|
Entity | Shares/Amount Change | Position Value Change |
ALNT |
+72,365 | +$2,582 | QRHC |
+150,000 | +$1,287 | CTLP |
+170,000 | +$1,093 | IWF |
+1,386 | +$467 | LOAN |
+46,261 | +$234 | ARCC |
+10,000 | +$208 | CENTA |
+5,268 | +$194 | GBTC |
+2,550 | +$161 | USIG |
+3,024 | +$154 | VKTX |
+1,800 | +$148 |
Entity | Shares/Amount Change | Position Value Change |
MGRC |
-25,000 | -$2,990 | AMOT |
-72,365 | -$2,466 | FHB |
-73,000 | -$1,669 | GREENBRIER COS INC 2.875 02 01 2024 |
-1,106,000 | -$1,095 | MYE |
-46,000 | -$899 | TITN |
-29,600 | -$855 | DLTH |
-115,000 | -$619 | KLIC |
-10,274 | -$562 | PARAP |
-22,765 | -$426 | FBNC |
-11,200 | -$415 |
Entity | Shares/Amount Change | Position Value Change |
ARC |
+400,000 | +$550 | MITK |
+160,450 | +$2,386 | PUMP |
+155,393 | +$1,229 | AMLP |
+84,843 | +$4,489 | PARA |
+82,723 | +$403 | UMH |
+66,000 | +$1,173 | VCSH |
+64,197 | +$4,952 | EPM |
+63,105 | +$621 | CSCO |
+56,428 | +$2,788 | OESX |
+55,000 | +$62 |
Entity | Shares/Amount Change | Position Value Change |
ACCO |
-118,891 | -$1,072 | AMSWA |
-110,965 | -$1,248 | LAZR |
-99,000 | -$1,432 | LYTS |
-90,360 | -$1,001 | PFE |
-61,326 | -$2,026 | SGC |
-55,000 | +$272 | KMI |
-47,000 | -$769 | BOWL |
-43,000 | -$623 | RGP |
-42,000 | -$670 |
Size ($ in 1000's)
At 03/31/2024: $1,401,870 At 12/31/2023: $1,300,926
North Star Investment Management Corp. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from North Star Investment Management Corp. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by North Star Investment Management Corp. to be as follows, presented in the
table below with each row detailing each North Star Investment Management Corp. position, ordered by largest to smallest position size.
The all-stocks-held-by-North Star Investment Management Corp. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by North Star Investment Management Corp. as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
JPMORGAN CHASE & CO |
291,996 |
+151 |
$58,487 | JPM | 291,996 | +151 | $58,487 | APPLE INC |
263,747 |
+1,275 |
$45,227 | AAPL | 263,747 | +1,275 | $45,227 | ISHARES TR (IVW) |
530,117 |
+10,676 |
$44,763 | IVW | 530,117 | +10,676 | $44,763 | MICROSOFT CORP |
101,690 |
+675 |
$42,783 | MSFT | 101,690 | +675 | $42,783 | VANGUARD INDEX FDS (VTI) |
142,687 |
+4,671 |
$37,084 | VTI | 142,687 | +4,671 | $37,084 | SPDR S&P 500 ETF TR (SPY) |
64,434 |
+1,757 |
$33,704 | SPY | 64,434 | +1,757 | $33,704 | ISHARES TR (IVE) |
177,663 |
+4,622 |
$33,189 | IVE | 177,663 | +4,622 | $33,189 | OLD REP INTL CORP |
774,306 |
+1,834 |
$23,787 | ORI | 774,306 | +1,834 | $23,787 | BLACKSTONE INC |
180,672 |
-4,958 |
$23,735 | BX | 180,672 | -4,958 | $23,735 | VANGUARD SCOTTSDALE FDS (VCSH) |
250,595 |
+64,197 |
$19,374 | VCSH | 250,595 | +64,197 | $19,374 | VANGUARD BD INDEX FDS (BND) |
263,385 |
-1,760 |
$19,130 | BND | 263,385 | -1,760 | $19,130 | VANGUARD INDEX FDS (VOO) |
38,279 |
+2,482 |
$18,401 | VOO | 38,279 | +2,482 | $18,401 | ABBVIE INC |
89,690 |
+2,763 |
$16,333 | ABBV | 89,690 | +2,763 | $16,333 | KKR & CO INC |
156,932 |
-433 |
$15,784 | KKR | 156,932 | -433 | $15,784 | ACME UTD CORP |
327,570 |
-39,649 |
$15,393 | ACU | 327,570 | -39,649 | $15,393 | UNION PAC CORP |
57,009 |
-6,040 |
$14,020 | UNP | 57,009 | -6,040 | $14,020 | PEPSICO INC |
77,834 |
+1,340 |
$13,622 | PEP | 77,834 | +1,340 | $13,622 | ORACLE CORP |
96,026 |
-1,843 |
$12,062 | ORCL | 96,026 | -1,843 | $12,062 | AMAZON COM INC |
66,054 |
-47 |
$11,915 | AMZN | 66,054 | -47 | $11,915 | ISHARES TR (IVV) |
22,653 |
+1,139 |
$11,909 | IVV | 22,653 | +1,139 | $11,909 | ALPHABET INC |
75,099 |
+2,102 |
$11,335 | GOOGL | 75,099 | +2,102 | $11,335 | TARGET CORP |
61,906 |
+1,394 |
$10,970 | TGT | 61,906 | +1,394 | $10,970 | ISHARES TR (DVY) |
87,346 |
+2,152 |
$10,759 | DVY | 87,346 | +2,152 | $10,759 | JOHNSON & JOHNSON |
65,255 |
+319 |
$10,323 | JNJ | 65,255 | +319 | $10,323 | BOOT BARN HLDGS INC |
106,270 |
UNCH |
$10,112 | BOOT | 106,270 | UNCH | $10,112 | BANK AMERICA CORP |
|
|
$9,877 | BAC | 260,334 | +10,381 | $9,872 | BAC.PRL | 4 | UNCH | $5 | PAYCHEX INC |
80,229 |
-487 |
$9,852 | PAYX | 80,229 | -487 | $9,852 | VANGUARD MALVERN FDS (VTIP) |
192,084 |
-18,706 |
$9,199 | VTIP | 192,084 | -18,706 | $9,199 | BERKSHIRE HATHAWAY INC DEL |
|
|
$9,078 | BRK.B | 15,553 | +2,331 | $6,540 | BRK.A | 4 | UNCH | $2,538 | VANGUARD SPECIALIZED FUNDS (VIG) |
49,561 |
+1,650 |
$9,050 | VIG | 49,561 | +1,650 | $9,050 | INVESCO QQQ TR |
20,311 |
+104 |
$9,018 | QQQ | 20,311 | +104 | $9,018 | ALPS ETF TR (AMLP) |
178,405 |
+84,843 |
$8,467 | AMLP | 178,405 | +84,843 | $8,467 | COSTCO WHSL CORP NEW |
11,481 |
+133 |
$8,412 | COST | 11,481 | +133 | $8,412 | COMPASS DIVERSIFIED |
349,290 |
+8,073 |
$8,407 | CODI | 349,290 | +8,073 | $8,407 | GALLAGHER ARTHUR J & CO |
33,579 |
UNCH |
$8,396 | AJG | 33,579 | UNCH | $8,396 | ISHARES TR (IWB) |
27,820 |
UNCH |
$8,013 | IWB | 27,820 | UNCH | $8,013 | MERCK & CO INC |
59,701 |
+488 |
$7,878 | MRK | 59,701 | +488 | $7,878 | ABBOTT LABS |
69,073 |
+2,730 |
$7,851 | ABT | 69,073 | +2,730 | $7,851 | ISHARES TR (MUB) |
72,428 |
+7 |
$7,793 | MUB | 72,428 | +7 | $7,793 | BGSF INC |
735,073 |
+9,500 |
$7,652 | BGSF | 735,073 | +9,500 | $7,652 | VANGUARD INDEX FDS (VXF) |
43,365 |
+1,274 |
$7,601 | VXF | 43,365 | +1,274 | $7,601 | ELI LILLY & CO |
9,508 |
+500 |
$7,397 | LLY | 9,508 | +500 | $7,397 | AMGEN INC |
25,853 |
+1,406 |
$7,350 | AMGN | 25,853 | +1,406 | $7,350 | SELECT SECTOR SPDR TR (XLF) |
174,306 |
+5,459 |
$7,342 | XLF | 174,306 | +5,459 | $7,342 | ADVANCED MICRO DEVICES INC |
40,212 |
-14,098 |
$7,258 | AMD | 40,212 | -14,098 | $7,258 | QUALCOMM INC |
41,578 |
+358 |
$7,039 | QCOM | 41,578 | +358 | $7,039 | PFIZER INC |
250,617 |
-61,326 |
$6,955 | PFE | 250,617 | -61,326 | $6,955 | EXXON MOBIL CORP |
59,669 |
+1,998 |
$6,936 | XOM | 59,669 | +1,998 | $6,936 | PROCTER AND GAMBLE CO |
42,261 |
-6,030 |
$6,857 | PG | 42,261 | -6,030 | $6,857 | BLUE BIRD CORP |
175,487 |
UNCH |
$6,728 | BLBD | 175,487 | UNCH | $6,728 | ESCALADE INC |
483,912 |
+25 |
$6,654 | ESCA | 483,912 | +25 | $6,654 | POSTAL REALTY TRUST INC |
443,180 |
+17,000 |
$6,346 | PSTL | 443,180 | +17,000 | $6,346 | ISHARES TR (IWM) |
30,007 |
+1,944 |
$6,310 | IWM | 30,007 | +1,944 | $6,310 | THERMO FISHER SCIENTIFIC INC |
10,854 |
+280 |
$6,308 | TMO | 10,854 | +280 | $6,308 | SPDR GOLD TR (GLD) |
30,395 |
-3,594 |
$6,253 | GLD | 30,395 | -3,594 | $6,253 | KIRBY CORP |
65,291 |
-2,000 |
$6,224 | KEX | 65,291 | -2,000 | $6,224 | SPHERE ENTERTAINMENT CO |
125,620 |
+620 |
$6,165 | SPHR | 125,620 | +620 | $6,165 | ETHAN ALLEN INTERIORS INC |
174,850 |
+6,000 |
$6,045 | ETD | 174,850 | +6,000 | $6,045 | SPROTT INC |
162,268 |
-448 |
$5,997 | SII | 162,268 | -448 | $5,997 | MCDONALDS CORP |
21,012 |
+381 |
$5,924 | MCD | 21,012 | +381 | $5,924 | UNITED STS LIME & MINERALS I |
19,625 |
-4,000 |
$5,851 | USLM | 19,625 | -4,000 | $5,851 | ISHARES TR (EFV) |
106,037 |
+6,629 |
$5,768 | EFV | 106,037 | +6,629 | $5,768 | SUPERIOR GROUP OF CO INC |
335,775 |
-55,000 |
$5,547 | SGC | 335,775 | -55,000 | $5,547 | CATERPILLAR INC |
15,031 |
+229 |
$5,508 | CAT | 15,031 | +229 | $5,508 | WENDYS CO |
290,676 |
+12,003 |
$5,476 | WEN | 290,676 | +12,003 | $5,476 | BUILD A BEAR WORKSHOP INC |
175,925 |
UNCH |
$5,255 | BBW | 175,925 | UNCH | $5,255 | CISCO SYS INC |
104,058 |
+56,428 |
$5,194 | CSCO | 104,058 | +56,428 | $5,194 | ALAMO GROUP INC |
22,613 |
UNCH |
$5,163 | ALG | 22,613 | UNCH | $5,163 | U S SILICA HLDGS INC |
414,645 |
-33,225 |
$5,146 | SLCA | 414,645 | -33,225 | $5,146 | UNITED PARCEL SERVICE INC |
34,547 |
+431 |
$5,135 | UPS | 34,547 | +431 | $5,135 | EASTERN CO |
149,421 |
-15,900 |
$5,094 | EML | 149,421 | -15,900 | $5,094 | ROCKY BRANDS INC |
184,775 |
UNCH |
$5,013 | RCKY | 184,775 | UNCH | $5,013 | NVIDIA CORPORATION |
5,514 |
-1,480 |
$4,982 | NVDA | 5,514 | -1,480 | $4,982 | ALPHABET INC |
32,122 |
+147 |
$4,891 | GOOG | 32,122 | +147 | $4,891 | DONALDSON INC |
63,462 |
+1,564 |
$4,739 | DCI | 63,462 | +1,564 | $4,739 | GREEN BRICK PARTNERS INC |
78,675 |
-1,000 |
$4,739 | GRBK | 78,675 | -1,000 | $4,739 | EVOLUTION PETE CORP |
769,369 |
+63,105 |
$4,724 | EPM | 769,369 | +63,105 | $4,724 | CVS HEALTH CORP |
58,895 |
-2,180 |
$4,697 | CVS | 58,895 | -2,180 | $4,697 | INVESCO EXCHANGE TRADED FD T (PGF) |
302,052 |
-14,545 |
$4,603 | PGF | 302,052 | -14,545 | $4,603 | FIFTH THIRD BANCORP |
123,347 |
-3,327 |
$4,590 | FITB | 123,347 | -3,327 | $4,590 | MASTERCARD INCORPORATED |
9,504 |
-272 |
$4,577 | MA | 9,504 | -272 | $4,577 | OIL DRI CORP AMER |
61,200 |
-7,500 |
$4,563 | ODC | 61,200 | -7,500 | $4,563 | HOME DEPOT INC |
11,828 |
-204 |
$4,537 | HD | 11,828 | -204 | $4,537 | WESTWOOD HLDGS GROUP INC |
353,837 |
+3,520 |
$4,359 | WHG | 353,837 | +3,520 | $4,359 | INTEL CORP |
97,006 |
+21,009 |
$4,285 | INTC | 97,006 | +21,009 | $4,285 | MADISON SQUARE GARDEN ENTMT |
108,571 |
-1,500 |
$4,257 | MSGE | 108,571 | -1,500 | $4,257 | STARBUCKS CORP |
46,046 |
+2,337 |
$4,208 | SBUX | 46,046 | +2,337 | $4,208 | ACCO BRANDS CORP |
741,620 |
-118,891 |
$4,160 | ACCO | 741,620 | -118,891 | $4,160 | ARC DOCUMENT SOLUTIONS INC |
1,494,828 |
+400,000 |
$4,141 | ARC | 1,494,828 | +400,000 | $4,141 | ZOETIS INC |
23,434 |
-66 |
$3,965 | ZTS | 23,434 | -66 | $3,965 | LSI INDS INC OHIO |
261,273 |
-90,360 |
$3,950 | LYTS | 261,273 | -90,360 | $3,950 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
7,051 |
+279 |
$3,923 | MDY | 7,051 | +279 | $3,923 | MITEK SYS INC |
277,125 |
+160,450 |
$3,907 | MITK | 277,125 | +160,450 | $3,907 | DENNYS CORP |
427,000 |
-4,700 |
$3,826 | DENN | 427,000 | -4,700 | $3,826 | VANGUARD ADMIRAL FDS INC (VOOV) |
21,106 |
-440 |
$3,809 | VOOV | 21,106 | -440 | $3,809 | SPDR SER TR (XHB) |
34,061 |
-203 |
$3,801 | XHB | 34,061 | -203 | $3,801 | COCA COLA CO |
62,041 |
+1,116 |
$3,796 | KO | 62,041 | +1,116 | $3,796 | GRAINGER W W INC |
3,675 |
UNCH |
$3,738 | GWW | 3,675 | UNCH | $3,738 | DEERE & CO |
9,098 |
+337 |
$3,737 | DE | 9,098 | +337 | $3,737 | HAMILTON BEACH BRANDS HLDG C |
152,051 |
UNCH |
$3,704 | HBB | 152,051 | UNCH | $3,704 | BARRETT BUSINESS SVCS INC |
29,000 |
UNCH |
$3,675 | BBSI | 29,000 | UNCH | $3,675 | JOHNSON OUTDOORS INC |
78,300 |
+2,000 |
$3,610 | JOUT | 78,300 | +2,000 | $3,610 | CHEVRON CORP NEW |
22,791 |
-1,175 |
$3,595 | CVX | 22,791 | -1,175 | $3,595 | BAR HBR BANKSHARES (BHB) |
130,080 |
UNCH |
$3,445 | BHB | 130,080 | UNCH | $3,445 | FIRST TR ENHANCED EQUITY INC (FFA) |
179,441 |
+6,594 |
$3,391 | FFA | 179,441 | +6,594 | $3,391 | ORION ENERGY SYS INC |
3,868,702 |
+55,000 |
$3,367 | OESX | 3,868,702 | +55,000 | $3,367 | CARPARTS COM INC |
2,067,142 |
-800 |
$3,349 | PRTS | 2,067,142 | -800 | $3,349 | VISHAY PRECISION GROUP INC |
94,318 |
UNCH |
$3,332 | VPG | 94,318 | UNCH | $3,332 | AMERICAN ELEC PWR CO INC |
38,463 |
-56 |
$3,312 | AEP | 38,463 | -56 | $3,312 | HACKETT GROUP INC |
135,636 |
+35,400 |
$3,296 | HCKT | 135,636 | +35,400 | $3,296 | META PLATFORMS INC |
6,752 |
+466 |
$3,278 | META | 6,752 | +466 | $3,278 | WASTE MGMT INC DEL |
15,348 |
-332 |
$3,271 | WM | 15,348 | -332 | $3,271 | STRYKER CORPORATION |
9,002 |
UNCH |
$3,222 | SYK | 9,002 | UNCH | $3,222 | LIQUIDITY SVCS INC |
173,175 |
UNCH |
$3,221 | LQDT | 173,175 | UNCH | $3,221 | PARAMOUNT GLOBAL |
271,682 |
+82,723 |
$3,198 | PARA | 271,682 | +82,723 | $3,198 | WALMART INC |
52,114 |
+34,961 |
