | ALEXANDRIA REAL ESTATE EQ IN |
2,674 |
+2,674 |
$339 | ARE | 2,674 | +2,674 | $339 | COOPER COS INC |
897 |
+897 |
$339 | COO | 897 | +897 | $339 | TYSON FOODS INC |
6,295 |
-2,446 |
$338 | TSN | 6,295 | -2,446 | $338 | CROWN HLDGS INC |
3,638 |
-73,976 |
$335 | CCK | 3,638 | -73,976 | $335 | DRAFTKINGS INC NEW |
9,491 |
+9,491 |
$335 | DKNG | 9,491 | +9,491 | $335 | LIGHT & WONDER INC |
4,079 |
+622 |
$335 | LNW | 4,079 | +622 | $335 | HEALTHEQUITY INC |
5,022 |
-1,179 |
$333 | HQY | 5,022 | -1,179 | $333 | SKYWORKS SOLUTIONS INC |
2,964 |
-48 |
$333 | SWKS | 2,964 | -48 | $333 | NRG ENERGY INC |
6,419 |
+6,419 |
$332 | NRG | 6,419 | +6,419 | $332 | AXON ENTERPRISE INC |
1,278 |
+185 |
$330 | AXON | 1,278 | +185 | $330 | DIMENSIONAL ETF TRUST (DFUV) |
8,859 |
+660 |
$330 | DFUV | 8,859 | +660 | $330 | FULLER H B CO |
4,055 |
+373 |
$330 | FUL | 4,055 | +373 | $330 | EPSILON ENERGY LTD |
64,325 |
-11,382 |
$327 | EPSN | 64,325 | -11,382 | $327 | FRANKLIN STR PPTYS CORP |
127,796 |
+97,815 |
$327 | FSP | 127,796 | +97,815 | $327 | M D C HLDGS INC |
5,908 |
+307 |
$326 | MDC | 5,908 | +307 | $326 | ISHARES TR (VLUE) |
3,222 |
+27 |
$326 | VLUE | 3,222 | +27 | $326 | ARCBEST CORP |
2,702 |
-128 |
$325 | ARCB | 2,702 | -128 | $325 | COHEN & STEERS INC |
4,290 |
-635 |
$325 | CNS | 4,290 | -635 | $325 | DIODES INC |
4,021 |
-614 |
$324 | DIOD | 4,021 | -614 | $324 | OP BANCORP |
29,632 |
-5,310 |
$324 | OPBK | 29,632 | -5,310 | $324 | WISDOMTREE TR |
3,671 |
UNCH |
$323 | DXJ | 3,671 | UNCH | $323 | REPLIGEN CORP |
1,799 |
-623 |
$323 | RGEN | 1,799 | -623 | $323 | PENTAIR PLC |
4,429 |
+455 |
$322 | PNR | 4,429 | +455 | $322 | ISHARES TR (IJS) |
3,098 |
+78 |
$319 | IJS | 3,098 | +78 | $319 | QORVO INC |
2,829 |
+512 |
$319 | QRVO | 2,829 | +512 | $319 | AVNET INC |
6,272 |
-393 |
$316 | AVT | 6,272 | -393 | $316 | ADVANCED DRAIN SYS INC DEL |
2,249 |
+166 |
$316 | WMS | 2,249 | +166 | $316 | KNIGHT SWIFT TRANSN HLDGS IN |
5,464 |
+5,464 |
$315 | KNX | 5,464 | +5,464 | $315 | JUNIPER NETWORKS INC |
10,646 |
-11,439 |
$314 | JNPR | 10,646 | -11,439 | $314 | ATI INC |
6,889 |
+348 |
$313 | ATI | 6,889 | +348 | $313 | SOUTHWEST AIRLS CO |
10,832 |
+64 |
$313 | LUV | 10,832 | +64 | $313 | ONEMAIN HLDGS INC |
6,359 |
-682 |
$313 | OMF | 6,359 | -682 | $313 | DYNATRACE INC |
5,709 |
+850 |
$312 | DT | 5,709 | +850 | $312 | HAWKINS INC |
4,435 |
+4,435 |
$312 | HWKN | 4,435 | +4,435 | $312 | CENTRAIS ELETRICAS BRASILEIR |
|
|
$311 | EBR | 36,059 | +7,360 | $311 | EBR.B | 38 | +38 | $0 | SUPERIOR GROUP OF CO INC |
23,070 |
+23,070 |
$311 | SGC | 23,070 | +23,070 | $311 | VARONIS SYS INC |
6,848 |
+6,848 |
$310 | VRNS | 6,848 | +6,848 | $310 | TENABLE HLDGS INC |
6,714 |
+115 |
$309 | TENB | 6,714 | +115 | $309 | TYLER TECHNOLOGIES INC |
736 |
+60 |
$308 | TYL | 736 | +60 | $308 | CPI CARD GROUP INC |
15,946 |
-391 |
$306 | PMTS | 15,946 | -391 | $306 | EXPONENT INC |
3,469 |
-215 |
$305 | EXPO | 3,469 | -215 | $305 | FLUOR CORP NEW |
7,781 |
+7,781 |
$305 | FLR | 7,781 | +7,781 | $305 | ILLUMINA INC |
2,190 |
+572 |
$305 | ILMN | 2,190 | +572 | $305 | TOWNEBANK PORTSMOUTH VA |
10,234 |
+10,234 |
$305 | TOWN | 10,234 | +10,234 | $305 | FIRST SOLAR INC |
1,766 |
-101 |
$304 | FSLR | 1,766 | -101 | $304 | INVESCO EXCH TRADED FD TR II (PXF) |
6,421 |
UNCH |
$304 | PXF | 6,421 | UNCH | $304 | ARROWHEAD PHARMACEUTICALS IN |
9,896 |
+338 |
$303 | ARWR | 9,896 | +338 | $303 | AUTOHOME INC |
10,804 |
+1,053 |
$303 | ATHM | 10,804 | +1,053 | $303 | GRANITE RIDGE RESOURCES INC |
50,311 |
+22,852 |
$303 | GRNT | 50,311 | +22,852 | $303 | MCGRATH RENTCORP |
2,530 |
-764 |
$303 | MGRC | 2,530 | -764 | $303 | HERC HLDGS INC |
2,021 |
+2,021 |
$301 | HRI | 2,021 | +2,021 | $301 | BCE INC |
7,609 |
-29,824 |
$300 | BCE | 7,609 | -29,824 | $300 | FIVE BELOW INC |
1,408 |
+153 |
$300 | FIVE | 1,408 | +153 | $300 | ISHARES TR (USMV) |
3,850 |
+2,034 |
$300 | USMV | 3,850 | +2,034 | $300 | AFC GAMMA INC |
24,891 |
+24,891 |
$299 | AFCG | 24,891 | +24,891 | $299 | DIMENSIONAL ETF TRUST (DFIV) |
8,708 |
+6,506 |
$299 | DFIV | 8,708 | +6,506 | $299 | CALERES INC |
9,588 |
+9,588 |
$295 | CAL | 9,588 | +9,588 | $295 | LAMAR ADVERTISING CO NEW |
2,779 |
+2,779 |
$295 | LAMR | 2,779 | +2,779 | $295 | GOLDMAN SACHS ETF TR (GSIE) |
8,959 |
+29 |
$293 | GSIE | 8,959 | +29 | $293 | BANCO DE CHILE |
12,642 |
+951 |
$292 | BCH | 12,642 | +951 | $292 | SEI INVTS CO |
4,577 |
-9,295 |
$291 | SEIC | 4,577 | -9,295 | $291 | ALLY FINL INC |
8,315 |
+8,315 |
$290 | ALLY | 8,315 | +8,315 | $290 | INTER PARFUMS INC |
2,005 |
-178 |
$289 | IPAR | 2,005 | -178 | $289 | M TRON INDS INC |
8,109 |
+8,109 |
$289 | MPTI | 8,109 | +8,109 | $289 | EVOLUTION PETE CORP |
49,460 |
-64,099 |
$287 | EPM | 49,460 | -64,099 | $287 | SCHWAB STRATEGIC TR |
8,465 |
+1,897 |
$286 | FNDF | 8,465 | +1,897 | $286 | BOX INC |
11,135 |
-1,771 |
$285 | BOX | 11,135 | -1,771 | $285 | SCHWAB STRATEGIC TR |
3,769 |
-718 |
$284 | SCHM | 3,769 | -718 | $284 | SECURITY NATL FINL CORP |
31,486 |
+79 |
$283 | SNFCA | 31,486 | +79 | $283 | TELEDYNE TECHNOLOGIES INC |
634 |
+634 |
$283 | TDY | 634 | +634 | $283 | MAKEMYTRIP LIMITED MAURITIUS |
6,001 |
+6,001 |
$282 | MMYT | 6,001 | +6,001 | $282 | RYERSON HLDG CORP |
8,134 |
+826 |
$282 | RYI | 8,134 | +826 | $282 | BLUELINX HLDGS INC |
2,481 |
+2,481 |
$281 | BXC | 2,481 | +2,481 | $281 | SEMLER SCIENTIFIC INC |
6,337 |
+6,337 |
$281 | SMLR | 6,337 | +6,337 | $281 | J P MORGAN EXCHANGE TRADED F (JPEM) |
5,351 |
-1,961 |
$280 | JPEM | 5,351 | -1,961 | $280 | THE ODP CORP |
4,979 |
-7 |
$280 | ODP | 4,979 | -7 | $280 | UNITY BANCORP INC |
9,448 |
+9,448 |
$280 | UNTY | 9,448 | +9,448 | $280 | GOLDMAN SACHS ETF TR (GSLC) |
2,976 |
+1,035 |
$279 | GSLC | 2,976 | +1,035 | $279 | US FOODS HLDG CORP |
6,146 |
+6,146 |
$279 | USFD | 6,146 | +6,146 | $279 | OFG BANCORP |
7,416 |
