|
Entity | Shares/Amount Change | Position Value Change |
FI |
+160,641 | +$21,340 | VGLT |
+218,900 | +$13,469 | NUTANIX INC |
+8,000,000 | +$8,283 | VLTO |
+83,402 | +$6,861 | EG |
+11,896 | +$4,206 | EMXC |
+72,900 | +$4,039 | RVTY |
+32,869 | +$3,593 | CNHI |
+263,185 | +$3,206 | IBB |
+20,400 | +$2,771 | CELH |
+37,760 | +$2,059 |
Entity | Shares/Amount Change | Position Value Change |
SGOV |
-763,500 | -$76,862 | ATVI |
-196,915 | -$18,437 | FISV |
-158,157 | -$17,865 | VMW |
-60,124 | -$10,009 | SGEN |
-43,445 | -$9,217 | HZNP |
-51,730 | -$5,985 | RE |
-11,109 | -$4,129 | PKI |
-30,653 | -$3,393 | SCHE |
-75,355 | -$1,804 | SEDG |
-13,524 | -$1,751 |
Entity | Shares/Amount Change | Position Value Change |
F |
+5,054,734 | +$5,519 | KVUE |
+1,429,621 | +$34,725 | INTC |
+1,007,272 | +$97,355 | COIN |
+577,600 | +$5,085 | LQD |
+435,570 | +$48,415 | ON |
+341,109 | +$26,943 | WBA |
+335,994 | +$13,131 | AMCR |
+307,445 | +$4,387 | MU |
+287,368 | +$59,914 | BEN |
+234,629 | +$12,024 |
Entity | Shares/Amount Change | Position Value Change |
ABNB |
-12,998,483 | -$11,402 | JNPR |
-821,709 | -$21,174 | JCI |
-621,286 | -$27,492 | SHYG |
-484,500 | -$19,012 | BXSL |
-300,949 | -$6,884 | ENPH |
-297,842 | -$35,090 | DVN |
-265,894 | -$13,269 | CEG |
-232,759 | -$24,558 | JD |
-205,250 | -$5,981 |
Size ($ in 1000's)
At 12/31/2023: $24,197,000 At 09/30/2023: $21,337,001
Combined Holding Report Includes:
NOMURA ASSET MANAGEMENT CO LTD Nomura Asset Management Malaysia Sdn. Bhd. Nomura Asset Management U.K. Ltd Nomura Asset Management Europe KVG mbH Nomura Islamic Asset Management Sdn. Bhd. Nomura Asset Management Taiwan Ltd.
Nomura Asset Management Co. Ltd. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Nomura Asset Management Co. Ltd. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Nomura Asset Management Co. Ltd. to be as follows, presented in the
table below with each row detailing each Nomura Asset Management Co. Ltd. position, ordered by largest to smallest position size.
The all-stocks-held-by-Nomura Asset Management Co. Ltd. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Nomura Asset Management Co. Ltd. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
3,371,556 |
+12,619 |
$1,267,840 | MSFT | 3,371,556 | +12,619 | $1,267,840 | APPLE INC |
5,942,387 |
-62,025 |
$1,144,088 | AAPL | 5,942,387 | -62,025 | $1,144,088 | NVIDIA CORPORATION |
1,512,993 |
-4,807 |
$749,264 | NVDA | 1,512,993 | -4,807 | $749,264 | AMAZON COM INC |
3,911,920 |
+75,986 |
$594,377 | AMZN | 3,911,920 | +75,986 | $594,377 | BROADCOM INC |
362,238 |
+41,937 |
$404,348 | AVGO | 362,238 | +41,937 | $404,348 | ALPHABET INC |
2,740,099 |
+73,302 |
$382,764 | GOOGL | 2,740,099 | +73,302 | $382,764 | ALPHABET INC |
2,590,584 |
+34,107 |
$365,091 | GOOG | 2,590,584 | +34,107 | $365,091 | META PLATFORMS INC |
944,239 |
-27,647 |
$334,223 | META | 944,239 | -27,647 | $334,223 | MASTERCARD INCORPORATED |
680,859 |
+10,275 |
$290,393 | MA | 680,859 | +10,275 | $290,393 | UNITEDHEALTH GROUP INC |
530,417 |
-33,650 |
$279,249 | UNH | 530,417 | -33,650 | $279,249 | TESLA INC |
1,061,025 |
-24,147 |
$263,643 | TSLA | 1,061,025 | -24,147 | $263,643 | ELI LILLY & CO |
380,183 |
+21,755 |
$221,616 | LLY | 380,183 | +21,755 | $221,616 | JOHNSON & JOHNSON |
1,383,338 |
+61,445 |
$216,824 | JNJ | 1,383,338 | +61,445 | $216,824 | INTEL CORP |
4,186,855 |
+1,007,272 |
$210,389 | INTC | 4,186,855 | +1,007,272 | $210,389 | MICRON TECHNOLOGY INC |
2,331,853 |
+287,368 |
$199,000 | MU | 2,331,853 | +287,368 | $199,000 | JPMORGAN CHASE & CO |
1,135,550 |
-14,351 |
$193,157 | JPM | 1,135,550 | -14,351 | $193,157 | VISA INC |
731,454 |
+27,415 |
$190,434 | V | 731,454 | +27,415 | $190,434 | QUALCOMM INC |
1,311,574 |
-18,763 |
$189,693 | QCOM | 1,311,574 | -18,763 | $189,693 | EXXON MOBIL CORP |
1,774,519 |
+99,955 |
$177,416 | XOM | 1,774,519 | +99,955 | $177,416 | PEPSICO INC |
1,040,930 |
+63,168 |
$176,792 | PEP | 1,040,930 | +63,168 | $176,792 | PROLOGIS INC. |
1,281,954 |
+27,798 |
$170,884 | PLD | 1,281,954 | +27,798 | $170,884 | ORACLE CORP |
1,599,560 |
+101,507 |
$168,642 | ORCL | 1,599,560 | +101,507 | $168,642 | HOME DEPOT INC |
480,418 |
+19,578 |
$166,489 | HD | 480,418 | +19,578 | $166,489 | CISCO SYS INC |
3,188,172 |
+66,812 |
$161,066 | CSCO | 3,188,172 | +66,812 | $161,066 | THERMO FISHER SCIENTIFIC INC |
296,269 |
-19,001 |
$157,257 | TMO | 296,269 | -19,001 | $157,257 | ADOBE INC |
257,035 |
+6,681 |
$153,347 | ADBE | 257,035 | +6,681 | $153,347 | ABBVIE INC |
970,754 |
+12,895 |
$150,438 | ABBV | 970,754 | +12,895 | $150,438 | SALESFORCE INC |
528,503 |
+13,654 |
$139,070 | CRM | 528,503 | +13,654 | $139,070 | NEXTERA ENERGY INC |
|
|
$134,789 | NEE | 2,219,119 | +233,957 | $134,789 | NEE.PRR | 0 | UNCH | $0 | BERKSHIRE HATHAWAY INC DEL |
|
|
$133,796 | BRK.B | 372,094 | +13,542 | $132,711 | BRK.A | 2 | UNCH | $1,085 | BLACKSTONE SECD LENDING FD |
4,821,617 |
-300,949 |
$133,269 | BXSL | 4,821,617 | -300,949 | $133,269 | PROCTER AND GAMBLE CO |
903,562 |
-33,247 |
$132,408 | PG | 903,562 | -33,247 | $132,408 | SERVICENOW INC |
181,714 |
-30,836 |
$128,379 | NOW | 181,714 | -30,836 | $128,379 | MERCK & CO INC |
1,165,086 |
+29,674 |
$127,018 | MRK | 1,165,086 | +29,674 | $127,018 | CHEVRON CORP NEW |
843,275 |
+33,216 |
$125,783 | CVX | 843,275 | +33,216 | $125,783 | APPLIED MATLS INC |
769,915 |
+89,750 |
$124,780 | AMAT | 769,915 | +89,750 | $124,780 | ABBOTT LABS |
1,128,895 |
+25,826 |
$124,257 | ABT | 1,128,895 | +25,826 | $124,257 | ADVANCED MICRO DEVICES INC |
774,396 |
+37,691 |
$114,154 | AMD | 774,396 | +37,691 | $114,154 | COSTCO WHSL CORP NEW |
172,409 |
+3,346 |
$113,804 | COST | 172,409 | +3,346 | $113,804 | COCA COLA CO |
1,919,876 |
+70,351 |
$113,138 | KO | 1,919,876 | +70,351 | $113,138 | CVS HEALTH CORP |
1,425,149 |
+23,378 |
$112,530 | CVS | 1,425,149 | +23,378 | $112,530 | MCDONALDS CORP |
376,819 |
+16,052 |
$111,731 | MCD | 376,819 | +16,052 | $111,731 | PHILIP MORRIS INTL INC |
1,177,621 |
-7,791 |
$110,791 | PM | 1,177,621 | -7,791 | $110,791 | AMGEN INC |
381,262 |
+5,125 |
$109,811 | AMGN | 381,262 | +5,125 | $109,811 | CROWDSTRIKE HLDGS INC |
428,215 |
-136,653 |
$109,332 | CRWD | 428,215 | -136,653 | $109,332 | S&P GLOBAL INC |
244,840 |
+2,722 |
$107,857 | SPGI | 244,840 | +2,722 | $107,857 | EQUINIX INC |
130,652 |
+3,250 |
$105,226 | EQIX | 130,652 | +3,250 | $105,226 | HONEYWELL INTL INC |
487,338 |
+101,776 |
$102,200 | HON | 487,338 | +101,776 | $102,200 | WALMART INC |
639,791 |
-1,903 |
$100,863 | WMT | 639,791 | -1,903 | $100,863 | MARVELL TECHNOLOGY INC |
1,639,588 |
+99,783 |
$98,884 | MRVL | 1,639,588 | +99,783 | $98,884 | BECTON DICKINSON & CO |
391,260 |
+44,984 |
$95,401 | BDX | 391,260 | +44,984 | $95,401 | LINDE PLC |
231,681 |
+3,313 |
$95,154 | LIN | 231,681 | +3,313 | $95,154 | INTUITIVE SURGICAL INC |
279,221 |
+22,627 |
$94,198 | ISRG | 279,221 | +22,627 | $94,198 | MEDTRONIC PLC |
1,131,680 |
+63,299 |
$93,228 | MDT | 1,131,680 | +63,299 | $93,228 | MSCI INC |
162,313 |
-414 |
$91,812 | MSCI | 162,313 | -414 | $91,812 | KENVUE INC |
4,150,967 |
+1,429,621 |
$89,370 | KVUE | 4,150,967 | +1,429,621 | $89,370 | ZSCALER INC |
399,753 |
-64,180 |
$88,569 | ZS | 399,753 | -64,180 | $88,569 | REALTY INCOME CORP |
1,518,671 |
+153,510 |
$87,202 | O | 1,518,671 | +153,510 | $87,202 | ARISTA NETWORKS INC |
369,401 |
-42,908 |
$86,998 | ANET | 369,401 | -42,908 | $86,998 | SMITH A O CORP |
1,042,686 |
-13,429 |
$85,959 | AOS | 1,042,686 | -13,429 | $85,959 | INTERNATIONAL BUSINESS MACHS |
524,107 |
-3,070 |
$85,718 | IBM | 524,107 | -3,070 | $85,718 | BOSTON SCIENTIFIC CORP |
1,461,637 |
+97,073 |
$84,497 | BSX | 1,461,637 | +97,073 | $84,497 | COMCAST CORP NEW |
1,912,123 |
+7,036 |
$83,847 | CMCSA | 1,912,123 | +7,036 | $83,847 | WORKDAY INC |
300,017 |
+26,348 |
$82,823 | WDAY | 300,017 | +26,348 | $82,823 | NETFLIX INC |
164,854 |
+18,142 |
$80,264 | NFLX | 164,854 | +18,142 | $80,264 | CATERPILLAR INC |
269,814 |
-3,175 |
$79,776 | CAT | 269,814 | -3,175 | $79,776 | 3M CO |
726,037 |
+26,957 |
$79,370 | MMM | 726,037 | +26,957 | $79,370 | CONOCOPHILLIPS |
677,332 |
+78,499 |
$78,618 | COP | 677,332 | +78,499 | $78,618 | BANK AMERICA CORP |
|
|
$77,453 | BAC | 2,300,356 | +44,335 | $77,453 | BAC.PRL | 0 | UNCH | $0 | SNOWFLAKE INC |
387,808 |
+92,292 |
$77,174 | SNOW | 387,808 | +92,292 | $77,174 | CINTAS CORP |
124,591 |
+7,911 |
$75,086 | CTAS | 124,591 | +7,911 | $75,086 | COLGATE PALMOLIVE CO |
941,752 |
+1,243 |
$75,067 | CL | 941,752 | +1,243 | $75,067 | LAM RESEARCH CORP |
94,260 |
+2,411 |
$73,830 | LRCX | 94,260 | +2,411 | $73,830 | GILEAD SCIENCES INC |
906,670 |
+14,557 |
$73,449 | GILD | 906,670 | +14,557 | $73,449 | JOHNSON CTLS INTL PLC |
1,256,599 |
-621,286 |
$72,430 | JCI | 1,256,599 | -621,286 | $72,430 | KLA CORP |
124,270 |
+15,913 |
$72,238 | KLAC | 124,270 | +15,913 | $72,238 | LOWES COS INC |
322,645 |
+25,894 |
$71,805 | LOW | 322,645 | +25,894 | $71,805 | UNION PAC CORP |
284,382 |
-3,688 |
$69,850 | UNP | 284,382 | -3,688 | $69,850 | COPART INC |
1,419,494 |
-21,072 |
$69,555 | CPRT | 1,419,494 | -21,072 | $69,555 | WELLTOWER INC |
771,203 |
+62,289 |
$69,539 | WELL | 771,203 | +62,289 | $69,539 | ACCENTURE PLC IRELAND |
194,629 |
+5,926 |
$68,297 | ACN | 194,629 | +5,926 | $68,297 | PUBLIC STORAGE |
222,612 |
+4,593 |
$67,897 | PSA | 222,612 | +4,593 | $67,897 | AIR PRODS & CHEMS INC |
247,768 |
+25,753 |
$67,839 | APD | 247,768 | +25,753 | $67,839 | CME GROUP INC |
319,221 |
+25,380 |
$67,228 | CME | 319,221 | +25,380 | $67,228 | SIMON PPTY GROUP INC NEW |
464,581 |
+11,544 |
$66,268 | SPG | 464,581 | +11,544 | $66,268 | UNITED PARCEL SERVICE INC |
397,216 |
+11,394 |
$62,454 | UPS | 397,216 | +11,394 | $62,454 | PROGRESSIVE CORP |
386,958 |
+61,322 |
$61,635 | PGR | 386,958 | +61,322 | $61,635 | WELLS FARGO CO NEW |
1,249,285 |
-88,562 |
$61,490 | WFC | 1,249,285 | -88,562 | $61,490 | PAYCHEX INC |
515,908 |
+31,034 |
$61,450 | PAYX | 515,908 | +31,034 | $61,450 | VERTEX PHARMACEUTICALS INC |
150,715 |
-18,822 |
$61,324 | VRTX | 150,715 | -18,822 | $61,324 | IDEXX LABS INC |
110,427 |
-651 |
$61,293 | IDXX | 110,427 | -651 | $61,293 | BLACKROCK INC |
75,500 |
+1,396 |
$61,291 | BLK | 75,500 | +1,396 | $61,291 | US BANCORP DEL |
1,397,859 |
+164,963 |