$3,138 | WMT | 52,114 | +34,961 | $3,138 | WINTRUST FINL CORP |
29,964 |
-16,242 |
$3,128 | WTFC | 29,964 | -16,242 | $3,128 | LAKELAND INDS INC |
168,573 |
+1,503 |
$3,085 | LAKE | 168,573 | +1,503 | $3,085 | INTERNATIONAL BUSINESS MACHS |
15,984 |
+200 |
$3,052 | IBM | 15,984 | +200 | $3,052 | KIMBERLY CLARK CORP |
23,583 |
-2,224 |
$3,050 | KMB | 23,583 | -2,224 | $3,050 | TEXAS INSTRS INC |
17,446 |
-50 |
$3,039 | TXN | 17,446 | -50 | $3,039 | GLOBAL WTR RES INC |
234,893 |
+32,100 |
$3,016 | GWRS | 234,893 | +32,100 | $3,016 | BOEING CO |
15,623 |
-115 |
$3,015 | BA | 15,623 | -115 | $3,015 | 1 800 FLOWERS COM INC |
278,150 |
-22,500 |
$3,012 | FLWS | 278,150 | -22,500 | $3,012 | ISHARES INC (EWJ) |
40,112 |
+9,558 |
$2,862 | EWJ | 40,112 | +9,558 | $2,862 | UMH PPTYS INC |
176,186 |
+66,000 |
$2,861 | UMH | 176,186 | +66,000 | $2,861 | REALTY INCOME CORP |
50,428 |
+30,673 |
$2,728 | O | 50,428 | +30,673 | $2,728 | ACCURAY INC |
1,100,920 |
+5,000 |
$2,719 | ARAY | 1,100,920 | +5,000 | $2,719 | CARRIER GLOBAL CORPORATION |
46,300 |
+1,985 |
$2,691 | CARR | 46,300 | +1,985 | $2,691 | ALLIENT INC |
72,365 |
+72,365 |
$2,582 | ALNT | 72,365 | +72,365 | $2,582 | MILLER INDS INC TENN |
51,275 |
UNCH |
$2,569 | MLR | 51,275 | UNCH | $2,569 | FISERV INC |
16,018 |
UNCH |
$2,560 | FI | 16,018 | UNCH | $2,560 | VANGUARD INDEX FDS (VBR) |
13,319 |
+783 |
$2,556 | VBR | 13,319 | +783 | $2,556 | INTERFACE INC |
151,075 |
+25,000 |
$2,541 | TILE | 151,075 | +25,000 | $2,541 | NORTHWESTERN ENERGY GROUP IN |
49,768 |
+5,920 |
$2,535 | NWE | 49,768 | +5,920 | $2,535 | OREILLY AUTOMOTIVE INC |
2,224 |
-329 |
$2,511 | ORLY | 2,224 | -329 | $2,511 | COMCAST CORP NEW |
57,268 |
+1,830 |
$2,483 | CMCSA | 57,268 | +1,830 | $2,483 | EATON CORP PLC |
7,925 |
UNCH |
$2,478 | ETN | 7,925 | UNCH | $2,478 | ENPHASE ENERGY INC |
20,250 |
UNCH |
$2,450 | ENPH | 20,250 | UNCH | $2,450 | UNITEDHEALTH GROUP INC |
4,920 |
+7 |
$2,434 | UNH | 4,920 | +7 | $2,434 | ISHARES TR (IEFA) |
32,538 |
+787 |
$2,415 | IEFA | 32,538 | +787 | $2,415 | FLEXSTEEL INDS INC |
64,400 |
UNCH |
$2,402 | FLXS | 64,400 | UNCH | $2,402 | VANECK ETF TRUST (FLTR) |
93,012 |
+7,513 |
$2,373 | FLTR | 93,012 | +7,513 | $2,373 | SELECT SECTOR SPDR TR (XLK) |
11,282 |
+1,302 |
$2,350 | XLK | 11,282 | +1,302 | $2,350 | VANGUARD WORLD FD (VHT) |
8,625 |
+16 |
$2,333 | VHT | 8,625 | +16 | $2,333 | VANGUARD STAR FDS (VXUS) |
38,545 |
+4,569 |
$2,324 | VXUS | 38,545 | +4,569 | $2,324 | SPDR SER TR (KRE) |
45,167 |
-18 |
$2,271 | KRE | 45,167 | -18 | $2,271 | COMERICA INC |
40,920 |
UNCH |
$2,250 | CMA | 40,920 | UNCH | $2,250 | APOGEE ENTERPRISES INC |
37,950 |
UNCH |
$2,247 | APOG | 37,950 | UNCH | $2,247 | SPDR SER TR (KBE) |
46,556 |
-436 |
$2,193 | KBE | 46,556 | -436 | $2,193 | ILLINOIS TOOL WKS INC |
8,113 |
UNCH |
$2,177 | ITW | 8,113 | UNCH | $2,177 | PATTERSON COS INC |
78,045 |
+23,970 |
$2,158 | PDCO | 78,045 | +23,970 | $2,158 | HONEYWELL INTL INC |
10,491 |
+440 |
$2,153 | HON | 10,491 | +440 | $2,153 | GATX CORP |
16,000 |
UNCH |
$2,144 | GATX | 16,000 | UNCH | $2,144 | DISNEY WALT CO |
17,485 |
+411 |
$2,140 | DIS | 17,485 | +411 | $2,140 | ISHARES TR (ILCG) |
27,961 |
+135 |
$2,110 | ILCG | 27,961 | +135 | $2,110 | MOVADO GROUP INC |
74,775 |
+3,000 |
$2,088 | MOV | 74,775 | +3,000 | $2,088 | ENERGIZER HLDGS INC NEW |
70,100 |
+41,000 |
$2,064 | ENR | 70,100 | +41,000 | $2,064 | VANGUARD INDEX FDS (VTV) |
12,555 |
+1,933 |
$2,045 | VTV | 12,555 | +1,933 | $2,045 | TOPGOLF CALLAWAY BRANDS CORP |
125,260 |
+5,000 |
$2,025 | MODG | 125,260 | +5,000 | $2,025 | PROPETRO HLDG CORP |
246,000 |
+155,393 |
$1,988 | PUMP | 246,000 | +155,393 | $1,988 | GOLDMAN SACHS GROUP INC |
4,641 |
-1 |
$1,939 | GS | 4,641 | -1 | $1,939 | MONRO INC |
61,000 |
+32,300 |
$1,924 | MNRO | 61,000 | +32,300 | $1,924 | VANGUARD WHITEHALL FDS (VYM) |
15,716 |
+1,192 |
$1,901 | VYM | 15,716 | +1,192 | $1,901 | WILLIAMS SONOMA INC |
5,966 |
UNCH |
$1,894 | WSM | 5,966 | UNCH | $1,894 | WEYCO GROUP INC |
59,325 |
UNCH |
$1,891 | WEYS | 59,325 | UNCH | $1,891 | RGC RES INC |
92,000 |
UNCH |
$1,862 | RGCO | 92,000 | UNCH | $1,862 | CBOE GLOBAL MKTS INC |
10,100 |
UNCH |
$1,856 | CBOE | 10,100 | UNCH | $1,856 | CONOCOPHILLIPS |
14,579 |
+431 |
$1,856 | COP | 14,579 | +431 | $1,856 | FREEPORT MCMORAN INC |
38,491 |
-25,000 |
$1,810 | FCX | 38,491 | -25,000 | $1,810 | COMFORT SYS USA INC |
5,600 |
UNCH |
$1,779 | FIX | 5,600 | UNCH | $1,779 | CME GROUP INC |
8,170 |
UNCH |
$1,759 | CME | 8,170 | UNCH | $1,759 | UNITIL CORP |
33,500 |
UNCH |
$1,754 | UTL | 33,500 | UNCH | $1,754 | NORTHERN TR CORP |
19,568 |
+500 |
$1,740 | NTRS | 19,568 | +500 | $1,740 | CROWN CRAFTS INC |
336,807 |
+36 |
$1,718 | CRWS | 336,807 | +36 | $1,718 | NORTHWEST NAT HLDG CO |
45,000 |
UNCH |
$1,675 | NWN | 45,000 | UNCH | $1,675 | MONDELEZ INTL INC |
23,598 |
+6 |
$1,652 | MDLZ | 23,598 | +6 | $1,652 | NEXTERA ENERGY INC |
25,473 |
+58 |
$1,628 | NEE | 25,473 | +58 | $1,628 | ASTRONOVA INC |
89,200 |
UNCH |
$1,590 | ALOT | 89,200 | UNCH | $1,590 | VSE CORP |
19,829 |
-15 |
$1,586 | VSEC | 19,829 | -15 | $1,586 | KINDER MORGAN INC DEL |
85,866 |
-47,000 |
$1,575 | KMI | 85,866 | -47,000 | $1,575 | SPROTT PHYSICAL GOLD TR |
90,229 |
+8,950 |
$1,561 | PHYS | 90,229 | +8,950 | $1,561 | BRISTOL MYERS SQUIBB CO |
28,554 |
-108 |
$1,548 | BMY | 28,554 | -108 | $1,548 | LUMINAR TECHNOLOGIES INC |
783,983 |
-99,000 |
$1,544 | LAZR | 783,983 | -99,000 | $1,544 | YUM BRANDS INC |
10,797 |
+1 |
$1,497 | YUM | 10,797 | +1 | $1,497 | VANGUARD CHARLOTTE FDS (BNDX) |
30,144 |
+980 |
$1,483 | BNDX | 30,144 | +980 | $1,483 | VANGUARD INTL EQUITY INDEX F (VWO) |
35,501 |
+4,685 |
$1,483 | VWO | 35,501 | +4,685 | $1,483 | ISHARES TR (LQD) |
13,516 |
+539 |
$1,472 | LQD | 13,516 | +539 | $1,472 | ISHARES TR (EFA) |
18,383 |
+2,310 |
$1,468 | EFA | 18,383 | +2,310 | $1,468 | OSI SYSTEMS INC |
10,152 |
UNCH |
$1,450 | OSIS | 10,152 | UNCH | $1,450 | SCHWAB STRATEGIC TR |
17,875 |
+770 |
$1,441 | SCHD | 17,875 | +770 | $1,441 | COLGATE PALMOLIVE CO |
15,995 |
-625 |
$1,440 | CL | 15,995 | -625 | $1,440 | AZZ INC |
18,574 |
UNCH |
$1,436 | AZZ | 18,574 | UNCH | $1,436 | CUMMINS INC |
4,640 |
+1 |
$1,367 | CMI | 4,640 | +1 | $1,367 | SKYLINE CHAMPION CORPORATION |
15,980 |
UNCH |
$1,358 | SKY | 15,980 | UNCH | $1,358 | ENCORE WIRE CORP |
5,100 |
-2,091 |
$1,340 | WIRE | 5,100 | -2,091 | $1,340 | TENNANT CO |
10,975 |
-7,000 |
$1,335 | TNC | 10,975 | -7,000 | $1,335 | WK KELLOGG CO |
70,760 |
+35,015 |
$1,330 | KLG | 70,760 | +35,015 | $1,330 | WORLD KINECT CORPORATION |
50,000 |
UNCH |
$1,322 | WKC | 50,000 | UNCH | $1,322 | AMERICAN EXPRESS CO |
5,668 |
+899 |
$1,291 | AXP | 5,668 | +899 | $1,291 | QUEST RESOURCE HLDG CORP |
150,000 |
+150,000 |
$1,287 | QRHC | 150,000 | +150,000 | $1,287 | CLOROX CO DEL |
8,315 |
-61 |
$1,273 | CLX | 8,315 | -61 | $1,273 | VANGUARD SCOTTSDALE FDS (VCIT) |
15,713 |
+210 |
$1,265 | VCIT | 15,713 | +210 | $1,265 | OTTER TAIL CORP |
14,564 |
+2 |
$1,258 | OTTR | 14,564 | +2 | $1,258 | FIRST BUSEY CORP |
51,500 |
UNCH |
$1,239 | BUSE | 51,500 | UNCH | $1,239 | NEWMONT CORP |
34,173 |
+767 |
$1,225 | NEM | 34,173 | +767 | $1,225 | BANK HAWAII CORP |
19,593 |
UNCH |
$1,222 | BOH | 19,593 | UNCH | $1,222 | MATERION CORP |
9,250 |
UNCH |
$1,219 | MTRN | 9,250 | UNCH | $1,219 | VERIZON COMMUNICATIONS INC |
28,984 |
+105 |
$1,216 | VZ | 28,984 | +105 | $1,216 | BIOGEN INC |
5,634 |
UNCH |
$1,215 | BIIB | 5,634 | UNCH | $1,215 | HELIX ENERGY SOLUTIONS GRP I |
111,600 |
-19,304 |
$1,210 | HLX | 111,600 | -19,304 | $1,210 | ANALOG DEVICES INC |
6,101 |
UNCH |
$1,207 | ADI | 6,101 | UNCH | $1,207 | GENERAL MLS INC |
17,228 |
+145 |
$1,205 | GIS | 17,228 | +145 | $1,205 | PHILIP MORRIS INTL INC |
13,150 |
+150 |
$1,205 | PM | 13,150 | +150 | $1,205 | ALLSTATE CORP |
6,913 |
+110 |
$1,196 | ALL | 6,913 | +110 | $1,196 | MARATHON PETE CORP |
5,707 |
+1 |
$1,150 | MPC | 5,707 | +1 | $1,150 | IDEX CORP |
4,686 |
UNCH |
$1,143 | IEX | 4,686 | UNCH | $1,143 | VANGUARD WORLD FD (VGT) |
2,137 |
+13 |
$1,120 | VGT | 2,137 | +13 | $1,120 | SELECT WATER SOLUTIONS INC |
121,000 |
UNCH |
$1,117 | WTTR | 121,000 | UNCH | $1,117 | CONSTELLATION ENERGY CORP |
6,005 |
+646 |
$1,110 | CEG | 6,005 | +646 | $1,110 | CANTALOUPE INC |
170,000 |
+170,000 |
$1,093 | CTLP | 170,000 | +170,000 | $1,093 | US BANCORP DEL |
24,418 |
+686 |
$1,091 | USB | 24,418 | +686 | $1,091 | NATHANS FAMOUS INC NEW |
15,370 |
+6,000 |
$1,088 | NATH | 15,370 | +6,000 | $1,088 | VILLAGE SUPER MKT INC |
38,000 |
UNCH |
$1,087 | VLGEA | 38,000 | UNCH | $1,087 | DOUGLAS DYNAMICS INC |
44,500 |
-35,884 |
$1,073 | PLOW | 44,500 | -35,884 | $1,073 | DUCOMMUN INC DEL |
20,775 |
UNCH |
$1,066 | DCO | 20,775 | UNCH | $1,066 | EPR PPTYS |
|
|
$1,054 | EPR | 22,150 | +6,000 | $940 | EPR.PRC | 6,000 | +6,000 | $114 | LAZARD INC |
24,990 |
-38 |
$1,046 | LAZ | 24,990 | -38 | $1,046 | ALLIANT ENERGY CORP |
20,685 |
+132 |
$1,043 | LNT | 20,685 | +132 | $1,043 | ABM INDS INC |
23,200 |
-17,163 |
$1,035 | ABM | 23,200 | -17,163 | $1,035 | ARRAY TECHNOLOGIES INC |
69,000 |
UNCH |
$1,029 | ARRY | 69,000 | UNCH | $1,029 | NVE CORP |
11,300 |
UNCH |
$1,019 | NVEC | 11,300 | UNCH | $1,019 | CRACKER BARREL OLD CTRY STOR |
14,000 |
+2,500 |
$1,018 | CBRL | 14,000 | +2,500 | $1,018 | VISA INC |
3,603 |
+473 |
$1,005 | V | 3,603 | +473 | $1,005 | SP PLUS CORP |
19,000 |
-2,500 |
$992 | SP | 19,000 | -2,500 | $992 | NETFLIX INC |
1,626 |
+52 |
$988 | NFLX | 1,626 | +52 | $988 | ISHARES TR (IWN) |
6,189 |
-343 |
$983 | IWN | 6,189 | -343 | $983 | AT&T INC |
55,853 |
-846 |
$983 | T | 55,853 | -846 | $983 | RESOURCES CONNECTION INC |
74,610 |
-42,000 |
$982 | RGP | 74,610 | -42,000 | $982 | KELLANOVA |
16,941 |
+546 |
$971 | K | 16,941 | +546 | $971 | GRANITE RIDGE RESOURCES INC |
146,000 |
UNCH |
$949 | GRNT | 146,000 | UNCH | $949 | GULFPORT ENERGY CORP |
5,900 |
UNCH |
$945 | GPOR | 5,900 | UNCH | $945 | EMPIRE ST RLTY OP L P |
94,631 |
UNCH |
$943 | ESBA | 94,631 | UNCH | $943 | BLACKROCK INC |
1,109 |
+4 |
$925 | BLK | 1,109 | +4 | $925 | ENNIS INC |
45,000 |
+3,000 |
$923 | EBF | 45,000 | +3,000 | $923 | ISHARES TR (IJH) |
15,165 |
+12,014 |
$921 | IJH | 15,165 | +12,014 | $921 | WELLS FARGO CO NEW |
|
|
$921 | WFC | 15,850 | +900 | $919 | WFC.PRL | 2 | UNCH | $2 | WILLIAMS COS INC |
23,295 |
+197 |
$908 | WMB | 23,295 | +197 | $908 | OLD NATL BANCORP IND |
51,997 |
UNCH |
$905 | ONB | 51,997 | UNCH | $905 | CENTRAL GARDEN & PET CO |
21,075 |
UNCH |
$903 | CENT | 21,075 | UNCH | $903 | WEC ENERGY GROUP INC |
10,932 |
+9 |
$898 | WEC | 10,932 | +9 | $898 | VANGUARD INDEX FDS (VOE) |
5,749 |
+361 |
$896 | VOE | 5,749 | +361 | $896 | ACCENTURE PLC IRELAND |
2,572 |
-95 |
$891 | ACN | 2,572 | -95 | $891 | HERCULES CAPITAL INC |
47,627 |
+7,239 |
$879 | HTGC | 47,627 | +7,239 | $879 | V2X INC |
18,225 |
UNCH |
$851 | VVX | 18,225 | UNCH | $851 | GABELLI DIVID & INCOME TR |
36,219 |
+151 |
$832 | GDV | 36,219 | +151 | $832 | AXCELIS TECHNOLOGIES INC |
7,392 |
UNCH |
$824 | ACLS | 7,392 | UNCH | $824 | 3M CO |
7,766 |
-921 |
$824 | MMM | 7,766 | -921 | $824 | VANGUARD TAX MANAGED FDS (VEA) |
16,149 |
+1,169 |
$810 | VEA | 16,149 | +1,169 | $810 | SHOE CARNIVAL INC |
21,817 |
UNCH |
$799 | SCVL | 21,817 | UNCH | $799 | ISHARES TR (IWR) |
9,488 |
+1,200 |
$798 | IWR | 9,488 | +1,200 | $798 | VANGUARD INDEX FDS (VB) |
3,467 |
+25 |
$793 | VB | 3,467 | +25 | $793 | THERMON GROUP HLDGS INC |
24,200 |
-13,284 |
$792 | THR | 24,200 | -13,284 | $792 | INTUIT |