+7,416 |
$278 | OFG | 7,416 | +7,416 | $278 | WEIS MKTS INC |
4,347 |
+107 |
$278 | WMK | 4,347 | +107 | $278 | MAGNOLIA OIL & GAS CORP |
13,017 |
+198 |
$277 | MGY | 13,017 | +198 | $277 | INTRA CELLULAR THERAPIES INC |
3,854 |
+3,854 |
$276 | ITCI | 3,854 | +3,854 | $276 | DYNAVAX TECHNOLOGIES CORP |
19,688 |
+697 |
$275 | DVAX | 19,688 | +697 | $275 | ALKERMES PLC |
9,879 |
-2,209 |
$274 | ALKS | 9,879 | -2,209 | $274 | FS BANCORP INC |
7,414 |
-448 |
$274 | FSBW | 7,414 | -448 | $274 | PROFIRE ENERGY INC |
151,419 |
+117,120 |
$274 | PFIE | 151,419 | +117,120 | $274 | ENCOMPASS HEALTH CORP |
4,086 |
+670 |
$273 | EHC | 4,086 | +670 | $273 | PCB BANCORP |
14,803 |
+2,785 |
$273 | PCB | 14,803 | +2,785 | $273 | GENTEX CORP |
8,313 |
+195 |
$272 | GNTX | 8,313 | +195 | $272 | CHICAGO ATLANTIC REAL ESTATE |
16,754 |
+238 |
$271 | REFI | 16,754 | +238 | $271 | WINTRUST FINL CORP |
2,925 |
-374 |
$271 | WTFC | 2,925 | -374 | $271 | CRA INTL INC |
2,736 |
-918 |
$270 | CRAI | 2,736 | -918 | $270 | FIRST TR VALUE LINE DIVID IN (FVD) |
6,669 |
+581 |
$270 | FVD | 6,669 | +581 | $270 | POLARIS INC |
2,848 |
-437 |
$270 | PII | 2,848 | -437 | $270 | FEDERAL SIGNAL CORP |
3,510 |
-756 |
$269 | FSS | 3,510 | -756 | $269 | FLEETCOR TECHNOLOGIES INC |
943 |
+114 |
$267 | FLT | 943 | +114 | $267 | LANTHEUS HLDGS INC |
4,308 |
-23 |
$267 | LNTH | 4,308 | -23 | $267 | PHX MINERALS INC |
82,634 |
+54,020 |
$266 | PHX | 82,634 | +54,020 | $266 | CLEAN HARBORS INC |
1,520 |
+247 |
$265 | CLH | 1,520 | +247 | $265 | UNITY SOFTWARE INC |
6,470 |
+6,470 |
$265 | U | 6,470 | +6,470 | $265 | BLACKBAUD INC |
3,042 |
-1,969 |
$264 | BLKB | 3,042 | -1,969 | $264 | CBIZ INC |
4,220 |
-161 |
$264 | CBZ | 4,220 | -161 | $264 | FIRST UTD CORP |
11,229 |
+11,229 |
$264 | FUNC | 11,229 | +11,229 | $264 | INGREDION INC |
2,433 |
+2,433 |
$264 | INGR | 2,433 | +2,433 | $264 | ISHARES TR (XT) |
4,413 |
-30 |
$264 | XT | 4,413 | -30 | $264 | AMPHASTAR PHARMACEUTICALS IN |
4,228 |
+4,228 |
$262 | AMPH | 4,228 | +4,228 | $262 | RYDER SYS INC |
2,273 |
-825 |
$262 | R | 2,273 | -825 | $262 | GREAT ELM CAP CORP |
24,516 |
+10,014 |
$261 | GECC | 24,516 | +10,014 | $261 | INTERNATIONAL BANCSHARES COR (IBOC) |
4,796 |
+4,796 |
$261 | IBOC | 4,796 | +4,796 | $261 | IES HLDGS INC |
3,280 |
+3,280 |
$260 | IESC | 3,280 | +3,280 | $260 | LCI INDS |
2,068 |
-401 |
$260 | LCII | 2,068 | -401 | $260 | HANOVER INS GROUP INC |
2,130 |
+230 |
$259 | THG | 2,130 | +230 | $259 | UNISYS CORP |
46,052 |
+46,052 |
$259 | UIS | 46,052 | +46,052 | $259 | FORMFACTOR INC |
6,187 |
+261 |
$258 | FORM | 6,187 | +261 | $258 | CARVANA CO |
4,849 |
+4,849 |
$257 | CVNA | 4,849 | +4,849 | $257 | MATCH GROUP INC NEW |
7,051 |
+784 |
$257 | MTCH | 7,051 | +784 | $257 | CARROLS RESTAURANT GROUP INC |
32,459 |
-4,325 |
$256 | TAST | 32,459 | -4,325 | $256 | NAVIENT CORPORATION |
13,672 |
+1,308 |
$255 | NAVI | 13,672 | +1,308 | $255 | NEWS CORP NEW |
10,383 |
+10,383 |
$255 | NWSA | 10,383 | +10,383 | $255 | RALPH LAUREN CORP |
1,765 |
+1,765 |
$255 | RL | 1,765 | +1,765 | $255 | ISHARES TR (SMMD) |
4,138 |
-787 |
$255 | SMMD | 4,138 | -787 | $255 | CIVEO CORP CDA |
11,114 |
+11,114 |
$254 | CVEO | 11,114 | +11,114 | $254 | IRONWOOD PHARMACEUTICALS INC |
22,241 |
-13,397 |
$254 | IRWD | 22,241 | -13,397 | $254 | CIMPRESS PLC |
3,159 |
+3,159 |
$253 | CMPR | 3,159 | +3,159 | $253 | ITT INC |
2,109 |
+2,109 |
$252 | ITT | 2,109 | +2,109 | $252 | TORM PLC |
8,301 |
+767 |
$252 | TRMD | 8,301 | +767 | $252 | MANITEX INTL INC |
28,767 |
+28,767 |
$251 | MNTX | 28,767 | +28,767 | $251 | TRANSUNION |
3,654 |
-750 |
$251 | TRU | 3,654 | -750 | $251 | PETIQ INC |
12,660 |
+681 |
$250 | PETQ | 12,660 | +681 | $250 | SAIA INC |
571 |
+571 |
$250 | SAIA | 571 | +571 | $250 | WORKIVA INC |
2,467 |
-361 |
$250 | WK | 2,467 | -361 | $250 | STARRETT L S CO |
20,592 |
-4,562 |
$249 | SCX | 20,592 | -4,562 | $249 | AXCELIS TECHNOLOGIES INC |
1,903 |
-32 |
$247 | ACLS | 1,903 | -32 | $247 | EA SERIES TRUST |
6,103 |
UNCH |
$247 | QVAL | 6,103 | UNCH | $247 | SPOTIFY TECHNOLOGY S A |
1,312 |
+1,312 |
$247 | SPOT | 1,312 | +1,312 | $247 | BANCO SANTANDER BRASIL S A |
37,550 |
+1,287 |
$246 | BSBR | 37,550 | +1,287 | $246 | SMART SAND INC |
127,358 |
+50,767 |
$246 | SND | 127,358 | +50,767 | $246 | WISDOMTREE TR |
7,623 |
+287 |
$245 | DES | 7,623 | +287 | $245 | SANFILIPPO JOHN B & SON INC |
2,377 |
-1,070 |
$245 | JBSS | 2,377 | -1,070 | $245 | JAMES HARDIE INDS PLC |
6,329 |
+6,329 |
$245 | JHX | 6,329 | +6,329 | $245 | MERIT MED SYS INC |
3,225 |
+97 |
$245 | MMSI | 3,225 | +97 | $245 | RENAISSANCERE HLDGS LTD |
1,248 |
-285 |
$245 | RNR | 1,248 | -285 | $245 | CHEWY INC |
10,335 |
+10,335 |
$244 | CHWY | 10,335 | +10,335 | $244 | CAESARS ENTERTAINMENT INC NE |
5,193 |
-8,926 |
$243 | CZR | 5,193 | -8,926 | $243 | VANGUARD WORLD FDS (VDC) |
1,267 |
+416 |
$242 | VDC | 1,267 | +416 | $242 | FIRST HORIZON CORPORATION |
17,010 |
+17,010 |
$241 | FHN | 17,010 | +17,010 | $241 | FLOWSERVE CORP |
5,840 |
-1,400 |
$241 | FLS | 5,840 | -1,400 | $241 | J & J SNACK FOODS CORP |
1,441 |
-119 |
$241 | JJSF | 1,441 | -119 | $241 | LIBERTY MEDIA CORP DEL |
8,362 |
+6,082 |
$241 | LSXMK | 8,362 | +6,082 | $241 | VERRA MOBILITY CORP |
10,441 |
-398 |
$240 | VRRM | 10,441 | -398 | $240 | SELECT SECTOR SPDR TR (XLP) |
3,314 |
-1,647 |
$239 | XLP | 3,314 | -1,647 | $239 | ALTAIR ENGR INC |
2,825 |
+2,825 |
$238 | ALTR | 2,825 | +2,825 | $238 | INTEST CORP |
17,509 |
-20,755 |
$238 | INTT | 17,509 | -20,755 | $238 | OKTA INC |
2,632 |
-23 |
$238 | OKTA | 2,632 | -23 | $238 | TENCENT MUSIC ENTMT GROUP |
26,449 |
+8,501 |
$238 | TME | 26,449 | +8,501 | $238 | AMER STATES WTR CO |
2,953 |
+2,953 |
$237 | AWR | 2,953 | +2,953 | $237 | MERCHANTS BANCORP IND |
5,560 |
+5,560 |
$237 | MBIN | 5,560 | +5,560 | $237 | SCHWAB STRATEGIC TR |
9,542 |