$60,499 | USB | 1,397,859 | +164,963 | $60,499 | TEXAS INSTRS INC |
353,871 |
+12,591 |
$60,321 | TXN | 353,871 | +12,591 | $60,321 | PENTAIR PLC |
795,453 |
-94,893 |
$57,837 | PNR | 795,453 | -94,893 | $57,837 | DANAHER CORPORATION |
249,311 |
+5,429 |
$57,676 | DHR | 249,311 | +5,429 | $57,676 | DIGITAL RLTY TR INC |
422,897 |
+9,801 |
$56,913 | DLR | 422,897 | +9,801 | $56,913 | INTUIT |
89,815 |
+10,769 |
$56,137 | INTU | 89,815 | +10,769 | $56,137 | ILLINOIS TOOL WKS INC |
213,106 |
+12,065 |
$55,821 | ITW | 213,106 | +12,065 | $55,821 | VERIZON COMMUNICATIONS INC |
1,477,408 |
-37,336 |
$55,698 | VZ | 1,477,408 | -37,336 | $55,698 | TARGET CORP |
387,921 |
+37,869 |
$55,248 | TGT | 387,921 | +37,869 | $55,248 | PALO ALTO NETWORKS INC |
186,631 |
+12,107 |
$55,034 | PANW | 186,631 | +12,107 | $55,034 | FIDELITY NATL INFORMATION SV |
914,433 |
-3,030 |
$54,930 | FIS | 914,433 | -3,030 | $54,930 | DISNEY WALT CO |
606,466 |
+12,786 |
$54,758 | DIS | 606,466 | +12,786 | $54,758 | AUTOMATIC DATA PROCESSING IN |
228,836 |
+1,271 |
$53,312 | ADP | 228,836 | +1,271 | $53,312 | EOG RES INC |
439,907 |
+510 |
$53,207 | EOG | 439,907 | +510 | $53,207 | SCHWAB CHARLES CORP |
771,396 |
+128,584 |
$53,072 | SCHW | 771,396 | +128,584 | $53,072 | SHERWIN WILLIAMS CO |
169,871 |
+11,080 |
$52,983 | SHW | 169,871 | +11,080 | $52,983 | NIKE INC |
484,482 |
-22,735 |
$52,600 | NKE | 484,482 | -22,735 | $52,600 | MARSH & MCLENNAN COS INC |
276,328 |
-12,507 |
$52,356 | MMC | 276,328 | -12,507 | $52,356 | PFIZER INC |
1,814,592 |
+29,003 |
$52,242 | PFE | 1,814,592 | +29,003 | $52,242 | CHUBB LIMITED |
230,308 |
-8,713 |
$52,050 | CB | 230,308 | -8,713 | $52,050 | SHIFT4 PMTS INC |
696,200 |
+98,600 |
$51,756 | FOUR | 696,200 | +98,600 | $51,756 | REGENERON PHARMACEUTICALS |
58,923 |
+1,439 |
$51,751 | REGN | 58,923 | +1,439 | $51,751 | ESSEX PPTY TR INC |
207,089 |
+11,659 |
$51,346 | ESS | 207,089 | +11,659 | $51,346 | ISHARES TR (LQD) |
460,435 |
+435,570 |
$50,952 | LQD | 460,435 | +435,570 | $50,952 | CDW CORP |
222,451 |
+23,472 |
$50,568 | CDW | 222,451 | +23,472 | $50,568 | BOEING CO |
192,347 |
-455 |
$50,137 | BA | 192,347 | -455 | $50,137 | BRISTOL MYERS SQUIBB CO |
971,591 |
+59,486 |
$49,852 | BMY | 971,591 | +59,486 | $49,852 | ECOLAB INC |
249,368 |
+19,489 |
$49,462 | ECL | 249,368 | +19,489 | $49,462 | EVERSOURCE ENERGY |
798,271 |
-8,965 |
$49,269 | ES | 798,271 | -8,965 | $49,269 | VICI PPTYS INC |
1,540,140 |
+56,595 |
$49,100 | VICI | 1,540,140 | +56,595 | $49,100 | PAYPAL HLDGS INC |
795,081 |
-2,509 |
$48,826 | PYPL | 795,081 | -2,509 | $48,826 | BOOKING HOLDINGS INC |
13,716 |
+916 |
$48,654 | BKNG | 13,716 | +916 | $48,654 | GOLDMAN SACHS GROUP INC |
125,103 |
-3,354 |
$48,261 | GS | 125,103 | -3,354 | $48,261 | BLACKSTONE INC |
367,841 |
+28,856 |
$48,158 | BX | 367,841 | +28,856 | $48,158 | EATON CORP PLC |
195,699 |
-8,413 |
$47,128 | ETN | 195,699 | -8,413 | $47,128 | EXTRA SPACE STORAGE INC |
291,906 |
+6,290 |
$46,801 | EXR | 291,906 | +6,290 | $46,801 | NUCOR CORP |
262,385 |
+15,058 |
$45,665 | NUE | 262,385 | +15,058 | $45,665 | ROPER TECHNOLOGIES INC |
83,277 |
+3,405 |
$45,400 | ROP | 83,277 | +3,405 | $45,400 | ANALOG DEVICES INC |
228,424 |
-16,698 |
$45,356 | ADI | 228,424 | -16,698 | $45,356 | GRAINGER W W INC |
53,957 |
+2,809 |
$44,714 | GWW | 53,957 | +2,809 | $44,714 | AMERICAN EXPRESS CO |
238,151 |
-2,801 |
$44,615 | AXP | 238,151 | -2,801 | $44,615 | LOCKHEED MARTIN CORP |
98,419 |
-1,825 |
$44,607 | LMT | 98,419 | -1,825 | $44,607 | GENERAL DYNAMICS CORP |
169,704 |
-10,885 |
$44,067 | GD | 169,704 | -10,885 | $44,067 | MICROCHIP TECHNOLOGY INC. |
|
|
$43,724 | MCHP | 484,853 | +2,564 | $43,724 | NOTE 0 | 0 | UNCH | $0 | KIMBERLY CLARK CORP |
356,837 |
+20,872 |
$43,359 | KMB | 356,837 | +20,872 | $43,359 | ON SEMICONDUCTOR CORP |
505,674 |
+341,109 |
$42,239 | ON | 505,674 | +341,109 | $42,239 | EMERSON ELEC CO |
429,018 |
-1,533 |
$41,756 | EMR | 429,018 | -1,533 | $41,756 | MONDELEZ INTL INC |
574,223 |
+43,605 |
$41,591 | MDLZ | 574,223 | +43,605 | $41,591 | SYSCO CORP |
565,664 |
+42,352 |
$41,367 | SYY | 565,664 | +42,352 | $41,367 | AFLAC INC |
498,205 |
-30,108 |
$41,102 | AFL | 498,205 | -30,108 | $41,102 | PPG INDS INC |
268,183 |
+28,235 |
$40,107 | PPG | 268,183 | +28,235 | $40,107 | NORDSON CORP |
149,647 |
+12,624 |
$39,531 | NDSN | 149,647 | +12,624 | $39,531 | CARDINAL HEALTH INC |
391,893 |
-12,169 |
$39,503 | CAH | 391,893 | -12,169 | $39,503 | FREEPORT MCMORAN INC |
925,823 |
+4,111 |
$39,412 | FCX | 925,823 | +4,111 | $39,412 | AKAMAI TECHNOLOGIES INC |
322,940 |
-3,624 |
$38,220 | AKAM | 322,940 | -3,624 | $38,220 | WALGREENS BOOTS ALLIANCE INC |
1,462,145 |
+335,994 |
$38,177 | WBA | 1,462,145 | +335,994 | $38,177 | FEDERAL RLTY INVT TR NEW |
369,521 |
+34,352 |
$38,079 | FRT | 369,521 | +34,352 | $38,079 | CONSOLIDATED EDISON INC |
416,053 |
+17,432 |
$37,848 | ED | 416,053 | +17,432 | $37,848 | UBER TECHNOLOGIES INC |
613,991 |
-30,416 |
$37,803 | UBER | 613,991 | -30,416 | $37,803 | AT&T INC |
2,238,671 |
-181,970 |
$37,565 | T | 2,238,671 | -181,970 | $37,565 | CLOROX CO DEL |
263,190 |
+24,930 |
$37,528 | CLX | 263,190 | +24,930 | $37,528 | AVALONBAY CMNTYS INC |
199,189 |
+4,145 |
$37,292 | AVB | 199,189 | +4,145 | $37,292 | PRICE T ROWE GROUP INC |
344,889 |
+47,043 |
$37,141 | TROW | 344,889 | +47,043 | $37,141 | RTX CORPORATION |
439,233 |
+13,616 |
$36,957 | RTX | 439,233 | +13,616 | $36,957 | ARCHER DANIELS MIDLAND CO |
510,174 |
+49,124 |
$36,845 | ADM | 510,174 | +49,124 | $36,845 | GENERAL ELECTRIC CO |
288,224 |
+8,788 |
$36,786 | GE | 288,224 | +8,788 | $36,786 | BIOMARIN PHARMACEUTICAL INC |
377,771 |
-4,323 |
$36,425 | BMRN | 377,771 | -4,323 | $36,425 | PTC INC |
206,367 |
-3,180 |
$36,106 | PTC | 206,367 | -3,180 | $36,106 | EXPEDITORS INTL WASH INC |
283,739 |
+13,947 |
$36,092 | EXPD | 283,739 | +13,947 | $36,092 | TJX COS INC NEW |
383,841 |
+5,318 |
$36,008 | TJX | 383,841 | +5,318 | $36,008 | FRANKLIN RESOURCES INC |
1,200,841 |
+234,629 |
$35,773 | BEN | 1,200,841 | +234,629 | $35,773 | INVESCO EXCH TRADED FD TR II (QQQM) |
210,400 |
+146,000 |
$35,461 | QQQM | 210,400 | +146,000 | $35,461 | CHURCH & DWIGHT CO INC |
374,721 |
+10,982 |
$35,434 | CHD | 374,721 | +10,982 | $35,434 | STANLEY BLACK & DECKER INC |
356,489 |
+44,674 |
$34,972 | SWK | 356,489 | +44,674 | $34,972 | DOVER CORP |
226,382 |
+19,156 |
$34,820 | DOV | 226,382 | +19,156 | $34,820 | TRACTOR SUPPLY CO |
161,790 |
-7,656 |
$34,790 | TSCO | 161,790 | -7,656 | $34,790 | SMUCKER J M CO |
275,168 |
+52,067 |
$34,776 | SJM | 275,168 | +52,067 | $34,776 | ZOETIS INC |
173,610 |
+3,251 |
$34,265 | ZTS | 173,610 | +3,251 | $34,265 | ELEVANCE HEALTH INC |
72,177 |
+463 |
$34,036 | ELV | 72,177 | +463 | $34,036 | CITIGROUP INC |
658,813 |
-45,748 |
$33,889 | C | 658,813 | -45,748 | $33,889 | ROSS STORES INC |
241,695 |
-132,134 |
$33,448 | ROST | 241,695 | -132,134 | $33,448 | TETRA TECH INC NEW |
200,023 |
+13,964 |
$33,390 | TTEK | 200,023 | +13,964 | $33,390 | T MOBILE US INC |
207,478 |
+12,407 |
$33,265 | TMUS | 207,478 | +12,407 | $33,265 | GENUINE PARTS CO |
238,202 |
+30,262 |
$32,991 | GPC | 238,202 | +30,262 | $32,991 | ATMOS ENERGY CORP |
283,757 |
+19,117 |
$32,887 | ATO | 283,757 | +19,117 | $32,887 | LULULEMON ATHLETICA INC |
64,203 |
+2,378 |
$32,826 | LULU | 64,203 | +2,378 | $32,826 | STARBUCKS CORP |
340,981 |
+14,703 |
$32,738 | SBUX | 340,981 | +14,703 | $32,738 | CHIPOTLE MEXICAN GRILL INC |
14,264 |
+285 |
$32,621 | CMG | 14,264 | +285 | $32,621 | MCCORMICK & CO INC |
|
|
$31,960 | MKC | 467,121 | +107,803 | $31,960 | COM VTG | 0 | UNCH | $0 | UNITED RENTALS INC |
55,646 |
-5,161 |
$31,909 | URI | 55,646 | -5,161 | $31,909 | MORGAN STANLEY |
341,732 |
-717 |
$31,867 | MS | 341,732 | -717 | $31,867 | DEERE & CO |
79,525 |
+1,036 |
$31,800 | DE | 79,525 | +1,036 | $31,800 | QUANTA SVCS INC |
146,965 |
+28,299 |
$31,715 | PWR | 146,965 | +28,299 | $31,715 | AMCOR PLC |
3,273,036 |
+307,445 |
$31,552 | AMCR | 3,273,036 | +307,445 | $31,552 | ISHARES TR (FALN) |
1,190,900 |
-161,700 |
$31,440 | FALN | 1,190,900 | -161,700 | $31,440 | C H ROBINSON WORLDWIDE INC |
363,103 |
+36,558 |
$31,368 | CHRW | 363,103 | +36,558 | $31,368 | DUPONT DE NEMOURS INC |
405,996 |
-35,656 |
$31,233 | DD | 405,996 | -35,656 | $31,233 | TE CONNECTIVITY LTD |
221,536 |
-1,850 |
$31,126 | TEL | 221,536 | -1,850 | $31,126 | AMERICAN TOWER CORP NEW |
143,319 |
+15,152 |
$30,940 | AMT | 143,319 | +15,152 | $30,940 | MARRIOTT INTL INC NEW |
136,469 |
+2,699 |
$30,775 | MAR | 136,469 | +2,699 | $30,775 | ARES CAPITAL CORP |
1,536,133 |
+157,251 |
$30,769 | ARCC | 1,536,133 | +157,251 | $30,769 | ISHARES TR (SHYG) |
728,200 |
-484,500 |
$30,745 | SHYG | 728,200 | -484,500 | $30,745 | WEST PHARMACEUTICAL SVSC INC |
87,038 |
-1,129 |
$30,648 | WST | 87,038 | -1,129 | $30,648 | THE CIGNA GROUP |
101,679 |
+1,291 |
$30,448 | CI | 101,679 | +1,291 | $30,448 | CADENCE DESIGN SYSTEM INC |
111,740 |
+3,899 |
$30,435 | CDNS | 111,740 | +3,899 | $30,435 | ALBEMARLE CORP |
210,399 |
+57,247 |
$30,398 | ALB | 210,399 | +57,247 | $30,398 | CINCINNATI FINL CORP |
291,708 |
-3,301 |
$30,180 | CINF | 291,708 | -3,301 | $30,180 | BROWN & BROWN INC |
420,599 |
-10,442 |
$29,909 | BRO | 420,599 | -10,442 | $29,909 | BROWN FORMAN CORP |
|
|
$29,827 | BF.B | 522,363 | +65,868 | $29,827 | BF.A | 0 | UNCH | $0 | MCKESSON CORP |
64,270 |
-4,713 |
$29,756 | MCK | 64,270 | -4,713 | $29,756 | EQUITY RESIDENTIAL |
486,014 |
+13,072 |
$29,725 | EQR | 486,014 | +13,072 | $29,725 | EXELON CORP |
823,183 |
+14,175 |
$29,552 | EXC | 823,183 | +14,175 | $29,552 | HORMEL FOODS CORP |
903,603 |
+125,678 |
$29,015 | HRL | 903,603 | +125,678 | $29,015 | JUNIPER NETWORKS INC |
982,733 |
-821,709 |
$28,971 | JNPR | 982,733 | -821,709 | $28,971 | IRON MTN INC DEL |
412,871 |
+7,210 |
$28,893 | IRM | 412,871 | +7,210 | $28,893 | VENTAS INC |
567,533 |
+13,629 |
$28,286 | VTR | 567,533 | +13,629 | $28,286 | ALEXANDRIA REAL ESTATE EQ IN |
222,321 |
+5,740 |
$28,184 | ARE | 222,321 | +5,740 | $28,184 | OREILLY AUTOMOTIVE INC |
29,393 |
+3,946 |
$27,926 | ORLY | 29,393 | +3,946 | $27,926 | INVITATION HOMES INC |
815,457 |
+9,939 |
$27,815 | INVH | 815,457 | +9,939 | $27,815 | TRAVELERS COMPANIES INC |
142,826 |
-3,663 |
$27,207 | TRV | 142,826 | -3,663 | $27,207 | STRYKER CORPORATION |