1,210 |
-30 |
$786 | INTU | 1,210 | -30 | $786 | PNC FINL SVCS GROUP INC |
4,780 |
-150 |
$773 | PNC | 4,780 | -150 | $773 | ALTRIA GROUP INC |
17,533 |
-358 |
$765 | MO | 17,533 | -358 | $765 | RTX CORPORATION |
7,839 |
+1,369 |
$765 | RTX | 7,839 | +1,369 | $765 | PHILLIPS 66 |
4,668 |
-218 |
$762 | PSX | 4,668 | -218 | $762 | COHU INC |
22,762 |
UNCH |
$759 | COHU | 22,762 | UNCH | $759 | QCR HOLDINGS INC |
12,460 |
-7,000 |
$757 | QCRH | 12,460 | -7,000 | $757 | LAS VEGAS SANDS CORP |
14,628 |
+1 |
$756 | LVS | 14,628 | +1 | $756 | WALGREENS BOOTS ALLIANCE INC |
34,706 |
+52 |
$753 | WBA | 34,706 | +52 | $753 | VANGUARD MUN BD FDS (VTEB) |
14,775 |
UNCH |
$748 | VTEB | 14,775 | UNCH | $748 | GENERAL ELECTRIC CO |
4,207 |
+100 |
$738 | GE | 4,207 | +100 | $738 | INVESCO EXCHANGE TRADED FD T (RSP) |
4,320 |
+275 |
$732 | RSP | 4,320 | +275 | $732 | AMEREN CORP |
9,838 |
UNCH |
$728 | AEE | 9,838 | UNCH | $728 | SOUTHERN CO |
10,144 |
+11 |
$728 | SO | 10,144 | +11 | $728 | MORGAN STANLEY |
7,708 |
UNCH |
$726 | MS | 7,708 | UNCH | $726 | INVESCO EXCHANGE TRADED FD T (XLG) |
17,207 |
+8 |
$725 | XLG | 17,207 | +8 | $725 | MARRIOTT INTL INC NEW |
2,829 |
UNCH |
$714 | MAR | 2,829 | UNCH | $714 | LOWES COS INC |
2,791 |
+372 |
$711 | LOW | 2,791 | +372 | $711 | GENERAL DYNAMICS CORP |
2,497 |
+51 |
$705 | GD | 2,497 | +51 | $705 | TRICO BANCSHARES (TCBK) |
19,096 |
UNCH |
$702 | TCBK | 19,096 | UNCH | $702 | ROCKWELL AUTOMATION INC |
2,402 |
UNCH |
$700 | ROK | 2,402 | UNCH | $700 | ISHARES TR (EEM) |
16,903 |
+1,367 |
$694 | EEM | 16,903 | +1,367 | $694 | SPROTT PHYSICAL SILVER TR |
81,300 |
-4,740 |
$674 | PSLV | 81,300 | -4,740 | $674 | EXELON CORP |
17,902 |
-158 |
$673 | EXC | 17,902 | -158 | $673 | DTE ENERGY CO |
5,977 |
+18 |
$670 | DTE | 5,977 | +18 | $670 | EMERSON ELEC CO |
5,858 |
+541 |
$664 | EMR | 5,858 | +541 | $664 | CSX CORP |
17,893 |
+3 |
$663 | CSX | 17,893 | +3 | $663 | ONEOK INC NEW |
8,234 |
+1,156 |
$660 | OKE | 8,234 | +1,156 | $660 | EDWARDS LIFESCIENCES CORP |
6,882 |
UNCH |
$658 | EW | 6,882 | UNCH | $658 | ISHARES TR (GNMA) |
15,134 |
+8 |
$657 | GNMA | 15,134 | +8 | $657 | VALUE LINE INC |
16,100 |
UNCH |
$652 | VALU | 16,100 | UNCH | $652 | YUM CHINA HLDGS INC |
16,327 |
-799 |
$650 | YUMC | 16,327 | -799 | $650 | KROGER CO |
11,333 |
+67 |
$647 | KR | 11,333 | +67 | $647 | ISHARES TR (NYF) |
11,950 |
UNCH |
$643 | NYF | 11,950 | UNCH | $643 | VANGUARD INDEX FDS (VNQ) |
7,407 |
+141 |
$641 | VNQ | 7,407 | +141 | $641 | TRUIST FINL CORP |
16,420 |
-29,528 |
$640 | TFC | 16,420 | -29,528 | $640 | UNILEVER PLC |
12,744 |
-195 |
$640 | UL | 12,744 | -195 | $640 | BP PLC |
16,966 |
UNCH |
$639 | BP | 16,966 | UNCH | $639 | SEACOAST BKG CORP FLA |
25,000 |
UNCH |
$635 | SBCF | 25,000 | UNCH | $635 | ADOBE INC |
1,257 |
-11 |
$634 | ADBE | 1,257 | -11 | $634 | ISHARES TR (IJR) |
5,601 |
+856 |
$619 | IJR | 5,601 | +856 | $619 | MICROCHIP TECHNOLOGY INC. |
6,821 |
UNCH |
$612 | MCHP | 6,821 | UNCH | $612 | SCHWAB STRATEGIC TR |
9,784 |
UNCH |
$597 | SCHB | 9,784 | UNCH | $597 | SELECT SECTOR SPDR TR (XLE) |
6,307 |
+2,472 |
$595 | XLE | 6,307 | +2,472 | $595 | ENERGY TRANSFER L P |
37,391 |
+10,397 |
$588 | ET | 37,391 | +10,397 | $588 | TE CONNECTIVITY LTD |
4,045 |
UNCH |
$587 | TEL | 4,045 | UNCH | $587 | COMMERCE BANCSHARES INC (CBSH) |
11,020 |
UNCH |
$586 | CBSH | 11,020 | UNCH | $586 | ENTERPRISE PRODS PARTNERS L |
19,956 |
+63 |
$582 | EPD | 19,956 | +63 | $582 | ISHARES TR (ITOT) |
4,933 |
+4,100 |
$569 | ITOT | 4,933 | +4,100 | $569 | TESLA INC |
3,199 |
+517 |
$562 | TSLA | 3,199 | +517 | $562 | SHELL PLC |
8,358 |
-642 |
$560 | SHEL | 8,358 | -642 | $560 | SELECT SECTOR SPDR TR (XLP) |
7,296 |
+18 |
$557 | XLP | 7,296 | +18 | $557 | HUMANA INC |
1,603 |
UNCH |
$556 | HUM | 1,603 | UNCH | $556 | ISHARES TR (IAT) |
12,670 |
-10 |
$550 | IAT | 12,670 | -10 | $550 | CAMPBELL SOUP CO |
12,357 |
+260 |
$549 | CPB | 12,357 | +260 | $549 | AMERICAN TOWER CORP NEW |
2,761 |
-111 |
$546 | AMT | 2,761 | -111 | $546 | JANUS HENDERSON GROUP PLC |
16,196 |
+63 |
$533 | JHG | 16,196 | +63 | $533 | SIGNET JEWELERS LIMITED |
5,300 |
UNCH |
$530 | SIG | 5,300 | UNCH | $530 | PALO ALTO NETWORKS INC |
1,863 |
+363 |
$529 | PANW | 1,863 | +363 | $529 | CARLYLE GROUP INC |
11,065 |
+186 |
$519 | CG | 11,065 | +186 | $519 | VANGUARD BD INDEX FDS (BLV) |
7,087 |
+1,570 |
$513 | BLV | 7,087 | +1,570 | $513 | LAKELAND FINL CORP |
7,715 |
UNCH |
$512 | LKFN | 7,715 | UNCH | $512 | SMUCKER J M CO |
4,033 |
-100 |
$508 | SJM | 4,033 | -100 | $508 | AUTOMATIC DATA PROCESSING IN |
1,987 |
UNCH |
$496 | ADP | 1,987 | UNCH | $496 | CITIGROUP INC |
7,805 |
-1,954 |
$494 | C | 7,805 | -1,954 | $494 | AMER SOFTWARE INC |
41,783 |
-110,965 |
$478 | AMSWA | 41,783 | -110,965 | $478 | NIKE INC |
5,028 |
+823 |
$473 | NKE | 5,028 | +823 | $473 | TJX COS INC NEW |
4,654 |
+690 |
$472 | TJX | 4,654 | +690 | $472 | BAXTER INTL INC |
10,946 |
+467 |
$468 | BAX | 10,946 | +467 | $468 | ISHARES TR (IWF) |
1,386 |
+1,386 |
$467 | IWF | 1,386 | +1,386 | $467 | AMERICAN WTR WKS CO INC NEW |
3,809 |
UNCH |
$465 | AWK | 3,809 | UNCH | $465 | DANAHER CORPORATION |
1,861 |
+8 |
$465 | DHR | 1,861 | +8 | $465 | AON PLC |
1,389 |
UNCH |
$464 | AON | 1,389 | UNCH | $464 | COMMERCIAL METALS CO |
7,800 |
UNCH |
$458 | CMC | 7,800 | UNCH | $458 | LEE ENTERPRISES INC |
34,181 |
UNCH |
$456 | LEE | 34,181 | UNCH | $456 | NBT BANCORP INC |
12,000 |
UNCH |
$440 | NBTB | 12,000 | UNCH | $440 | SALESFORCE INC |
1,455 |
+136 |
$438 | CRM | 1,455 | +136 | $438 | ISHARES TR (IYH) |
7,000 |
+5,600 |
$433 | IYH | 7,000 | +5,600 | $433 | DECKERS OUTDOOR CORP |
450 |
UNCH |
$424 | DECK | 450 | UNCH | $424 | ISHARES TR (SHY) |
5,114 |
-794 |
$418 | SHY | 5,114 | -794 | $418 | REXFORD INDL RLTY INC |
8,285 |
UNCH |
$417 | REXR | 8,285 | UNCH | $417 | AFLAC INC |
4,840 |
+1 |
$416 | AFL | 4,840 | +1 | $416 | BOWLERO CORP |
30,380 |
-43,000 |
$416 | BOWL | 30,380 | -43,000 | $416 | PRUDENTIAL FINL INC |
3,522 |
+1 |
$413 | PRU | 3,522 | +1 | $413 | ISHARES TR (SUSA) |
3,779 |
UNCH |
$413 | SUSA | 3,779 | UNCH | $413 | CENTURY CASINOS INC |
129,075 |
UNCH |
$408 | CNTY | 129,075 | UNCH | $408 | GSK PLC |
9,363 |
UNCH |
$401 | GSK | 9,363 | UNCH | $401 | SELECT SECTOR SPDR TR (XLB) |
4,319 |
-241 |
$401 | XLB | 4,319 | -241 | $401 | HAEMONETICS CORP MASS |
4,675 |
UNCH |
$399 | HAE | 4,675 | UNCH | $399 | INVESCO EXCHANGE TRADED FD T (PHO) |
5,917 |
UNCH |
$394 | PHO | 5,917 | UNCH | $394 | MEDTRONIC PLC |
4,451 |
-603 |
$388 | MDT | 4,451 | -603 | $388 | CITY HLDG CO |
3,710 |
UNCH |
$387 | CHCO | 3,710 | UNCH | $387 | FASTENAL CO |
5,022 |
UNCH |
$387 | FAST | 5,022 | UNCH | $387 | ISHARES TR (INDA) |
7,361 |
+1,222 |
$380 | INDA | 7,361 | +1,222 | $380 | METLIFE INC |
4,981 |
+55 |
$369 | MET | 4,981 | +55 | $369 | HP INC |
12,184 |
-83 |
$368 | HPQ | 12,184 | -83 | $368 | COHEN & STEERS INFRASTRUCTUR |
15,131 |
+1,488 |
$357 | UTF | 15,131 | +1,488 | $357 | KIMBALL ELECTRONICS INC |
16,441 |
UNCH |
$356 | KE | 16,441 | UNCH | $356 | ISHARES TR (IYC) |
4,300 |
UNCH |
$352 | IYC | 4,300 | UNCH | $352 | CONSTELLATION BRANDS INC |
1,276 |
+1 |
$347 | STZ | 1,276 | +1 | $347 | CORNING INC |
10,475 |
-999 |
$345 | GLW | 10,475 | -999 | $345 | CHURCHILL DOWNS INC |
2,775 |
UNCH |
$343 | CHDN | 2,775 | UNCH | $343 | ISHARES TR (AGG) |
3,467 |
-454 |
$340 | AGG | 3,467 | -454 | $340 | DELTA AIR LINES INC DEL |
7,060 |
UNCH |
$338 | DAL | 7,060 | UNCH | $338 | AMERICA MOVIL SAB DE CV |
18,028 |
UNCH |
$336 | AMX | 18,028 | UNCH | $336 | VANGUARD INDEX FDS (VO) |
1,322 |
+437 |
$330 | VO | 1,322 | +437 | $330 | LXP INDUSTRIAL TRUST |
35,890 |
UNCH |
$324 | LXP | 35,890 | UNCH | $324 | EATON VANCE TAX ADVT DIV INC |
13,633 |
+21 |
$322 | EVT | 13,633 | +21 | $322 | CONSOLIDATED EDISON INC |
3,476 |
UNCH |
$316 | ED | 3,476 | UNCH | $316 | MCCORMICK & CO INC |
4,114 |
+1,500 |
$316 | MKC | 4,114 | +1,500 | $316 | ISHARES TR (PFF) |
9,589 |
UNCH |
$309 | PFF | 9,589 | UNCH | $309 | SELECT SECTOR SPDR TR (XLV) |
2,073 |
+167 |
$306 | XLV | 2,073 | +167 | $306 | FEDEX CORP |
1,045 |
+302 |
$303 | FDX | 1,045 | +302 | $303 | VANGUARD INDEX FDS (VUG) |
881 |
+401 |
$303 | VUG | 881 | +401 | $303 | DUKE ENERGY CORP NEW |
3,062 |
-35 |
$296 | DUK | 3,062 | -35 | $296 | LOCKHEED MARTIN CORP |
651 |
+500 |
$296 | LMT | 651 | +500 | $296 | TG THERAPEUTICS INC |
18,900 |
-11,500 |
$287 | TGTX | 18,900 | -11,500 | $287 | ISHARES TR (TIP) |
2,627 |
+249 |
$282 | TIP | 2,627 | +249 | $282 | AMERICAN AIRLS GROUP INC |
18,236 |
-600 |
$280 | AAL | 18,236 | -600 | $280 | 1ST SOURCE CORP |
5,349 |
UNCH |
$280 | SRCE | 5,349 | UNCH | $280 | DELL TECHNOLOGIES INC |
2,424 |
UNCH |
$277 | DELL | 2,424 | UNCH | $277 | SIMON PPTY GROUP INC NEW |
1,771 |
+41 |
$277 | SPG | 1,771 | +41 | $277 | SNAP ON INC |
914 |
UNCH |
$271 | SNA | 914 | UNCH | $271 | ELEVANCE HEALTH INC |
514 |
+3 |
$267 | ELV | 514 | +3 | $267 | EXCHANGE TRADED CONCEPTS TRU (ROBO) |
4,350 |
UNCH |
$255 | ROBO | 4,350 | UNCH | $255 | DOW INC |
4,288 |
+1 |
$248 | DOW | 4,288 | +1 | $248 | VENTAS INC |
5,674 |
+1 |
$247 | VTR | 5,674 | +1 | $247 | BANK MONTREAL QUE |
2,516 |
+2 |
$246 | BMO | 2,516 | +2 | $246 | DOMINION ENERGY INC |
4,959 |
+122 |
$244 | D | 4,959 | +122 | $244 | SPDR DOW JONES INDL AVERAGE (DIA) |
605 |
UNCH |
$241 | DIA | 605 | UNCH | $241 | CONSOLIDATED COMM HLDGS INC |
54,553 |
-150 |
$236 | CNSL | 54,553 | -150 | $236 | MANHATTAN BRDG CAP INC |
46,261 |
+46,261 |
$234 | LOAN | 46,261 | +46,261 | $234 | VICTORY PORTFOLIOS II |
3,735 |
UNCH |
$232 | CDL | 3,735 | UNCH | $232 | THE CIGNA GROUP |
633 |
+255 |
$230 | CI | 633 | +255 | $230 | INTERCONTINENTAL EXCHANGE IN (ICE) |
1,675 |
-3 |
$230 | ICE | 1,675 | -3 | $230 | SPDR SER TR (SDY) |
1,754 |
+25 |
$230 | SDY | 1,754 | +25 | $230 | SCHWAB STRATEGIC TR |
4,635 |
+87 |
$228 | SCHA | 4,635 | +87 | $228 | APOLLO GLOBAL MGMT INC |
2,000 |
-10,730 |
$225 | APO | 2,000 | -10,730 | $225 | ISHARES TR (IDU) |
2,658 |
-1,000 |
$225 | IDU | 2,658 | -1,000 | $225 | XYLEM INC |
1,734 |
UNCH |
$224 | XYL | 1,734 | UNCH | $224 | LINCOLN NATL CORP IND |
6,901 |
+1,286 |
$220 | LNC | 6,901 | +1,286 | $220 | HARTFORD FINL SVCS GROUP INC |
2,115 |
UNCH |
$218 | HIG | 2,115 | UNCH | $218 | EMPIRE ST RLTY OP L P |
21,474 |
UNCH |
$218 | OGCP | 21,474 | UNCH | $218 | OTIS WORLDWIDE CORP |
2,181 |
+592 |
$217 | OTIS | 2,181 | +592 | $217 | ISHARES TR (SHYG) |
5,090 |
UNCH |
$217 | SHYG | 5,090 | UNCH | $217 | GLOBAL X FDS |
7,070 |
+1,300 |
$210 | BUG | 7,070 | +1,300 | $210 | ARES CAPITAL CORP |
10,000 |
+10,000 |
$208 | ARCC | 10,000 | +10,000 | $208 | QUANTA SVCS INC |
800 |
UNCH |
$208 | PWR | 800 | UNCH | $208 | ISHARES TR (IBB) |
1,488 |
-1,240 |
$204 | IBB | 1,488 | -1,240 | $204 | HEWLETT PACKARD ENTERPRISE C |
11,448 |
-243 |
$203 | HPE | 11,448 | -243 | $203 | VANGUARD SCOTTSDALE FDS (VONG) |
2,337 |
+1,290 |
$203 | VONG | 2,337 | +1,290 | $203 | ISHARES TR (IAI) |
1,742 |
+97 |
$202 | IAI | 1,742 | +97 | $202 | VANGUARD INDEX FDS (VBK) |
773 |
+1 |
$201 | VBK | 773 | +1 | $201 | SCHLUMBERGER LTD |
3,650 |
+41 |
$200 | SLB | 3,650 | +41 | $200 | VANGUARD WHITEHALL FDS (VYMI) |
2,905 |
+7 |
$200 | VYMI | 2,905 | +7 | $200 | HUNT J B TRANS SVCS INC |
1,000 |
UNCH |
$199 | JBHT | 1,000 | UNCH | $199 | SELECT SECTOR SPDR TR (XLU) |
3,031 |
+1,195 |
$199 | XLU | 3,031 | +1,195 | $199 | ISHARES TR (ICF) |
3,400 |
UNCH |