+4,529 |
$237 | SCHE | 9,542 | +4,529 | $237 | PHINIA INC |
7,768 |
-27,157 |
$235 | PHIN | 7,768 | -27,157 | $235 | VOYAGER THERAPEUTICS INC |
27,865 |
-23,825 |
$235 | VYGR | 27,865 | -23,825 | $235 | BUCKLE INC |
4,918 |
+4,918 |
$234 | BKE | 4,918 | +4,918 | $234 | CALEDONIA MNG CORP PLC |
19,161 |
-4,169 |
$234 | CMCL | 19,161 | -4,169 | $234 | WEBSTER FINL CORP |
4,612 |
+4,612 |
$234 | WBS | 4,612 | +4,612 | $234 | API GROUP CORP |
6,738 |
+6,738 |
$233 | APG | 6,738 | +6,738 | $233 | HACKETT GROUP INC |
10,249 |
-2,714 |
$233 | HCKT | 10,249 | -2,714 | $233 | KINGSWAY FINL SVCS INC |
27,766 |
-9,422 |
$233 | KFS | 27,766 | -9,422 | $233 | INGEVITY CORP |
4,931 |
-1,185 |
$233 | NGVT | 4,931 | -1,185 | $233 | GLOBAL X FDS |
6,757 |
+6,757 |
$233 | PAVE | 6,757 | +6,757 | $233 | ROYAL GOLD INC |
1,927 |
+1,927 |
$233 | RGLD | 1,927 | +1,927 | $233 | VANGUARD WORLD FD (MGK) |
892 |
-232 |
$231 | MGK | 892 | -232 | $231 | PENUMBRA INC |
918 |
-197 |
$231 | PEN | 918 | -197 | $231 | ROKU INC |
2,522 |
+2,522 |
$231 | ROKU | 2,522 | +2,522 | $231 | CAMDEN PPTY TR |
2,316 |
+156 |
$230 | CPT | 2,316 | +156 | $230 | COSAN S A |
14,686 |
+1,600 |
$230 | CSAN | 14,686 | +1,600 | $230 | ENNIS INC |
10,483 |
+10,483 |
$230 | EBF | 10,483 | +10,483 | $230 | HILTON GRAND VACATIONS INC |
5,717 |
+93 |
$230 | HGV | 5,717 | +93 | $230 | PRUDENTIAL PLC |
10,228 |
+10,228 |
$230 | PUK | 10,228 | +10,228 | $230 | ATMOS ENERGY CORP |
1,979 |
+1,979 |
$229 | ATO | 1,979 | +1,979 | $229 | ACUSHNET HLDGS CORP |
3,629 |
-586 |
$229 | GOLF | 3,629 | -586 | $229 | PIEDMONT OFFICE REALTY TR IN |
32,220 |
-57,312 |
$229 | PDM | 32,220 | -57,312 | $229 | VANGUARD INDEX FDS (VNQ) |
2,592 |
-463 |
$229 | VNQ | 2,592 | -463 | $229 | SCHWAB STRATEGIC TR |
4,118 |
UNCH |
$228 | FNDA | 4,118 | UNCH | $228 | FS KKR CAP CORP |
11,416 |
+11,416 |
$228 | FSK | 11,416 | +11,416 | $228 | UNITED STATES STL CORP NEW |
4,668 |
-7,571 |
$227 | X | 4,668 | -7,571 | $227 | ISHARES TR (IBB) |
1,662 |
+217 |
$226 | IBB | 1,662 | +217 | $226 | REDFIN CORP |
21,887 |
+21,887 |
$226 | RDFN | 21,887 | +21,887 | $226 | VANGUARD INTL EQUITY INDEX F (VEU) |
3,991 |
-1,029 |
$224 | VEU | 3,991 | -1,029 | $224 | ACI WORLDWIDE INC |
7,285 |
+7,285 |
$223 | ACIW | 7,285 | +7,285 | $223 | WESTAMERICA BANCORPORATION |
3,957 |
+3,957 |
$223 | WABC | 3,957 | +3,957 | $223 | FTAI AVIATION LTD |
4,777 |
+4,777 |
$222 | FTAI | 4,777 | +4,777 | $222 | STERLING INFRASTRUCTURE INC |
2,529 |
+2,529 |
$222 | STRL | 2,529 | +2,529 | $222 | TECK RESOURCES LTD |
5,259 |
-57,476 |
$222 | TECK | 5,259 | -57,476 | $222 | XP INC |
8,510 |
+8,510 |
$222 | XP | 8,510 | +8,510 | $222 | BRINKS CO |
2,513 |
+2,513 |
$221 | BCO | 2,513 | +2,513 | $221 | BLUEPRINT MEDICINES CORP |
2,398 |
+2,398 |
$221 | BPMC | 2,398 | +2,398 | $221 | STRIDE INC |
3,721 |
+3,721 |
$221 | LRN | 3,721 | +3,721 | $221 | UMB FINL CORP |
2,642 |
+2,642 |
$221 | UMBF | 2,642 | +2,642 | $221 | EAST WEST BANCORP INC |
3,054 |
+3,054 |
$220 | EWBC | 3,054 | +3,054 | $220 | HIREQUEST INC |
14,336 |
+1,433 |
$220 | HQI | 14,336 | +1,433 | $220 | BALL CORP |
3,799 |
+3,799 |
$219 | BALL | 3,799 | +3,799 | $219 | COMMERCE BANCSHARES INC (CBSH) |
4,099 |
+4,099 |
$219 | CBSH | 4,099 | +4,099 | $219 | SYNAPTICS INC |
1,918 |
-469 |
$219 | SYNA | 1,918 | -469 | $219 | ECOPETROL S A |
18,286 |
+2,553 |
$218 | EC | 18,286 | +2,553 | $218 | IBEX LTD |
11,471 |
-29,454 |
$218 | IBEX | 11,471 | -29,454 | $218 | STONECO LTD |
12,031 |
+12,031 |
$217 | STNE | 12,031 | +12,031 | $217 | OCEANEERING INTL INC |
10,155 |
+484 |
$216 | OII | 10,155 | +484 | $216 | P A M TRANSN SVCS INC |
10,408 |
-9,328 |
$216 | PTSI | 10,408 | -9,328 | $216 | SITEONE LANDSCAPE SUPPLY INC |
1,331 |
+85 |
$216 | SITE | 1,331 | +85 | $216 | FUTUREFUEL CORP |
35,372 |
-84,150 |
$215 | FF | 35,372 | -84,150 | $215 | FRESHWORKS INC |
9,135 |
+9,135 |
$215 | FRSH | 9,135 | +9,135 | $215 | GRIFFON CORP |
3,522 |
+3,522 |
$215 | GFF | 3,522 | +3,522 | $215 | REXFORD INDL RLTY INC |
3,841 |
+3,841 |
$215 | REXR | 3,841 | +3,841 | $215 | FIRST TR EXCHANGE TRADED FD (SKYY) |
2,456 |
+803 |
$215 | SKYY | 2,456 | +803 | $215 | ZILLOW GROUP INC |
3,715 |
+3,715 |
$215 | Z | 3,715 | +3,715 | $215 | CREDICORP LTD |
1,428 |
-740 |
$214 | BAP | 1,428 | -740 | $214 | CERIDIAN HCM HLDG INC |
3,190 |
+3,190 |
$214 | CDAY | 3,190 | +3,190 | $214 | CORVEL CORP |
866 |
+866 |
$214 | CRVL | 866 | +866 | $214 | INVESCO DB COMMDY INDX TRCK |
9,673 |
+1,080 |
$213 | DBC | 9,673 | +1,080 | $213 | HNI CORP |
5,094 |
+5,094 |
$213 | HNI | 5,094 | +5,094 | $213 | VANGUARD WORLD FDS (VDE) |
1,819 |
-2 |
$213 | VDE | 1,819 | -2 | $213 | WYNDHAM HOTELS & RESORTS INC |
2,648 |
+2,648 |
$213 | WH | 2,648 | +2,648 | $213 | CORCEPT THERAPEUTICS INC |
6,536 |
+6,536 |
$212 | CORT | 6,536 | +6,536 | $212 | SOCIEDAD QUIMICA Y MINERA DE |
3,507 |
-1,597 |
$211 | SQM | 3,507 | -1,597 | $211 | ASSURED GUARANTY LTD |
2,805 |
-910 |
$210 | AGO | 2,805 | -910 | $210 | NORWEGIAN CRUISE LINE HLDG L |
10,471 |
+10,471 |
$210 | NCLH | 10,471 | +10,471 | $210 | COMPOSECURE INC |
38,701 |
-28,178 |
$209 | CMPO | 38,701 | -28,178 | $209 | MYR GROUP INC DEL |
1,439 |
+1,439 |
$208 | MYRG | 1,439 | +1,439 | $208 | ISHARES TR (IDEV) |
3,249 |
-17,242 |
$207 | IDEV | 3,249 | -17,242 | $207 | BROWN FORMAN CORP |
|
|
$206 | BF.B | 3,594 | -1,246 | $205 | BF.A | 18 | +9 | $1 | JOHN BEAN TECHNOLOGIES CORP |
2,072 |
+48 |
$206 | JBT | 2,072 | +48 | $206 | OTTER TAIL CORP |
2,422 |
+2,422 |
$206 | OTTR | 2,422 | +2,422 | $206 | CYTOKINETICS INC |
2,451 |
+2,451 |
$205 | CYTK | 2,451 | +2,451 | $205 | SPDR SER TR (SPLG) |
3,664 |
-955 |
$205 | SPLG | 3,664 | -955 | $205 | MERITAGE HOMES CORP |
1,173 |
+1,173 |
$204 | MTH | 1,173 | +1,173 | $204 | ALBEMARLE CORP |
1,403 |
+126 |
$203 | ALB | 1,403 | +126 | $203 | NATHANS FAMOUS INC NEW |