89,705 |
+2,699 |
$26,863 | SYK | 89,705 | +2,699 | $26,863 | DOLLAR TREE INC |
188,870 |
+2,648 |
$26,829 | DLTR | 188,870 | +2,648 | $26,829 | MOODYS CORP |
68,669 |
-417 |
$26,819 | MCO | 68,669 | -417 | $26,819 | ATLASSIAN CORPORATION |
112,355 |
-24,491 |
$26,725 | TEAM | 112,355 | -24,491 | $26,725 | ALTRIA GROUP INC |
645,888 |
+31,612 |
$26,055 | MO | 645,888 | +31,612 | $26,055 | SCHLUMBERGER LTD |
493,109 |
+10,855 |
$25,661 | SLB | 493,109 | +10,855 | $25,661 | DUKE ENERGY CORP NEW |
261,931 |
+2,662 |
$25,418 | DUK | 261,931 | +2,662 | $25,418 | SUPER MICRO COMPUTER INC |
87,090 |
+75,600 |
$24,756 | SMCI | 87,090 | +75,600 | $24,756 | COTERRA ENERGY INC |
968,453 |
-15,797 |
$24,715 | CTRA | 968,453 | -15,797 | $24,715 | SUN CMNTYS INC |
181,524 |
+1,389 |
$24,261 | SUI | 181,524 | +1,389 | $24,261 | MERCADOLIBRE INC |
15,417 |
-529 |
$24,228 | MELI | 15,417 | -529 | $24,228 | SYNOPSYS INC |
47,003 |
+4,919 |
$24,202 | SNPS | 47,003 | +4,919 | $24,202 | SOUTHERN CO |
344,773 |
+10,767 |
$24,175 | SO | 344,773 | +10,767 | $24,175 | FORD MTR CO DEL |
|
|
$24,106 | F | 1,154,776 | +54,734 | $14,077 | NOTE 3 1 | 10,000,000 | +5,000,000 | $10,029 | TAIWAN SEMICONDUCTOR MFG LTD |
224,243 |
-58,509 |
$23,321 | TSM | 224,243 | -58,509 | $23,321 | LAUDER ESTEE COS INC |
159,342 |
-10,329 |
$23,304 | EL | 159,342 | -10,329 | $23,304 | D R HORTON INC |
152,390 |
-65,922 |
$23,160 | DHI | 152,390 | -65,922 | $23,160 | DEXCOM INC |
181,208 |
-31,303 |
$22,486 | DXCM | 181,208 | -31,303 | $22,486 | AMERICAN INTL GROUP INC |
331,830 |
-11,213 |
$22,481 | AIG | 331,830 | -11,213 | $22,481 | FEDEX CORP |
87,302 |
-29,762 |
$22,085 | FDX | 87,302 | -29,762 | $22,085 | THE TRADE DESK INC |
303,951 |
+36,183 |
$21,872 | TTD | 303,951 | +36,183 | $21,872 | MID AMER APT CMNTYS INC |
161,073 |
+2,616 |
$21,658 | MAA | 161,073 | +2,616 | $21,658 | FISERV INC |
160,641 |
+160,641 |
$21,340 | FI | 160,641 | +160,641 | $21,340 | WASTE MGMT INC DEL |
118,087 |
+11,226 |
$21,149 | WM | 118,087 | +11,226 | $21,149 | NORTHROP GRUMMAN CORP |
44,364 |
+703 |
$20,769 | NOC | 44,364 | +703 | $20,769 | INTERCONTINENTAL EXCHANGE IN (ICE) |
161,190 |
+5,748 |
$20,702 | ICE | 161,190 | +5,748 | $20,702 | GARTNER INC |
45,542 |
-2,130 |
$20,544 | IT | 45,542 | -2,130 | $20,544 | MARATHON PETE CORP |
137,553 |
+21,847 |
$20,407 | MPC | 137,553 | +21,847 | $20,407 | CSX CORP |
587,886 |
+9,846 |
$20,382 | CSX | 587,886 | +9,846 | $20,382 | AON PLC |
68,375 |
+1,243 |
$19,898 | AON | 68,375 | +1,243 | $19,898 | APTIV PLC |
221,380 |
+2,232 |
$19,862 | APTV | 221,380 | +2,232 | $19,862 | WP CAREY INC |
304,302 |
+11,484 |
$19,722 | WPC | 304,302 | +11,484 | $19,722 | BENTLEY SYS INC |
375,146 |
-7,591 |
$19,575 | BSY | 375,146 | -7,591 | $19,575 | HOST HOTELS & RESORTS INC |
997,941 |
+33,076 |
$19,430 | HST | 997,941 | +33,076 | $19,430 | SPDR SER TR (CWB) |
268,907 |
-63,900 |
$19,402 | CWB | 268,907 | -63,900 | $19,402 | INVESCO QQQ TR |
47,234 |
-13,709 |
$19,343 | QQQ | 47,234 | -13,709 | $19,343 | AUTOZONE INC |
7,474 |
+145 |
$19,325 | AZO | 7,474 | +145 | $19,325 | ISHARES TR (ICVT) |
244,696 |
-58,600 |
$19,231 | ICVT | 244,696 | -58,600 | $19,231 | CONSTELLATION BRANDS INC |
78,752 |
-3,637 |
$19,038 | STZ | 78,752 | -3,637 | $19,038 | KIMCO RLTY CORP |
877,356 |
+30,727 |
$18,696 | KIM | 877,356 | +30,727 | $18,696 | HUMANA INC |
40,806 |
-146 |
$18,681 | HUM | 40,806 | -146 | $18,681 | BIOGEN INC |
71,695 |
+1,495 |
$18,553 | BIIB | 71,695 | +1,495 | $18,553 | EDWARDS LIFESCIENCES CORP |
242,438 |
-177,692 |
$18,486 | EW | 242,438 | -177,692 | $18,486 | OLD DOMINION FREIGHT LINE IN |
45,383 |
+1,532 |
$18,395 | ODFL | 45,383 | +1,532 | $18,395 | NXP SEMICONDUCTORS N V |
80,038 |
+3,529 |
$18,383 | NXPI | 80,038 | +3,529 | $18,383 | GAMING & LEISURE PPTYS INC |
371,216 |
+10,150 |
$18,320 | GLPI | 371,216 | +10,150 | $18,320 | FAIR ISAAC CORP |
15,559 |
+293 |
$18,111 | FICO | 15,559 | +293 | $18,111 | LYONDELLBASELL INDUSTRIES N |
190,082 |
+10,340 |
$18,073 | LYB | 190,082 | +10,340 | $18,073 | ICICI BANK LIMITED |
754,758 |
-7,319 |
$17,993 | IBN | 754,758 | -7,319 | $17,993 | AUTODESK INC |
73,893 |
+8,456 |
$17,991 | ADSK | 73,893 | +8,456 | $17,991 | AIRBNB INC |
131,874 |
-12,998,483 |
$17,953 | ABNB | 131,874 | +1,517 | $17,953 | EQUITY LIFESTYLE PPTYS INC |
253,507 |
+4,789 |
$17,882 | ELS | 253,507 | +4,789 | $17,882 | VEEVA SYS INC |
92,364 |
+3,410 |
$17,782 | VEEV | 92,364 | +3,410 | $17,782 | CORTEVA INC |
365,288 |
+31,404 |
$17,505 | CTVA | 365,288 | +31,404 | $17,505 | PHILLIPS 66 |
128,923 |
+1,763 |
$17,165 | PSX | 128,923 | +1,763 | $17,165 | HCA HEALTHCARE INC |
62,533 |
+9,411 |
$16,926 | HCA | 62,533 | +9,411 | $16,926 | VALERO ENERGY CORP |
130,007 |
+6,110 |
$16,901 | VLO | 130,007 | +6,110 | $16,901 | AMERIPRISE FINL INC |
44,457 |
+1,127 |
$16,886 | AMP | 44,457 | +1,127 | $16,886 | PNC FINL SVCS GROUP INC |
108,540 |
+1,903 |
$16,807 | PNC | 108,540 | +1,903 | $16,807 | MONSTER BEVERAGE CORP NEW |
290,411 |
+37,594 |
$16,731 | MNST | 290,411 | +37,594 | $16,731 | KROGER CO |
360,766 |
+10,524 |
$16,491 | KR | 360,766 | +10,524 | $16,491 | TRANE TECHNOLOGIES PLC |
67,237 |
-738 |
$16,399 | TT | 67,237 | -738 | $16,399 | KKR & CO INC |
195,442 |
+45,577 |
$16,192 | KKR | 195,442 | +45,577 | $16,192 | UDR INC |
421,051 |
+5,145 |
$16,122 | UDR | 421,051 | +5,145 | $16,122 | DOW INC |
292,707 |
-2,158 |
$16,052 | DOW | 292,707 | -2,158 | $16,052 | FLEETCOR TECHNOLOGIES INC |
56,355 |
-2,168 |
$15,926 | FLT | 56,355 | -2,168 | $15,926 | AMERICAN WTR WKS CO INC NEW |
119,412 |
+70,577 |
$15,761 | AWK | 119,412 | +70,577 | $15,761 | AMERICAN HOMES 4 RENT |
437,870 |
+8,030 |
$15,746 | AMH | 437,870 | +8,030 | $15,746 | MARKETAXESS HLDGS INC |
53,647 |
-974 |
$15,711 | MKTX | 53,647 | -974 | $15,711 | CENCORA INC |
87,074 |
-8,832 |
$15,672 | ABC | 87,074 | -8,832 | $15,672 | PARKER HANNIFIN CORP |
33,924 |
+1,357 |
$15,629 | PH | 33,924 | +1,357 | $15,629 | HEALTHPEAK PROPERTIES INC |
783,744 |
+18,862 |
$15,518 | PEAK | 783,744 | +18,862 | $15,518 | AMPHENOL CORP NEW |
155,498 |
+6,580 |
$15,415 | APH | 155,498 | +6,580 | $15,415 | BLOCK INC |
198,498 |
+8,527 |
$15,354 | SQ | 198,498 | +8,527 | $15,354 | REGENCY CTRS CORP |
228,627 |
+3,319 |
$15,318 | REG | 228,627 | +3,319 | $15,318 | PACCAR INC |
156,162 |
+3,898 |
$15,249 | PCAR | 156,162 | +3,898 | $15,249 | COGNIZANT TECHNOLOGY SOLUTIO |
199,413 |
+2,944 |
$15,062 | CTSH | 199,413 | +2,944 | $15,062 | CAMDEN PPTY TR |
151,222 |
+4,638 |
$15,015 | CPT | 151,222 | +4,638 | $15,015 | FASTENAL CO |
228,820 |
+4,553 |
$14,821 | FAST | 228,820 | +4,553 | $14,821 | FORTINET INC |
250,398 |
+9,203 |
$14,656 | FTNT | 250,398 | +9,203 | $14,656 | HEICO CORP NEW |
|
|
$14,501 | HEI | 66,751 | +1,741 | $11,940 | HEI.A | 17,980 | -150 | $2,561 | SEMPRA |
192,298 |
+717 |
$14,370 | SRE | 192,298 | +717 | $14,370 | TRANSDIGM GROUP INC |
14,189 |
+320 |
$14,354 | TDG | 14,189 | +320 | $14,354 | PIONEER NAT RES CO |
63,649 |
+2,398 |
$14,313 | PXD | 63,649 | +2,398 | $14,313 | AMERICAN ELEC PWR CO INC |
175,806 |
-2,040 |
$14,279 | AEP | 175,806 | -2,040 | $14,279 | GENERAL MTRS CO |
396,350 |
+8,129 |
$14,237 | GM | 396,350 | +8,129 | $14,237 | NORFOLK SOUTHN CORP |
60,221 |
+1,584 |
$14,235 | NSC | 60,221 | +1,584 | $14,235 | TRUIST FINL CORP |
384,862 |
+1,827 |
$14,209 | TFC | 384,862 | +1,827 | $14,209 | LAMB WESTON HLDGS INC |
130,886 |
-609 |
$14,147 | LW | 130,886 | -609 | $14,147 | BOSTON PROPERTIES INC |
201,042 |
+3,000 |
$14,107 | BXP | 201,042 | +3,000 | $14,107 | CAPITAL ONE FINL CORP |
107,233 |
+2,128 |
$14,060 | COF | 107,233 | +2,128 | $14,060 | NORTHERN TR CORP |
166,423 |
-3,570 |
$14,043 | NTRS | 166,423 | -3,570 | $14,043 | MOTOROLA SOLUTIONS INC |
44,303 |
+1,146 |
$13,871 | MSI | 44,303 | +1,146 | $13,871 | REXFORD INDL RLTY INC |
247,209 |
+10,167 |
$13,868 | REXR | 247,209 | +10,167 | $13,868 | ROCKWELL AUTOMATION INC |
44,639 |
-1,007 |
$13,860 | ROK | 44,639 | -1,007 | $13,860 | LENNAR CORP |
|
|
$13,746 | LEN | 92,230 | +1,454 | $13,746 | LEN.B | 0 | UNCH | $0 | GENERAL MLS INC |
210,437 |
+4,298 |
$13,708 | GIS | 210,437 | +4,298 | $13,708 | INFOSYS LTD |
734,493 |
-138,243 |
$13,500 | INFY | 734,493 | -138,243 | $13,500 | VANGUARD SCOTTSDALE FDS (VGLT) |
218,900 |
+218,900 |
$13,469 | VGLT | 218,900 | +218,900 | $13,469 | OKTA INC |
148,644 |
+9,260 |
$13,457 | OKTA | 148,644 | +9,260 | $13,457 | HERSHEY CO |
71,373 |
+4,890 |
$13,307 | HSY | 71,373 | +4,890 | $13,307 | WILLIAMS COS INC |
380,895 |
+2,271 |
$13,267 | WMB | 380,895 | +2,271 | $13,267 | ALNYLAM PHARMACEUTICALS INC |
69,011 |
+994 |
$13,209 | ALNY | 69,011 | +994 | $13,209 | CROWN CASTLE INC |
113,529 |
+2,470 |
$13,077 | CCI | 113,529 | +2,470 | $13,077 | OTIS WORLDWIDE CORP |
145,812 |
+2,361 |
$13,046 | OTIS | 145,812 | +2,361 | $13,046 | YUM BRANDS INC |
99,215 |
+660 |
$12,963 | YUM | 99,215 | +660 | $12,963 | PDD HOLDINGS INC |
88,347 |
+3,904 |
$12,926 | PDD | 88,347 | +3,904 | $12,926 | BUILDERS FIRSTSOURCE INC |
76,726 |
-14,088 |
$12,809 | BLDR | 76,726 | -14,088 | $12,809 | JACOBS SOLUTIONS INC |
98,473 |
-1,842 |
$12,782 | J | 98,473 | -1,842 | $12,782 | GALLAGHER ARTHUR J & CO |
56,835 |
-13,128 |
$12,781 | AJG | 56,835 | -13,128 | $12,781 | NATERA INC |
202,632 |
-8,332 |
$12,693 | NTRA | 202,632 | -8,332 | $12,693 | CARRIER GLOBAL CORPORATION |
220,550 |
+8,724 |
$12,671 | CARR | 220,550 | +8,724 | $12,671 | NEWMONT CORP |
305,659 |
+91,689 |
$12,651 | NEM | 305,659 | +91,689 | $12,651 | HILTON WORLDWIDE HLDGS INC |
69,050 |
+1,461 |
$12,573 | HLT | 69,050 | +1,461 | $12,573 | DATADOG INC |
103,246 |
+3,430 |
$12,532 | DDOG | 103,246 | +3,430 | $12,532 | CONSTELLATION ENERGY CORP |
106,523 |
-232,759 |
$12,451 | CEG | 106,523 | -232,759 | $12,451 | METLIFE INC |
185,735 |
+816 |
$12,283 | MET | 185,735 | +816 | $12,283 | CHARTER COMMUNICATIONS INC N |
31,571 |
+1,060 |
$12,271 | CHTR | 31,571 | +1,060 | $12,271 | INSPIRE MED SYS INC |
60,187 |
+60,187 |
$12,244 | INSP | 60,187 | +60,187 | $12,244 | CUBESMART |
263,982 |
+4,970 |
$12,236 | CUBE | 263,982 | +4,970 | $12,236 | DISCOVER FINL SVCS |
107,879 |
+6,394 |
$12,126 | DFS | 107,879 | +6,394 | $12,126 | DOMINION ENERGY INC |
250,540 |
+29,320 |
$11,775 | D | 250,540 | +29,320 | $11,775 | CENTENE CORP DEL |