$196 | ICF | 3,400 | UNCH | $196 | PUBLIC SVC ENTERPRISE GRP IN |
2,933 |
UNCH |
$196 | PEG | 2,933 | UNCH | $196 | AEROVIRONMENT INC |
1,268 |
+103 |
$194 | AVAV | 1,268 | +103 | $194 | CENTRAL GARDEN & PET CO |
5,268 |
+5,268 |
$194 | CENTA | 5,268 | +5,268 | $194 | VANGUARD WORLD FD (ESGV) |
2,086 |
+5 |
$194 | ESGV | 2,086 | +5 | $194 | DAVITA INC |
1,390 |
UNCH |
$192 | DVA | 1,390 | UNCH | $192 | ISHARES TR (DGRO) |
3,291 |
+383 |
$191 | DGRO | 3,291 | +383 | $191 | LULULEMON ATHLETICA INC |
490 |
UNCH |
$191 | LULU | 490 | UNCH | $191 | TARGA RES CORP |
1,704 |
+5 |
$191 | TRGP | 1,704 | +5 | $191 | ISHARES TR (SOXX) |
827 |
+552 |
$187 | SOXX | 827 | +552 | $187 | INVESCO EXCH TRADED FD TR II (PGX) |
15,528 |
+86 |
$184 | PGX | 15,528 | +86 | $184 | SUNPOWER CORP |
61,400 |
-1,500 |
$184 | SPWR | 61,400 | -1,500 | $184 | INVESCO EXCH TRADED FD TR II (TAN) |
4,024 |
+120 |
$183 | TAN | 4,024 | +120 | $183 | BROADCOM INC |
136 |
+9 |
$180 | AVGO | 136 | +9 | $180 | BECTON DICKINSON & CO |
728 |
+534 |
$180 | BDX | 728 | +534 | $180 | VANGUARD WORLD FD (VDE) |
1,370 |
+2 |
$180 | VDE | 1,370 | +2 | $180 | BOSTON SCIENTIFIC CORP |
2,620 |
+57 |
$179 | BSX | 2,620 | +57 | $179 | MORNINGSTAR INC |
577 |
-25 |
$178 | MORN | 577 | -25 | $178 | BANK NEW YORK MELLON CORP |
3,053 |
UNCH |
$176 | BK | 3,053 | UNCH | $176 | ISHARES TR (IWO) |
642 |
UNCH |
$174 | IWO | 642 | UNCH | $174 | JANUS DETROIT STR TR |
3,856 |
+20 |
$174 | JMBS | 3,856 | +20 | $174 | FORD MTR CO DEL |
13,063 |
-251 |
$173 | F | 13,063 | -251 | $173 | ECOLAB INC |
742 |
UNCH |
$171 | ECL | 742 | UNCH | $171 | TRANE TECHNOLOGIES PLC |
560 |
UNCH |
$168 | TT | 560 | UNCH | $168 | KRAFT HEINZ CO |
4,527 |
-461 |
$167 | KHC | 4,527 | -461 | $167 | MATTEL INC |
8,343 |
-4,983 |
$165 | MAT | 8,343 | -4,983 | $165 | VANGUARD WORLD FD (VPU) |
1,137 |
-79 |
$162 | VPU | 1,137 | -79 | $162 | GRAYSCALE BITCOIN TR BTC |
2,550 |
+2,550 |
$161 | GBTC | 2,550 | +2,550 | $161 | VANGUARD SCOTTSDALE FDS (VONV) |
2,004 |
+1,410 |
$158 | VONV | 2,004 | +1,410 | $158 | YELP INC |
4,000 |
UNCH |
$158 | YELP | 4,000 | UNCH | $158 | BLACKSTONE SECD LENDING FD |
4,996 |
-1,012 |
$156 | BXSL | 4,996 | -1,012 | $156 | ISHARES TR (USIG) |
3,024 |
+3,024 |
$154 | USIG | 3,024 | +3,024 | $154 | DOMINOS PIZZA INC |
307 |
+2 |
$153 | DPZ | 307 | +2 | $153 | DEVON ENERGY CORP NEW |
3,042 |
UNCH |
$153 | DVN | 3,042 | UNCH | $153 | PROLOGIS INC. |
1,178 |
+70 |
$153 | PLD | 1,178 | +70 | $153 | DUPONT DE NEMOURS INC |
1,973 |
+1 |
$151 | DD | 1,973 | +1 | $151 | WP CAREY INC |
2,675 |
+10 |
$151 | WPC | 2,675 | +10 | $151 | TCW STRATEGIC INCOME FD INC |
31,212 |
UNCH |
$150 | TSI | 31,212 | UNCH | $150 | STEELCASE INC |
11,380 |
UNCH |
$149 | SCS | 11,380 | UNCH | $149 | CORTEVA INC |
2,561 |
+1 |
$148 | CTVA | 2,561 | +1 | $148 | VANGUARD WORLD FD (VDC) |
725 |
UNCH |
$148 | VDC | 725 | UNCH | $148 | VIKING THERAPEUTICS INC |
1,800 |
+1,800 |
$148 | VKTX | 1,800 | +1,800 | $148 | CHARTER COMMUNICATIONS INC N |
499 |
UNCH |
$145 | CHTR | 499 | UNCH | $145 | SPDR SER TR (DGT) |
1,130 |
UNCH |
$145 | DGT | 1,130 | UNCH | $145 | MICRON TECHNOLOGY INC |
1,212 |
UNCH |
$143 | MU | 1,212 | UNCH | $143 | FIRST TR EXCHNG TRADED FD VI (FDEC) |
3,368 |
+3,368 |
$139 | FDEC | 3,368 | +3,368 | $139 | FIDELITY COVINGTON TRUST |
890 |
UNCH |
$139 | FTEC | 890 | UNCH | $139 | LAMB WESTON HLDGS INC |
1,305 |
+1 |
$139 | LW | 1,305 | +1 | $139 | GENUINE PARTS CO |
890 |
+70 |
$138 | GPC | 890 | +70 | $138 | EQUITY RESIDENTIAL |
2,173 |
+79 |
$137 | EQR | 2,173 | +79 | $137 | ITT INC |
996 |
UNCH |
$136 | ITT | 996 | UNCH | $136 | TOYOTA MOTOR CORP |
539 |
UNCH |
$136 | TM | 539 | UNCH | $136 | AMERIPRISE FINL INC |
307 |
UNCH |
$135 | AMP | 307 | UNCH | $135 | NUVEEN AMT FREE QLTY MUN INC |
12,164 |
UNCH |
$135 | NEA | 12,164 | UNCH | $135 | NOVARTIS AG |
1,381 |
UNCH |
$134 | NVS | 1,381 | UNCH | $134 | RUSH STREET INTERACTIVE INC |
20,600 |
+15,500 |
$134 | RSI | 20,600 | +15,500 | $134 | ARCHER DANIELS MIDLAND CO |
2,097 |
-4,488 |
$132 | ADM | 2,097 | -4,488 | $132 | VANGUARD BD INDEX FDS (VUSB) |
2,657 |
-479 |
$132 | VUSB | 2,657 | -479 | $132 | INVESCO CURRENCYSHARES EURO (FXE) |
1,300 |
UNCH |
$130 | FXE | 1,300 | UNCH | $130 | AMPLIFY ETF TR (BLOK) |
3,452 |
+1 |
$126 | BLOK | 3,452 | +1 | $126 | CARDINAL HEALTH INC |
1,109 |
UNCH |
$124 | CAH | 1,109 | UNCH | $124 | DICKS SPORTING GOODS INC |
550 |
UNCH |
$124 | DKS | 550 | UNCH | $124 | SYSCO CORP |
1,520 |
UNCH |
$123 | SYY | 1,520 | UNCH | $123 | ESSEX PPTY TR INC |
500 |
UNCH |
$122 | ESS | 500 | UNCH | $122 | CHECK POINT SOFTWARE TECH LT |
725 |
UNCH |
$119 | CHKP | 725 | UNCH | $119 | TRAVELERS COMPANIES INC |
505 |
+444 |
$116 | TRV | 505 | +444 | $116 | INVESCO EXCH TRADED FD TR II (CGW) |
2,060 |
UNCH |
$114 | CGW | 2,060 | UNCH | $114 | TOOTSIE ROLL INDS INC |
3,513 |
+3 |
$113 | TR | 3,513 | +3 | $113 | ALIBABA GROUP HLDG LTD |
1,533 |
+154 |
$111 | BABA | 1,533 | +154 | $111 | ISHARES TR (OEF) |
448 |
+1 |
$111 | OEF | 448 | +1 | $111 | POTLATCHDELTIC CORPORATION |
2,353 |
UNCH |
$111 | PCH | 2,353 | UNCH | $111 | ISHARES TR (SHV) |
1,000 |
UNCH |
$111 | SHV | 1,000 | UNCH | $111 | GE HEALTHCARE TECHNOLOGIES I |
1,196 |
+33 |
$109 | GEHC | 1,196 | +33 | $109 | JACOBS SOLUTIONS INC |
706 |
UNCH |
$109 | J | 706 | UNCH | $109 | SPDR SER TR (XSD) |
463 |
UNCH |
$108 | XSD | 463 | UNCH | $108 | BOOKING HOLDINGS INC |
29 |
+28 |
$105 | BKNG | 29 | +28 | $105 | PRICE T ROWE GROUP INC |
862 |
-240 |
$105 | TROW | 862 | -240 | $105 | VANGUARD BD INDEX FDS (BIV) |
1,385 |
+4 |
$104 | BIV | 1,385 | +4 | $104 | PAYPAL HLDGS INC |
1,555 |
+625 |
$104 | PYPL | 1,555 | +625 | $104 | AMERICAN INTL GROUP INC |
1,313 |
+285 |
$103 | AIG | 1,313 | +285 | $103 | VANGUARD SCOTTSDALE FDS (VTWO) |
1,203 |
+1,203 |
$102 | VTWO | 1,203 | +1,203 | $102 | DT MIDSTREAM INC |
1,649 |
+6 |
$101 | DTM | 1,649 | +6 | $101 | ISHARES TR (ESGD) |
1,262 |
UNCH |
$101 | ESGD | 1,262 | UNCH | $101 | ISHARES TR (IXP) |
1,198 |
UNCH |
$101 | IXP | 1,198 | UNCH | $101 | SEMPRA |
1,404 |
+4 |
$101 | SRE | 1,404 | +4 | $101 | CONAGRA BRANDS INC |
3,350 |
-995 |
$99 | CAG | 3,350 | -995 | $99 | ISHARES TR (EUFN) |
4,333 |
+568 |
$99 | EUFN | 4,333 | +568 | $99 | INTUITIVE SURGICAL INC |
247 |
UNCH |
$99 | ISRG | 247 | UNCH | $99 | E L F BEAUTY INC |
500 |
+500 |
$98 | ELF | 500 | +500 | $98 | JD.COM INC |
3,576 |
UNCH |
$98 | JD | 3,576 | UNCH | $98 | BLOCK H & R INC |
1,977 |
+2 |
$97 | HRB | 1,977 | +2 | $97 | MOODYS CORP |
244 |
UNCH |
$96 | MCO | 244 | UNCH | $96 | PROSHARES TR (NOBL) |
935 |
UNCH |
$95 | NOBL | 935 | UNCH | $95 | VANECK ETF TRUST (PPH) |
1,047 |
+1 |
$95 | PPH | 1,047 | +1 | $95 | SPDR SER TR (SPYD) |
2,345 |
UNCH |
$95 | SPYD | 2,345 | UNCH | $95 | DIGITAL RLTY TR INC |
653 |
+3 |
$94 | DLR | 653 | +3 | $94 | PPG INDS INC |
650 |
UNCH |
$94 | PPG | 650 | UNCH | $94 | INGREDION INC |
800 |
UNCH |
$93 | INGR | 800 | UNCH | $93 | ISHARES TR (IWS) |
745 |
+54 |
$93 | IWS | 745 | +54 | $93 | ROYCE VALUE TR INC |
6,125 |
UNCH |
$93 | RVT | 6,125 | UNCH | $93 | MCKESSON CORP |
172 |
UNCH |
$92 | MCK | 172 | UNCH | $92 | SOUTHWEST AIRLS CO |
3,119 |
-500 |
$91 | LUV | 3,119 | -500 | $91 | KORRO BIO INC |
1,000 |
UNCH |
$90 | KRRO | 1,000 | UNCH | $90 | HALLIBURTON CO |
2,241 |
UNCH |
$88 | HAL | 2,241 | UNCH | $88 | ISHARES INC (IEMG) |
1,711 |
+1,149 |
$88 | IEMG | 1,711 | +1,149 | $88 | OMEGA HEALTHCARE INVS INC |
2,776 |
UNCH |
$88 | OHI | 2,776 | UNCH | $88 | VIATRIS INC |
7,349 |
-114 |
$88 | VTRS | 7,349 | -114 | $88 | ZIMMER BIOMET HOLDINGS INC |
669 |
+95 |
$88 | ZBH | 669 | +95 | $88 | DIMENSIONAL ETF TRUST (DFAE) |
3,504 |
+3,504 |
$87 | DFAE | 3,504 | +3,504 | $87 | DONNELLEY FINL SOLUTIONS INC |
1,406 |
-32 |
$87 | DFIN | 1,406 | -32 | $87 | VANGUARD INDEX FDS (VOT) |
370 |
UNCH |
$87 | VOT | 370 | UNCH | $87 | ASTRAZENECA PLC |
1,265 |
+226 |
$86 | AZN | 1,265 | +226 | $86 | FLUOR CORP NEW |
2,000 |
UNCH |
$85 | FLR | 2,000 | UNCH | $85 | FIDELITY NATL INFORMATION SV |
1,124 |
+302 |
$83 | FIS | 1,124 | +302 | $83 | FIDELITY NATIONAL FINANCIAL |
1,568 |
UNCH |
$83 | FNF | 1,568 | UNCH | $83 | LABORATORY CORP AMER HLDGS |
380 |
UNCH |
$83 | LH | 380 | UNCH | $83 | NUVEEN QUALITY MUNCP INCOME |
7,140 |
UNCH |
$82 | NAD | 7,140 | UNCH | $82 | SCHWAB STRATEGIC TR |
1,313 |
+4 |
$81 | SCHX | 1,313 | +4 | $81 | VANGUARD WHITEHALL FDS (VWOB) |
1,270 |
+12 |
$81 | VWOB | 1,270 | +12 | $81 | PROSPERITY BANCSHARES INC (PB) |
1,211 |
UNCH |
$80 | PB | 1,211 | UNCH | $80 | DISCOVER FINL SVCS |
599 |
-2,029 |
$79 | DFS | 599 | -2,029 | $79 | ISHARES TR (IWP) |
690 |
UNCH |
$79 | IWP | 690 | UNCH | $79 | SAP SE |
404 |
+104 |
$79 | SAP | 404 | +104 | $79 | WELLTOWER INC |
849 |
+333 |
$79 | WELL | 849 | +333 | $79 | INVESCO EXCHANGE TRADED FD T (PBW) |
3,394 |
-4,805 |
$78 | PBW | 3,394 | -4,805 | $78 | ISHARES TR (HDV) |
700 |
UNCH |
$77 | HDV | 700 | UNCH | $77 | ISHARES BITCOIN TR (IBIT) |
1,900 |
+1,900 |
$77 | IBIT | 1,900 | +1,900 | $77 | SHOPIFY INC |
1,000 |
UNCH |
$77 | SHOP | 1,000 | UNCH | $77 | AMPLIFY ETF TR (DIVO) |
1,960 |
+1,960 |
$76 | DIVO | 1,960 | +1,960 | $76 | ALLIANCEBERNSTEIN HLDG L P |
2,147 |
+46 |
$75 | AB | 2,147 | +46 | $75 | ALBEMARLE CORP |
570 |
UNCH |
$75 | ALB | 570 | UNCH | $75 | FIRST TR EXCHNG TRADED FD VI (QDEC) |
3,000 |
+3,000 |
$75 | QDEC | 3,000 | +3,000 | $75 | CABOT CORP |
800 |
UNCH |
$74 | CBT | 800 | UNCH | $74 | MARVELL TECHNOLOGY INC |
1,011 |
+1 |
$72 | MRVL | 1,011 | +1 | $72 | NATIONAL HEALTH INVS INC |
1,150 |
UNCH |
$72 | NHI | 1,150 | UNCH | $72 | WYNN RESORTS LTD |
700 |
-200 |
$72 | WYNN | 700 | -200 | $72 | DOLLAR GEN CORP NEW |
452 |
+127 |
$71 | DG | 452 | +127 | $71 | FIRST TR EXCHANGE TRADED FD (FXH) |
650 |
+650 |
$71 | FXH | 650 | +650 | $71 | GLADSTONE INVT CORP |
5,000 |
UNCH |
$71 | GAIN | 5,000 | UNCH | $71 | PALANTIR TECHNOLOGIES INC |
3,080 |
UNCH |
$71 | PLTR | 3,080 | UNCH | $71 | ANSYS INC |
202 |
UNCH |
$70 | ANSS | 202 | UNCH | $70 | BATH & BODY WORKS INC |
1,400 |
UNCH |
$70 | BBWI | 1,400 | UNCH | $70 | FIRST TR EXCHANGE TRADED FD (ROBT) |
1,550 |
+1,550 |
$70 | ROBT | 1,550 | +1,550 | $70 | CULLEN FROST BANKERS INC |
615 |
+615 |
$69 | CFR | 615 | +615 | $69 | FIRST TR EXCHANGE TRADED FD (CIBR) |
1,203 |
+1,203 |
$68 | CIBR | 1,203 | +1,203 | $68 | DOLLAR TREE INC |
510 |
UNCH |
$68 | DLTR | 510 | UNCH | $68 | NORTHROP GRUMMAN CORP |
142 |
+37 |
$68 | NOC | 142 | +37 | $68 | VAIL RESORTS INC |
300 |
UNCH |
$67 | MTN | 300 | UNCH | $67 | GLOBAL X FDS |
2,313 |
+62 |
$67 | URA | 2,313 | +62 | $67 | GILEAD SCIENCES INC |
888 |
+4 |
$65 | GILD | 888 | +4 | $65 | ISHARES TR (IWD) |
362 |
+94 |
$65 | IWD | 362 | +94 | $65 | DNP SELECT INCOME FD INC |
7,092 |
UNCH |
$64 | DNP | 7,092 | UNCH | $64 | FORTINET INC |
935 |
UNCH |
$64 | FTNT | 935 | UNCH | $64 | SPDR SER TR (XOP) |
410 |
UNCH |
$64 | XOP | 410 | UNCH | $64 | AXON ENTERPRISE INC |
200 |
UNCH |
$63 | AXON | 200 | UNCH | $63 | ISHARES TR (IBHE) |
2,700 |
+1,000 |
$63 | IBHE | 2,700 | +1,000 | $63 | NOVO NORDISK A S |
489 |
+189 |
$63 | NVO | 489 | +189 | $63 | VANECK ETF TRUST (BBH) |
373 |
UNCH |
$62 | BBH | 373 | UNCH | $62 | MANAGED PORTFOLIO SERIES |
1,325 |
UNCH |
$62 | EBLU | 1,325 | UNCH | $62 | ENBRIDGE INC |
1,719 |
+200 |
$62 | ENB | 1,719 | +200 | $62 | ISHARES SILVER TR (SLV) |
2,720 |
+40 |
$62 | SLV | 2,720 | +40 | $62 | FARMLAND PARTNERS INC |
5,464 |
+61 |
$61 | FPI | 5,464 | +61 | $61 | WORKDAY INC |
225 |
UNCH |