2,596 |
-1,331 |
$203 | NATH | 2,596 | -1,331 | $203 | NORTHERN TR CORP |
2,403 |
-2,642 |
$203 | NTRS | 2,403 | -2,642 | $203 | OPENDOOR TECHNOLOGIES INC |
45,322 |
+14,071 |
$203 | OPEN | 45,322 | +14,071 | $203 | PLDT INC |
8,652 |
+8,652 |
$203 | PHI | 8,652 | +8,652 | $203 | AXALTA COATING SYS LTD |
5,920 |
+5,920 |
$201 | AXTA | 5,920 | +5,920 | $201 | ISHARES TR (ITA) |
1,586 |
+479 |
$201 | ITA | 1,586 | +479 | $201 | PATTERSON COS INC |
7,055 |
-194 |
$201 | PDCO | 7,055 | -194 | $201 | J P MORGAN EXCHANGE TRADED F (BBCA) |
3,120 |
+200 |
$200 | BBCA | 3,120 | +200 | $200 | CAPRI HOLDINGS LIMITED |
3,986 |
-979 |
$200 | CPRI | 3,986 | -979 | $200 | TORRID HLDGS INC |
34,696 |
+34,696 |
$200 | CURV | 34,696 | +34,696 | $200 | ORGANON & CO |
13,849 |
+521 |
$200 | OGN | 13,849 | +521 | $200 | ENTRAVISION COMMUNICATIONS C |
47,758 |
+2,596 |
$199 | EVC | 47,758 | +2,596 | $199 | LINCOLN EDL SVCS CORP |
19,544 |
-9,826 |
$196 | LINC | 19,544 | -9,826 | $196 | SIRIUS XM HOLDINGS INC |
35,588 |
+11,196 |
$195 | SIRI | 35,588 | +11,196 | $195 | ISHARES TR (TLT) |
1,971 |
+529 |
$195 | TLT | 1,971 | +529 | $195 | FRANKLIN TEMPLETON ETF TR (FLJP) |
6,927 |
-5,222 |
$194 | FLJP | 6,927 | -5,222 | $194 | SPDR INDEX SHS FDS (SPDW) |
5,703 |
+99 |
$194 | SPDW | 5,703 | +99 | $194 | VIRTRA INC |
20,506 |
+2,017 |
$194 | VTSI | 20,506 | +2,017 | $194 | ISHARES TR (IYH) |
675 |
+450 |
$193 | IYH | 675 | +450 | $193 | SLM CORP |
10,027 |
-755 |
$192 | SLM | 10,027 | -755 | $192 | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
3,634 |
-356 |
$191 | JHMM | 3,634 | -356 | $191 | KE HLDGS INC |
11,667 |
+11,667 |
$189 | BEKE | 11,667 | +11,667 | $189 | ADEIA INC |
15,164 |
-47,999 |
$188 | ADEA | 15,164 | -47,999 | $188 | ISHARES TR (IXN) |
2,762 |
+1 |
$188 | IXN | 2,762 | +1 | $188 | LIQUIDITY SVCS INC |
10,942 |
+10,942 |
$188 | LQDT | 10,942 | +10,942 | $188 | HALEON PLC |
22,564 |
+2,346 |
$186 | HLN | 22,564 | +2,346 | $186 | LEVI STRAUSS & CO NEW |
11,208 |
+11,208 |
$185 | LEVI | 11,208 | +11,208 | $185 | NIO INC |
20,331 |
+7,009 |
$184 | NIO | 20,331 | +7,009 | $184 | AMICUS THERAPEUTICS INC |
12,517 |
-2,726 |
$178 | FOLD | 12,517 | -2,726 | $178 | ISHARES TR (IYJ) |
1,558 |
UNCH |
$178 | IYJ | 1,558 | UNCH | $178 | POTBELLY CORP |
16,578 |
-2,486 |
$173 | PBPB | 16,578 | -2,486 | $173 | TAL EDUCATION GROUP |
13,621 |
+13,621 |
$172 | TAL | 13,621 | +13,621 | $172 | MONROE CAP CORP |
24,115 |
+9,887 |
$170 | MRCC | 24,115 | +9,887 | $170 | VANGUARD INDEX FDS (VXF) |
1,028 |
-94 |
$169 | VXF | 1,028 | -94 | $169 | FIRST NORTHWEST BANCORP |
10,268 |
+10,268 |
$164 | FNWB | 10,268 | +10,268 | $164 | INVESCO EXCH TRADED FD TR II (RWL) |
1,910 |
UNCH |
$163 | RWL | 1,910 | UNCH | $163 | ACACIA RESH CORP |
40,834 |
-60,408 |
$160 | ACTG | 40,834 | -60,408 | $160 | EA SERIES TRUST |
3,110 |
-340 |
$155 | QMOM | 3,110 | -340 | $155 | INVESCO EXCH TRADED FD TR II (SPLV) |
2,461 |
UNCH |
$154 | SPLV | 2,461 | UNCH | $154 | HUDSON TECHNOLOGIES INC |
11,236 |
-685 |
$152 | HDSN | 11,236 | -685 | $152 | CION INVT CORP |
13,335 |
UNCH |
$151 | CION | 13,335 | UNCH | $151 | WEAVE COMMUNICATIONS INC |
13,019 |
-7 |
$149 | WEAV | 13,019 | -7 | $149 | SELECT SECTOR SPDR TR (XLU) |
2,339 |
+1,394 |
$148 | XLU | 2,339 | +1,394 | $148 | PUMA BIOTECHNOLOGY INC |
33,852 |
+33,852 |
$147 | PBYI | 33,852 | +33,852 | $147 | ALPHA PRO TECH LTD |
27,578 |
+27,578 |
$146 | APT | 27,578 | +27,578 | $146 | FIRST LONG IS CORP |
10,976 |
-74,089 |
$145 | FLIC | 10,976 | -74,089 | $145 | GAMBLING COM GROUP LIMITED |
14,834 |
-6,156 |
$145 | GAMB | 14,834 | -6,156 | $145 | F N B CORP |
10,396 |
+10,396 |
$143 | FNB | 10,396 | +10,396 | $143 | ISHARES TR (IVLU) |
5,356 |
-689 |
$142 | IVLU | 5,356 | -689 | $142 | OFFICE PPTYS INCOME TR |
19,417 |
+5,116 |
$142 | OPI | 19,417 | +5,116 | $142 | ADECOAGRO S A |
12,663 |
-604 |
$141 | AGRO | 12,663 | -604 | $141 | ANGEL OAK MORTGAGE REIT INC |
13,317 |
+13,317 |
$141 | AOMR | 13,317 | +13,317 | $141 | UNITED SEC BANCSHARES CALIF (UBFO) |
16,541 |
-16,307 |
$139 | UBFO | 16,541 | -16,307 | $139 | INFORMATION SVCS GROUP INC |
28,746 |
-13,268 |
$135 | III | 28,746 | -13,268 | $135 | MARQETA INC |
19,279 |
+135 |
$135 | MQ | 19,279 | +135 | $135 | DIMENSIONAL ETF TRUST (DFAX) |
5,436 |
UNCH |
$133 | DFAX | 5,436 | UNCH | $133 | INVESCO EXCHANGE TRADED FD T (PWB) |
1,706 |
-794 |
$133 | PWB | 1,706 | -794 | $133 | SCHWAB STRATEGIC TR |
1,753 |
+368 |
$133 | SCHD | 1,753 | +368 | $133 | VALLEY NATL BANCORP |
12,278 |
+12,278 |
$133 | VLY | 12,278 | +12,278 | $133 | ISHARES TR (IYY) |
1,108 |
UNCH |
$129 | IYY | 1,108 | UNCH | $129 | ENVELA CORP |
26,303 |
-4,189 |
$128 | ELA | 26,303 | -4,189 | $128 | WISDOMTREE TR |
2,675 |
UNCH |
$127 | DGRS | 2,675 | UNCH | $127 | CNH INDL N V |
10,310 |
-2,194 |
$126 | CNHI | 10,310 | -2,194 | $126 | MAMMOTH ENERGY SVCS INC |
28,236 |
-28,860 |
$126 | TUSK | 28,236 | -28,860 | $126 | SOUTHWESTERN ENERGY CO |
19,120 |
+5,512 |
$125 | SWN | 19,120 | +5,512 | $125 | J P MORGAN EXCHANGE TRADED F (BBEU) |
2,196 |
+554 |
$124 | BBEU | 2,196 | +554 | $124 | ISHARES TR (IWP) |
1,180 |
+30 |
$123 | IWP | 1,180 | +30 | $123 | VANGUARD WORLD FDS (VAW) |
645 |
+31 |
$123 | VAW | 645 | +31 | $123 | DIAMONDROCK HOSPITALITY CO |
12,879 |
-2,378 |
$121 | DRH | 12,879 | -2,378 | $121 | SPDR INDEX SHS FDS (EWX) |
2,147 |
+2,147 |
$121 | EWX | 2,147 | +2,147 | $121 | ISHARES TR (ESGD) |
1,558 |
-59 |
$118 | ESGD | 1,558 | -59 | $118 | ISHARES TR (OEF) |
526 |
+13 |
$118 | OEF | 526 | +13 | $118 | ISHARES TR (IQLT) |
3,103 |
UNCH |
$117 | IQLT | 3,103 | UNCH | $117 | VANECK ETF TRUST (BIZD) |
7,019 |
UNCH |
$113 | BIZD | 7,019 | UNCH | $113 | FIDELITY COVINGTON TRUST |
785 |
UNCH |
$113 | FTEC | 785 | UNCH | $113 | ISHARES TR (IXUS) |
1,748 |
-545 |
$113 | IXUS | 1,748 | -545 | $113 | J P MORGAN EXCHANGE TRADED F (JQUA) |