158,044 |
+633 |
$11,728 | CNC | 158,044 | +633 | $11,728 | WABTEC |
92,310 |
-1,176 |
$11,714 | WAB | 92,310 | -1,176 | $11,714 | MODERNA INC |
117,253 |
-2,769 |
$11,661 | MRNA | 117,253 | -2,769 | $11,661 | VERISK ANALYTICS INC |
48,228 |
+1,402 |
$11,520 | VRSK | 48,228 | +1,402 | $11,520 | KEYSIGHT TECHNOLOGIES INC |
72,161 |
-1,746 |
$11,480 | KEYS | 72,161 | -1,746 | $11,480 | ONEOK INC NEW |
161,908 |
+9,713 |
$11,369 | OKE | 161,908 | +9,713 | $11,369 | LIVE NATION ENTERTAINMENT IN |
|
|
$11,274 | NOTE 2 | 7,000,000 | UNCH | $7,381 | LYV | 41,591 | +2,410 | $3,893 | HUBSPOT INC |
19,255 |
+613 |
$11,178 | HUBS | 19,255 | +613 | $11,178 | DELL TECHNOLOGIES INC |
145,768 |
+11,675 |
$11,151 | DELL | 145,768 | +11,675 | $11,151 | XCEL ENERGY INC |
179,887 |
+9,312 |
$11,137 | XEL | 179,887 | +9,312 | $11,137 | IQVIA HLDGS INC |
48,057 |
+954 |
$11,119 | IQV | 48,057 | +954 | $11,119 | ARES MANAGEMENT CORPORATION |
93,376 |
+2,400 |
$11,104 | ARES | 93,376 | +2,400 | $11,104 | MONOLITHIC PWR SYS INC |
17,535 |
+501 |
$11,061 | MPWR | 17,535 | +501 | $11,061 | DEVON ENERGY CORP NEW |
244,041 |
-265,894 |
$11,055 | DVN | 244,041 | -265,894 | $11,055 | SPDR SER TR (SJNK) |
438,000 |
UNCH |
$11,011 | SJNK | 438,000 | UNCH | $11,011 | BANK NEW YORK MELLON CORP |
210,710 |
-1,241 |
$10,967 | BK | 210,710 | -1,241 | $10,967 | CHART INDS INC |
79,908 |
+13,323 |
$10,894 | GTLS | 79,908 | +13,323 | $10,894 | AGILENT TECHNOLOGIES INC |
77,524 |
+1,530 |
$10,778 | A | 77,524 | +1,530 | $10,778 | CBRE GROUP INC |
115,547 |
+35,918 |
$10,756 | CBRE | 115,547 | +35,918 | $10,756 | KEURIG DR PEPPER INC |
321,594 |
+44,475 |
$10,716 | KDP | 321,594 | +44,475 | $10,716 | ELECTRONIC ARTS INC |
78,231 |
+3,561 |
$10,703 | EA | 78,231 | +3,561 | $10,703 | COSTAR GROUP INC |
120,939 |
+4,621 |
$10,569 | CSGP | 120,939 | +4,621 | $10,569 | PRUDENTIAL FINL INC |
101,634 |
-753 |
$10,540 | PRU | 101,634 | -753 | $10,540 | OCCIDENTAL PETE CORP |
176,454 |
+3,448 |
$10,536 | OXY | 176,454 | +3,448 | $10,536 | CHENIERE ENERGY INC |
61,635 |
+1,120 |
$10,522 | LNG | 61,635 | +1,120 | $10,522 | KRAFT HEINZ CO |
282,819 |
+17,908 |
$10,459 | KHC | 282,819 | +17,908 | $10,459 | L3HARRIS TECHNOLOGIES INC |
49,368 |
+1,052 |
$10,398 | LHX | 49,368 | +1,052 | $10,398 | HESS CORP |
71,743 |
+1,297 |
$10,342 | HES | 71,743 | +1,297 | $10,342 | BAKER HUGHES COMPANY |
301,769 |
+5,540 |
$10,314 | BKR | 301,769 | +5,540 | $10,314 | REPUBLIC SVCS INC |
62,408 |
+6,776 |
$10,292 | RSG | 62,408 | +6,776 | $10,292 | HP INC |
341,812 |
+3,368 |
$10,285 | HPQ | 341,812 | +3,368 | $10,285 | EBAY INC. |
234,235 |
+3,280 |
$10,217 | EBAY | 234,235 | +3,280 | $10,217 | FERGUSON PLC NEW |
52,643 |
+1,263 |
$10,164 | FERG | 52,643 | +1,263 | $10,164 | ALLSTATE CORP |
72,585 |
+218 |
$10,160 | ALL | 72,585 | +218 | $10,160 | AMETEK INC |
60,972 |
+3,403 |
$10,054 | AME | 60,972 | +3,403 | $10,054 | WEYERHAEUSER CO MTN BE |
288,926 |
+8,198 |
$10,046 | WY | 288,926 | +8,198 | $10,046 | WATERS CORP |
30,293 |
-6,537 |
$9,973 | WAT | 30,293 | -6,537 | $9,973 | KINDER MORGAN INC DEL |
562,425 |
+14,311 |
$9,921 | KMI | 562,425 | +14,311 | $9,921 | MOLINA HEALTHCARE INC |
27,301 |
+11,820 |
$9,864 | MOH | 27,301 | +11,820 | $9,864 | APOLLO GLOBAL MGMT INC |
105,372 |
+5,472 |
$9,820 | APO | 105,372 | +5,472 | $9,820 | ULTA BEAUTY INC |
19,990 |
-6,366 |
$9,795 | ULTA | 19,990 | -6,366 | $9,795 | INSULET CORP |
45,066 |
+14,590 |
$9,778 | PODD | 45,066 | +14,590 | $9,778 | METTLER TOLEDO INTERNATIONAL |
7,981 |
+215 |
$9,681 | MTD | 7,981 | +215 | $9,681 | WASTE CONNECTIONS INC |
64,819 |
+1,640 |
$9,676 | WCN | 64,819 | +1,640 | $9,676 | QUEST DIAGNOSTICS INC |
70,063 |
+3,023 |
$9,660 | DGX | 70,063 | +3,023 | $9,660 | PG&E CORP |
533,045 |
+47,931 |
$9,611 | PCG | 533,045 | +47,931 | $9,611 | FORTIVE CORP |
130,487 |
+2,840 |
$9,608 | FTV | 130,487 | +2,840 | $9,608 | EASTGROUP PPTYS INC |
52,020 |
+1,900 |
$9,548 | EGP | 52,020 | +1,900 | $9,548 | XYLEM INC |
81,754 |
+1,184 |
$9,349 | XYL | 81,754 | +1,184 | $9,349 | EDISON INTL |
129,762 |
+238 |
$9,277 | EIX | 129,762 | +238 | $9,277 | VERISIGN INC |
44,760 |
+4,127 |
$9,219 | VRSN | 44,760 | +4,127 | $9,219 | PULTE GROUP INC |
89,065 |
-739 |
$9,193 | PHM | 89,065 | -739 | $9,193 | PUBLIC SVC ENTERPRISE GRP IN |
150,207 |
+4,622 |
$9,185 | PEG | 150,207 | +4,622 | $9,185 | GE HEALTHCARE TECHNOLOGIES I |
118,310 |
+5,044 |
$9,148 | GEHC | 118,310 | +5,044 | $9,148 | AMERICOLD REALTY TRUST INC |
299,980 |
+18,880 |
$9,080 | COLD | 299,980 | +18,880 | $9,080 | CUMMINS INC |
37,770 |
+235 |
$9,049 | CMI | 37,770 | +235 | $9,049 | ANSYS INC |
24,846 |
+949 |
$9,016 | ANSS | 24,846 | +949 | $9,016 | KELLANOVA |
158,989 |
+6,352 |
$8,889 | K | 158,989 | +6,352 | $8,889 | NVR INC |
1,269 |
+42 |
$8,884 | NVR | 1,269 | +42 | $8,884 | NNN REIT INC |
205,780 |
+4,300 |
$8,869 | NNN | 205,780 | +4,300 | $8,869 | SYNCHRONY FINANCIAL |
230,419 |
+15,936 |
$8,800 | SYF | 230,419 | +15,936 | $8,800 | ISHARES TR (IVV) |
18,405 |
UNCH |
$8,791 | IVV | 18,405 | UNCH | $8,791 | GLOBAL PMTS INC |
68,639 |
+1,807 |
$8,717 | GPN | 68,639 | +1,807 | $8,717 | HALLIBURTON CO |
240,142 |
+7,807 |
$8,681 | HAL | 240,142 | +7,807 | $8,681 | MONGODB INC |
21,227 |
+2,942 |
$8,679 | MDB | 21,227 | +2,942 | $8,679 | STAG INDL INC |
218,900 |
+5,510 |
$8,594 | STAG | 218,900 | +5,510 | $8,594 | CBOE GLOBAL MKTS INC |
48,121 |
-1,038 |
$8,592 | CBOE | 48,121 | -1,038 | $8,592 | OMEGA HEALTHCARE INVS INC |
277,060 |
-5,910 |
$8,495 | OHI | 277,060 | -5,910 | $8,495 | DOCUSIGN INC |
141,595 |
+603 |
$8,418 | DOCU | 141,595 | +603 | $8,418 | NEUROCRINE BIOSCIENCES INC |
63,605 |
+100 |
$8,381 | NBIX | 63,605 | +100 | $8,381 | ROYAL CARIBBEAN GROUP |
64,348 |
+5,586 |
$8,332 | RCL | 64,348 | +5,586 | $8,332 | NUTANIX INC |
|
|
$8,283 | NOTE 0 | 8,000,000 | +8,000,000 | $8,283 | BRIXMOR PPTY GROUP INC |
355,478 |
+1,000 |
$8,272 | BRX | 355,478 | +1,000 | $8,272 | INGERSOLL RAND INC |
106,831 |
+3,458 |
$8,262 | IR | 106,831 | +3,458 | $8,262 | COINBASE GLOBAL INC |
|
|
$8,205 | COIN | 44,157 | +2,600 | $7,680 | NOTE 0 | 575,000 | +575,000 | $525 | TERADYNE INC |
75,492 |
+8,628 |
$8,192 | TER | 75,492 | +8,628 | $8,192 | MARTIN MARIETTA MATLS INC |
16,305 |
+521 |
$8,135 | MLM | 16,305 | +521 | $8,135 | INCYTE CORP |
129,508 |
+4,001 |
$8,132 | INCY | 129,508 | +4,001 | $8,132 | VANGUARD INDEX FDS (VTV) |
54,300 |
-123,400 |
$8,118 | VTV | 54,300 | -123,400 | $8,118 | STEEL DYNAMICS INC |
68,232 |
+3,724 |
$8,058 | STLD | 68,232 | +3,724 | $8,058 | WARNER BROS DISCOVERY INC |
702,554 |
+29,833 |
$7,995 | WBD | 702,554 | +29,833 | $7,995 | TAKE TWO INTERACTIVE SOFTWAR |
49,570 |
+6,985 |
$7,978 | TTWO | 49,570 | +6,985 | $7,978 | PALANTIR TECHNOLOGIES INC |
462,193 |
+30,462 |
$7,936 | PLTR | 462,193 | +30,462 | $7,936 | DIAMONDBACK ENERGY INC |
51,164 |
+2,166 |
$7,935 | FANG | 51,164 | +2,166 | $7,935 | EQUIFAX INC |
31,945 |
+1,326 |
$7,900 | EFX | 31,945 | +1,326 | $7,900 | DOLLAR GEN CORP NEW |
58,010 |
+1,651 |
$7,886 | DG | 58,010 | +1,651 | $7,886 | DECKERS OUTDOOR CORP |
11,796 |
+1,226 |
$7,885 | DECK | 11,796 | +1,226 | $7,885 | MASCO CORP |
117,476 |
+9,903 |
$7,869 | MAS | 117,476 | +9,903 | $7,869 | FIRST INDL RLTY TR INC |
149,240 |
+3,290 |
$7,860 | FR | 149,240 | +3,290 | $7,860 | WEC ENERGY GROUP INC |
93,384 |
+574 |
$7,860 | WEC | 93,384 | +574 | $7,860 | TRADEWEB MKTS INC |
86,320 |
-5,630 |
$7,845 | TW | 86,320 | -5,630 | $7,845 | VULCAN MATLS CO |
34,557 |
+1,101 |
$7,845 | VMC | 34,557 | +1,101 | $7,845 | SEAGATE TECHNOLOGY HLDNGS PL |
91,315 |
-1,418 |
$7,796 | STX | 91,315 | -1,418 | $7,796 | ISHARES TR (HYG) |
100,701 |
+83,100 |
$7,793 | HYG | 100,701 | +83,100 | $7,793 | DOORDASH INC |
77,577 |
+14,761 |
$7,672 | DASH | 77,577 | +14,761 | $7,672 | ENPHASE ENERGY INC |
57,974 |
-297,842 |
$7,661 | ENPH | 57,974 | -297,842 | $7,661 | CAMPBELL SOUP CO |
176,486 |
+4,620 |
$7,629 | CPB | 176,486 | +4,620 | $7,629 | PROCORE TECHNOLOGIES INC |
110,200 |
-1,988 |
$7,628 | PCOR | 110,200 | -1,988 | $7,628 | NETAPP INC |
86,362 |
-194 |
$7,614 | NTAP | 86,362 | -194 | $7,614 | JABIL INC |
59,627 |
-34,851 |
$7,596 | JBL | 59,627 | -34,851 | $7,596 | PRINCIPAL FINANCIAL GROUP IN |
96,525 |
+2,762 |
$7,594 | PFG | 96,525 | +2,762 | $7,594 | BEST BUY INC |
95,855 |
+4,009 |
$7,504 | BBY | 95,855 | +4,009 | $7,504 | ILLUMINA INC |
53,859 |
+187 |
$7,499 | ILMN | 53,859 | +187 | $7,499 | ARCH CAP GROUP LTD |
100,906 |
+1,394 |
$7,494 | ACGL | 100,906 | +1,394 | $7,494 | HEALTHCARE RLTY TR |
431,327 |
-83,400 |
$7,432 | HR | 431,327 | -83,400 | $7,432 | CF INDS HLDGS INC |
93,401 |
+9,387 |
$7,425 | CF | 93,401 | +9,387 | $7,425 | RYMAN HOSPITALITY PPTYS INC |
67,350 |
+1,490 |
$7,413 | RHP | 67,350 | +1,490 | $7,413 | AGREE RLTY CORP |
117,150 |
+5,770 |
$7,375 | ADC | 117,150 | +5,770 | $7,375 | SPIRIT RLTY CAP INC NEW |
167,183 |
+3,770 |
$7,304 | SRC | 167,183 | +3,770 | $7,304 | LEAR CORP |
51,283 |
+7,659 |
$7,242 | LEA | 51,283 | +7,659 | $7,242 | SKYWORKS SOLUTIONS INC |
64,020 |
-52,014 |
$7,197 | SWKS | 64,020 | -52,014 | $7,197 | SBA COMMUNICATIONS CORP NEW |
28,310 |
+1,667 |
$7,182 | SBAC | 28,310 | +1,667 | $7,182 | DYNATRACE INC |
129,958 |
+21,179 |
$7,107 | DT | 129,958 | +21,179 | $7,107 | SPLUNK INC |
46,233 |
+7,470 |
$7,044 | SPLK | 46,233 | +7,470 | $7,044 | HUNT J B TRANS SVCS INC |
35,262 |
-169 |
$7,043 | JBHT | 35,262 | -169 | $7,043 | HOLOGIC INC |
98,197 |
-35,894 |
$7,016 | HOLX | 98,197 | -35,894 | $7,016 | ZIMMER BIOMET HOLDINGS INC |
57,235 |
+1,935 |
$6,966 | ZBH | 57,235 | +1,935 | $6,966 | STATE STR CORP |
89,839 |
+3,600 |
$6,959 | STT | 89,839 | +3,600 | $6,959 | LPL FINL HLDGS INC |
30,560 |
+834 |
$6,956 | LPLA | 30,560 | +834 | $6,956 | PACKAGING CORP AMER |
42,341 |
+2,589 |
$6,898 | PKG | 42,341 | +2,589 | $6,898 | VERALTO CORP |
83,402 |
+83,402 |
$6,861 | VLTO | 83,402 | +83,402 | $6,861 | WILLIS TOWERS WATSON PLC LTD |
28,370 |
+410 |
$6,843 | WTW | 28,370 | +410 | $6,843 | HARTFORD FINL SVCS GROUP INC |
85,075 |
+854 |
$6,838 | HIG | 85,075 | +854 | $6,838 | UNITED THERAPEUTICS CORP DEL |
30,994 |
+7,971 |
$6,815 | UTHR | 30,994 | +7,971 | $6,815 | TARGA RES CORP |
78,277 |
-2,374 |
$6,800 | TRGP | 78,277 | -2,374 | $6,800 | SNAP ON INC |
23,350 |
+1,309 |
$6,744 | SNA | 23,350 | +1,309 | $6,744 | ESSENTIAL UTILS INC |