$61 | WDAY | 225 | UNCH | $61 | BLACKROCK ENHANCED EQUITY DI |
7,266 |
UNCH |
$60 | BDJ | 7,266 | UNCH | $60 | FIRST TR VALUE LINE DIVID IN (FVD) |
1,432 |
+3 |
$60 | FVD | 1,432 | +3 | $60 | INTERNATIONAL PAPER CO |
1,550 |
+1,400 |
$60 | IP | 1,550 | +1,400 | $60 | TEGNA INC |
4,000 |
UNCH |
$60 | TGNA | 4,000 | UNCH | $60 | TWILIO INC |
984 |
+165 |
$60 | TWLO | 984 | +165 | $60 | FIRST TR EXCHANGE TRADED FD (SKYY) |
615 |
+615 |
$59 | SKYY | 615 | +615 | $59 | WEYERHAEUSER CO MTN BE |
1,643 |
UNCH |
$59 | WY | 1,643 | UNCH | $59 | SPORTRADAR GROUP AG |
5,000 |
UNCH |
$58 | SRAD | 5,000 | UNCH | $58 | XCEL ENERGY INC |
1,085 |
+29 |
$58 | XEL | 1,085 | +29 | $58 | CDW CORP |
222 |
+1 |
$57 | CDW | 222 | +1 | $57 | INVESCO EXCHANGE TRADED FD T (PPA) |
565 |
UNCH |
$57 | PPA | 565 | UNCH | $57 | FIRST TR EXCHANGE TRADED FD (TDIV) |
812 |
UNCH |
$57 | TDIV | 812 | UNCH | $57 | ISHARES TR (HYDB) |
1,175 |
UNCH |
$55 | HYDB | 1,175 | UNCH | $55 | INVESCO EXCH TRADED FD TR II (QQQM) |
300 |
UNCH |
$55 | QQQM | 300 | UNCH | $55 | TRUPANION INC |
2,000 |
UNCH |
$55 | TRUP | 2,000 | UNCH | $55 | VERALTO CORP |
617 |
UNCH |
$55 | VLTO | 617 | UNCH | $55 | WESTERN AST INFL LKD OPP & I |
6,374 |
+67 |
$55 | WIW | 6,374 | +67 | $55 | GLOBAL X FDS |
1,601 |
+1 |
$54 | AIQ | 1,601 | +1 | $54 | APPLIED MATLS INC |
261 |
UNCH |
$54 | AMAT | 261 | UNCH | $54 | CROWDSTRIKE HLDGS INC |
170 |
UNCH |
$54 | CRWD | 170 | UNCH | $54 | FIRST BANCORP P R |
3,050 |
+24 |
$53 | FBP | 3,050 | +24 | $53 | MERCADOLIBRE INC |
35 |
+5 |
$53 | MELI | 35 | +5 | $53 | WYNDHAM HOTELS & RESORTS INC |
696 |
UNCH |
$53 | WH | 696 | UNCH | $53 | INGERSOLL RAND INC |
544 |
UNCH |
$52 | IR | 544 | UNCH | $52 | WHIRLPOOL CORP |
438 |
+1 |
$52 | WHR | 438 | +1 | $52 | CF INDS HLDGS INC |
613 |
UNCH |
$51 | CF | 613 | UNCH | $51 | HERSHEY CO |
263 |
UNCH |
$51 | HSY | 263 | UNCH | $51 | INTERNATIONAL FLAVORS&FRAGRA |
594 |
UNCH |
$51 | IFF | 594 | UNCH | $51 | MICROSTRATEGY INC |
30 |
UNCH |
$51 | MSTR | 30 | UNCH | $51 | ISHARES TR (HYG) |
626 |
UNCH |
$49 | HYG | 626 | UNCH | $49 | FIDELITY COVINGTON TRUST |
1,647 |
+1,647 |
$48 | FELV | 1,647 | +1,647 | $48 | PAN AMERN SILVER CORP |
3,200 |
UNCH |
$48 | PAAS | 3,200 | UNCH | $48 | INVESCO EXCHANGE TRADED FD T (PJP) |
600 |
UNCH |
$48 | PJP | 600 | UNCH | $48 | GLOBAL PMTS INC |
354 |
+215 |
$47 | GPN | 354 | +215 | $47 | MASTEC INC |
500 |
UNCH |
$47 | MTZ | 500 | UNCH | $47 | TEVA PHARMACEUTICAL INDS LTD |
3,325 |
UNCH |
$47 | TEVA | 3,325 | UNCH | $47 | IRON MTN INC DEL |
570 |
-400 |
$46 | IRM | 570 | -400 | $46 | UNITED THERAPEUTICS CORP DEL |
200 |
UNCH |
$46 | UTHR | 200 | UNCH | $46 | VANGUARD SCOTTSDALE FDS (VGSH) |
787 |
+6 |
$46 | VGSH | 787 | +6 | $46 | SELECT SECTOR SPDR TR (XLY) |
252 |
UNCH |
$46 | XLY | 252 | UNCH | $46 | EATON VANCE TAX MANAGED GLOB |
5,501 |
+114 |
$45 | EXG | 5,501 | +114 | $45 | ABRDN HEALTHCARE INVESTORS |
2,674 |
UNCH |
$45 | HQH | 2,674 | UNCH | $45 | ISHARES TR (IHI) |
760 |
UNCH |
$45 | IHI | 760 | UNCH | $45 | DOVER CORP |
249 |
+120 |
$44 | DOV | 249 | +120 | $44 | FMC CORP |
687 |
+3 |
$44 | FMC | 687 | +3 | $44 | FERRARI N V |
100 |
UNCH |
$44 | RACE | 100 | UNCH | $44 | WARNER BROS DISCOVERY INC |
4,873 |
-4,507 |
$43 | WBD | 4,873 | -4,507 | $43 | FLAHERTY & CRUMRINE DYNAMIC |
2,200 |
UNCH |
$42 | DFP | 2,200 | UNCH | $42 | F5 INC |
223 |
UNCH |
$42 | FFIV | 223 | UNCH | $42 | SCHWAB STRATEGIC TR |
521 |
+2 |
$42 | SCHM | 521 | +2 | $42 | BLACK HILLS CORP |
750 |
UNCH |
$41 | BKH | 750 | UNCH | $41 | VANGUARD BD INDEX FDS (BSV) |
538 |
UNCH |
$41 | BSV | 538 | UNCH | $41 | ILLUMINA INC |
300 |
UNCH |
$41 | ILMN | 300 | UNCH | $41 | LTC PPTYS INC |
1,250 |
UNCH |
$41 | LTC | 1,250 | UNCH | $41 | NORFOLK SOUTHN CORP |
161 |
+1 |
$41 | NSC | 161 | +1 | $41 | STANLEY BLACK & DECKER INC |
414 |
UNCH |
$41 | SWK | 414 | UNCH | $41 | VANGUARD INDEX FDS (VV) |
170 |
UNCH |
$41 | VV | 170 | UNCH | $41 | COTERRA ENERGY INC |
1,420 |
UNCH |
$40 | CTRA | 1,420 | UNCH | $40 | EATON VANCE SR INCOME TR |
6,310 |
UNCH |
$40 | EVF | 6,310 | UNCH | $40 | MAXEON SOLAR TECHNOLOGIES LT |
12,000 |
+4,000 |
$40 | MAXN | 12,000 | +4,000 | $40 | PPL CORP |
1,450 |
UNCH |
$40 | PPL | 1,450 | UNCH | $40 | DEXCOM INC |
280 |
UNCH |
$39 | DXCM | 280 | UNCH | $39 | WISDOMTREE TR |
1,200 |
UNCH |
$39 | EUDG | 1,200 | UNCH | $39 | FIRSTENERGY CORP |
1,000 |
UNCH |
$39 | FE | 1,000 | UNCH | $39 | HEALTHPEAK PROPERTIES INC |
2,065 |
+336 |
$39 | PEAK | 2,065 | +336 | $39 | REAVES UTIL INCOME FD |
1,450 |
UNCH |
$39 | UTG | 1,450 | UNCH | $39 | WISDOMTREE TR |
376 |
UNCH |
$38 | AIVL | 376 | UNCH | $38 | STRUCTURE THERAPEUTICS INC |
880 |
UNCH |
$38 | GPCR | 880 | UNCH | $38 | OSHKOSH CORP |
300 |
UNCH |
$37 | OSK | 300 | UNCH | $37 | RENALYTIX PLC |
43,000 |
+12,000 |
$37 | RNLX | 43,000 | +12,000 | $37 | BANK NOVA SCOTIA HALIFAX |
700 |
UNCH |
$36 | BNS | 700 | UNCH | $36 | SCHWAB CHARLES CORP |
500 |
-52 |
$36 | SCHW | 500 | -52 | $36 | BLACKROCK TAX MUNICPAL BD TR |
2,113 |
UNCH |
$35 | BBN | 2,113 | UNCH | $35 | JONES LANG LASALLE INC |
180 |
UNCH |
$35 | JLL | 180 | UNCH | $35 | PLAINS ALL AMERN PIPELINE L |
2,000 |
UNCH |
$35 | PAA | 2,000 | UNCH | $35 | CHEMOURS CO |
1,288 |
+1,208 |
$34 | CC | 1,288 | +1,208 | $34 | HF SINCLAIR CORP |
560 |
UNCH |
$34 | DINO | 560 | UNCH | $34 | FIRST SOLAR INC |
200 |
UNCH |
$34 | FSLR | 200 | UNCH | $34 | AB ACTIVE ETFS INC (FWD) |
465 |
+465 |
$34 | FWD | 465 | +465 | $34 | BEL FUSE INC |
550 |
UNCH |
$33 | BELFB | 550 | UNCH | $33 | EBAY INC. |
630 |
UNCH |
$33 | EBAY | 630 | UNCH | $33 | FIRST TR MORNINGSTAR DIVID L (FDL) |
855 |
UNCH |
$33 | FDL | 855 | UNCH | $33 | MIDDLESEX WTR CO |
625 |
UNCH |
$33 | MSEX | 625 | UNCH | $33 | RIVIAN AUTOMOTIVE INC |
3,023 |
+100 |
$33 | RIVN | 3,023 | +100 | $33 | MOTOROLA SOLUTIONS INC |
89 |
+60 |
$32 | MSI | 89 | +60 | $32 | ANNALY CAPITAL MANAGEMENT IN |
1,625 |
UNCH |
$32 | NLY | 1,625 | UNCH | $32 | PORTILLOS INC |
2,230 |
+290 |
$32 | PTLO | 2,230 | +290 | $32 | RYAN SPECIALTY HOLDINGS INC |
576 |
UNCH |
$32 | RYAN | 576 | UNCH | $32 | VECTOR GROUP LTD |
2,951 |
UNCH |
$32 | VGR | 2,951 | UNCH | $32 | VANGUARD INTL EQUITY INDEX F (VNQI) |
752 |
UNCH |
$32 | VNQI | 752 | UNCH | $32 | ALTIMMUNE INC |
3,000 |
+3,000 |
$31 | ALT | 3,000 | +3,000 | $31 | FLAHERTY & CRUMRINE PFD SECS |
2,098 |
UNCH |
$31 | FFC | 2,098 | UNCH | $31 | SABA CAPITAL INCOME & OPPORT |
7,999 |
+74 |
$31 | GIM | 7,999 | +74 | $31 | U S GLOBAL INVS INC |
11,000 |
UNCH |
$31 | GROW | 11,000 | UNCH | $31 | HOLOGIC INC |
400 |
UNCH |
$31 | HOLX | 400 | UNCH | $31 | HELLO GROUP INC |
5,000 |
UNCH |
$31 | MOMO | 5,000 | UNCH | $31 | NUVEEN S&P 500 DYNAMIC OVERW |
2,000 |
UNCH |
$31 | SPXX | 2,000 | UNCH | $31 | VANGUARD INTL EQUITY INDEX F (VT) |
281 |
UNCH |
$31 | VT | 281 | UNCH | $31 | BLACKSTONE MTG TR INC |
1,500 |
-4,965 |
$30 | BXMT | 1,500 | -4,965 | $30 | CONSOLIDATED WATER CO INC |
1,015 |
UNCH |
$30 | CWCO | 1,015 | UNCH | $30 | HASBRO INC |
523 |
UNCH |
$30 | HAS | 523 | UNCH | $30 | HALEON PLC |
3,575 |
UNCH |
$30 | HLN | 3,575 | UNCH | $30 | ISHARES TR (IDV) |
1,075 |
UNCH |
$30 | IDV | 1,075 | UNCH | $30 | URBAN OUTFITTERS INC |
700 |
UNCH |
$30 | URBN | 700 | UNCH | $30 | AGREE RLTY CORP |
500 |
UNCH |
$29 | ADC | 500 | UNCH | $29 | TYSON FOODS INC |
500 |
UNCH |
$29 | TSN | 500 | UNCH | $29 | ALLEGION PLC |
209 |
UNCH |
$28 | ALLE | 209 | UNCH | $28 | BOX INC |
1,000 |
UNCH |
$28 | BOX | 1,000 | UNCH | $28 | CARNIVAL CORP |
1,700 |
UNCH |
$28 | CCL | 1,700 | UNCH | $28 | INVESCO CURRENCYSHARES SWISS (FXF) |
280 |
UNCH |
$28 | FXF | 280 | UNCH | $28 | TAIWAN SEMICONDUCTOR MFG LTD |
208 |
+181 |
$28 | TSM | 208 | +181 | $28 | TOTALENERGIES SE |
410 |
+310 |
$28 | TTE | 410 | +310 | $28 | GENERAL MTRS CO |
595 |
+53 |
$27 | GM | 595 | +53 | $27 | ELECTRONIC ARTS INC |
195 |
+150 |
$26 | EA | 195 | +150 | $26 | TURTLE BEACH CORP |
1,520 |
-5,000 |
$26 | HEAR | 1,520 | -5,000 | $26 | ISHARES TR (IJJ) |
217 |
UNCH |
$26 | IJJ | 217 | UNCH | $26 | MGP INGREDIENTS INC NEW |
300 |
UNCH |
$26 | MGPI | 300 | UNCH | $26 | ADVISORSHARES TR (MSOS) |
2,572 |
+272 |
$26 | MSOS | 2,572 | +272 | $26 | EXCHANGE TRADED CONCEPTS TRU (THNQ) |
600 |
+600 |
$26 | THNQ | 600 | +600 | $26 | ISHARES TR (FLOT) |
490 |
UNCH |
$25 | FLOT | 490 | UNCH | $25 | VANGUARD MALVERN FDS (VPLS) |
326 |
+326 |
$25 | VPLS | 326 | +326 | $25 | SELECT SECTOR SPDR TR (XLI) |
200 |
+200 |
$25 | XLI | 200 | +200 | $25 | DOCUSIGN INC |
406 |
UNCH |
$24 | DOCU | 406 | UNCH | $24 | WISDOMTREE TR |
225 |
UNCH |
$24 | DXJ | 225 | UNCH | $24 | ISHARES TR (IYF) |
254 |
UNCH |
$24 | IYF | 254 | UNCH | $24 | J P MORGAN EXCHANGE TRADED F (JPST) |
479 |
UNCH |
$24 | JPST | 479 | UNCH | $24 | PRINCIPAL FINANCIAL GROUP IN |
277 |
UNCH |
$24 | PFG | 277 | UNCH | $24 | CENTERPOINT ENERGY INC |
800 |
UNCH |
$23 | CNP | 800 | UNCH | $23 | FIRST TR EXCHANGE TRADED FD (FBT) |
149 |
+74 |
$23 | FBT | 149 | +74 | $23 | LOEWS CORP |
300 |
UNCH |
$23 | L | 300 | UNCH | $23 | L3HARRIS TECHNOLOGIES INC |
108 |
-123 |
$23 | LHX | 108 | -123 | $23 | ORGANON & CO |
1,225 |
-1,801 |
$23 | OGN | 1,225 | -1,801 | $23 | INVESCO EXCH TRADED FD TR II (RDIV) |
500 |
UNCH |
$23 | RDIV | 500 | UNCH | $23 | SCHNEIDER NATIONAL INC |
1,000 |
UNCH |
$23 | SNDR | 1,000 | UNCH | $23 | ISHARES TR (SUSC) |
994 |
+7 |
$23 | SUSC | 994 | +7 | $23 | TERADATA CORP DEL |
602 |
+2 |
$23 | TDC | 602 | +2 | $23 | ALCON AG |
270 |
UNCH |
$22 | ALC | 270 | UNCH | $22 | ASML HOLDING N V |
23 |
+23 |
$22 | ASML | 23 | +23 | $22 | SPDR SER TR (CNRG) |
335 |
UNCH |
$22 | CNRG | 335 | UNCH | $22 | CYBIN INC |
52,000 |
UNCH |
$22 | CYBN | 52,000 | UNCH | $22 | ELME COMMUNITIES |
1,550 |
UNCH |
$22 | ELME | 1,550 | UNCH | $22 | ISHARES TR (IYW) |
160 |
+160 |
$22 | IYW | 160 | +160 | $22 | T MOBILE US INC |
134 |
UNCH |
$22 | TMUS | 134 | UNCH | $22 | UNUM GROUP |
418 |
+2 |
$22 | UNM | 418 | +2 | $22 | AGILENT TECHNOLOGIES INC |
143 |
+30 |
$21 | A | 143 | +30 | $21 | NORTHERN LTS FD TR IV |
548 |
UNCH |
$21 | BIBL | 548 | UNCH | $21 | CALAMOS DYNAMIC CONV & INCOM |
950 |
UNCH |
$21 | CCD | 950 | UNCH | $21 | DBX ETF TR (DBEF) |
519 |
UNCH |
$21 | DBEF | 519 | UNCH | $21 | NNN REIT INC |
500 |
UNCH |
$21 | NNN | 500 | UNCH | $21 | ONE GAS INC |
325 |
UNCH |
$21 | OGS | 325 | UNCH | $21 | SIRIUSPOINT LTD |
1,670 |
UNCH |
$21 | SPNT | 1,670 | UNCH | $21 | JANUS DETROIT STR TR |
438 |
+438 |
$21 | VNLA | 438 | +438 | $21 | ZTO EXPRESS CAYMAN INC |
1,000 |
UNCH |
$21 | ZTO | 1,000 | UNCH | $21 | CANADIAN IMPERIAL BK COMM TO |
400 |
UNCH |
$20 | CM | 400 | UNCH | $20 | CARLISLE COS INC |
50 |
UNCH |
$20 | CSL | 50 | UNCH | $20 | COGNIZANT TECHNOLOGY SOLUTIO |
272 |
+272 |
$20 | CTSH | 272 | +272 | $20 | WISDOMTREE TR |
266 |
+266 |
$20 | DGRW | 266 | +266 | $20 | ENOVIX CORPORATION |
2,500 |
+800 |
$20 | ENVX | 2,500 | +800 | $20 | DBX ETF TR (HDEF) |
811 |
+811 |
$20 | HDEF | 811 | +811 | $20 | HANCOCK JOHN TAX ADVANTAGED |
1,000 |
UNCH |
$20 | HTD | 1,000 | UNCH | $20 | MIND MEDICINE MINDMED INC |
2,150 |
+2,150 |
$20 | MNMD | 2,150 | +2,150 | $20 | PENN ENTERTAINMENT INC |
1,100 |
+200 |
$20 | PENN | 1,100 | +200 | $20 | SCHWAB STRATEGIC TR |
994 |
UNCH |
$20 | SCHH | 994 | UNCH | $20 | VALERO ENERGY CORP |
116 |
UNCH |
$20 | VLO | 116 | UNCH | $20 | GLOBAL X FDS |
600 |
UNCH |
$19 | BOTZ | 600 | UNCH | $19 | INVESCO CURRENCYSHARES JAPAN (FXY) |
310 |
UNCH |
$19 | FXY | 310 | UNCH | $19 | RENAISSANCE CAP GREENWICH FD |
450 |
UNCH |