2,354 |
UNCH |
$113 | JQUA | 2,354 | UNCH | $113 | WISDOMTREE TR |
2,237 |
UNCH |
$111 | EES | 2,237 | UNCH | $111 | WISDOMTREE TR |
2,566 |
UNCH |
$110 | HEDJ | 2,566 | UNCH | $110 | HF FOODS GROUP INC |
20,627 |
+20,627 |
$110 | HFFG | 20,627 | +20,627 | $110 | NEW YORK CMNTY BANCORP INC |
10,722 |
+10,722 |
$110 | NYCB | 10,722 | +10,722 | $110 | TRANSACT TECHNOLOGIES INC |
15,760 |
-227 |
$110 | TACT | 15,760 | -227 | $110 | ALPS ETF TR (SDOG) |
2,130 |
UNCH |
$109 | SDOG | 2,130 | UNCH | $109 | SPDR SER TR (SPMD) |
2,213 |
+267 |
$108 | SPMD | 2,213 | +267 | $108 | J P MORGAN EXCHANGE TRADED F (JPUS) |
1,042 |
UNCH |
$107 | JPUS | 1,042 | UNCH | $107 | HARMONY GOLD MINING CO LTD |
16,981 |
+5,418 |
$104 | HMY | 16,981 | +5,418 | $104 | ISHARES TR (MTUM) |
661 |
+85 |
$104 | MTUM | 661 | +85 | $104 | CIA ENERGETICA DE MINAS GERA |
44,207 |
-6,612 |
$103 | CIG | 44,207 | -6,612 | $103 | ISHARES INC (EWC) |
2,804 |
UNCH |
$103 | EWC | 2,804 | UNCH | $103 | FULL TRUCK ALLIANCE CO LTD |
14,685 |
+14,685 |
$103 | YMM | 14,685 | +14,685 | $103 | COMPANHIA SIDERURGICA NACION |
25,956 |
+11,417 |
$102 | SID | 25,956 | +11,417 | $102 | LANDS END INC NEW |
10,570 |
+10,570 |
$101 | LE | 10,570 | +10,570 | $101 | ALPS ETF TR (AMLP) |
2,357 |
+2,344 |
$100 | AMLP | 2,357 | +2,344 | $100 | BORR DRILLING LTD |
13,225 |
-1,190 |
$97 | BORR | 13,225 | -1,190 | $97 | WISDOMTREE TR |
3,009 |
+292 |
$97 | DDWM | 3,009 | +292 | $97 | ISHARES TR (INTF) |
3,443 |
UNCH |
$97 | INTF | 3,443 | UNCH | $97 | KOREA ELEC PWR CORP |
13,362 |
+13,362 |
$97 | KEP | 13,362 | +13,362 | $97 | WISDOMTREE TR |
2,906 |
UNCH |
$96 | DDLS | 2,906 | UNCH | $96 | SPDR SER TR (SPSM) |
2,279 |
-2,067 |
$96 | SPSM | 2,279 | -2,067 | $96 | HARVARD BIOSCIENCE INC |
17,504 |
-3,130 |
$94 | HBIO | 17,504 | -3,130 | $94 | SCHWAB STRATEGIC TR |
1,508 |
-700 |
$93 | FNDX | 1,508 | -700 | $93 | FIRST TR EXCHANGE TRADED FD (FXO) |
2,101 |
+373 |
$91 | FXO | 2,101 | +373 | $91 | CLIPPER RLTY INC |
16,640 |
+1,419 |
$90 | CLPR | 16,640 | +1,419 | $90 | ISHARES TR (IGM) |
200 |
+1 |
$90 | IGM | 200 | +1 | $90 | NOMURA HLDGS INC |
19,195 |
+4,751 |
$87 | NMR | 19,195 | +4,751 | $87 | ISHARES TR (IGLB) |
1,635 |
-6,392 |
$86 | IGLB | 1,635 | -6,392 | $86 | J P MORGAN EXCHANGE TRADED F (JVAL) |
2,231 |
UNCH |
$86 | JVAL | 2,231 | UNCH | $86 | INVESCO EXCH TRADED FD TR II (PIE) |
4,382 |
-234 |
$86 | PIE | 4,382 | -234 | $86 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
2,290 |
UNCH |
$86 | PRFZ | 2,290 | UNCH | $86 | PACER FDS TR |
1,770 |
+1,634 |
$85 | CALF | 1,770 | +1,634 | $85 | TILLYS INC |
11,287 |
-15,799 |
$85 | TLYS | 11,287 | -15,799 | $85 | SCYNEXIS INC |
37,745 |
-3,471 |
$84 | SCYX | 37,745 | -3,471 | $84 | CITIZENS INC |
30,473 |
+30,473 |
$82 | CIA | 30,473 | +30,473 | $82 | ISHARES TR (SMLF) |
1,402 |
+1,402 |
$82 | SMLF | 1,402 | +1,402 | $82 | ISHARES TR (DGRO) |
1,450 |
-3,384 |
$78 | DGRO | 1,450 | -3,384 | $78 | ISHARES TR (PFF) |
2,501 |
+2,500 |
$78 | PFF | 2,501 | +2,500 | $78 | WISDOMTREE TR |
1,543 |
UNCH |
$77 | DGS | 1,543 | UNCH | $77 | WISDOMTREE TR |
1,821 |
UNCH |
$76 | IHDG | 1,821 | UNCH | $76 | INVESCO EXCHANGE TRADED FD T (XSVM) |
1,395 |
+1,395 |
$76 | XSVM | 1,395 | +1,395 | $76 | DIMENSIONAL ETF TRUST (DFIS) |
3,116 |
UNCH |
$75 | DFIS | 3,116 | UNCH | $75 | SPDR INDEX SHS FDS (FEZ) |
1,561 |
UNCH |
$75 | FEZ | 1,561 | UNCH | $75 | ISHARES TR (IYW) |
615 |
+429 |
$75 | IYW | 615 | +429 | $75 | ALPS ETF TR (OUSM) |
1,878 |
+1,878 |
$74 | OUSM | 1,878 | +1,878 | $74 | ISHARES TR (IWS) |
617 |
+219 |
$72 | IWS | 617 | +219 | $72 | ISHARES TR (ESGU) |
668 |
-176 |
$70 | ESGU | 668 | -176 | $70 | QUIPT HOME MEDICAL CORP |
13,495 |
-19,653 |
$69 | QIPT | 13,495 | -19,653 | $69 | WISDOMTREE TR |
1,056 |
-46 |
$67 | DLS | 1,056 | -46 | $67 | ISHARES INC (EWL) |
1,334 |
UNCH |
$64 | EWL | 1,334 | UNCH | $64 | IQIYI INC |
13,214 |
+2,879 |
$64 | IQ | 13,214 | +2,879 | $64 | SPDR SER TR (SLYV) |
770 |
UNCH |
$64 | SLYV | 770 | UNCH | $64 | TETRA TECHNOLOGIES INC DEL |
14,007 |
-1,032 |
$63 | TTI | 14,007 | -1,032 | $63 | LG DISPLAY CO LTD |
12,717 |
-17,586 |
$61 | LPL | 12,717 | -17,586 | $61 | ISHARES TR (IYM) |
437 |
-8 |
$60 | IYM | 437 | -8 | $60 | COMPASS INC |
|
|
$58 | CL A | 15,483 | +273 | $58 | ISHARES TR (IGV) |
144 |
-100 |
$58 | IGV | 144 | -100 | $58 | ISHARES TR (INDA) |
1,197 |
UNCH |
$58 | INDA | 1,197 | UNCH | $58 | LUFAX HOLDING LTD |
18,824 |
-107,022 |
$58 | LU | 18,824 | -107,022 | $58 | DIMENSIONAL ETF TRUST (DFAI) |
1,956 |
+1,586 |
$56 | DFAI | 1,956 | +1,586 | $56 | AMTECH SYS INC |
13,104 |
-9,515 |
$55 | ASYS | 13,104 | -9,515 | $55 | 8X8 INC NEW |
14,594 |
+14,594 |
$55 | EGHT | 14,594 | +14,594 | $55 | SPDR SER TR (TFI) |
1,149 |
-1,177 |
$54 | TFI | 1,149 | -1,177 | $54 | ISHARES TR (IGF) |
1,135 |
-141 |
$53 | IGF | 1,135 | -141 | $53 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
988 |
UNCH |
$53 | SPHQ | 988 | UNCH | $53 | SELECT SECTOR SPDR TR (XLB) |
609 |
-644 |
$52 | XLB | 609 | -644 | $52 | WISDOMTREE TR |
1,232 |
UNCH |
$50 | DEM | 1,232 | UNCH | $50 | ISHARES TR (IRBO) |
1,450 |
UNCH |
$50 | IRBO | 1,450 | UNCH | $50 | PERFORMANT FINL CORP |
15,242 |
+2,947 |
$48 | PFMT | 15,242 | +2,947 | $48 | INVESCO EXCHANGE TRADED FD T (PTH) |
1,227 |
UNCH |
$48 | PTH | 1,227 | UNCH | $48 | VANGUARD WHITEHALL FDS (VIGI) |
606 |
+165 |
$48 | VIGI | 606 | +165 | $48 | VANGUARD WHITEHALL FDS (VYMI) |
720 |
+113 |
$48 | VYMI | 720 | +113 | $48 | VAALCO ENERGY INC |
10,494 |
-341 |
$47 | EGY | 10,494 | -341 | $47 | SPDR SER TR (SPTM) |
801 |
UNCH |
$47 | SPTM | 801 | UNCH | $47 | WISDOMTREE TR |
554 |
UNCH |
$46 | DHS | 554 | UNCH | $46 | GLOBALSTAR INC |
23,890 |
+12 |
$46 | GSAT | 23,890 | +12 | $46 | KEY TRONIC CORP |
10,539 |
-2,168 |
$46 | KTCC | 10,539 | -2,168 | $46 | SCHWAB STRATEGIC TR |
1,664 |