179,142 |
+117,882 |
$6,691 | WTRG | 179,142 | +117,882 | $6,691 | RELIANCE STEEL & ALUMINUM CO |
23,627 |
+9 |
$6,608 | RS | 23,627 | +9 | $6,608 | FIRSTENERGY CORP |
179,421 |
-4,818 |
$6,578 | FE | 179,421 | -4,818 | $6,578 | VANGUARD INDEX FDS (VOO) |
14,852 |
-6,250 |
$6,487 | VOO | 14,852 | -6,250 | $6,487 | CORNING INC |
212,720 |
+1,764 |
$6,477 | GLW | 212,720 | +1,764 | $6,477 | NUTRIEN LTD |
114,800 |
+49,400 |
$6,467 | NTR | 114,800 | +49,400 | $6,467 | RESMED INC |
37,488 |
+1,643 |
$6,449 | RMD | 37,488 | +1,643 | $6,449 | APA CORPORATION |
179,424 |
+20,896 |
$6,438 | APA | 179,424 | +20,896 | $6,438 | LATTICE SEMICONDUCTOR CORP |
93,111 |
+49,044 |
$6,424 | LSCC | 93,111 | +49,044 | $6,424 | LENNOX INTL INC |
14,302 |
+1,010 |
$6,400 | LII | 14,302 | +1,010 | $6,400 | CHECK POINT SOFTWARE TECH LT |
41,856 |
+100 |
$6,395 | CHKP | 41,856 | +100 | $6,395 | DOMINOS PIZZA INC |
15,511 |
-353 |
$6,394 | DPZ | 15,511 | -353 | $6,394 | OWENS CORNING NEW |
42,827 |
+4,259 |
$6,348 | OC | 42,827 | +4,259 | $6,348 | GRACO INC |
72,991 |
+9,202 |
$6,333 | GGG | 72,991 | +9,202 | $6,333 | MACOM TECH SOLUTIONS HLDGS I |
|
|
$6,286 | NOTE 0 | 5,000,000 | UNCH | $6,286 | MTSI | 0 | UNCH | $0 | FIFTH THIRD BANCORP |
182,115 |
+6,959 |
$6,281 | FITB | 182,115 | +6,959 | $6,281 | DTE ENERGY CO |
56,592 |
+345 |
$6,240 | DTE | 56,592 | +345 | $6,240 | BROADRIDGE FINL SOLUTIONS IN |
30,234 |
-99 |
$6,221 | BR | 30,234 | -99 | $6,221 | HEWLETT PACKARD ENTERPRISE C |
365,216 |
-6,068 |
$6,201 | HPE | 365,216 | -6,068 | $6,201 | MARATHON OIL CORP |
256,515 |
+6,227 |
$6,197 | MRO | 256,515 | +6,227 | $6,197 | ISHARES INC (EWT) |
133,700 |
+14,080 |
$6,154 | EWT | 133,700 | +14,080 | $6,154 | M & T BK CORP |
44,611 |
-238 |
$6,115 | MTB | 44,611 | -238 | $6,115 | ISHARES TR (AGG) |
61,060 |
-14,910 |
$6,060 | AGG | 61,060 | -14,910 | $6,060 | APARTMENT INCOME REIT CORP |
173,400 |
+1,294 |
$6,022 | AIRC | 173,400 | +1,294 | $6,022 | KITE RLTY GROUP TR |
262,040 |
+1,400 |
$5,990 | KRG | 262,040 | +1,400 | $5,990 | DR REDDYS LABS LTD |
85,900 |
UNCH |
$5,977 | RDY | 85,900 | UNCH | $5,977 | INTERNATIONAL PAPER CO |
164,895 |
+8,933 |
$5,961 | IP | 164,895 | +8,933 | $5,961 | TERRENO RLTY CORP |
94,480 |
+1,940 |
$5,921 | TRNO | 94,480 | +1,940 | $5,921 | ENTERGY CORP NEW |
58,162 |
+1,322 |
$5,885 | ETR | 58,162 | +1,322 | $5,885 | CLOUDFLARE INC |
69,760 |
+4,300 |
$5,808 | NET | 69,760 | +4,300 | $5,808 | MANHATTAN ASSOCIATES INC |
26,894 |
+12,124 |
$5,791 | MANH | 26,894 | +12,124 | $5,791 | RAYMOND JAMES FINL INC |
51,867 |
-555 |
$5,783 | RJF | 51,867 | -555 | $5,783 | ROBERT HALF INC. |
64,859 |
-2,317 |
$5,702 | RHI | 64,859 | -2,317 | $5,702 | EXPEDIA GROUP INC |
37,506 |
-459 |
$5,693 | EXPE | 37,506 | -459 | $5,693 | DARDEN RESTAURANTS INC |
34,448 |
-212 |
$5,660 | DRI | 34,448 | -212 | $5,660 | SEA LTD |
139,741 |
-3,900 |
$5,660 | SE | 139,741 | -3,900 | $5,660 | STERIS PLC |
25,698 |
+952 |
$5,650 | STE | 25,698 | +952 | $5,650 | HOWMET AEROSPACE INC |
103,358 |
+4,075 |
$5,594 | HWM | 103,358 | +4,075 | $5,594 | VISTRA CORP |
|
|
$5,578 | VST | 144,815 | +1,801 | $5,578 | VST.WTA | 13,365 | UNCH | $0 | TELEDYNE TECHNOLOGIES INC |
12,497 |
+468 |
$5,577 | TDY | 12,497 | +468 | $5,577 | INTERNATIONAL FLAVORS&FRAGRA |
68,751 |
+2,514 |
$5,567 | IFF | 68,751 | +2,514 | $5,567 | PINTEREST INC |
147,246 |
-1,300 |
$5,454 | PINS | 147,246 | -1,300 | $5,454 | LABORATORY CORP AMER HLDGS |
23,979 |
+1,058 |
$5,450 | LH | 23,979 | +1,058 | $5,450 | BAXTER INTL INC |
140,322 |
+5,493 |
$5,425 | BAX | 140,322 | +5,493 | $5,425 | PPL CORP |
198,807 |
+8,727 |
$5,388 | PPL | 198,807 | +8,727 | $5,388 | SOUTHWEST AIRLS CO |
|
|
$5,338 | NOTE 1 | 4,000,000 | UNCH | $4,072 | LUV | 43,828 | -8,329 | $1,266 | EASTMAN CHEM CO |
59,320 |
+1,578 |
$5,328 | EMN | 59,320 | +1,578 | $5,328 | VORNADO RLTY TR |
187,444 |
+6,864 |
$5,295 | VNO | 187,444 | +6,864 | $5,295 | COCA COLA EUROPACIFIC PARTNE |
79,167 |
+24,391 |
$5,284 | CCEP | 79,167 | +24,391 | $5,284 | CARNIVAL CORP |
281,385 |
+16,637 |
$5,217 | CCL | 281,385 | +16,637 | $5,217 | ISHARES TR (INDA) |
106,432 |
+7,416 |
$5,195 | INDA | 106,432 | +7,416 | $5,195 | WINGSTOP INC |
20,222 |
UNCH |
$5,189 | WING | 20,222 | UNCH | $5,189 | AMEREN CORP |
71,542 |
+3,192 |
$5,175 | AEE | 71,542 | +3,192 | $5,175 | LKQ CORP |
107,676 |
-119 |
$5,146 | LKQ | 107,676 | -119 | $5,146 | GARMIN LTD |
39,999 |
-11 |
$5,141 | GRMN | 39,999 | -11 | $5,141 | NASDAQ INC |
87,133 |
-963 |
$5,066 | NDAQ | 87,133 | -963 | $5,066 | POOL CORP |
12,635 |
-1,108 |
$5,038 | POOL | 12,635 | -1,108 | $5,038 | BATH & BODY WORKS INC |
116,647 |
+7,867 |
$5,034 | BBWI | 116,647 | +7,867 | $5,034 | ALIGN TECHNOLOGY INC |
18,260 |
-10,709 |
$5,003 | ALGN | 18,260 | -10,709 | $5,003 | ISHARES GOLD TR (IAU) |
127,750 |
-115,400 |
$4,986 | IAU | 127,750 | -115,400 | $4,986 | LAS VEGAS SANDS CORP |
100,873 |
+13,078 |
$4,964 | LVS | 100,873 | +13,078 | $4,964 | OVINTIV INC |
112,805 |
-513 |
$4,954 | OVV | 112,805 | -513 | $4,954 | REGIONS FINANCIAL CORP NEW |
254,916 |
+13,136 |
$4,940 | RF | 254,916 | +13,136 | $4,940 | ROBLOX CORP |
107,800 |
+7,000 |
$4,929 | RBLX | 107,800 | +7,000 | $4,929 | KILROY RLTY CORP |
123,062 |
+2,980 |
$4,903 | KRC | 123,062 | +2,980 | $4,903 | ISHARES TR (TIP) |
45,600 |
+2,500 |
$4,902 | TIP | 45,600 | +2,500 | $4,902 | HUNTINGTON BANCSHARES INC (HBAN) |
384,476 |
+23,140 |
$4,891 | HBAN | 384,476 | +23,140 | $4,891 | PHILLIPS EDISON & CO INC |
134,050 |
+3,500 |
$4,890 | PECO | 134,050 | +3,500 | $4,890 | COOPER COS INC |
12,882 |
+670 |
$4,875 | COO | 12,882 | +670 | $4,875 | RALPH LAUREN CORP |
33,808 |
-59 |
$4,875 | RL | 33,808 | -59 | $4,875 | CENTERPOINT ENERGY INC |
170,553 |
+7,498 |
$4,873 | CNP | 170,553 | +7,498 | $4,873 | HUBBELL INC |
14,618 |
+1,156 |
$4,808 | HUBB | 14,618 | +1,156 | $4,808 | AXON ENTERPRISE INC |
18,568 |
+1,065 |
$4,797 | AXON | 18,568 | +1,065 | $4,797 | WESTERN DIGITAL CORP. |
91,553 |
+6,085 |
$4,795 | WDC | 91,553 | +6,085 | $4,795 | ESSENTIAL PPTYS RLTY TR INC |
187,100 |
-7,111 |
$4,782 | EPRT | 187,100 | -7,111 | $4,782 | FACTSET RESH SYS INC |
9,900 |
+520 |
$4,723 | FDS | 9,900 | +520 | $4,723 | BALL CORP |
81,847 |
-257 |
$4,708 | BALL | 81,847 | -257 | $4,708 | FIRST SOLAR INC |
27,240 |
+1,857 |
$4,693 | FSLR | 27,240 | +1,857 | $4,693 | MARKEL GROUP INC |
3,269 |
-11 |
$4,642 | MKL | 3,269 | -11 | $4,642 | GODADDY INC |
43,639 |
+787 |
$4,633 | GDDY | 43,639 | +787 | $4,633 | ALLY FINL INC |
132,001 |
+4,768 |
$4,609 | ALLY | 132,001 | +4,768 | $4,609 | AVERY DENNISON CORP |
22,536 |
+1,640 |
$4,556 | AVY | 22,536 | +1,640 | $4,556 | ENTEGRIS INC |
37,680 |
+2,300 |
$4,515 | ENTG | 37,680 | +2,300 | $4,515 | PAYCOM SOFTWARE INC |
21,822 |
-6,889 |
$4,511 | PAYC | 21,822 | -6,889 | $4,511 | WESTROCK CO |
108,292 |
-29,956 |
$4,496 | WRK | 108,292 | -29,956 | $4,496 | CMS ENERGY CORP |
77,397 |
+5 |
$4,494 | CMS | 77,397 | +5 | $4,494 | TYLER TECHNOLOGIES INC |
10,674 |
-87 |
$4,463 | TYL | 10,674 | -87 | $4,463 | ZOOM VIDEO COMMUNICATIONS IN |
62,002 |
-3,169 |
$4,459 | ZM | 62,002 | -3,169 | $4,459 | EPAM SYS INC |
14,992 |
+785 |
$4,458 | EPAM | 14,992 | +785 | $4,458 | OMNICOM GROUP INC |
51,310 |
-650 |
$4,439 | OMC | 51,310 | -650 | $4,439 | SNAP INC |
261,493 |
-31,689 |
$4,427 | SNAP | 261,493 | -31,689 | $4,427 | IDEX CORP |
20,232 |
+1,242 |
$4,393 | IEX | 20,232 | +1,242 | $4,393 | RPM INTL INC |
39,002 |
+6,342 |
$4,354 | RPM | 39,002 | +6,342 | $4,354 | TYSON FOODS INC |
80,824 |
+20 |
$4,344 | TSN | 80,824 | +20 | $4,344 | SPDR S&P 500 ETF TR (SPY) |
9,102 |
-400 |
$4,326 | SPY | 9,102 | -400 | $4,326 | ISHARES TR (PFF) |
138,150 |
+24,900 |
$4,309 | PFF | 138,150 | +24,900 | $4,309 | BERKLEY W R CORP |
60,492 |
-1,643 |
$4,278 | WRB | 60,492 | -1,643 | $4,278 | CELANESE CORP DEL |
27,513 |
-66 |
$4,275 | CE | 27,513 | -66 | $4,275 | BUNGE GLOBAL SA |
42,256 |
+2,402 |
$4,266 | BG | 42,256 | +2,402 | $4,266 | WATSCO INC |
9,947 |
+792 |
$4,262 | WSO | 9,947 | +792 | $4,262 | PAYLOCITY HLDG CORP |
25,831 |
-8,000 |
$4,258 | PCTY | 25,831 | -8,000 | $4,258 | CARLISLE COS INC |
13,571 |
+500 |
$4,240 | CSL | 13,571 | +500 | $4,240 | TEXTRON INC |
52,513 |
-233 |
$4,223 | TXT | 52,513 | -233 | $4,223 | TEXAS PACIFIC LAND CORPORATI |
2,685 |
+129 |
$4,222 | TPL | 2,685 | +129 | $4,222 | BOOZ ALLEN HAMILTON HLDG COR |
32,950 |
+2,000 |
$4,215 | BAH | 32,950 | +2,000 | $4,215 | EVEREST GROUP LTD |
11,896 |
+11,896 |
$4,206 | EG | 11,896 | +11,896 | $4,206 | COUSINS PPTYS INC |
172,430 |
-14,900 |
$4,199 | CUZ | 172,430 | -14,900 | $4,199 | VERTIV HOLDINGS CO |
87,210 |
+86,010 |
$4,189 | VRT | 87,210 | +86,010 | $4,189 | PARK HOTELS & RESORTS INC |
273,446 |
+18,800 |
$4,184 | PK | 273,446 | +18,800 | $4,184 | CITIZENS FINL GROUP INC |
125,371 |
-308 |
$4,155 | CFG | 125,371 | -308 | $4,155 | ASTRAZENECA PLC |
61,530 |
+1,876 |
$4,144 | AZN | 61,530 | +1,876 | $4,144 | EPR PPTYS |
85,320 |
-1,651 |
$4,134 | EPR | 85,320 | -1,651 | $4,134 | ISHARES TR (QLTA) |
85,800 |
UNCH |
$4,130 | QLTA | 85,800 | UNCH | $4,130 | ISHARES TR (IWF) |
13,361 |
+1,700 |
$4,051 | IWF | 13,361 | +1,700 | $4,051 | EQT CORP |
104,721 |
+11,441 |
$4,049 | EQT | 104,721 | +11,441 | $4,049 | ISHARES INC (EMXC) |
72,900 |
+72,900 |
$4,039 | EMXC | 72,900 | +72,900 | $4,039 | AERCAP HOLDINGS NV |
54,063 |
+7,400 |
$4,018 | AER | 54,063 | +7,400 | $4,018 | APPLE HOSPITALITY REIT INC |
241,400 |
+6,700 |
$4,010 | APLE | 241,400 | +6,700 | $4,010 | AVANTOR INC |
173,829 |
+11,000 |
$3,969 | AVTR | 173,829 | +11,000 | $3,969 | INTERPUBLIC GROUP COS INC |
121,421 |
+9,037 |
$3,963 | IPG | 121,421 | +9,037 | $3,963 | HENRY JACK & ASSOC INC |
24,105 |
-2,366 |
$3,939 | JKHY | 24,105 | -2,366 | $3,939 | MACERICH CO |
254,931 |
+8,600 |
$3,934 | MAC | 254,931 | +8,600 | $3,934 | ROLLINS INC |
90,085 |
-14,072 |
$3,934 | ROL | 90,085 | -14,072 | $3,934 | AECOM |
42,312 |
+5,952 |
$3,911 | ACM | 42,312 | +5,952 | $3,911 | DROPBOX INC |
132,597 |
+1,790 |
$3,909 | DBX | 132,597 | +1,790 | $3,909 | AMERICAN FINL GROUP INC OHIO |
32,792 |
+1,758 |
$3,899 | AFG | 32,792 | +1,758 | $3,899 | BILL HOLDINGS INC |
47,751 |
-7,494 |
$3,896 | BILL | 47,751 | -7,494 | $3,896 | HENRY SCHEIN INC |
51,433 |
-9,160 |
$3,894 | HSIC | 51,433 | -9,160 | $3,894 | SHOPIFY INC |