$19 | IPO | 450 | UNCH | $19 | LA Z BOY INC |
500 |
UNCH |
$19 | LZB | 500 | UNCH | $19 | MASCO CORP |
239 |
UNCH |
$19 | MAS | 239 | UNCH | $19 | NIO INC |
4,200 |
UNCH |
$19 | NIO | 4,200 | UNCH | $19 | NUVEEN AMT FREE MUN CR INC F |
1,523 |
UNCH |
$19 | NVG | 1,523 | UNCH | $19 | RIO TINTO PLC |
300 |
UNCH |
$19 | RIO | 300 | UNCH | $19 | STATE STR CORP |
240 |
UNCH |
$19 | STT | 240 | UNCH | $19 | APA CORPORATION |
514 |
+350 |
$18 | APA | 514 | +350 | $18 | ETF SER SOLUTIONS (GOAU) |
1,000 |
UNCH |
$18 | GOAU | 1,000 | UNCH | $18 | ISHARES TR (IDEV) |
267 |
+182 |
$18 | IDEV | 267 | +182 | $18 | ISHARES TR (IFRA) |
415 |
UNCH |
$18 | IFRA | 415 | UNCH | $18 | JEFFERIES FINL GROUP INC |
410 |
-50 |
$18 | JEF | 410 | -50 | $18 | SKECHERS U S A INC |
300 |
UNCH |
$18 | SKX | 300 | UNCH | $18 | UNITED AIRLS HLDGS INC |
380 |
UNCH |
$18 | UAL | 380 | UNCH | $18 | UBER TECHNOLOGIES INC |
234 |
UNCH |
$18 | UBER | 234 | UNCH | $18 | VANGUARD WORLD FD (VFH) |
179 |
+1 |
$18 | VFH | 179 | +1 | $18 | ACCEL ENTERTAINMENT INC |
1,400 |
UNCH |
$17 | ACEL | 1,400 | UNCH | $17 | AES CORP |
975 |
+10 |
$17 | AES | 975 | +10 | $17 | CHROMADEX CORP |
5,000 |
UNCH |
$17 | CDXC | 5,000 | UNCH | $17 | FIRST TR INTER DURATN PFD & (FPF) |
950 |
UNCH |
$17 | FPF | 950 | UNCH | $17 | ISHARES TR (IJT) |
127 |
UNCH |
$17 | IJT | 127 | UNCH | $17 | SPDR SER TR (KOMP) |
350 |
UNCH |
$17 | KOMP | 350 | UNCH | $17 | PACKAGING CORP AMER |
87 |
+87 |
$17 | PKG | 87 | +87 | $17 | WEIBO CORP |
1,900 |
UNCH |
$17 | WB | 1,900 | UNCH | $17 | SPDR SER TR (XBI) |
175 |
UNCH |
$17 | XBI | 175 | UNCH | $17 | APARTMENT INCOME REIT CORP |
500 |
UNCH |
$16 | AIRC | 500 | UNCH | $16 | ISHARES TR (AOA) |
214 |
UNCH |
$16 | AOA | 214 | UNCH | $16 | CHENIERE ENERGY PARTNERS LP |
322 |
+7 |
$16 | CQP | 322 | +7 | $16 | FIRST TR ENERGY INCOME & GRO (FEN) |
1,000 |
UNCH |
$16 | FEN | 1,000 | UNCH | $16 | SCHWAB STRATEGIC TR |
453 |
+453 |
$16 | FNDF | 453 | +453 | $16 | ISHARES GOLD TR (IAU) |
381 |
-479 |
$16 | IAU | 381 | -479 | $16 | ISHARES TR (IJK) |
174 |
UNCH |
$16 | IJK | 174 | UNCH | $16 | ISHARES TR (IXJ) |
175 |
UNCH |
$16 | IXJ | 175 | UNCH | $16 | JOHNSON CTLS INTL PLC |
238 |
UNCH |
$16 | JCI | 238 | UNCH | $16 | ROYAL CARIBBEAN GROUP |
113 |
UNCH |
$16 | RCL | 113 | UNCH | $16 | SPDR SER TR (ROKT) |
355 |
UNCH |
$16 | ROKT | 355 | UNCH | $16 | FIRST TR EXCHANGE TRADED FD (SDVY) |
472 |
+472 |
$16 | SDVY | 472 | +472 | $16 | SWEETGREEN INC |
650 |
UNCH |
$16 | SG | 650 | UNCH | $16 | STERICYCLE INC |
300 |
UNCH |
$16 | SRCL | 300 | UNCH | $16 | SEAGATE TECHNOLOGY HLDNGS PL |
169 |
+55 |
$16 | STX | 169 | +55 | $16 | XEROX HOLDINGS CORP |
890 |
UNCH |
$16 | XRX | 890 | UNCH | $16 | COINBASE GLOBAL INC |
55 |
UNCH |
$15 | COIN | 55 | UNCH | $15 | EOG RES INC |
116 |
-178 |
$15 | EOG | 116 | -178 | $15 | FORTREA HLDGS INC |
380 |
UNCH |
$15 | FTRE | 380 | UNCH | $15 | HILTON WORLDWIDE HLDGS INC |
72 |
+21 |
$15 | HLT | 72 | +21 | $15 | HARLEY DAVIDSON INC |
340 |
UNCH |
$15 | HOG | 340 | UNCH | $15 | ISHARES TR (IYE) |
300 |
UNCH |
$15 | IYE | 300 | UNCH | $15 | NEXTERA ENERGY PARTNERS LP |
500 |
UNCH |
$15 | NEP | 500 | UNCH | $15 | VANECK ETF TRUST (REMX) |
300 |
UNCH |
$15 | REMX | 300 | UNCH | $15 | VICI PPTYS INC |
500 |
UNCH |
$15 | VICI | 500 | UNCH | $15 | BALL CORP |
205 |
UNCH |
$14 | BALL | 205 | UNCH | $14 | CUBESMART |
300 |
UNCH |
$14 | CUBE | 300 | UNCH | $14 | INVESCO DB COMMDY INDX TRCK |
600 |
UNCH |
$14 | DBC | 600 | UNCH | $14 | EVERGY INC |
268 |
UNCH |
$14 | EVRG | 268 | UNCH | $14 | UNDER ARMOUR INC |
1,929 |
+1,916 |
$14 | UA | 1,929 | +1,916 | $14 | WISDOMTREE TR |
395 |
UNCH |
$14 | WCLD | 395 | UNCH | $14 | BEST BUY INC |
155 |
+51 |
$13 | BBY | 155 | +51 | $13 | BLACKROCK CR ALLOCATION INCO |
1,233 |
UNCH |
$13 | BTZ | 1,233 | UNCH | $13 | CAMECO CORP |
311 |
UNCH |
$13 | CCJ | 311 | UNCH | $13 | EATON VANCE ENHANCED EQUITY |
718 |
UNCH |
$13 | EOI | 718 | UNCH | $13 | ESSENTIAL PPTYS RLTY TR INC |
500 |
UNCH |
$13 | EPRT | 500 | UNCH | $13 | ISHARES INC (EWG) |
400 |
UNCH |
$13 | EWG | 400 | UNCH | $13 | RIOT PLATFORMS INC |
1,100 |
UNCH |
$13 | RIOT | 1,100 | UNCH | $13 | SONY GROUP CORP |
150 |
UNCH |
$13 | SONY | 150 | UNCH | $13 | ABRDN GLOBAL INFRA INCOME FU |
655 |
UNCH |
$12 | ASGI | 655 | UNCH | $12 | CHARGEPOINT HOLDINGS INC |
6,160 |
+4,400 |
$12 | CHPT | 6,160 | +4,400 | $12 | FIRST TR EXCHANGE TRADED FD (EMLP) |
404 |
+404 |
$12 | EMLP | 404 | +404 | $12 | GODADDY INC |
100 |
UNCH |
$12 | GDDY | 100 | UNCH | $12 | JOBY AVIATION INC |
2,300 |
UNCH |
$12 | JOBY | 2,300 | UNCH | $12 | J P MORGAN EXCHANGE TRADED F (JQUA) |
222 |
+222 |
$12 | JQUA | 222 | +222 | $12 | PBF ENERGY INC |
210 |
UNCH |
$12 | PBF | 210 | UNCH | $12 | POTBELLY CORP |
1,000 |
UNCH |
$12 | PBPB | 1,000 | UNCH | $12 | FIRST TR EXCHANGE TRADED FD (RDVY) |
216 |
+216 |
$12 | RDVY | 216 | +216 | $12 | SEI INVTS CO |
171 |
+1 |
$12 | SEIC | 171 | +1 | $12 | TERRITORIAL BANCORP INC |
1,500 |
UNCH |
$12 | TBNK | 1,500 | UNCH | $12 | TELEPHONE & DATA SYS INC |
780 |
-160 |
$12 | TDS | 780 | -160 | $12 | THOR INDS INC |
100 |
UNCH |
$12 | THO | 100 | UNCH | $12 | VODAFONE GROUP PLC NEW |
1,383 |
UNCH |
$12 | VOD | 1,383 | UNCH | $12 | TWO RDS SHARED TR |
410 |
UNCH |
$12 | WCEO | 410 | UNCH | $12 | ISHARES TR (AOM) |
248 |
UNCH |
$11 | AOM | 248 | UNCH | $11 | PINSTRIPES HOLDINGS INC |
1,000 |
UNCH |
$11 | BYN | 1,000 | UNCH | $11 | CALIFORNIA RES CORP |
200 |
UNCH |
$11 | CRC | 200 | UNCH | $11 | DIAGEO PLC |
74 |
UNCH |
$11 | DEO | 74 | UNCH | $11 | EVERSOURCE ENERGY |
191 |
UNCH |
$11 | ES | 191 | UNCH | $11 | ENTERGY CORP NEW |
100 |
UNCH |
$11 | ETR | 100 | UNCH | $11 | ISHARES TR (GOVT) |
504 |
+382 |
$11 | GOVT | 504 | +382 | $11 | GROWGENERATION CORP |
4,000 |
+1,000 |
$11 | GRWG | 4,000 | +1,000 | $11 | STRATEGY SHS |
500 |
UNCH |
$11 | HNDL | 500 | UNCH | $11 | ISHARES TR (ISCG) |
231 |
+231 |
$11 | ISCG | 231 | +231 | $11 | VANGUARD ADMIRAL FDS INC (IVOG) |
101 |
+101 |
$11 | IVOG | 101 | +101 | $11 | ISHARES TR (IYT) |
160 |
+120 |
$11 | IYT | 160 | +120 | $11 | MAGNA INTL INC |
200 |
UNCH |
$11 | MGA | 200 | UNCH | $11 | MCEWEN MNG INC |
1,100 |
UNCH |
$11 | MUX | 1,100 | UNCH | $11 | PROGRESSIVE CORP |
53 |
+33 |
$11 | PGR | 53 | +33 | $11 | ROYCE MICRO CAP TR INC |
1,176 |
UNCH |
$11 | RMT | 1,176 | UNCH | $11 | REPUBLIC SVCS INC |
55 |
UNCH |
$11 | RSG | 55 | UNCH | $11 | SNAP INC |
1,000 |
UNCH |
$11 | SNAP | 1,000 | UNCH | $11 | S&P GLOBAL INC |
26 |
UNCH |
$11 | SPGI | 26 | UNCH | $11 | SOUTHWEST GAS HLDGS INC |
150 |
UNCH |
$11 | SWX | 150 | UNCH | $11 | VANGUARD SCOTTSDALE FDS (VMBS) |
237 |
-3,438 |
$11 | VMBS | 237 | -3,438 | $11 | DELUXE CORP |
492 |
+8 |
$10 | DLX | 492 | +8 | $10 | EASTMAN CHEM CO |
100 |
UNCH |
$10 | EMN | 100 | UNCH | $10 | INTERPUBLIC GROUP COS INC |
302 |
+302 |
$10 | IPG | 302 | +302 | $10 | KEURIG DR PEPPER INC |
320 |
UNCH |
$10 | KDP | 320 | UNCH | $10 | KEYSIGHT TECHNOLOGIES INC |
65 |
+15 |
$10 | KEYS | 65 | +15 | $10 | LINDE PLC |
21 |
UNCH |
$10 | LIN | 21 | UNCH | $10 | SERVICENOW INC |
13 |
+6 |
$10 | NOW | 13 | +6 | $10 | NETAPP INC |
100 |
UNCH |
$10 | NTAP | 100 | UNCH | $10 | NUTRIEN LTD |
178 |
-3,773 |
$10 | NTR | 178 | -3,773 | $10 | NEW YORK TIMES CO |
224 |
UNCH |
$10 | NYT | 224 | UNCH | $10 | PETMED EXPRESS INC |
2,150 |
-500 |
$10 | PETS | 2,150 | -500 | $10 | KONINKLIJKE PHILIPS N V |
506 |
UNCH |
$10 | PHG | 506 | UNCH | $10 | INVESCO EXCH TRADED FD TR II (PIO) |
229 |
UNCH |
$10 | PIO | 229 | UNCH | $10 | ISHARES TR (STIP) |
100 |
-153 |
$10 | STIP | 100 | -153 | $10 | ALBERTSONS COS INC |
420 |
UNCH |
$9 | ACI | 420 | UNCH | $9 | AUTONATION INC |
53 |
UNCH |
$9 | AN | 53 | UNCH | $9 | VANECK ETF TRUST (BUZZ) |
427 |
UNCH |
$9 | BUZZ | 427 | UNCH | $9 | CNA FINL CORP |
200 |
UNCH |
$9 | CNA | 200 | UNCH | $9 | DALLASNEWS CORPORATION |
2,419 |
+67 |
$9 | DALN | 2,419 | +67 | $9 | ISHARES TR (EMB) |
100 |
UNCH |
$9 | EMB | 100 | UNCH | $9 | GABELLI EQUITY TR INC |
1,617 |
UNCH |
$9 | GAB | 1,617 | UNCH | $9 | VANECK ETF TRUST (GDX) |
275 |
UNCH |
$9 | GDX | 275 | UNCH | $9 | GERDAU SA |
2,100 |
UNCH |
$9 | GGB | 2,100 | UNCH | $9 | INTERNATIONAL SEAWAYS INC |
160 |
UNCH |
$9 | INSW | 160 | UNCH | $9 | ISHARES TR (IYJ) |
70 |
+70 |
$9 | IYJ | 70 | +70 | $9 | KIMCO RLTY CORP |
436 |
UNCH |
$9 | KIM | 436 | UNCH | $9 | NEXSTAR MEDIA GROUP INC |
50 |
UNCH |
$9 | NXST | 50 | UNCH | $9 | PARKER HANNIFIN CORP |
17 |
+12 |
$9 | PH | 17 | +12 | $9 | PARK HOTELS & RESORTS INC |
520 |
UNCH |
$9 | PK | 520 | UNCH | $9 | PINNACLE FINL PARTNERS INC |
104 |
-36 |
$9 | PNFP | 104 | -36 | $9 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
237 |
UNCH |
$9 | PRFZ | 237 | UNCH | $9 | RH |
25 |
UNCH |
$9 | RH | 25 | UNCH | $9 | RUSH ENTERPRISES INC |
168 |
UNCH |
$9 | RUSHA | 168 | UNCH | $9 | SCOTTS MIRACLE GRO CO |
125 |
UNCH |
$9 | SMG | 125 | UNCH | $9 | TFI INTL INC |
56 |
+56 |
$9 | TFII | 56 | +56 | $9 | ALLY FINL INC |
200 |
UNCH |
$8 | ALLY | 200 | UNCH | $8 | ARDMORE SHIPPING CORP |
500 |
UNCH |
$8 | ASC | 500 | UNCH | $8 | AVANOS MED INC |
423 |
-12 |
$8 | AVNS | 423 | -12 | $8 | BROOKFIELD BUSINESS CORP |
340 |
UNCH |
$8 | BBUC | 340 | UNCH | $8 | BRIGHTHOUSE FINL INC |
148 |
UNCH |
$8 | BHF | 148 | UNCH | $8 | BROOKFIELD INFRAST PARTNERS |
250 |
UNCH |
$8 | BIP | 250 | UNCH | $8 | BROADRIDGE FINL SOLUTIONS IN |
39 |
UNCH |
$8 | BR | 39 | UNCH | $8 | CABLE ONE INC |
20 |
+20 |
$8 | CABO | 20 | +20 | $8 | DELTA APPAREL INC |
2,525 |
UNCH |
$8 | DLA | 2,525 | UNCH | $8 | FORTUNE BRANDS INNOVATIONS I |
100 |
UNCH |
$8 | FBIN | 100 | UNCH | $8 | FORWARD AIR CORP |
260 |
+260 |
$8 | FWRD | 260 | +260 | $8 | KYNDRYL HLDGS INC |
365 |
-85 |
$8 | KD | 365 | -85 | $8 | LEVI STRAUSS & CO NEW |
405 |
+2 |
$8 | LEVI | 405 | +2 | $8 | LL FLOORING HOLDINGS INC |
4,400 |
UNCH |
$8 | LL | 4,400 | UNCH | $8 | MARATHON OIL CORP |
279 |
+10 |
$8 | MRO | 279 | +10 | $8 | O I GLASS INC |
500 |
UNCH |
$8 | OI | 500 | UNCH | $8 | PENSKE AUTOMOTIVE GRP INC |
52 |
-18 |
$8 | PAG | 52 | -18 | $8 | SWISS HELVETIA FD INC |
951 |
UNCH |
$8 | SWZ | 951 | UNCH | $8 | TENET HEALTHCARE CORP |
75 |
-25 |
$8 | THC | 75 | -25 | $8 | ISHARES TR (USRT) |
147 |
+116 |
$8 | USRT | 147 | +116 | $8 | VONTIER CORPORATION |
170 |
-180 |
$8 | VNT | 170 | -180 | $8 | BIGLARI HLDGS INC |
|
|
$7 | BH | 26 | UNCH | $5 | BH.A | 2 | UNCH | $2 | BLACKROCK LTD DURATION INCOM |
500 |
UNCH |
$7 | BLW | 500 | UNCH | $7 | BROOKFIELD CORP |
168 |
UNCH |
$7 | BN | 168 | UNCH | $7 | BAOZUN INC |
2,900 |
UNCH |
$7 | BZUN | 2,900 | UNCH | $7 | CROWN HLDGS INC |
90 |
UNCH |
$7 | CCK | 90 | UNCH | $7 | CITIZENS FINL GROUP INC |
200 |
UNCH |
$7 | CFG | 200 | UNCH | $7 | CALAMOS STRATEGIC TOTAL RETU |
400 |
UNCH |
$7 | CSQ | 400 | UNCH | $7 | DARLING INGREDIENTS INC |
140 |
+20 |
$7 | DAR | 140 | +20 | $7 | DIGITALBRIDGE GROUP INC |
381 |
UNCH |
$7 | DBRG | 381 | UNCH | $7 | EDISON INTL |
100 |
UNCH |
$7 | EIX | 100 | UNCH | $7 | FIRST HORIZON CORPORATION |
481 |
UNCH |
$7 | FHN | 481 | UNCH | $7 | GOHEALTH INC |
673 |
+204 |
$7 | GOCO | 673 | +204 | $7 | GLADSTONE COMMERCIAL CORP |
500 |
UNCH |
$7 | GOOD | 500 | UNCH | $7 | FIRST TR EXCHANGE TRADED FD (GRID) |
59 |
+59 |
$7 | GRID | 59 | +59 | $7 | HANESBRANDS INC |
1,198 |
+428 |
$7 | HBI | 1,198 | +428 | $7 | ISHARES TR (ICLN) |
530 |
-3,435 |
$7 | ICLN | 530 | -3,435 | $7 | LIBERTY GLOBAL LTD |
400 |
UNCH |
$7 | LBTYK | 400 | UNCH | $7 | NAVIENT CORPORATION |
400 |
UNCH |
$7 | NAVI | 400 | UNCH | $7 | NORWEGIAN CRUISE LINE HLDG L |