-848 |
$45 | FNDE | 1,664 | -848 | $45 | EA SERIES TRUST |
1,677 |
UNCH |
$44 | IMOM | 1,677 | UNCH | $44 | NOKIA CORP |
12,616 |
-7,780 |
$43 | NOK | 12,616 | -7,780 | $43 | ISHARES INC (EWQ) |
1,069 |
UNCH |
$42 | EWQ | 1,069 | UNCH | $42 | VANGUARD SCOTTSDALE FDS (VTWO) |
512 |
-405 |
$42 | VTWO | 512 | -405 | $42 | ISHARES INC (EMXC) |
736 |
+436 |
$41 | EMXC | 736 | +436 | $41 | FIDELITY COVINGTON TRUST |
1,552 |
+1,552 |
$41 | FENI | 1,552 | +1,552 | $41 | PAYSIGN INC |
14,817 |
-12,508 |
$41 | PAYS | 14,817 | -12,508 | $41 | ISHARES INC (EEMV) |
717 |
+219 |
$40 | EEMV | 717 | +219 | $40 | J P MORGAN EXCHANGE TRADED F (BBJP) |
747 |
-264 |
$39 | BBJP | 747 | -264 | $39 | ENEL CHILE S.A. |
11,442 |
-1,764 |
$37 | ENIC | 11,442 | -1,764 | $37 | WISDOMTREE TR |
687 |
UNCH |
$36 | DWM | 687 | UNCH | $36 | GOLDMAN SACHS ETF TR (GEM) |
1,179 |
+985 |
$36 | GEM | 1,179 | +985 | $36 | ISHARES TR (EWU) |
1,062 |
UNCH |
$35 | EWU | 1,062 | UNCH | $35 | EA SERIES TRUST |
1,388 |
UNCH |
$35 | IVAL | 1,388 | UNCH | $35 | INVESCO EXCH TRADED FD TR II (PXH) |
1,812 |
UNCH |
$35 | PXH | 1,812 | UNCH | $35 | VANGUARD SCOTTSDALE FDS (VONV) |
480 |
-659 |
$35 | VONV | 480 | -659 | $35 | INVESCO EXCH TRADED FD TR II (CGW) |
638 |
UNCH |
$34 | CGW | 638 | UNCH | $34 | PACER FDS TR |
1,000 |
UNCH |
$34 | GCOW | 1,000 | UNCH | $34 | ISHARES TR (IJT) |
269 |
UNCH |
$34 | IJT | 269 | UNCH | $34 | SPDR SER TR (XOP) |
249 |
+249 |
$34 | XOP | 249 | +249 | $34 | FIDELITY COVINGTON TRUST |
1,224 |
+1,224 |
$33 | FELC | 1,224 | +1,224 | $33 | ISHARES TR (SOXX) |
56 |
+2 |
$32 | SOXX | 56 | +2 | $32 | VANECK ETF TRUST (MOAT) |
365 |
-341 |
$31 | MOAT | 365 | -341 | $31 | INVESCO EXCHANGE TRADED FD T (RSPH) |
1,026 |
+1,026 |
$31 | RSPH | 1,026 | +1,026 | $31 | SPDR SER TR (SLYG) |
365 |
UNCH |
$31 | SLYG | 365 | UNCH | $31 | JOHN HANCOCK EXCHANGE TRADED (JHSC) |
808 |
UNCH |
$30 | JHSC | 808 | UNCH | $30 | NEWS CORP NEW |
1,177 |
+1,177 |
$30 | NWS | 1,177 | +1,177 | $30 | INVESCO EXCHANGE TRADED FD T (PHO) |
500 |
UNCH |
$30 | PHO | 500 | UNCH | $30 | INVESCO EXCHANGE TRADED FD T (PNQI) |
841 |
-159 |
$30 | PNQI | 841 | -159 | $30 | INVESCO EXCH TRADED FD TR II (KBWB) |
591 |
+118 |
$29 | KBWB | 591 | +118 | $29 | SPDR SER TR (MDYG) |
374 |
+2 |
$28 | MDYG | 374 | +2 | $28 | ISHARES TR (EUFN) |
1,284 |
UNCH |
$27 | EUFN | 1,284 | UNCH | $27 | FOX CORP |
925 |
+43 |
$26 | FOX | 925 | +43 | $26 | INVESCO EXCHANGE TRADED FD T (RYJ) |
417 |
UNCH |
$26 | RYJ | 417 | UNCH | $26 | ISHARES INC (EWG) |
848 |
UNCH |
$25 | EWG | 848 | UNCH | $25 | INVESCO EXCH TRADED FD TR II (PIO) |
630 |
UNCH |
$25 | PIO | 630 | UNCH | $25 | ZILLOW GROUP INC |
433 |
+433 |
$25 | ZG | 433 | +433 | $25 | DIMENSIONAL ETF TRUST (DFIC) |
928 |
-644 |
$24 | DFIC | 928 | -644 | $24 | INVESCO EXCH TRADED FD TR II (EELV) |
985 |
UNCH |
$24 | EELV | 985 | UNCH | $24 | ISHARES INC (EPP) |
561 |
UNCH |
$24 | EPP | 561 | UNCH | $24 | ISHARES INC (EWA) |
970 |
UNCH |
$24 | EWA | 970 | UNCH | $24 | SPDR SER TR (KBE) |
514 |
UNCH |
$24 | KBE | 514 | UNCH | $24 | ISHARES TR (IMTM) |
675 |
-7,553 |
$23 | IMTM | 675 | -7,553 | $23 | ISHARES TR (IHI) |
407 |
-126 |
$22 | IHI | 407 | -126 | $22 | DIMENSIONAL ETF TRUST (DISV) |
833 |
-11,521 |
$21 | DISV | 833 | -11,521 | $21 | SPDR SER TR (KRE) |
402 |
+227 |
$21 | KRE | 402 | +227 | $21 | FIDELITY COVINGTON TRUST |
382 |
-312 |
$20 | FDLO | 382 | -312 | $20 | INVESCO EXCHANGE TRADED FD T (RSPN) |
460 |
+460 |
$20 | RSPN | 460 | +460 | $20 | DIMENSIONAL ETF TRUST (DFAS) |
317 |
UNCH |
$19 | DFAS | 317 | UNCH | $19 | SPDR INDEX SHS FDS (GNR) |
331 |
UNCH |
$19 | GNR | 331 | UNCH | $19 | SCHWAB STRATEGIC TR |
894 |
UNCH |
$19 | SCHH | 894 | UNCH | $19 | ISHARES TR (TIP) |
175 |
+175 |
$19 | TIP | 175 | +175 | $19 | ISHARES INC (EWD) |
468 |
UNCH |
$18 | EWD | 468 | UNCH | $18 | SCHWAB STRATEGIC TR |
524 |
+9 |
$18 | FNDC | 524 | +9 | $18 | ISHARES TR (GOVT) |
763 |
-1,322 |
$18 | GOVT | 763 | -1,322 | $18 | VANGUARD WORLD FD (ESGV) |
195 |
+191 |
$17 | ESGV | 195 | +191 | $17 | ISHARES INC (EWY) |
254 |
+56 |
$17 | EWY | 254 | +56 | $17 | LIBERTY MEDIA CORP DEL |
293 |
-46 |
$17 | FWONA | 293 | -46 | $17 | ISHARES TR (IMCV) |
246 |
UNCH |
$17 | IMCV | 246 | UNCH | $17 | SPDR SER TR (MDYV) |
226 |
UNCH |
$17 | MDYV | 226 | UNCH | $17 | VANGUARD WORLD FDS (VOX) |
144 |
+1 |
$17 | VOX | 144 | +1 | $17 | SELECT SECTOR SPDR TR (XLRE) |
417 |
-1,246 |
$17 | XLRE | 417 | -1,246 | $17 | ISHARES TR (EEM) |
399 |
+85 |
$16 | EEM | 399 | +85 | $16 | ISHARES TR (ISCV) |
270 |
UNCH |
$16 | ISCV | 270 | UNCH | $16 | SPDR INDEX SHS FDS (NANR) |
307 |
UNCH |
$16 | NANR | 307 | UNCH | $16 | INVESCO EXCH TRADED FD TR II (PSCH) |
375 |
UNCH |
$16 | PSCH | 375 | UNCH | $16 | INVESCO EXCHANGE TRADED FD T (XMMO) |
173 |
UNCH |
$16 | XMMO | 173 | UNCH | $16 | SPDR SER TR (XNTK) |
96 |
-4 |
$16 | XNTK | 96 | -4 | $16 | INVESCO EXCHANGE TRADED FD T (PWV) |
292 |
UNCH |
$15 | PWV | 292 | UNCH | $15 | INVESCO EXCHANGE TRADED FD T (PXE) |
500 |
+500 |
$15 | PXE | 500 | +500 | $15 | VANGUARD SCOTTSDALE FDS (VCIT) |
170 |
-902 |
$14 | VCIT | 170 | -902 | $14 | ISHARES TR (IHF) |
50 |
UNCH |
$13 | IHF | 50 | UNCH | $13 | ISHARES TR (IUSB) |
277 |
+277 |
$13 | IUSB | 277 | +277 | $13 | SCHWAB STRATEGIC TR |
367 |
UNCH |
$13 | SCHC | 367 | UNCH | $13 | ISHARES TR (ITB) |
114 |
+103 |
$12 | ITB | 114 | +103 | $12 | ISHARES TR (IYE) |
283 |
UNCH |
$12 | IYE | 283 | UNCH | $12 | SPDR SER TR (XHB) |
122 |
-332 |
$12 | XHB | 122 | -332 | $12 | SPDR SER TR (CWB) |
147 |
UNCH |
$11 | CWB | 147 | UNCH | $11 | DIMENSIONAL ETF TRUST (DFEV) |
440 |
-7,545 |
$11 | DFEV | 440 | -7,545 | $11 | ISHARES TR (IJJ) |
99 |
+74 |
$11 | IJJ | 99 | +74 | $11 | LIBERTY MEDIA CORP DEL |
281 |
+44 |
$11 | LLYVK | 281 | +44 | $11 | SPDR INDEX SHS FDS (SPEM) |
304 |
-58 |
$11 | SPEM | 304 | -58 | $11 | VANGUARD WORLD FDS (VCR) |