48,503 |
-2,154 |
$3,891 | SHOP | 48,503 | -2,154 | $3,891 | INDEPENDENCE RLTY TR INC |
253,900 |
+3,900 |
$3,885 | IRT | 253,900 | +3,900 | $3,885 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
2,718 |
UNCH |
$3,857 | FCNCA | 2,718 | UNCH | $3,857 | VIATRIS INC |
355,107 |
+29,967 |
$3,846 | VTRS | 355,107 | +29,967 | $3,846 | EVERGY INC |
73,563 |
+6,064 |
$3,840 | EVRG | 73,563 | +6,064 | $3,840 | LEIDOS HOLDINGS INC |
35,437 |
-1,155 |
$3,836 | LDOS | 35,437 | -1,155 | $3,836 | MOLSON COORS BEVERAGE CO |
62,655 |
+3,271 |
$3,835 | TAP | 62,655 | +3,271 | $3,835 | ZEBRA TECHNOLOGIES CORPORATI |
13,925 |
+1,011 |
$3,806 | ZBRA | 13,925 | +1,011 | $3,806 | RIVIAN AUTOMOTIVE INC |
162,173 |
UNCH |
$3,805 | RIVN | 162,173 | UNCH | $3,805 | ISHARES TR (EMB) |
42,582 |
-3,500 |
$3,792 | EMB | 42,582 | -3,500 | $3,792 | DRAFTKINGS INC NEW |
107,140 |
+8,000 |
$3,777 | DKNG | 107,140 | +8,000 | $3,777 | SABRA HEALTH CARE REIT INC |
262,100 |
-33,000 |
$3,740 | SBRA | 262,100 | -33,000 | $3,740 | BROADSTONE NET LEASE INC |
216,369 |
+10,229 |
$3,726 | BNL | 216,369 | +10,229 | $3,726 | TWILIO INC |
49,058 |
-2,333 |
$3,722 | TWLO | 49,058 | -2,333 | $3,722 | TEVA PHARMACEUTICAL INDS LTD |
349,930 |
-13,596 |
$3,653 | TEVA | 349,930 | -13,596 | $3,653 | GEN DIGITAL INC |
159,934 |
+13,099 |
$3,650 | GEN | 159,934 | +13,099 | $3,650 | LOEWS CORP |
52,446 |
-25 |
$3,650 | L | 52,446 | -25 | $3,650 | CONAGRA BRANDS INC |
126,712 |
-4,843 |
$3,632 | CAG | 126,712 | -4,843 | $3,632 | KEYCORP |
251,265 |
-13,624 |
$3,618 | KEY | 251,265 | -13,624 | $3,618 | REVVITY INC |
32,869 |
+32,869 |
$3,593 | RVTY | 32,869 | +32,869 | $3,593 | PHYSICIANS RLTY TR |
269,310 |
+7,500 |
$3,585 | DOC | 269,310 | +7,500 | $3,585 | NATIONAL STORAGE AFFILIATES |
86,350 |
-4,150 |
$3,581 | NSA | 86,350 | -4,150 | $3,581 | SS&C TECHNOLOGIES HLDGS INC |
58,235 |
+4,700 |
$3,559 | SSNC | 58,235 | +4,700 | $3,559 | GLOBE LIFE INC |
28,735 |
+1,186 |
$3,498 | GL | 28,735 | +1,186 | $3,498 | TANGER INC |
125,518 |
+3,050 |
$3,479 | SKT | 125,518 | +3,050 | $3,479 | CARETRUST REIT INC |
155,100 |
+45,400 |
$3,471 | CTRE | 155,100 | +45,400 | $3,471 | ALLIANT ENERGY CORP |
67,500 |
+4,765 |
$3,463 | LNT | 67,500 | +4,765 | $3,463 | TRANSUNION |
50,365 |
-50,971 |
$3,461 | TRU | 50,365 | -50,971 | $3,461 | KARUNA THERAPEUTICS INC |
10,883 |
UNCH |
$3,445 | KRTX | 10,883 | UNCH | $3,445 | ROYALTY PHARMA PLC |
121,899 |
+28,807 |
$3,424 | RPRX | 121,899 | +28,807 | $3,424 | EXACT SCIENCES CORP |
46,145 |
+3,500 |
$3,414 | EXAS | 46,145 | +3,500 | $3,414 | TRIMBLE INC |
64,070 |
-139 |
$3,409 | TRMB | 64,070 | -139 | $3,409 | F5 INC |
18,964 |
+594 |
$3,394 | FFIV | 18,964 | +594 | $3,394 | FIDELITY NATIONAL FINANCIAL |
66,445 |
+196 |
$3,390 | FNF | 66,445 | +196 | $3,390 | SL GREEN RLTY CORP |
73,920 |
+1,000 |
$3,339 | SLG | 73,920 | +1,000 | $3,339 | MEDICAL PPTYS TRUST INC |
679,570 |
+10,400 |
$3,337 | MPW | 679,570 | +10,400 | $3,337 | MGM RESORTS INTERNATIONAL |
74,610 |
-380 |
$3,334 | MGM | 74,610 | -380 | $3,334 | HUNTINGTON INGALLS INDS INC |
12,791 |
+33 |
$3,321 | HII | 12,791 | +33 | $3,321 | ISHARES TR (IWM) |
16,500 |
UNCH |
$3,312 | IWM | 16,500 | UNCH | $3,312 | BURLINGTON STORES INC |
16,964 |
-130 |
$3,299 | BURL | 16,964 | -130 | $3,299 | COPT DEFENSE PROPERTIES |
128,410 |
+4,300 |
$3,291 | OFC | 128,410 | +4,300 | $3,291 | AES CORP |
170,498 |
-107,500 |
$3,282 | AES | 170,498 | -107,500 | $3,282 | QORVO INC |
29,027 |
-321 |
$3,269 | QRVO | 29,027 | -321 | $3,269 | LXP INDUSTRIAL TRUST |
329,200 |
+4,000 |
$3,266 | LXP | 329,200 | +4,000 | $3,266 | CARMAX INC |
42,398 |
-91 |
$3,254 | KMX | 42,398 | -91 | $3,254 | CROWN HLDGS INC |
35,289 |
+2,828 |
$3,250 | CCK | 35,289 | +2,828 | $3,250 | VANECK ETF TRUST (SMH) |
18,580 |
-10,700 |
$3,249 | SMH | 18,580 | -10,700 | $3,249 | ARGENX SE |
8,505 |
+373 |
$3,236 | ARGX | 8,505 | +373 | $3,236 | NRG ENERGY INC |
62,571 |
-736 |
$3,235 | NRG | 62,571 | -736 | $3,235 | CHARLES RIV LABS INTL INC |
13,681 |
+1,261 |
$3,234 | CRL | 13,681 | +1,261 | $3,234 | SAP SE |
20,920 |
UNCH |
$3,234 | SAP | 20,920 | UNCH | $3,234 | LIBERTY MEDIA CORP DEL |
50,867 |
+3,250 |
$3,211 | FWONK | 50,867 | +3,250 | $3,211 | CNH INDL N V |
263,185 |
+263,185 |
$3,206 | CNHI | 263,185 | +263,185 | $3,206 | WILLIAMS SONOMA INC |
15,871 |
-993 |
$3,202 | WSM | 15,871 | -993 | $3,202 | NISOURCE INC |
120,075 |
+6,819 |
$3,188 | NI | 120,075 | +6,819 | $3,188 | INNOVATIVE INDL PPTYS INC |
31,580 |
+680 |
$3,184 | IIPR | 31,580 | +680 | $3,184 | FORTUNE BRANDS INNOVATIONS I |
41,708 |
+5,547 |
$3,176 | FBIN | 41,708 | +5,547 | $3,176 | BIO TECHNE CORP |
41,088 |
+3,210 |
$3,170 | TECH | 41,088 | +3,210 | $3,170 | ANNALY CAPITAL MANAGEMENT IN |
159,622 |
+4,079 |
$3,092 | NLY | 159,622 | +4,079 | $3,092 | MOSAIC CO NEW |
86,512 |
-4,849 |
$3,091 | MOS | 86,512 | -4,849 | $3,091 | TELEFLEX INCORPORATED |
12,397 |
+1,055 |
$3,091 | TFX | 12,397 | +1,055 | $3,091 | ISHARES TR (IWD) |
18,680 |
UNCH |
$3,087 | IWD | 18,680 | UNCH | $3,087 | DAVITA INC |
29,375 |
+331 |
$3,077 | DVA | 29,375 | +331 | $3,077 | ADVANCED DRAIN SYS INC DEL |
21,524 |
-1,677 |
$3,027 | WMS | 21,524 | -1,677 | $3,027 | ASSURANT INC |
17,893 |
+1,853 |
$3,015 | AIZ | 17,893 | +1,853 | $3,015 | ROKU INC |
32,380 |
+2,800 |
$2,968 | ROKU | 32,380 | +2,800 | $2,968 | EQUITABLE HLDGS INC |
88,548 |
+329 |
$2,949 | EQH | 88,548 | +329 | $2,949 | ALLEGION PLC |
23,003 |
+1,285 |
$2,914 | ALLE | 23,003 | +1,285 | $2,914 | SITE CTRS CORP |
206,100 |
+1,246 |
$2,809 | SITC | 206,100 | +1,246 | $2,809 | HDFC BANK LTD |
41,300 |
UNCH |
$2,772 | HDB | 41,300 | UNCH | $2,772 | ISHARES TR (IBB) |
20,400 |
+20,400 |
$2,771 | IBB | 20,400 | +20,400 | $2,771 | HIGHWOODS PPTYS INC |
120,520 |
+3,500 |
$2,767 | HIW | 120,520 | +3,500 | $2,767 | NATIONAL HEALTH INVS INC |
49,500 |
+1,960 |
$2,765 | NHI | 49,500 | +1,960 | $2,765 | CAESARS ENTERTAINMENT INC NE |
58,421 |
+4,787 |
$2,739 | CZR | 58,421 | +4,787 | $2,739 | DOUGLAS EMMETT INC |
188,400 |
+1,700 |
$2,732 | DEI | 188,400 | +1,700 | $2,732 | SUMMIT MIDSTREAM PARTNERS LP |
150,849 |
-22,592 |
$2,702 | SMLP | 150,849 | -22,592 | $2,702 | TORO CO |
28,136 |
+3,018 |
$2,701 | TTC | 28,136 | +3,018 | $2,701 | HF SINCLAIR CORP |
47,987 |
+7,392 |
$2,667 | DINO | 47,987 | +7,392 | $2,667 | KNIGHT SWIFT TRANSN HLDGS IN |
46,056 |
+2,196 |
$2,655 | KNX | 46,056 | +2,196 | $2,655 | FOUR CORNERS PPTY TR INC |
104,830 |
+3,740 |
$2,652 | FCPT | 104,830 | +3,740 | $2,652 | UNITY SOFTWARE INC |
64,540 |
+10,000 |
$2,639 | U | 64,540 | +10,000 | $2,639 | NETEASE INC |
28,311 |
+25,421 |
$2,637 | NTES | 28,311 | +25,421 | $2,637 | NEWS CORP NEW |
104,419 |
+5,697 |
$2,563 | NWSA | 104,419 | +5,697 | $2,563 | CLEVELAND CLIFFS INC NEW |
125,436 |
UNCH |
$2,561 | CLF | 125,436 | UNCH | $2,561 | CERIDIAN HCM HLDG INC |
38,081 |
-3,588 |
$2,556 | CDAY | 38,081 | -3,588 | $2,556 | ACUITY BRANDS INC |
12,393 |
UNCH |
$2,538 | AYI | 12,393 | UNCH | $2,538 | DICKS SPORTING GOODS INC |
17,247 |
-160 |
$2,534 | DKS | 17,247 | -160 | $2,534 | SUNSTONE HOTEL INVS INC NEW |
235,700 |
-2,990 |
$2,529 | SHO | 235,700 | -2,990 | $2,529 | DUOLINGO INC |
11,142 |
+1,085 |
$2,528 | DUOL | 11,142 | +1,085 | $2,528 | FOX CORP |
84,990 |
-1,415 |
$2,522 | FOXA | 84,990 | -1,415 | $2,522 | MATCH GROUP INC NEW |
68,940 |
-288 |
$2,516 | MTCH | 68,940 | -288 | $2,516 | ARVINAS INC |
60,873 |
+60,873 |
$2,506 | ARVN | 60,873 | +60,873 | $2,506 | UNIVERSAL HLTH SVCS INC |
16,441 |
-63 |
$2,506 | UHS | 16,441 | -63 | $2,506 | CHESAPEAKE ENERGY CORP |
32,543 |
-294 |
$2,504 | CHK | 32,543 | -294 | $2,504 | UIPATH INC |
100,500 |
+15,300 |
$2,496 | PATH | 100,500 | +15,300 | $2,496 | BORGWARNER INC |
69,539 |
-8,360 |
$2,493 | BWA | 69,539 | -8,360 | $2,493 | HASBRO INC |
48,645 |
+7,428 |
$2,484 | HAS | 48,645 | +7,428 | $2,484 | VAIL RESORTS INC |
11,631 |
+1,176 |
$2,483 | MTN | 11,631 | +1,176 | $2,483 | ETSY INC |
30,620 |
-3,668 |
$2,482 | ETSY | 30,620 | -3,668 | $2,482 | CACTUS INC |
54,564 |
UNCH |
$2,477 | WHD | 54,564 | UNCH | $2,477 | URBAN EDGE PPTYS |
132,300 |
+500 |
$2,421 | UE | 132,300 | +500 | $2,421 | WYNN RESORTS LTD |
26,559 |
+2,425 |
$2,420 | WYNN | 26,559 | +2,425 | $2,420 | CARLYLE GROUP INC |
59,183 |
-1,979 |
$2,408 | CG | 59,183 | -1,979 | $2,408 | LIBERTY BROADBAND CORP |
29,440 |
UNCH |
$2,373 | LBRDK | 29,440 | UNCH | $2,373 | CYBERARK SOFTWARE LTD |
10,719 |
-2,211 |
$2,348 | CYBR | 10,719 | -2,211 | $2,348 | REPLIGEN CORP |
13,050 |
UNCH |
$2,346 | RGEN | 13,050 | UNCH | $2,346 | ZILLOW GROUP INC |
40,500 |
+4,800 |
$2,343 | Z | 40,500 | +4,800 | $2,343 | EQUITY COMWLTH |
118,400 |
-1,400 |
$2,273 | EQC | 118,400 | -1,400 | $2,273 | DIAMONDROCK HOSPITALITY CO |
241,000 |
-6,836 |
$2,263 | DRH | 241,000 | -6,836 | $2,263 | ISHARES TR (ILF) |
77,195 |
+77,095 |
$2,243 | ILF | 77,195 | +77,095 | $2,243 | PROGYNY INC |
60,300 |
-1,400 |
$2,242 | PGNY | 60,300 | -1,400 | $2,242 | PEBBLEBROOK HOTEL TR |
138,200 |
-1,555 |
$2,208 | PEB | 138,200 | -1,555 | $2,208 | GLOBAL NET LEASE INC |
219,851 |
+3,044 |
$2,188 | GNL | 219,851 | +3,044 | $2,188 | ERIE INDTY CO |
6,430 |
+800 |
$2,154 | ERIE | 6,430 | +800 | $2,154 | NOVO NORDISK A S |
20,538 |
-4,442 |
$2,125 | NVO | 20,538 | -4,442 | $2,125 | RLJ LODGING TR |
180,900 |
+6,100 |
$2,120 | RLJ | 180,900 | +6,100 | $2,120 | DELTA AIR LINES INC DEL |
52,047 |
-1,054 |
$2,094 | DAL | 52,047 | -1,054 | $2,094 | CATALENT INC |
46,570 |
-96 |
$2,092 | CTLT | 46,570 | -96 | $2,092 | COGNEX CORP |
49,611 |
-54,882 |
$2,071 | CGNX | 49,611 | -54,882 | $2,071 | CELSIUS HLDGS INC |
37,760 |
+37,760 |
$2,059 | CELH | 37,760 | +37,760 | $2,059 | ASML HOLDING N V |
2,711 |
+324 |
$2,052 | ASML | 2,711 | +324 | $2,052 | YUM CHINA HLDGS INC |
48,300 |
UNCH |
$2,049 | YUMC | 48,300 | UNCH | $2,049 | RETAIL OPPORTUNITY INVTS COR |
143,800 |
-284 |
$2,018 | ROIC | 143,800 | -284 | $2,018 | DARLING INGREDIENTS INC |
40,430 |
UNCH |
$2,015 | DAR | 40,430 | UNCH | $2,015 | FMC CORP |
31,964 |
-104 |
$2,015 | FMC | 31,964 | -104 | $2,015 | PARAMOUNT GLOBAL |
135,941 |
-422 |
$2,011 | PARA | 135,941 | -422 | $2,011 | SIRIUS XM HOLDINGS INC |
367,587 |
+77,385 |
$2,011 | SIRI | 367,587 | +77,385 | $2,011 | JAZZ PHARMACEUTICALS PLC |
16,080 |
UNCH |
$1,978 | JAZZ | 16,080 | UNCH | $1,978 | ALBERTSONS COS INC |