335 |
+100 |
$7 | NCLH | 335 | +100 | $7 | NISOURCE INC |
250 |
UNCH |
$7 | NI | 250 | UNCH | $7 | DIREXION SHS ETF TR (NUGT) |
202 |
UNCH |
$7 | NUGT | 202 | UNCH | $7 | PIEDMONT OFFICE REALTY TR IN |
1,000 |
UNCH |
$7 | PDM | 1,000 | UNCH | $7 | PUBLIC STORAGE |
25 |
UNCH |
$7 | PSA | 25 | UNCH | $7 | QUIDELORTHO CORP |
140 |
-610 |
$7 | QDEL | 140 | -610 | $7 | ROCKET COS INC |
500 |
UNCH |
$7 | RKT | 500 | UNCH | $7 | SIX FLAGS ENTMT CORP NEW |
267 |
UNCH |
$7 | SIX | 267 | UNCH | $7 | SPDR SER TR (SPAB) |
265 |
+2 |
$7 | SPAB | 265 | +2 | $7 | STMICROELECTRONICS N V |
158 |
+158 |
$7 | STM | 158 | +158 | $7 | MOLSON COORS BEVERAGE CO |
110 |
-21 |
$7 | TAP | 110 | -21 | $7 | TRANSMEDICS GROUP INC |
100 |
+100 |
$7 | TMDX | 100 | +100 | $7 | ARCOS DORADOS HOLDINGS INC |
545 |
-180 |
$6 | ARCO | 545 | -180 | $6 | ATMOS ENERGY CORP |
48 |
UNCH |
$6 | ATO | 48 | UNCH | $6 | AUTOZONE INC |
2 |
UNCH |
$6 | AZO | 2 | UNCH | $6 | BARINGS BDC INC |
640 |
UNCH |
$6 | BBDC | 640 | UNCH | $6 | BRIGHTSPIRE CAPITAL INC |
850 |
UNCH |
$6 | BRSP | 850 | UNCH | $6 | CHIPOTLE MEXICAN GRILL INC |
2 |
UNCH |
$6 | CMG | 2 | UNCH | $6 | COMPASS MINERALS INTL INC |
409 |
+409 |
$6 | CMP | 409 | +409 | $6 | EASTERLY GOVT PPTYS INC |
500 |
UNCH |
$6 | DEA | 500 | UNCH | $6 | WISDOMTREE TR |
170 |
+170 |
$6 | DES | 170 | +170 | $6 | FORIAN INC |
1,800 |
UNCH |
$6 | FORA | 1,800 | UNCH | $6 | GREIF INC |
80 |
-50 |
$6 | GEF | 80 | -50 | $6 | INTERNATIONAL GAME TECHNOLOG |
272 |
UNCH |
$6 | IGT | 272 | UNCH | $6 | ISHARES TR (IWV) |
19 |
UNCH |
$6 | IWV | 19 | UNCH | $6 | JBG SMITH PPTYS |
378 |
UNCH |
$6 | JBGS | 378 | UNCH | $6 | LIBERTY BROADBAND CORP |
100 |
+100 |
$6 | LBRDA | 100 | +100 | $6 | GLOBAL X FDS |
139 |
-68 |
$6 | LIT | 139 | -68 | $6 | VANGUARD WORLD FD (MGK) |
21 |
+21 |
$6 | MGK | 21 | +21 | $6 | MEDICAL PPTYS TRUST INC |
1,350 |
UNCH |
$6 | MPW | 1,350 | UNCH | $6 | INVESCO EXCHANGE TRADED FD T (PEY) |
300 |
UNCH |
$6 | PEY | 300 | UNCH | $6 | SEABOARD CORP DEL |
2 |
+2 |
$6 | SEB | 2 | +2 | $6 | SPIRE INC |
104 |
UNCH |
$6 | SR | 104 | UNCH | $6 | SUN CMNTYS INC |
50 |
UNCH |
$6 | SUI | 50 | UNCH | $6 | VERTEX PHARMACEUTICALS INC |
15 |
UNCH |
$6 | VRTX | 15 | UNCH | $6 | SPDR SER TR (XME) |
100 |
UNCH |
$6 | XME | 100 | UNCH | $6 | SPDR SER TR (XNTK) |
34 |
+34 |
$6 | XNTK | 34 | +34 | $6 | ARDAGH METAL PACKAGING S A |
1,500 |
UNCH |
$5 | AMBP | 1,500 | UNCH | $5 | AMCOR PLC |
500 |
UNCH |
$5 | AMCR | 500 | UNCH | $5 | ARK ETF TR (ARKK) |
108 |
+100 |
$5 | ARKK | 108 | +100 | $5 | ADVENT CONV & INCOME FD |
420 |
UNCH |
$5 | AVK | 420 | UNCH | $5 | COCA COLA EUROPACIFIC PARTNE |
71 |
-39 |
$5 | CCEP | 71 | -39 | $5 | CLEARWAY ENERGY INC |
228 |
-125 |
$5 | CWEN | 228 | -125 | $5 | ELANCO ANIMAL HEALTH INC |
280 |
UNCH |
$5 | ELAN | 280 | UNCH | $5 | EMPIRE ST RLTY TR INC |
496 |
+2 |
$5 | ESRT | 496 | +2 | $5 | GANNETT CO INC |
2,035 |
UNCH |
$5 | GCI | 2,035 | UNCH | $5 | GABELLI GLOBAL SMALL & MID C |
450 |
UNCH |
$5 | GGZ | 450 | UNCH | $5 | VANECK ETF TRUST (HYD) |
104 |
+104 |
$5 | HYD | 104 | +104 | $5 | BLACKROCK CORPOR HI YLD FD I |
500 |
UNCH |
$5 | HYT | 500 | UNCH | $5 | ISHARES TR (IHAK) |
100 |
UNCH |
$5 | IHAK | 100 | UNCH | $5 | INNOVATIVE INDL PPTYS INC |
45 |
UNCH |
$5 | IIPR | 45 | UNCH | $5 | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
81 |
UNCH |
$5 | JHMM | 81 | UNCH | $5 | SPDR SER TR (KIE) |
100 |
UNCH |
$5 | KIE | 100 | UNCH | $5 | KENVUE INC |
240 |
UNCH |
$5 | KVUE | 240 | UNCH | $5 | LAMAR ADVERTISING CO NEW |
40 |
UNCH |
$5 | LAMR | 40 | UNCH | $5 | LAM RESEARCH CORP |
5 |
UNCH |
$5 | LRCX | 5 | UNCH | $5 | MONROE CAP CORP |
700 |
-1,000 |
$5 | MRCC | 700 | -1,000 | $5 | OCEANFIRST FINL CORP |
300 |
UNCH |
$5 | OCFC | 300 | UNCH | $5 | ONEWATER MARINE INC |
160 |
UNCH |
$5 | ONEW | 160 | UNCH | $5 | PARK OHIO HLDGS CORP |
190 |
UNCH |
$5 | PKOH | 190 | UNCH | $5 | PIONEER NAT RES CO |
18 |
UNCH |
$5 | PXD | 18 | UNCH | $5 | REPAY HLDGS CORP |
440 |
UNCH |
$5 | RPAY | 440 | UNCH | $5 | SHAKE SHACK INC |
50 |
UNCH |
$5 | SHAK | 50 | UNCH | $5 | STANTEC INC |
60 |
UNCH |
$5 | STN | 60 | UNCH | $5 | TRICON RESIDENTIAL INC |
430 |
UNCH |
$5 | TCN | 430 | UNCH | $5 | UNITY SOFTWARE INC |
170 |
UNCH |
$5 | U | 170 | UNCH | $5 | VORNADO RLTY TR |
180 |
-110 |
$5 | VNO | 180 | -110 | $5 | WABTEC |
37 |
-5 |
$5 | WAB | 37 | -5 | $5 | ADVISORSHARES TR (YOLO) |
1,200 |
UNCH |
$5 | YOLO | 1,200 | UNCH | $5 | AIRBNB INC |
25 |
UNCH |
$4 | ABNB | 25 | UNCH | $4 | AGIOS PHARMACEUTICALS INC |
125 |
+125 |
$4 | AGIO | 125 | +125 | $4 | ANDERSONS INC |
72 |
-40 |
$4 | ANDE | 72 | -40 | $4 | ABRDN GLOBAL PREMIER PPTYS F |
931 |
UNCH |
$4 | AWP | 931 | UNCH | $4 | LISTED FD TR |
200 |
UNCH |
$4 | BETZ | 200 | UNCH | $4 | SIERRA BANCORP |
180 |
UNCH |
$4 | BSRR | 180 | UNCH | $4 | CHUBB LIMITED |
17 |
UNCH |
$4 | CB | 17 | UNCH | $4 | EDGEWELL PERS CARE CO |
100 |
UNCH |
$4 | EPC | 100 | UNCH | $4 | NATIONAL BEVERAGE CORP |
80 |
+80 |
$4 | FIZZ | 80 | +80 | $4 | FIRST TR EXCHANGE TRADED FD (FTXN) |
114 |
+114 |
$4 | FTXN | 114 | +114 | $4 | GREAT LAKES DREDGE & DOCK CO |
400 |
UNCH |
$4 | GLDD | 400 | UNCH | $4 | HUNTINGTON BANCSHARES INC (HBAN) |
300 |
UNCH |
$4 | HBAN | 300 | UNCH | $4 | HOWARD HUGHES HOLDINGS INC |
51 |
UNCH |
$4 | HHH | 51 | UNCH | $4 | HONDA MOTOR LTD |
97 |
UNCH |
$4 | HMC | 97 | UNCH | $4 | HSBC HLDGS PLC |
90 |
+90 |
$4 | HSBC | 90 | +90 | $4 | HYDROFARM HLDGS GROUP INC |
3,707 |
UNCH |
$4 | HYFM | 3,707 | UNCH | $4 | MARINEMAX INC |
116 |
+16 |
$4 | HZO | 116 | +16 | $4 | INDIA FD INC |
201 |
UNCH |
$4 | IFN | 201 | UNCH | $4 | ING GROEP N.V. |
244 |
+244 |
$4 | ING | 244 | +244 | $4 | KLA CORP |
6 |
UNCH |
$4 | KLAC | 6 | UNCH | $4 | MARSH & MCLENNAN COS INC |
18 |
UNCH |
$4 | MMC | 18 | UNCH | $4 | NET LEASE OFFICE PROPERTIES |
177 |
+177 |
$4 | NLOP | 177 | +177 | $4 | ORION OFFICE REIT INC |
1,020 |
UNCH |
$4 | ONL | 1,020 | UNCH | $4 | PEOPLES BANCORP INC |
140 |
UNCH |
$4 | PEBO | 140 | UNCH | $4 | INVESCO EXCHANGE TRADED FD T (PID) |
190 |
UNCH |
$4 | PID | 190 | UNCH | $4 | PERDOCEO ED CORP |
204 |
-176 |
$4 | PRDO | 204 | -176 | $4 | PELOTON INTERACTIVE INC |
900 |
UNCH |
$4 | PTON | 900 | UNCH | $4 | RF INDS LTD |
1,325 |
UNCH |
$4 | RFIL | 1,325 | UNCH | $4 | SABRA HEALTH CARE REIT INC |
300 |
UNCH |
$4 | SBRA | 300 | UNCH | $4 | SOFI TECHNOLOGIES INC |
500 |
UNCH |
$4 | SOFI | 500 | UNCH | $4 | SOUTHSTATE CORPORATION |
44 |
-56 |
$4 | SSB | 44 | -56 | $4 | SCORPIO TANKERS INC |
60 |
UNCH |
$4 | STNG | 60 | UNCH | $4 | STARWOOD PPTY TR INC |
200 |
UNCH |
$4 | STWD | 200 | UNCH | $4 | UNITED NAT FOODS INC |
345 |
+140 |
$4 | UNFI | 345 | +140 | $4 | VESTIS CORPORATION |
230 |
UNCH |
$4 | VSTS | 230 | UNCH | $4 | WESTROCK CO |
75 |
-165 |
$4 | WRK | 75 | -165 | $4 | AMPHENOL CORP NEW |
24 |
UNCH |
$3 | APH | 24 | UNCH | $3 | ADVANSIX INC |
98 |
UNCH |
$3 | ASIX | 98 | UNCH | $3 | ATRION CORP |
6 |
+6 |
$3 | ATRI | 6 | +6 | $3 | BITWISE BITCOIN ETF TR (BITB) |
89 |
+89 |
$3 | BITB | 89 | +89 | $3 | BLACKROCK ENHANCED GLOBAL DI |
275 |
UNCH |
$3 | BOE | 275 | UNCH | $3 | ANHEUSER BUSCH INBEV SA NV |
50 |
-65 |
$3 | BUD | 50 | -65 | $3 | CADENCE DESIGN SYSTEM INC |
11 |
UNCH |
$3 | CDNS | 11 | UNCH | $3 | CAPITAL ONE FINL CORP |
19 |
UNCH |
$3 | COF | 19 | UNCH | $3 | COMSTOCK RES INC |
313 |
UNCH |
$3 | CRK | 313 | UNCH | $3 | CENTRAL VY CMNTY BANCORP |
150 |
UNCH |
$3 | CVCY | 150 | UNCH | $3 | D R HORTON INC |
17 |
UNCH |
$3 | DHI | 17 | UNCH | $3 | FIRST TR EXCHANGE TRADED FD (FIW) |
31 |
+31 |
$3 | FIW | 31 | +31 | $3 | FULL HSE RESORTS INC |
500 |
UNCH |
$3 | FLL | 500 | UNCH | $3 | FIVE POINT HOLDINGS LLC |
960 |
UNCH |
$3 | FPH | 960 | UNCH | $3 | FRANKLIN STR PPTYS CORP |
1,500 |
+180 |
$3 | FSP | 1,500 | +180 | $3 | FIRST TR EXCHANGE TRAD FD VI (FTGC) |
133 |
+133 |
$3 | FTGC | 133 | +133 | $3 | HCA HEALTHCARE INC |
9 |
UNCH |
$3 | HCA | 9 | UNCH | $3 | HIVE DIGITAL TECHNOLOGIES LT |
1,000 |
UNCH |
$3 | HIVE | 1,000 | UNCH | $3 | LUCID GROUP INC |
937 |
UNCH |
$3 | LCID | 937 | UNCH | $3 | LENNAR CORP |
15 |
UNCH |
$3 | LEN | 15 | UNCH | $3 | NEUBERGER BERMAN ENERGY INFR |
390 |
UNCH |
$3 | NML | 390 | UNCH | $3 | NUCOR CORP |
13 |
UNCH |
$3 | NUE | 13 | UNCH | $3 | OMNIAB INC |
550 |
-450 |
$3 | OABI | 550 | -450 | $3 | OAKTREE SPECIALTY LENDING CO |
146 |
UNCH |
$3 | OCSL | 146 | UNCH | $3 | OCCIDENTAL PETE CORP |
39 |
UNCH |
$3 | OXY | 39 | UNCH | $3 | PARAMOUNT GLOBAL |
152 |
UNCH |
$3 | PARAA | 152 | UNCH | $3 | PLUG POWER INC |
825 |
UNCH |
$3 | PLUG | 825 | UNCH | $3 | READY CAPITAL CORP |
354 |
UNCH |
$3 | RC | 354 | UNCH | $3 | SENTINELONE INC |
141 |
UNCH |
$3 | S | 141 | UNCH | $3 | SAGE THERAPEUTICS INC |
164 |
-30 |
$3 | SAGE | 164 | -30 | $3 | SHERWIN WILLIAMS CO |
9 |
UNCH |
$3 | SHW | 9 | UNCH | $3 | SYNOPSYS INC |
5 |
UNCH |
$3 | SNPS | 5 | UNCH | $3 | TORONTO DOMINION BK ONT |
48 |
+48 |
$3 | TD | 48 | +48 | $3 | ISHARES TR (TLTW) |
112 |
+112 |
$3 | TLTW | 112 | +112 | $3 | UGI CORP NEW |
130 |
-346 |
$3 | UGI | 130 | -346 | $3 | UNITED RENTALS INC |
4 |
UNCH |
$3 | URI | 4 | UNCH | $3 | WISDOMTREE INC |
313 |
UNCH |
$3 | WT | 313 | UNCH | $3 | GLOBAL X FDS |
104 |
+104 |
$3 | XYLG | 104 | +104 | $3 | AUTODESK INC |
7 |
UNCH |
$2 | ADSK | 7 | UNCH | $2 | ARCADIUM LITHIUM PLC |
478 |
+478 |
$2 | ALTM | 478 | +478 | $2 | AMETEK INC |
11 |
UNCH |
$2 | AME | 11 | UNCH | $2 | ISHARES TR (AOR) |
42 |
UNCH |
$2 | AOR | 42 | UNCH | $2 | APPIAN CORP |
54 |
UNCH |
$2 | APPN | 54 | UNCH | $2 | BROOKFIELD ASSET MANAGMT LTD |
40 |
UNCH |
$2 | BAM | 40 | UNCH | $2 | BELLRING BRANDS INC |
26 |
UNCH |
$2 | BRBR | 26 | UNCH | $2 | COMPASS PATHWAYS PLC |
200 |
UNCH |
$2 | CMPS | 200 | UNCH | $2 | CENCORA INC |
7 |
+7 |
$2 | COR | 7 | +7 | $2 | DIAMOND OFFSHORE DRILLING IN |
160 |
UNCH |
$2 | DO | 160 | UNCH | $2 | DOUGLAS ELLIMAN INC |
1,548 |
UNCH |
$2 | DOUG | 1,548 | UNCH | $2 | EQUIFAX INC |
6 |
UNCH |
$2 | EFX | 6 | UNCH | $2 | EMBECTA CORP |
126 |
+106 |
$2 | EMBC | 126 | +106 | $2 | EQUINIX INC |
3 |
UNCH |
$2 | EQIX | 3 | UNCH | $2 | DIAMONDBACK ENERGY INC |
10 |
UNCH |
$2 | FANG | 10 | UNCH | $2 | HEALTHCARE SVCS GROUP INC |
200 |
UNCH |
$2 | HCSG | 200 | UNCH | $2 | IDEXX LABS INC |
4 |
UNCH |
$2 | IDXX | 4 | UNCH | $2 | ISHARES TR (IHE) |
22 |
+15 |
$2 | IHE | 22 | +15 | $2 | IQVIA HLDGS INC |
7 |
UNCH |
$2 | IQV | 7 | UNCH | $2 | LESLIES INC |
340 |
UNCH |
$2 | LESL | 340 | UNCH | $2 | LIBERTY LATIN AMERICA LTD |
300 |
UNCH |
$2 | LILAK | 300 | UNCH | $2 | LUMEN TECHNOLOGIES INC |
1,066 |
UNCH |
$2 | LUMN | 1,066 | UNCH | $2 | MASTERBRAND INC |
100 |
UNCH |
$2 | MBC | 100 | UNCH | $2 | MONSTER BEVERAGE CORP NEW |
26 |
UNCH |
$2 | MNST | 26 | UNCH | $2 | MOSAIC CO NEW |
55 |
UNCH |
$2 | MOS | 55 | UNCH | $2 | NEUROCRINE BIOSCIENCES INC |
13 |
UNCH |
$2 | NBIX | 13 | UNCH | $2 | NOKIA CORP |
697 |
+2 |
$2 | NOK | 697 | +2 | $2 | NEW YORK CMNTY BANCORP INC |
560 |
-440 |
$2 | NYCB | 560 | -440 | $2 | ONCTERNAL THERAPEUTICS INC |
250 |
+250 |
$2 | ONCT | 250 | +250 | $2 | PACCAR INC |
19 |
UNCH |
$2 | PCAR | 19 | UNCH | $2 | PG&E CORP |
100 |
UNCH |
$2 | PCG | 100 | UNCH | $2 | PULTE GROUP INC |
16 |
UNCH |
$2 | PHM | 16 | UNCH | $2 | POST HLDGS INC |
23 |
UNCH |
$2 | POST | 23 | UNCH | $2 | REGENERON PHARMACEUTICALS |
2 |
UNCH |
$2 | REGN | 2 | UNCH | $2 | ROKU INC |
25 |
UNCH |
$2 | ROKU | 25 | UNCH | $2 | ROPER TECHNOLOGIES INC |
3 |
UNCH |
$2 | ROP | 3 | UNCH | $2 | ROSS STORES INC |
14 |
UNCH |