35 |
UNCH |
$11 | VCR | 35 | UNCH | $11 | WISDOMTREE TR |
388 |
+388 |
$11 | XSOE | 388 | +388 | $11 | ISHARES TR (AOR) |
183 |
+183 |
$10 | AOR | 183 | +183 | $10 | ISHARES INC (EEMS) |
178 |
UNCH |
$10 | EEMS | 178 | UNCH | $10 | ISHARES TR (KSA) |
245 |
+245 |
$10 | KSA | 245 | +245 | $10 | DIMENSIONAL ETF TRUST (DFAU) |
260 |
UNCH |
$9 | DFAU | 260 | UNCH | $9 | WISDOMTREE TR |
140 |
UNCH |
$9 | DTD | 140 | UNCH | $9 | ISHARES INC (EWZ) |
258 |
UNCH |
$9 | EWZ | 258 | UNCH | $9 | FIRST TR EXCHANGE TRADED FD (FPX) |
93 |
-155 |
$9 | FPX | 93 | -155 | $9 | GLOBAL X FDS |
284 |
+284 |
$8 | BOTZ | 284 | +284 | $8 | DIMENSIONAL ETF TRUST (DFEM) |
326 |
UNCH |
$8 | DFEM | 326 | UNCH | $8 | DIMENSIONAL ETF TRUST (DFSV) |
287 |
-3,005 |
$8 | DFSV | 287 | -3,005 | $8 | ISHARES TR (IYR) |
90 |
-6 |
$8 | IYR | 90 | -6 | $8 | INVESCO EXCH TRADED FD TR II (QQQM) |
50 |
+50 |
$8 | QQQM | 50 | +50 | $8 | GLOBAL X FDS |
200 |
+200 |
$8 | SOCL | 200 | +200 | $8 | SPDR SER TR (SPSB) |
264 |
UNCH |
$8 | SPSB | 264 | UNCH | $8 | ISHARES TR (EIDO) |
311 |
UNCH |
$7 | EIDO | 311 | UNCH | $7 | ISHARES TR (ENOR) |
288 |
UNCH |
$7 | ENOR | 288 | UNCH | $7 | ISHARES INC (EWO) |
326 |
UNCH |
$7 | EWO | 326 | UNCH | $7 | FRANKLIN TEMPLETON ETF TR (FLKR) |
300 |
UNCH |
$7 | FLKR | 300 | UNCH | $7 | SPDR SER TR (XBI) |
78 |
+78 |
$7 | XBI | 78 | +78 | $7 | ISHARES INC (ECH) |
205 |
UNCH |
$6 | ECH | 205 | UNCH | $6 | SPDR INDEX SHS FDS (EDIV) |
186 |
+186 |
$6 | EDIV | 186 | +186 | $6 | ISHARES INC (EMGF) |
140 |
+140 |
$6 | EMGF | 140 | +140 | $6 | ISHARES TR (IFRA) |
146 |
+1 |
$6 | IFRA | 146 | +1 | $6 | ISHARES TR (MCHI) |
148 |
UNCH |
$6 | MCHI | 148 | UNCH | $6 | GLOBAL X FDS |
199 |
+199 |
$6 | URA | 199 | +199 | $6 | ISHARES TR (USHY) |
167 |
-379 |
$6 | USHY | 167 | -379 | $6 | PACER FDS TR |
161 |
-193 |
$5 | ALTL | 161 | -193 | $5 | SPDR SER TR (BIL) |
54 |
-2,269 |
$5 | BIL | 54 | -2,269 | $5 | ISHARES INC (EWI) |
158 |
UNCH |
$5 | EWI | 158 | UNCH | $5 | ISHARES INC (EZA) |
119 |
UNCH |
$5 | EZA | 119 | UNCH | $5 | SPDR SER TR (KIE) |
106 |
UNCH |
$5 | KIE | 106 | UNCH | $5 | LIBERTY MEDIA CORP DEL |
178 |
+117 |
$5 | LSXMA | 178 | +117 | $5 | SPDR SER TR (QUS) |
38 |
UNCH |
$5 | QUS | 38 | UNCH | $5 | ISHARES TR (REET) |
190 |
UNCH |
$5 | REET | 190 | UNCH | $5 | ISHARES TR (TLH) |
48 |
+48 |
$5 | TLH | 48 | +48 | $5 | VANGUARD INTL EQUITY INDEX F (VNQI) |
121 |
+121 |
$5 | VNQI | 121 | +121 | $5 | BANCO BRADESCO S A |
1,110 |
+51 |
$4 | BBDO | 1,110 | +51 | $4 | SPDR INDEX SHS FDS (GWX) |
125 |
-54 |
$4 | GWX | 125 | -54 | $4 | SPDR SER TR (HYMB) |
145 |
UNCH |
$4 | HYMB | 145 | UNCH | $4 | ISHARES TR (IXC) |
100 |
UNCH |
$4 | IXC | 100 | UNCH | $4 | INVESCO EXCHANGE TRADED FD T (PPA) |
41 |
UNCH |
$4 | PPA | 41 | UNCH | $4 | ISHARES INC (ESGE) |
101 |
+94 |
$3 | ESGE | 101 | +94 | $3 | ISHARES INC (EWH) |
161 |
UNCH |
$3 | EWH | 161 | UNCH | $3 | ISHARES INC (EWN) |
65 |
UNCH |
$3 | EWN | 65 | UNCH | $3 | FIRST TR EXCHANGE TRADED FD (FXG) |
46 |
UNCH |
$3 | FXG | 46 | UNCH | $3 | J P MORGAN EXCHANGE TRADED F (JEPI) |
50 |
UNCH |
$3 | JEPI | 50 | UNCH | $3 | INVESCO EXCHANGE TRADED FD T (PRF) |
90 |
UNCH |
$3 | PRF | 90 | UNCH | $3 | SPDR SER TR (RWR) |
31 |
-6 |
$3 | RWR | 31 | -6 | $3 | INVESCO EXCH TRADED FD TR II (XMLV) |
60 |
UNCH |
$3 | XMLV | 60 | UNCH | $3 | INVESCO EXCH TRADED FD TR II (BKLN) |
88 |
+88 |
$2 | BKLN | 88 | +88 | $2 | ISHARES TR (EMB) |
23 |
-71 |
$2 | EMB | 23 | -71 | $2 | FIRST TR EXCHANGE TRADED FD (FXR) |
36 |
UNCH |
$2 | FXR | 36 | UNCH | $2 | ISHARES TR (IAT) |
48 |
-445 |
$2 | IAT | 48 | -445 | $2 | ISHARES TR (IEO) |
26 |
UNCH |
$2 | IEO | 26 | UNCH | $2 | ISHARES TR (ISTB) |
32 |
+32 |
$2 | ISTB | 32 | +32 | $2 | ISHARES TR (IYT) |
7 |
UNCH |
$2 | IYT | 7 | UNCH | $2 | LIBERTY MEDIA CORP DEL |
46 |
+33 |
$2 | LLYVA | 46 | +33 | $2 | VANGUARD SCOTTSDALE FDS (VMBS) |
50 |
-107 |
$2 | VMBS | 50 | -107 | $2 | GLOBAL X FDS |
20 |
+20 |
$1 | COPX | 20 | +20 | $1 | LIBERTY BROADBAND CORP |
16 |
-112 |
$1 | LBRDA | 16 | -112 | $1 | INVESCO EXCHANGE TRADED FD T (PSP) |
18 |
+18 |
$1 | PSP | 18 | +18 | $1 | SPDR SER TR (SPLB) |
45 |
UNCH |
$1 | SPLB | 45 | UNCH | $1 | PACER FDS TR |
21 |
-681 |
$1 | SRVR | 21 | -681 | $1 | VANGUARD SCOTTSDALE FDS (VONE) |
3 |
UNCH |
$1 | VONE | 3 | UNCH | $1 | WISDOMTREE TR |
4 |
UNCH |
<$1 | EUSC | 4 | UNCH | $0 | FIDELITY COVINGTON TRUST |
8 |
-2,360 |
<$1 | FUTY | 8 | -2,360 | $0 | ISHARES TR (IYZ) |
10 |
UNCH |
<$1 | IYZ | 10 | UNCH | $0 | J P MORGAN EXCHANGE TRADED F (JPST) |
1 |
+1 |
<$1 | JPST | 1 | +1 | $0 | LIBERTY GLOBAL LTD |
18 |
UNCH |
<$1 | LBTYA | 18 | UNCH | $0 | ISHARES TR (MBB) |
1 |
+1 |
<$1 | MBB | 1 | +1 | $0 | INVESCO EXCH TRADED FD TR II (QQJG) |
1 |
UNCH |
<$1 | QQJG | 1 | UNCH | $0 | INVESCO EXCH TRADED FD TR II (RWJ) |
1 |
+1 |
<$1 | RWJ | 1 | +1 | $0 | SCHWAB STRATEGIC TR |
1 |
UNCH |
<$1 | SCHJ | 1 | UNCH | $0 | SCHWAB STRATEGIC TR |
2 |
+1 |
<$1 | SCHP | 2 | +1 | $0 | SCHWAB STRATEGIC TR |
6 |
+6 |
<$1 | SCHZ | 6 | +6 | $0 | ISHARES TR (SDG) |
1 |
UNCH |
<$1 | SDG | 1 | UNCH | $0 | ISHARES TR (SGOV) |
1 |
+1 |
<$1 | SGOV | 1 | +1 | $0 | VANGUARD SCOTTSDALE FDS (VCSH) |
1 |
UNCH |
<$1 | VCSH | 1 | UNCH | $0 | INVESCO EXCH TRADED FD TR II (VRP) |
1 |
+1 |
<$1 | VRP | 1 | +1 | $0 | VANGUARD WHITEHALL FDS (VWOB) |
1 |
-34 |
<$1 | VWOB | 1 | -34 | $0 | INVESCO EXCH TRADED FD TR II (XSLV) |
1 |
+0 |
$0 | XSLV | 1 | UNCH | $0 | AAON INC |
|
|
$0 (exited) | AAON | 0 | -3,759 | $0 | ACCO BRANDS CORP |
|
|
$0 (exited) | ACCO | 0 | -11,957 | $0 | ACRES COMMERCIAL REALTY CORP |
|
|
$0 (exited) | ACR | 0 | -10,534 | $0 | ADTHEORENT HOLDING COMPANY |
|
|
$0 (exited) | ADTH | 0 | -10,654 | $0 | ADAMS RES & ENERGY INC |
|
|
$0 (exited) | AE | 0 | -15,332 | $0 | ARMADA HOFFLER PPTYS INC |
|
|
$0 (exited) | AHH | 0 | -13,003 | $0 | ARDELYX INC |
|
|