84,270 |
UNCH |
$1,938 | ACI | 84,270 | UNCH | $1,938 | ACADIA RLTY TR |
113,776 |
+4,800 |
$1,933 | AKR | 113,776 | +4,800 | $1,933 | INVENTRUST PPTYS CORP |
75,980 |
+980 |
$1,925 | IVT | 75,980 | +980 | $1,925 | SEI INVTS CO |
30,150 |
+2,519 |
$1,916 | SEIC | 30,150 | +2,519 | $1,916 | VANGUARD TAX MANAGED FDS (VEA) |
40,000 |
-9,000 |
$1,916 | VEA | 40,000 | -9,000 | $1,916 | BIO RAD LABS INC |
5,757 |
-717 |
$1,859 | BIO | 5,757 | -717 | $1,859 | KRANESHARES TR (KWEB) |
68,800 |
+68,700 |
$1,858 | KWEB | 68,800 | +68,700 | $1,858 | U HAUL HOLDING COMPANY |
|
|
$1,853 | UHAL.B | 26,309 | UNCH | $1,853 | UHAL | 0 | UNCH | $0 | BLUEPRINT MEDICINES CORP |
19,789 |
UNCH |
$1,825 | BPMC | 19,789 | UNCH | $1,825 | VANGUARD SCOTTSDALE FDS (VCLT) |
21,755 |
+15,217 |
$1,744 | VCLT | 21,755 | +15,217 | $1,744 | VANGUARD WORLD FDS (VGT) |
3,600 |
-900 |
$1,742 | VGT | 3,600 | -900 | $1,742 | VALE S A |
107,230 |
-10,167 |
$1,701 | VALE | 107,230 | -10,167 | $1,701 | JBG SMITH PPTYS |
98,000 |
-9,160 |
$1,667 | JBGS | 98,000 | -9,160 | $1,667 | ASPEN TECHNOLOGY INC |
7,553 |
+1,100 |
$1,663 | AZPN | 7,553 | +1,100 | $1,663 | WORLD GOLD TR |
40,200 |
-6,400 |
$1,645 | GLDM | 40,200 | -6,400 | $1,645 | GRAB HOLDINGS LIMITED |
483,800 |
UNCH |
$1,630 | GRAB | 483,800 | UNCH | $1,630 | LIBERTY GLOBAL LTD |
87,366 |
-1,121 |
$1,629 | LBTYK | 87,366 | -1,121 | $1,629 | XENIA HOTELS & RESORTS INC |
118,700 |
-1,900 |
$1,617 | XHR | 118,700 | -1,900 | $1,617 | SERVICE PPTYS TR |
188,400 |
+2,900 |
$1,609 | SVC | 188,400 | +2,900 | $1,609 | DBX ETF TR (ASHR) |
66,910 |
+4,500 |
$1,600 | ASHR | 66,910 | +4,500 | $1,600 | ASCENDIS PHARMA A S |
12,668 |
UNCH |
$1,596 | ASND | 12,668 | UNCH | $1,596 | V F CORP |
84,726 |
-285 |
$1,593 | VFC | 84,726 | -285 | $1,593 | GETTY RLTY CORP NEW |
54,410 |
+3,400 |
$1,590 | GTY | 54,410 | +3,400 | $1,590 | VANGUARD WORLD FDS (VHT) |
6,309 |
-7,400 |
$1,582 | VHT | 6,309 | -7,400 | $1,582 | WIX COM LTD |
12,790 |
-3,400 |
$1,573 | WIX | 12,790 | -3,400 | $1,573 | ALEXANDER & BALDWIN INC NEW |
82,400 |
+4,300 |
$1,567 | ALEX | 82,400 | +4,300 | $1,567 | UNITI GROUP INC |
270,300 |
+4,200 |
$1,562 | UNIT | 270,300 | +4,200 | $1,562 | BOSTON BEER INC |
4,385 |
UNCH |
$1,515 | SAM | 4,385 | UNCH | $1,515 | LTC PPTYS INC |
46,990 |
+2,100 |
$1,509 | LTC | 46,990 | +2,100 | $1,509 | ISHARES TR (MBB) |
15,900 |
+8,000 |
$1,496 | MBB | 15,900 | +8,000 | $1,496 | EMPIRE ST RLTY TR INC |
154,142 |
+5,900 |
$1,494 | ESRT | 154,142 | +5,900 | $1,494 | GULFPORT ENERGY CORP |
11,118 |
+11,118 |
$1,481 | GPOR | 11,118 | +11,118 | $1,481 | REMITLY GLOBAL INC |
75,654 |
+38,227 |
$1,469 | RELY | 75,654 | +38,227 | $1,469 | ELME COMMUNITIES |
99,300 |
+1,500 |
$1,450 | ELME | 99,300 | +1,500 | $1,450 | EASTERLY GOVT PPTYS INC |
107,300 |
+4,700 |
$1,442 | DEA | 107,300 | +4,700 | $1,442 | VERIS RESIDENTIAL INC |
91,500 |
+1,700 |
$1,439 | VRE | 91,500 | +1,700 | $1,439 | HYATT HOTELS CORP |
10,990 |
-1,552 |
$1,433 | H | 10,990 | -1,552 | $1,433 | COURSERA INC |
73,416 |
-2,247 |
$1,422 | COUR | 73,416 | -2,247 | $1,422 | ROCKET LAB USA INC |
256,088 |
UNCH |
$1,416 | RKLB | 256,088 | UNCH | $1,416 | WESTLAKE CORPORATION |
10,107 |
UNCH |
$1,415 | WLK | 10,107 | UNCH | $1,415 | VANGUARD SCOTTSDALE FDS (VMBS) |
30,400 |
+30,400 |
$1,409 | VMBS | 30,400 | +30,400 | $1,409 | VANECK ETF TRUST (OIH) |
4,500 |
UNCH |
$1,393 | OIH | 4,500 | UNCH | $1,393 | TOAST INC |
76,100 |
UNCH |
$1,390 | TOST | 76,100 | UNCH | $1,390 | NETSTREIT CORP |
75,600 |
-17,500 |
$1,349 | NTST | 75,600 | -17,500 | $1,349 | MONDAY COM LTD |
7,100 |
+1,300 |
$1,333 | MNDY | 7,100 | +1,300 | $1,333 | HUDSON PAC PPTYS INC |
142,800 |
UNCH |
$1,329 | HPP | 142,800 | UNCH | $1,329 | ISHARES TR (ACWI) |
13,015 |
-1,591 |
$1,325 | ACWI | 13,015 | -1,591 | $1,325 | ROBINHOOD MKTS INC |
103,770 |
UNCH |
$1,322 | HOOD | 103,770 | UNCH | $1,322 | FOX CORP |
47,531 |
+171 |
$1,314 | FOX | 47,531 | +171 | $1,314 | EXLSERVICE HOLDINGS INC |
42,446 |
-38,949 |
$1,309 | EXLS | 42,446 | -38,949 | $1,309 | NIO INC |
143,000 |
UNCH |
$1,297 | NIO | 143,000 | UNCH | $1,297 | KE HLDGS INC |
79,931 |
-4,449 |
$1,296 | BEKE | 79,931 | -4,449 | $1,296 | VANGUARD WORLD FDS (VDC) |
6,717 |
-4,600 |
$1,283 | VDC | 6,717 | -4,600 | $1,283 | ENBRIDGE INC |
35,466 |
UNCH |
$1,277 | ENB | 35,466 | UNCH | $1,277 | DIEBOLD NIXDORF INC |
44,000 |
UNCH |
$1,274 | DBD | 44,000 | UNCH | $1,274 | DONALDSON INC |
19,273 |
-1,374 |
$1,259 | DCI | 19,273 | -1,374 | $1,259 | INVESCO EXCHANGE TRADED FD T S&P500 EQL (RSP) |
7,970 |
+7,970 |
$1,258 | RSP | 7,970 | +7,970 | $1,258 | AMERICAN ASSETS TR INC |
55,500 |
-900 |
$1,249 | AAT | 55,500 | -900 | $1,249 | VANECK ETF TRUST (EMLC) |
48,750 |
-20,000 |
$1,236 | EMLC | 48,750 | -20,000 | $1,236 | CREDICORP LTD |
8,190 |
UNCH |
$1,228 | BAP | 8,190 | UNCH | $1,228 | APARTMENT INVT & MGMT CO |
154,600 |
-3,900 |
$1,211 | AIV | 154,600 | -3,900 | $1,211 | SAFEHOLD INC |
50,800 |
+1,300 |
$1,189 | SAFE | 50,800 | +1,300 | $1,189 | ISHARES TR (IJR) |
10,815 |
+10,815 |
$1,171 | IJR | 10,815 | +10,815 | $1,171 | CONFLUENT INC |
49,020 |
+10,000 |
$1,147 | CFLT | 49,020 | +10,000 | $1,147 | RPT REALTY |
87,100 |
-7,000 |
$1,117 | RPT | 87,100 | -7,000 | $1,117 | LIBERTY MEDIA CORP DEL |
38,709 |
UNCH |
$1,114 | LSXMK | 38,709 | UNCH | $1,114 | PETROLEO BRASILEIRO SA PETRO |
69,580 |
+15,038 |
$1,111 | PBR | 69,580 | +15,038 | $1,111 | PIEDMONT OFFICE REALTY TR IN |
155,183 |
+13,498 |
$1,103 | PDM | 155,183 | +13,498 | $1,103 | UMH PPTYS INC |
71,100 |
+7,800 |
$1,089 | UMH | 71,100 | +7,800 | $1,089 | 10X GENOMICS INC |
18,768 |
-3,509 |
$1,050 | TXG | 18,768 | -3,509 | $1,050 | BRANDYWINE RLTY TR |
193,300 |
+3,000 |
$1,044 | BDN | 193,300 | +3,000 | $1,044 | GLOBALFOUNDRIES INC |
16,963 |
+1,943 |
$1,028 | GFS | 16,963 | +1,943 | $1,028 | PARAMOUNT GROUP INC |
198,200 |
+16,300 |
$1,025 | PGRE | 198,200 | +16,300 | $1,025 | WHIRLPOOL CORP |
8,240 |
-12,833 |
$1,003 | WHR | 8,240 | -12,833 | $1,003 | CENTERSPACE |
17,010 |
+470 |
$990 | CSR | 17,010 | +470 | $990 | ZTO EXPRESS CAYMAN INC |
45,100 |
+4,400 |
$960 | ZTO | 45,100 | +4,400 | $960 | PLYMOUTH INDL REIT INC |
39,400 |
-3,200 |
$948 | PLYM | 39,400 | -3,200 | $948 | ARMADA HOFFLER PPTYS INC |
75,000 |
+400 |
$928 | AHH | 75,000 | +400 | $928 | DIVERSIFIED HEALTHCARE TR |
241,000 |
-20,000 |
$901 | DHC | 241,000 | -20,000 | $901 | SCHWAB STRATEGIC TR |
15,750 |
UNCH |
$888 | SCHX | 15,750 | UNCH | $888 | LUCID GROUP INC |
210,770 |
-62,234 |
$887 | LCID | 210,770 | -62,234 | $887 | VANECK ETF TRUST (GDX) |
28,400 |
+2,800 |
$881 | GDX | 28,400 | +2,800 | $881 | NEXPOINT RESIDENTIAL TR INC |
25,040 |
UNCH |
$862 | NXRT | 25,040 | UNCH | $862 | SUMMIT HOTEL PPTYS INC |
125,300 |
+10,200 |
$842 | INN | 125,300 | +10,200 | $842 | GLOBAL E ONLINE LTD |
21,120 |
UNCH |
$837 | GLBE | 21,120 | UNCH | $837 | WIPRO LTD |
150,000 |
-150,000 |
$836 | WIT | 150,000 | -150,000 | $836 | SOCIEDAD QUIMICA Y MINERA DE |
13,810 |
UNCH |
$832 | SQM | 13,810 | UNCH | $832 | AMERICAN AIRLS GROUP INC |
58,515 |
-743 |
$804 | AAL | 58,515 | -743 | $804 | SOUTHERN COPPER CORP |
9,130 |
-100 |
$786 | SCCO | 9,130 | -100 | $786 | ISHARES TR (IGV) |
1,930 |
+1,830 |
$783 | IGV | 1,930 | +1,830 | $783 | GLOBAL MED REIT INC |
69,800 |
+4,600 |
$775 | GMRE | 69,800 | +4,600 | $775 | PEAKSTONE REALTY TRUST |
38,900 |
-200 |
$775 | PKST | 38,900 | -200 | $775 | COMMUNITY HEALTHCARE TR INC |
28,830 |
+2,600 |
$768 | CHCT | 28,830 | +2,600 | $768 | VIPSHOP HLDGS LTD |
42,600 |
+400 |
$757 | VIPS | 42,600 | +400 | $757 | TORONTO DOMINION BK ONT |
11,606 |
UNCH |
$750 | TD | 11,606 | UNCH | $750 | ABRDN PLATINUM ETF TRUST (PPLT) |
8,200 |
UNCH |
$748 | PPLT | 8,200 | UNCH | $748 | VANGUARD WORLD FDS (VDE) |
6,300 |
-7,700 |
$739 | VDE | 6,300 | -7,700 | $739 | FUTU HLDGS LTD |
13,490 |
UNCH |
$737 | FUTU | 13,490 | UNCH | $737 | FIRST TR EXCHANGE TRADED FD (QCLN) |
17,330 |
+17,330 |
$731 | QCLN | 17,330 | +17,330 | $731 | LIGHT & WONDER INC |
8,807 |
+8,297 |
$723 | LNW | 8,807 | +8,297 | $723 | ISHARES TR (USRT) |
13,290 |
+13,290 |
$722 | USRT | 13,290 | +13,290 | $722 | VANGUARD WORLD FDS (VCR) |
2,328 |
-1,200 |
$709 | VCR | 2,328 | -1,200 | $709 | FIVE BELOW INC |
3,291 |
UNCH |
$702 | FIVE | 3,291 | UNCH | $702 | H WORLD GROUP LTD |
20,300 |
UNCH |
$679 | HTHT | 20,300 | UNCH | $679 | TENCENT MUSIC ENTMT GROUP |
74,600 |
UNCH |
$672 | TME | 74,600 | UNCH | $672 | WHITESTONE REIT |
54,700 |
+5,000 |
$672 | COM | 54,700 | +5,000 | $672 | CBL & ASSOC PPTYS INC |
26,800 |
UNCH |
$654 | CBL | 26,800 | UNCH | $654 | DENTSPLY SIRONA INC |
18,021 |
-49,543 |
$641 | XRAY | 18,021 | -49,543 | $641 | FARMLAND PARTNERS INC |
50,300 |
-2,000 |
$628 | FPI | 50,300 | -2,000 | $628 | UNIVERSAL HEALTH RLTY INCOME |
14,190 |
UNCH |
$614 | UHT | 14,190 | UNCH | $614 | CHATHAM LODGING TR |
56,700 |
+5,500 |
$608 | CLDT | 56,700 | +5,500 | $608 | GLADSTONE COMMERCIAL CORP |
44,900 |
UNCH |
$594 | GOOD | 44,900 | UNCH | $594 | SAUL CTRS INC |
15,010 |
+1,200 |
$589 | BFS | 15,010 | +1,200 | $589 | FLOOR & DECOR HLDGS INC |
5,141 |
+120 |
$574 | FND | 5,141 | +120 | $574 | AGNC INVT CORP |
56,800 |
+16,200 |
$557 | AGNC | 56,800 | +16,200 | $557 | ISHARES TR (ILCG) |
8,174 |
UNCH |
$554 | ILCG | 8,174 | UNCH | $554 | INVESCO EXCHANGE TRADED FD T (RPV) |
6,699 |
UNCH |
$550 | RPV | 6,699 | UNCH | $550 | TAL EDUCATION GROUP |
43,500 |
UNCH |
$549 | TAL | 43,500 | UNCH | $549 | YANDEX N V |
28,980 |
UNCH |
$549 | YNDX | 28,980 | UNCH | $549 | VANGUARD INDEX FDS (VNQ) |
6,200 |
+6,000 |
$548 | VNQ | 6,200 | +6,000 | $548 | TIDAL ETF TR (SPSK) |
30,375 |
-18,936 |
$545 | SPSK | 30,375 | -18,936 | $545 | BANCO DE CHILE |
23,560 |
UNCH |
$544 | BCH | 23,560 | UNCH | $544 | GLADSTONE LD CORP |
37,600 |
+1,700 |
$543 | LAND | 37,600 | +1,700 | $543 | ALEXANDERS INC |
2,390 |
+80 |
$510 | ALX | 2,390 | +80 | $510 | ISHARES TR (HDV) |
4,990 |
UNCH |
$509 | HDV | 4,990 | UNCH | $509 | GLOBAL X FDS |
17,839 |
+3,341 |
$508 | BOTZ | 17,839 | +3,341 | $508 | INVESCO ACTVELY MNGD ETC FD |
37,400 |
UNCH |
$497 | PDBC | 37,400 | UNCH | $497 | ABCELLERA BIOLOGICS INC |
86,624 |
UNCH |
$495 | ABCL | 86,624 | UNCH | $495 | ISHARES TR (IWY) |
2,778 |
UNCH |
$487 | IWY | 2,778 | UNCH | $487 | ETF SER SOLUTIONS (CRUZ) |
21,439 |
UNCH |