$2 | ROST | 14 | UNCH | $2 | SALLY BEAUTY HLDGS INC |
126 |
UNCH |
$2 | SBH | 126 | UNCH | $2 | SHARECARE INC |
2,600 |
+2,600 |
$2 | SHCR | 2,600 | +2,600 | $2 | SANOFI |
35 |
UNCH |
$2 | SNY | 35 | UNCH | $2 | SKYWORKS SOLUTIONS INC |
19 |
+19 |
$2 | SWKS | 19 | +19 | $2 | TELUS CORPORATION |
100 |
UNCH |
$2 | TU | 100 | UNCH | $2 | VERITONE INC |
405 |
UNCH |
$2 | VERI | 405 | UNCH | $2 | V F CORP |
102 |
UNCH |
$2 | VFC | 102 | UNCH | $2 | UNITED STATES STL CORP NEW |
50 |
UNCH |
$2 | X | 50 | UNCH | $2 | ZOOM VIDEO COMMUNICATIONS IN |
26 |
+1 |
$2 | ZM | 26 | +1 | $2 | AIR PRODS & CHEMS INC |
6 |
UNCH |
$1 | APD | 6 | UNCH | $1 | ALGONQUIN PWR UTILS CORP |
100 |
UNCH |
$1 | AQN | 100 | UNCH | $1 | AXSOME THERAPEUTICS INC |
13 |
UNCH |
$1 | AXSM | 13 | UNCH | $1 | BIOCRYST PHARMACEUTICALS INC |
200 |
+200 |
$1 | BCRX | 200 | +200 | $1 | BROOKFIELD RENEWABLE PARTNER |
25 |
UNCH |
$1 | BEP | 25 | UNCH | $1 | BAUSCH HEALTH COS INC |
120 |
UNCH |
$1 | BHC | 120 | UNCH | $1 | BAIDU INC |
10 |
UNCH |
$1 | BIDU | 10 | UNCH | $1 | BLACKROCK INCOME TR INC |
66 |
UNCH |
$1 | BKT | 66 | UNCH | $1 | BIONTECH SE |
12 |
UNCH |
$1 | BNTX | 12 | UNCH | $1 | SABA CAPITAL INCOME & OPRNT |
155 |
UNCH |
$1 | BRW | 155 | UNCH | $1 | CBRE GROUP INC |
14 |
UNCH |
$1 | CBRE | 14 | UNCH | $1 | CENTENE CORP DEL |
16 |
UNCH |
$1 | CNC | 16 | UNCH | $1 | COPART INC |
16 |
UNCH |
$1 | CPRT | 16 | UNCH | $1 | CRISPR THERAPEUTICS AG |
13 |
UNCH |
$1 | CRSP | 13 | UNCH | $1 | CUTERA INC |
400 |
UNCH |
$1 | CUTR | 400 | UNCH | $1 | BNY MELLON HIGH YIELD STRATE |
500 |
UNCH |
$1 | DHF | 500 | UNCH | $1 | DARDEN RESTAURANTS INC |
8 |
UNCH |
$1 | DRI | 8 | UNCH | $1 | DXC TECHNOLOGY CO |
26 |
-934 |
$1 | DXC | 26 | -934 | $1 | EXELIXIS INC |
60 |
UNCH |
$1 | EXEL | 60 | UNCH | $1 | EXPEDITORS INTL WASH INC |
9 |
UNCH |
$1 | EXPD | 9 | UNCH | $1 | EXTRA SPACE STORAGE INC |
6 |
UNCH |
$1 | EXR | 6 | UNCH | $1 | DIREXION SHS ETF TR (FAS) |
12 |
UNCH |
$1 | FAS | 12 | UNCH | $1 | FORTIVE CORP |
16 |
UNCH |
$1 | FTV | 16 | UNCH | $1 | GREENLIGHT CAPITAL RE LTD |
110 |
+110 |
$1 | GLRE | 110 | +110 | $1 | GREENWICH LIFESCIENCES INC |
51 |
UNCH |
$1 | GLSI | 51 | UNCH | $1 | BARRICK GOLD CORP |
64 |
UNCH |
$1 | GOLD | 64 | UNCH | $1 | GROUPON INC |
75 |
UNCH |
$1 | GRPN | 75 | UNCH | $1 | HAWAIIAN ELEC INDUSTRIES |
100 |
UNCH |
$1 | HE | 100 | UNCH | $1 | HANCOCK JOHN PFD INCOME FD I |
70 |
UNCH |
$1 | HPS | 70 | UNCH | $1 | INSPIRED ENTMT INC |
70 |
+70 |
$1 | INSE | 70 | +70 | $1 | INSEEGO CORP |
200 |
-1,800 |
$1 | INSG | 200 | -1,800 | $1 | GARTNER INC |
3 |
UNCH |
$1 | IT | 3 | UNCH | $1 | ITERIS INC NEW |
280 |
UNCH |
$1 | ITI | 280 | UNCH | $1 | KANDI TECHNOLOGIES GROUP INC USD ORD SHS |
410 |
UNCH |
$1 | KNDI | 410 | UNCH | $1 | LKQ CORP |
28 |
UNCH |
$1 | LKQ | 28 | UNCH | $1 | ISHARES TR (MBB) |
16 |
UNCH |
$1 | MBB | 16 | UNCH | $1 | MARTIN MARIETTA MATLS INC |
2 |
UNCH |
$1 | MLM | 2 | UNCH | $1 | MERSANA THERAPEUTICS INC |
150 |
UNCH |
$1 | MRSN | 150 | UNCH | $1 | ISHARES TR (MTUM) |
6 |
UNCH |
$1 | MTUM | 6 | UNCH | $1 | NIKOLA CORP |
500 |
UNCH |
$1 | NKLA | 500 | UNCH | $1 | NANO X IMAGING LTD |
65 |
UNCH |
$1 | NNOX | 65 | UNCH | $1 | NRG ENERGY INC |
14 |
UNCH |
$1 | NRG | 14 | UNCH | $1 | VANECK ETF TRUST (OIH) |
4 |
UNCH |
$1 | OIH | 4 | UNCH | $1 | ON SEMICONDUCTOR CORP |
13 |
UNCH |
$1 | ON | 13 | UNCH | $1 | OFFICE PPTYS INCOME TR |
550 |
UNCH |
$1 | OPI | 550 | UNCH | $1 | PAGERDUTY INC |
65 |
UNCH |
$1 | PD | 65 | UNCH | $1 | RESIDEO TECHNOLOGIES INC |
40 |
UNCH |
$1 | REZI | 40 | UNCH | $1 | ROYCE GLOBAL VALUE TR INC |
138 |
UNCH |
$1 | RGT | 138 | UNCH | $1 | SEA LTD |
18 |
UNCH |
$1 | SE | 18 | UNCH | $1 | SIRIUS XM HOLDINGS INC |
250 |
UNCH |
$1 | SIRI | 250 | UNCH | $1 | COLLABORATIVE INVESTMNT SER |
40 |
UNCH |
$1 | SPCX | 40 | UNCH | $1 | SPDR SER TR (SPYX) |
34 |
UNCH |
$1 | SPYX | 34 | UNCH | $1 | TRANSDIGM GROUP INC |
1 |
UNCH |
$1 | TDG | 1 | UNCH | $1 | TRACTOR SUPPLY CO |
5 |
UNCH |
$1 | TSCO | 5 | UNCH | $1 | UNITED STATES CELLULAR CORP |
40 |
-30 |
$1 | USM | 40 | -30 | $1 | MARRIOTT VACATIONS WORLDWIDE |
10 |
UNCH |
$1 | VAC | 10 | UNCH | $1 | VULCAN MATLS CO |
5 |
UNCH |
$1 | VMC | 5 | UNCH | $1 | VERISK ANALYTICS INC |
6 |
UNCH |
$1 | VRSK | 6 | UNCH | $1 | VERISIGN INC |
4 |
UNCH |
$1 | VRSN | 4 | UNCH | $1 | VITESSE ENERGY INC |
58 |
UNCH |
$1 | VTS | 58 | UNCH | $1 | WILLIS TOWERS WATSON PLC LTD |
5 |
UNCH |
$1 | WTW | 5 | UNCH | $1 | C3 AI INC |
5 |
UNCH |
<$1 | AI | 5 | UNCH | $0 | AMNEAL PHARMACEUTICALS INC |
60 |
UNCH |
<$1 | AMRX | 60 | UNCH | $0 | AMERICAN SUPERCONDUCTOR CORP |
21 |
+21 |
<$1 | AMSC | 21 | +21 | $0 | ASSERTIO HOLDINGS INC |
100 |
UNCH |
<$1 | ASRT | 100 | UNCH | $0 | BRIGHTCOVE INC |
113 |
UNCH |
<$1 | BCOV | 113 | UNCH | $0 | BIGCOMMERCE HLDGS INC |
27 |
UNCH |
<$1 | BIGC | 27 | UNCH | $0 | VANGUARD SCOTTSDALE FDS (BNDW) |
3 |
+3 |
<$1 | BNDW | 3 | +3 | $0 | BIOSIG TECHNOLOGIES INC |
80 |
-720 |
<$1 | BSGM | 80 | -720 | $0 | CANOPY GROWTH CORP |
25 |
UNCH |
<$1 | CGC | 25 | UNCH | $0 | COUPANG INC |
10 |
+10 |
<$1 | CPNG | 10 | +10 | $0 | CENOVUS ENERGY INC |
2 |
UNCH |
<$1 | CVE | 2 | UNCH | $0 | DANIMER SCIENTIFIC INC |
190 |
UNCH |
<$1 | DNMR | 190 | UNCH | $0 | DARIOHEALTH CORP |
278 |
UNCH |
<$1 | DRIO | 278 | UNCH | $0 | EDITAS MEDICINE INC |
38 |
UNCH |
<$1 | EDIT | 38 | UNCH | $0 | TELEFONAKTIEBOLAGET LM ERICS |
57 |
UNCH |
<$1 | ERIC | 57 | UNCH | $0 | FASTLY INC |
34 |
UNCH |
<$1 | FSLY | 34 | UNCH | $0 | FARFETCH LTD ORD SH CL A |
100 |
UNCH |
<$1 | FTCH | 100 | UNCH | $0 | ARCIMOTO INC |
35 |
UNCH |
<$1 | FUV | 35 | UNCH | $0 | GREEN DOT CORP |
22 |
UNCH |
<$1 | GDOT | 22 | UNCH | $0 | CANOO INC |
2 |
-59 |
<$1 | GOEV | 2 | -59 | $0 | HYATT HOTELS CORP |
3 |
UNCH |
<$1 | H | 3 | UNCH | $0 | HELEN OF TROY LTD |
1 |
UNCH |
<$1 | HELE | 1 | UNCH | $0 | IDEANOMICS INC |
4 |
UNCH |
<$1 | IDEX | 4 | UNCH | $0 | INOVIO PHARMACEUTICALS INC |
7 |
-87 |
<$1 | INO | 7 | -87 | $0 | ISUN INC |
1,400 |
UNCH |
<$1 | ISUN | 1,400 | UNCH | $0 | NORDSTROM INC |
5 |
UNCH |
<$1 | JWN | 5 | UNCH | $0 | KOSS CORP |
60 |
+60 |
<$1 | KOSS | 60 | +60 | $0 | LANDS END INC NEW |
9 |
UNCH |
<$1 | LE | 9 | UNCH | $0 | LI CYCLE HOLDINGS CORP |
210 |
UNCH |
<$1 | LICY | 210 | UNCH | $0 | LEMONADE INC |
20 |
UNCH |
<$1 | LMND | 20 | UNCH | $0 | MOLECULIN BIOTECH INC |
16 |
-234 |
<$1 | MBRX | 16 | -234 | $0 | AMPLIFY ETF TR (MVPS) |
12 |
+12 |
<$1 | MVPS | 12 | +12 | $0 | NCR ATLEOS CORPORATION |
1 |
+1 |
<$1 | NATL | 1 | +1 | $0 | OCUGEN INC |
300 |
UNCH |
<$1 | OCGN | 300 | UNCH | $0 | PINTEREST INC |
10 |
+10 |
<$1 | PINS | 10 | +10 | $0 | PLANET LABS PBC |
180 |
UNCH |
<$1 | PL | 180 | UNCH | $0 | PURPLE BIOTECH LTD |
300 |
UNCH |
<$1 | PPBT | 300 | UNCH | $0 | QUANTUMSCAPE CORP |
27 |
UNCH |
<$1 | QS | 27 | UNCH | $0 | THE REALREAL INC |
20 |
UNCH |
<$1 | REAL | 20 | UNCH | $0 | REE AUTOMOTIVE LTD |
2 |
UNCH |
<$1 | REE | 2 | UNCH | $0 | RMR GROUP INC |
8 |
-10 |
<$1 | RMR | 8 | -10 | $0 | SPIRIT AIRLS INC |
58 |
+58 |
<$1 | SAVE | 58 | +58 | $0 | SCHRODINGER INC |
16 |
UNCH |
<$1 | SDGR | 16 | UNCH | $0 | PROSHARES TR (SDOW) |
5 |
UNCH |
<$1 | SDOW | 5 | UNCH | $0 | SHOALS TECHNOLOGIES GROUP IN |
42 |
UNCH |
<$1 | SHLS | 42 | UNCH | $0 | SKILLZ INC |
3 |
UNCH |
<$1 | SKLZ | 3 | UNCH | $0 | DIREXION SHS ETF TR (SPXS) |
40 |
UNCH |
<$1 | SPXS | 40 | UNCH | $0 | TELADOC HEALTH INC |
10 |
UNCH |
<$1 | TDOC | 10 | UNCH | $0 | TELEFONICA S A |
3 |
UNCH |
<$1 | TEF | 3 | UNCH | $0 | TONIX PHARMACEUTICALS HLDG C |
7 |
UNCH |
<$1 | TNXP | 7 | UNCH | $0 | TECHPRECISION CORP |
3 |
UNCH |
<$1 | TPCS | 3 | UNCH | $0 | TUPPERWARE BRANDS CORP |
20 |
UNCH |
<$1 | TUP | 20 | UNCH | $0 | UNDER ARMOUR INC |
43 |
+30 |
<$1 | UAA | 43 | +30 | $0 | BARCLAYS BANK PLC |
37 |
+37 |
<$1 | VXX | 37 | +37 | $0 | NCR VOYIX CORPORATION |
2 |
+2 |
<$1 | VYX | 2 | +2 | $0 | WEST FRASER TIMBER CO LTD |
0 |
-22 |
$0 | WFG | 0 | -22 | $0 | WILLDAN GROUP INC |
2 |
UNCH |
<$1 | WLDN | 2 | UNCH | $0 | WIDEOPENWEST INC |
70 |
UNCH |
<$1 | WOW | 70 | UNCH | $0 | WESTPORT FUEL SYSTEMS INC |
20 |
UNCH |
<$1 | WPRT | 20 | UNCH | $0 | WW INTL INC |
50 |
UNCH |
<$1 | WW | 50 | UNCH | $0 | ZIMVIE INC |
9 |
+9 |
$0 | ZIMV | 9 | +9 | $0 | CENCORA INC COM |
|
|
$0 (exited) | ABC | 0 | -7 | $0 | ALLIENT INC COM |
|
|
$0 (exited) | AMOT | 0 | -72,365 | $0 | AVANTOR INC COM |
|
|
$0 (exited) | AVTR | 0 | -86 | $0 | BORGWARNER INC COM |
|
|
$0 (exited) | BWA | 0 | -6,000 | $0 | C H ROBINSON WORLDWIDE INC COM NEW |
|
|
$0 (exited) | CHRW | 0 | -50 | $0 | WMI HOLDINGS CORP. |
|
|
$0 (exited) | COOP | 0 | -1 | $0 | COTY INC COM CL A |
|
|
$0 (exited) | COTY | 0 | -1,000 | $0 | DRAFTKINGS INC NEW COM CL A |
|
|
$0 (exited) | DKNG | 0 | -71 | $0 | DULUTH HLDGS INC COM CL B |
|
|
$0 (exited) | DLTH | 0 | -115,000 | $0 | PHYSICIANS RLTY TR COM |
|
|
$0 (exited) | DOC | 0 | -500 | $0 | ENVIVA INC COM |
|
|
$0 (exited) | EVA | 0 | -106,003 | $0 | FIRST BANCORP N C COM |
|
|
$0 (exited) | FBNC | 0 | -11,200 | $0 | FIRST HAWAIIAN INC COM |
|
|
$0 (exited) | FHB | 0 | -73,000 | $0 | SPDR GOLD MINISHARES TRUST |
|
|
$0 (exited) | GLDM | 0 | -20 | $0 | GENERAC HLDGS INC COM |
|
|
$0 (exited) | GNRC | 0 | -100 | $0 | GREENBRIER COS INC 2.875 02 01 2024 |
|
|
$0 (exited) | Convertible | 0 | -1,106,000 | $0 | ETFMG PRIME CYBER SECURITY ETFMG PRIME CYBER SECURITY FUND |
|
|
$0 (exited) | HACK | 0 | -700 | $0 | IAC INC COM NEW |
|
|
$0 (exited) | IAC | 0 | -28 | $0 | INMODE LTD SHS |
|
|
$0 (exited) | INMD | 0 | -600 | $0 | INVITATION HOMES INC COM |
|
|
$0 (exited) | INVH | 0 | -445 | $0 | KULICKE & SOFFA INDS INC COM |
|
|
$0 (exited) | KLIC | 0 | -10,274 | $0 | LIVENT CORP COM |
|
|
$0 (exited) | LTHM | 0 | -199 | $0 | ALLSCRIPTS HEALTHCARE |
|
|
$0 (exited) | MDRX | 0 | -6 | $0 | MCGRATH RENTCORP COM |
|
|
$0 (exited) | MGRC | 0 | -25,000 | $0 | ETFMG ALTERNATIVE HARVEST ETFMG ALTERNATIVE HARVEST |
|
|
$0 (exited) | MJ | 0 | -3,645 | $0 | M & T BK CORP COM |
|
|
$0 (exited) | MTB | 0 | -200 | $0 | MYERS INDS INC COM |
|
|
$0 (exited) | MYE | 0 | -46,000 | $0 | NCR CORP |
|
|
$0 (exited) | NCR | 0 | -600 | $0 | NUSTAR ENERGY LP UNIT |
|
|
$0 (exited) | NS | 0 | UNCH | $0 | NOVAVAX INC |
|
|
$0 (exited) | NVAX | 0 | -22 | $0 | ONCTERNAL THERAPEUTICS INC COM |
|
|
$0 (exited) | Stock | 0 | -5,000 | $0 | PARAMOUNT GLOBAL 5.75 CONV PFD A |
|
|
$0 (exited) | PARAP | 0 | -22,765 | $0 | PEAKSTONE REALTY TRUST COMMON SHARES |
|
|
$0 (exited) | PKST | 0 | -587 | $0 | RESTAURANT BRANDS INTL INC COM |
|
|
$0 (exited) | QSR | 0 | UNCH | $0 | ISHARES 0 3 MONTH TREASURY BOND ETF |
|
|
$0 (exited) | SGOV | 0 | -173 | $0 | BLOCK INC CL A |
|
|
$0 (exited) | SQ | 0 | -128 | $0 | STAR HLDGS SHS BEN INT |
|
|
$0 (exited) | STHO | 0 | -52 | $0 | ISHARES TREASURY FLOATING RATE BOND ETF |
|
|
$0 (exited) | TFLO | 0 | -659 | $0 | SPDR BLOOMBERG 1 10 YEAR TIPS ETF |
|
|
$0 (exited) | TIPX | 0 | -818 | $0 | TITAN MACHINERY INC COM |
|
|
$0 (exited) | TITN | 0 | -29,600 | $0 | TRAVEL PLUS LEISURE CO COM |
|
|
$0 (exited) | TNL | 0 | -696 | $0 | TC ENERGY CORP COM |
|
|
$0 (exited) | TRP | 0 | UNCH | $0 | UPSTART HLDGS INC COM |
|
|
$0 (exited) | UPST | 0 | -24 | $0 | UNIVERSAL TECHNICAL INST INC COM |
|
|
$0 (exited) | UTI | 0 | -300 | $0 | VISTRA CORP COM |
|
|
$0 (exited) | VST | 0 | UNCH | $0 | SPDR S&P AEROSPACE & DEFENSE ETF |
0 |
-61 |
$0 (exited) | XAR | 0 | -61 | $0 |
See Summary: North Star Investment Management Corp. Top Holdings
See Details: Top 10 Stocks Held By North Star Investment Management Corp.
|
|