$0 (exited) | ARDX | 0 | -16,773 | $0 | ARAMARK |
|
|
$0 (exited) | ARMK | 0 | -5,984 | $0 | ARRAY TECHNOLOGIES INC |
|
|
$0 (exited) | ARRY | 0 | -9,035 | $0 | ASSERTIO HOLDINGS INC |
|
|
$0 (exited) | ASRT | 0 | -108,420 | $0 | ALGOMA STL GROUP INC |
|
|
$0 (exited) | ASTL | 0 | -11,056 | $0 | ASURE SOFTWARE INC |
|
|
$0 (exited) | ASUR | 0 | -18,859 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -29,747 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | BBAX | 0 | -351 | $0 | BGSF INC |
|
|
$0 (exited) | BGSF | 0 | -14,847 | $0 | BIO RAD LABS INC |
|
|
$0 (exited) | BIO | 0 | -620 | $0 | BIOMARIN PHARMACEUTICAL INC |
|
|
$0 (exited) | BMRN | 0 | -2,928 | $0 | BASSETT FURNITURE INDS INC |
|
|
$0 (exited) | BSET | 0 | -13,188 | $0 | CHINA AUTOMOTIVE SYS INC |
|
|
$0 (exited) | CAAS | 0 | -27,830 | $0 | AVIS BUDGET GROUP |
|
|
$0 (exited) | CAR | 0 | -1,150 | $0 | CODA OCTOPUS GROUP INC |
|
|
$0 (exited) | CODA | 0 | -13,760 | $0 | CRESCENT PT ENERGY CORP |
|
|
$0 (exited) | CPG | 0 | -78,166 | $0 | CRITEO S A |
|
|
$0 (exited) | CRTO | 0 | -7,000 | $0 | CVR ENERGY INC |
|
|
$0 (exited) | CVI | 0 | -6,368 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DFAE | 0 | -189 | $0 | DASEKE INC |
|
|
$0 (exited) | DSKE | 0 | -41,127 | $0 | DESTINATION XL GROUP INC |
|
|
$0 (exited) | DXLG | 0 | -54,406 | $0 | EDAP TMS S A |
|
|
$0 (exited) | EDAP | 0 | -48,435 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | ELD | 0 | -86 | $0 | FIDELITY MERRIMACK STR TR |
|
|
$0 (exited) | FBND | 0 | -7,085 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -30,957 | $0 | FOX FACTORY HLDG CORP |
|
|
$0 (exited) | FOXF | 0 | -2,206 | $0 | GENPACT LIMITED |
|
|
$0 (exited) | G | 0 | -8,439 | $0 | GREENHILL & CO INC |
|
|
$0 (exited) | GHL | 0 | -20,214 | $0 | GENMAB A S |
|
|
$0 (exited) | GMAB | 0 | -5,826 | $0 | GENFIT S A |
|
|
$0 (exited) | GNFT | 0 | -13,601 | $0 | GOLDEN OCEAN GROUP LTD |
|
|
$0 (exited) | GOGL | 0 | -13,646 | $0 | ISHARES TR |
|
|
$0 (exited) | HEFA | 0 | -1,461 | $0 | HERSHA HOSPITALITY TR |
|
|
$0 (exited) | HT | 0 | -20,579 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | HYD | 0 | -119 | $0 | ISHARES TR |
|
|
$0 (exited) | HYG | 0 | -2,527 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -2,635 | $0 | INTERACTIVE BROKERS GROUP IN |
|
|
$0 (exited) | IBKR | 0 | -2,825 | $0 | SPDR SER TR |
|
|
$0 (exited) | JNK | 0 | -930 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JPME | 0 | -32 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JPSE | 0 | -121 | $0 | KB HOME |
|
|
$0 (exited) | KBH | 0 | -5,660 | $0 | KENON HLDGS LTD |
|
|
$0 (exited) | KEN | 0 | -20,954 | $0 | KINSALE CAP GROUP INC |
|
|
$0 (exited) | KNSL | 0 | -530 | $0 | SPDR SER TR |
|
|
$0 (exited) | KOMP | 0 | -27 | $0 | KOSMOS ENERGY LTD |
|
|
$0 (exited) | KOS | 0 | -15,888 | $0 | EL POLLO LOCO HLDGS INC |
|
|
$0 (exited) | LOCO | 0 | -10,456 | $0 | LOUISIANA PAC CORP |
|
|
$0 (exited) | LPX | 0 | -3,744 | $0 | LUMEN TECHNOLOGIES INC |
|
|
$0 (exited) | LUMN | 0 | -10,949 | $0 | MDU RES GROUP INC |
|
|
$0 (exited) | MDU | 0 | -10,811 | $0 | MAMAS CREATIONS INC |
|
|
$0 (exited) | MMMB | 0 | -129,807 | $0 | OCUPHIRE PHARMA INC |
|
|
$0 (exited) | OCUP | 0 | -18,137 | $0 | OMEGA HEALTHCARE INVS INC |
|
|
$0 (exited) | OHI | 0 | -12,103 | $0 | OMEROS CORP |
|
|
$0 (exited) | OMER | 0 | -17,098 | $0 | PCTEL INC |
|
|
$0 (exited) | PCTI | 0 | -44,339 | $0 | PROPHASE LABS INC |
|
|
$0 (exited) | PRPH | 0 | -19,822 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -2,377 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RGI | 0 | -460 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RHS | 0 | -32,037 | $0 | RE MAX HLDGS INC |
|
|
$0 (exited) | RMAX | 0 | -43,348 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYH | 0 | -1,024 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -50,682 | $0 | ECHOSTAR CORP |
|
|
$0 (exited) | SATS | 0 | -11,691 | $0 | SCIPLAY CORPORATION |
|
|
$0 (exited) | SCPL | 0 | -60,978 | $0 | SAGA COMMUNICATIONS INC |
|
|
$0 (exited) | SGA | 0 | -9,370 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -3,019 | $0 | SPDR SER TR |
|
|
$0 (exited) | SHM | 0 | -1,497 | $0 | SPDR SER TR |
|
|
$0 (exited) | SJNK | 0 | -744 | $0 | SILICON LABORATORIES INC |
|
|
$0 (exited) | SLAB | 0 | -1,833 | $0 | SCHNEIDER NATIONAL INC |
|
|
$0 (exited) | SNDR | 0 | -59,139 | $0 | TACTILE SYS TECHNOLOGY INC |
|
|
$0 (exited) | TCMD | 0 | -12,146 | $0 | BIO TECHNE CORP |
|
|
$0 (exited) | TECH | 0 | -4,721 | $0 | TINGO GROUP INC |
|
|
$0 (exited) | TIO | 0 | -32,307 | $0 | TRIMBLE INC |
|
|
$0 (exited) | TRMB | 0 | -6,215 | $0 | UNIVERSAL LOGISTICS HLDGS IN |
|
|
$0 (exited) | ULH | 0 | -11,749 | $0 | USANA HEALTH SCIENCES INC |
|
|
$0 (exited) | USNA | 0 | -10,269 | $0 | UTAH MED PRODS INC |
|
|
$0 (exited) | UTMD | 0 | -3,542 | $0 | MARRIOTT VACATIONS WORLDWIDE |
|
|
$0 (exited) | VAC | 0 | -2,297 | $0 | VALARIS LTD |
|
|
$0 (exited) | VAL | 0 | -2,819 | $0 | VISTEON CORP |
|
|
$0 (exited) | VC | 0 | -1,829 | $0 | VANGUARD WELLINGTON FD |
|
|
$0 (exited) | VFMO | 0 | -3,021 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VGSH | 0 | -863 | $0 | VIEMED HEALTHCARE INC |
|
|
$0 (exited) | VMD | 0 | -16,814 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -12,254 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -5,740 | $0 | WEX INC |
|
|
$0 (exited) | WEX | 0 | -2,306 | $0 | WILEY JOHN & SONS INC |
|
|
$0 (exited) | WLY | 0 | -20,401 | $0 | YEXT INC |
|
|
$0 (exited) | YEXT | 0 | -16,311 | $0 | JOYY INC |
|
|
$0 (exited) | YY | 0 | -73,158 | $0 | ZOOM VIDEO COMMUNICATIONS IN |
|
|
$0 (exited) | ZM | 0 | -4,210 | $0 | ZTO EXPRESS CAYMAN INC |
0 |
-10,143 |
$0 (exited) | ZTO | 0 | -10,143 | $0 |
See Summary: O Shaughnessy Asset Management LLC Top Holdings
See Details: Top 10 Stocks Held By O Shaughnessy Asset Management LLC
|
|