$461 | CRUZ | 21,439 | UNCH | $461 | ISHARES TR (SOXX) |
800 |
UNCH |
$461 | SOXX | 800 | UNCH | $461 | RECURSION PHARMACEUTICALS IN |
46,369 |
+46,369 |
$457 | RXRX | 46,369 | +46,369 | $457 | ISHARES TR (IUSG) |
4,321 |
UNCH |
$450 | IUSG | 4,321 | UNCH | $450 | MOHAWK INDS INC |
4,228 |
-10,098 |
$438 | MHK | 4,228 | -10,098 | $438 | JAPAN SMALLER CAPITALIZATION |
56,006 |
+1,867 |
$425 | JOF | 56,006 | +1,867 | $425 | BANCO SANTANDER CHILE NEW |
21,400 |
UNCH |
$417 | BSAC | 21,400 | UNCH | $417 | SPDR INDEX SHS FDS (EDIV) |
12,246 |
UNCH |
$398 | EDIV | 12,246 | UNCH | $398 | ISHARES TR (IGSB) |
7,700 |
+7,700 |
$395 | IGSB | 7,700 | +7,700 | $395 | CTO RLTY GROWTH INC NEW |
22,200 |
+800 |
$385 | CTO | 22,200 | +800 | $385 | OFFICE PPTYS INCOME TR |
51,800 |
UNCH |
$379 | OPI | 51,800 | UNCH | $379 | SPDR SER TR (XTN) |
4,506 |
UNCH |
$376 | XTN | 4,506 | UNCH | $376 | ISHARES TR (IFRA) |
9,306 |
UNCH |
$375 | IFRA | 9,306 | UNCH | $375 | ONE LIBERTY PPTYS INC |
17,120 |
UNCH |
$375 | OLP | 17,120 | UNCH | $375 | STARWOOD PPTY TR INC |
17,700 |
-900 |
$372 | STWD | 17,700 | -900 | $372 | DAQO NEW ENERGY CORP |
13,830 |
UNCH |
$368 | DQ | 13,830 | UNCH | $368 | SPDR SER TR (XME) |
6,000 |
+6,000 |
$359 | XME | 6,000 | +6,000 | $359 | ORION OFFICE REIT INC |
62,000 |
UNCH |
$355 | ONL | 62,000 | UNCH | $355 | LEGEND BIOTECH CORP |
5,700 |
UNCH |
$343 | LEGN | 5,700 | UNCH | $343 | GLOBAL X FDS |
13,670 |
UNCH |
$337 | DRIV | 13,670 | UNCH | $337 | KANZHUN LIMITED |
19,900 |
UNCH |
$331 | BZ | 19,900 | UNCH | $331 | COMPANIA DE MINAS BUENAVENTU |
21,600 |
UNCH |
$329 | BVN | 21,600 | UNCH | $329 | VANGUARD INTL EQUITY INDEX F (VT) |
3,168 |
+1,257 |
$326 | VT | 3,168 | +1,257 | $326 | POSTAL REALTY TRUST INC |
22,300 |
+3,000 |
$325 | PSTL | 22,300 | +3,000 | $325 | VANECK ETF TRUST (ANGL) |
11,273 |
UNCH |
$324 | ANGL | 11,273 | UNCH | $324 | BANCOLOMBIA S A |
10,030 |
UNCH |
$309 | CIB | 10,030 | UNCH | $309 | INDUSTRIAL LOGISTICS PPTYS T |
64,400 |
-12,000 |
$303 | ILPT | 64,400 | -12,000 | $303 | NET LEASE OFFICE PROPERTIES |
16,196 |
+16,196 |
$299 | NLOP | 16,196 | +16,196 | $299 | WOLFSPEED INC |
6,600 |
-27,360 |
$287 | WOLF | 6,600 | -27,360 | $287 | VANGUARD SCOTTSDALE FDS (VCIT) |
3,518 |
+3,518 |
$286 | VCIT | 3,518 | +3,518 | $286 | ISHARES TR (IJS) |
2,768 |
UNCH |
$285 | IJS | 2,768 | UNCH | $285 | SPDR SER TR (XOP) |
2,083 |
-655 |
$285 | XOP | 2,083 | -655 | $285 | VANGUARD INTL EQUITY INDEX F (VGK) |
4,400 |
UNCH |
$284 | VGK | 4,400 | UNCH | $284 | ISHARES TR (EFV) |
5,404 |
UNCH |
$282 | EFV | 5,404 | UNCH | $282 | ISHARES INC (DVYE) |
10,564 |
UNCH |
$280 | DVYE | 10,564 | UNCH | $280 | NEXPOINT DIVERSIFIED REL ET |
34,695 |
+395 |
$276 | NXDT | 34,695 | +395 | $276 | ATOUR LIFESTYLE HLDGS LTD |
15,600 |
UNCH |
$271 | ATAT | 15,600 | UNCH | $271 | INVESCO EXCH TRADED FD TR II (BKLN) |
12,734 |
UNCH |
$270 | BKLN | 12,734 | UNCH | $270 | BLACKSTONE MTG TR INC |
12,200 |
-800 |
$259 | BXMT | 12,200 | -800 | $259 | FRANKLIN STR PPTYS CORP |
100,000 |
UNCH |
$256 | FSP | 100,000 | UNCH | $256 | JD.COM INC |
8,700 |
-205,250 |
$251 | JD | 8,700 | -205,250 | $251 | SPDR SER TR (JNK) |
2,633 |
UNCH |
$249 | JNK | 2,633 | UNCH | $249 | CITY OFFICE REIT INC |
40,300 |
UNCH |
$246 | CIO | 40,300 | UNCH | $246 | MANPOWERGROUP INC WIS |
3,091 |
+426 |
$246 | MAN | 3,091 | +426 | $246 | RYDER SYS INC |
2,103 |
+314 |
$242 | R | 2,103 | +314 | $242 | BRT APARTMENTS CORP |
12,700 |
UNCH |
$236 | BRT | 12,700 | UNCH | $236 | VANECK ETF TRUST (VNM) |
18,074 |
UNCH |
$234 | VNM | 18,074 | UNCH | $234 | LAUREATE EDUCATION INC |
16,758 |
+3,901 |
$230 | LAUR | 16,758 | +3,901 | $230 | SPDR GOLD TR (GLD) |
1,200 |
-62,800 |
$229 | GLD | 1,200 | -62,800 | $229 | ISHARES TR (AOM) |
5,500 |
+5,500 |
$228 | AOM | 5,500 | +5,500 | $228 | SPROTT FDS TR |
4,704 |
UNCH |
$227 | URNM | 4,704 | UNCH | $227 | ALPINE INCOME PPTY TR INC |
13,300 |
UNCH |
$225 | PINE | 13,300 | UNCH | $225 | HAMILTON LANE INC |
1,953 |
+344 |
$222 | HLNE | 1,953 | +344 | $222 | QIFU TECHNOLOGY INC |
13,700 |
UNCH |
$217 | QFIN | 13,700 | UNCH | $217 | DBX ETF TR (SNPE) |
4,900 |
-100 |
$213 | SNPE | 4,900 | -100 | $213 | AUTOHOME INC |
7,500 |
UNCH |
$210 | ATHM | 7,500 | UNCH | $210 | SENSATA TECHNOLOGIES HLDG PL |
5,499 |
-34,985 |
$207 | ST | 5,499 | -34,985 | $207 | IQIYI INC |
41,500 |
UNCH |
$203 | IQ | 41,500 | UNCH | $203 | JOYY INC |
5,100 |
UNCH |
$202 | YY | 5,100 | UNCH | $202 | FLUOR CORP NEW |
5,046 |
+818 |
$198 | FLR | 5,046 | +818 | $198 | FLEX LTD |
6,480 |
UNCH |
$197 | FLEX | 6,480 | UNCH | $197 | ARROW ELECTRS INC |
1,589 |
-14,370 |
$194 | ARW | 1,589 | -14,370 | $194 | VANGUARD INDEX FDS (VB) |
900 |
UNCH |
$192 | VB | 900 | UNCH | $192 | UNITED STATES STL CORP NEW |
3,870 |
UNCH |
$188 | X | 3,870 | UNCH | $188 | CLEAN HARBORS INC |
1,071 |
+841 |
$187 | CLH | 1,071 | +841 | $187 | INVESCO LTD |
10,280 |
-96,242 |
$183 | IVZ | 10,280 | -96,242 | $183 | PRIMORIS SVCS CORP |
5,453 |
+1,173 |
$181 | PRIM | 5,453 | +1,173 | $181 | VANGUARD INTL EQUITY INDEX F (VWO) |
4,400 |
+4,300 |
$181 | VWO | 4,400 | +4,300 | $181 | ISHARES U S ETF TR (NEAR) |
3,415 |
-36,005 |
$173 | NEAR | 3,415 | -36,005 | $173 | TENET HEALTHCARE CORP |
2,280 |
UNCH |
$172 | THC | 2,280 | UNCH | $172 | BRAEMAR HOTELS & RESORTS INC |
68,100 |
+15,000 |
$170 | BHR | 68,100 | +15,000 | $170 | GENTEX CORP |
5,189 |
+3,759 |
$169 | GNTX | 5,189 | +3,759 | $169 | LUMEN TECHNOLOGIES INC |
81,000 |
UNCH |
$148 | LUMN | 81,000 | UNCH | $148 | US FOODS HLDG CORP |
3,250 |
UNCH |
$148 | USFD | 3,250 | UNCH | $148 | GRAND CANYON ED INC |
1,110 |
-180 |
$147 | LOPE | 1,110 | -180 | $147 | BLUE OWL CAPITAL CORPORATION |
9,803 |
+9,803 |
$145 | OBDC | 9,803 | +9,803 | $145 | LINCOLN NATL CORP IND |
5,340 |
UNCH |
$144 | LNC | 5,340 | UNCH | $144 | ENEL CHILE S.A. |
42,900 |
UNCH |
$139 | ENIC | 42,900 | UNCH | $139 | MACYS INC |
6,900 |
+800 |
$139 | M | 6,900 | +800 | $139 | SPOTIFY TECHNOLOGY S A |
740 |
+104 |
$139 | SPOT | 740 | +104 | $139 | COUPANG INC |
8,528 |
+1,821 |
$138 | CPNG | 8,528 | +1,821 | $138 | PINNACLE WEST CAP CORP |
1,892 |
-92 |
$136 | PNW | 1,892 | -92 | $136 | REINSURANCE GRP OF AMERICA I |
840 |
UNCH |
$136 | RGA | 840 | UNCH | $136 | TRICON RESIDENTIAL INC |
14,929 |
UNCH |
$136 | TCN | 14,929 | UNCH | $136 | UNUM GROUP |
2,910 |
UNCH |
$132 | UNM | 2,910 | UNCH | $132 | STRIDE INC |
2,197 |
-945 |
$130 | LRN | 2,197 | -945 | $130 | UNITED AIRLS HLDGS INC |
3,162 |
-224 |
$130 | UAL | 3,162 | -224 | $130 | TPG INC |
2,967 |
-2,206 |
$128 | TPG | 2,967 | -2,206 | $128 | SPDR DOW JONES INDL AVERAGE (DIA) |
328 |
-808 |
$124 | DIA | 328 | -808 | $124 | OLD REP INTL CORP |
4,210 |
UNCH |
$124 | ORI | 4,210 | UNCH | $124 | PERFORMANCE FOOD GROUP CO |
1,790 |
UNCH |
$124 | PFGC | 1,790 | UNCH | $124 | AMDOCS LTD |
1,383 |
+100 |
$122 | DOX | 1,383 | +100 | $122 | GOODYEAR TIRE & RUBR CO |
8,500 |
UNCH |
$122 | GT | 8,500 | UNCH | $122 | KOHLS CORP |
4,250 |
UNCH |
$122 | KSS | 4,250 | UNCH | $122 | COMERICA INC |
2,110 |
-92 |
$118 | CMA | 2,110 | -92 | $118 | TAPESTRY INC |
3,142 |
-191 |
$116 | TPR | 3,142 | -191 | $116 | AGILON HEALTH INC |
8,969 |
+2,149 |
$113 | AGL | 8,969 | +2,149 | $113 | DISH NETWORK CORPORATION |
19,572 |
UNCH |
$113 | DISH | 19,572 | UNCH | $113 | BERRY GLOBAL GROUP INC |
1,640 |
UNCH |
$111 | BERY | 1,640 | UNCH | $111 | ADTALEM GLOBAL ED INC |
1,845 |
-538 |
$109 | ATGE | 1,845 | -538 | $109 | TOLL BROTHERS INC |
1,050 |
UNCH |
$108 | TOL | 1,050 | UNCH | $108 | WEX INC |
555 |
-13 |
$108 | WEX | 555 | -13 | $108 | POWERSCHOOL HOLDINGS INC |
4,528 |
+131 |
$107 | PWSC | 4,528 | +131 | $107 | VISTEON CORP |
846 |
+60 |
$106 | VC | 846 | +60 | $106 | ZIONS BANCORPORATION N A |
2,346 |
-87 |
$103 | ZION | 2,346 | -87 | $103 | JONES LANG LASALLE INC |
530 |
UNCH |
$100 | JLL | 530 | UNCH | $100 | PVH CORPORATION |
810 |
+110 |
$99 | PVH | 810 | +110 | $99 | AZEK CO INC |
2,570 |
+211 |
$98 | AZEK | 2,570 | +211 | $98 | KYNDRYL HLDGS INC |
4,700 |
UNCH |
$98 | KD | 4,700 | UNCH | $98 | ALCOA CORP |
2,850 |
UNCH |
$97 | AA | 2,850 | UNCH | $97 | RITHM CAPITAL CORP |
9,100 |
+1,200 |
$97 | RITM | 9,100 | +1,200 | $97 | WEIBO CORP |
8,900 |
UNCH |
$97 | WB | 8,900 | UNCH | $97 | ONEMAIN HLDGS INC |
1,960 |
UNCH |
$96 | OMF | 1,960 | UNCH | $96 | FS KKR CAP CORP |
4,686 |
-478 |
$94 | FSK | 4,686 | -478 | $94 | LITHIA MTRS INC |
286 |
UNCH |
$94 | LAD | 286 | UNCH | $94 | PRIMO WATER CORPORATION |
6,216 |
-1,190 |
$94 | PRMW | 6,216 | -1,190 | $94 | AVNET INC |
1,850 |
UNCH |
$93 | AVT | 1,850 | UNCH | $93 | NORWEGIAN CRUISE LINE HLDG L |
4,651 |
-382 |
$93 | NCLH | 4,651 | -382 | $93 | GAP INC |
4,400 |
UNCH |
$92 | GPS | 4,400 | UNCH | $92 | JEFFERIES FINL GROUP INC |
2,250 |
UNCH |
$91 | JEF | 2,250 | UNCH | $91 | DXC TECHNOLOGY CO |
3,940 |
-1,391 |
$90 | DXC | 3,940 | -1,391 | $90 | LIBERTY GLOBAL LTD |
5,044 |
UNCH |
$90 | LBTYA | 5,044 | UNCH | $90 | AUTOLIV INC |
810 |
UNCH |
$89 | ALV | 810 | UNCH | $89 | KRANESHARES TR (KRBN) |
2,408 |
UNCH |
$88 | KRBN | 2,408 | UNCH | $88 | XPO INC |
1,000 |
UNCH |
$88 | XPO | 1,000 | UNCH | $88 | GENERAC HLDGS INC |
668 |
-13,758 |
$86 | GNRC | 668 | -13,758 | $86 | AUTONATION INC |
560 |
UNCH |
$84 | AN | 560 | UNCH | $84 | JACKSON FINANCIAL INC |
1,640 |
+250 |
$84 | JXN | 1,640 | +250 | $84 | NEW YORK CMNTY BANCORP INC |
8,205 |
UNCH |
$84 | NYCB | 8,205 | UNCH | $84 | ELANCO ANIMAL HEALTH INC |
5,602 |
UNCH |
$83 | ELAN | 5,602 | UNCH | $83 | FIRST AMERN FINL CORP |
1,280 |
UNCH |
$82 | FAF | 1,280 | UNCH | $82 | ICON PLC |
281 |
UNCH |
$80 | ICLR | 281 | UNCH | $80 | UGI CORP NEW |
3,246 |
-10,237 |
$80 | UGI | 3,246 | -10,237 | $80 | ARAMARK |
2,828 |
-60,980 |
$79 | ARMK | 2,828 | -60,980 | $79 | CLIPPER RLTY INC |
14,500 |
UNCH |
$78 | CLPR | 14,500 | UNCH | $78 | VOYA FINANCIAL INC |
1,070 |
UNCH |
$78 | VOYA | 1,070 | UNCH | $78 | THOR INDS INC |
640 |
UNCH |
$76 | THO | 640 | UNCH | $76 | TAYLOR MORRISON HOME CORP |
1,430 |
UNCH |
$76 | TMHC | 1,430 | UNCH | $76 | BOISE CASCADE CO DEL |
580 |
UNCH |
$75 | BCC | 580 | UNCH | $75 | TELEPHONE & DATA SYS INC |
4,100 |
UNCH |
$75 | TDS | 4,100 | UNCH | $75 | POPULAR INC |
890 |
UNCH |
$73 | BPOP | 890 | UNCH | $73 | FRONTIER COMMUNICATIONS PARE |
2,870 |
UNCH |
$73 | FYBR | 2,870 | UNCH | $73 | OSHKOSH CORP |
670 |
UNCH |
$73 | OSK | 670 | UNCH | $73 | ABERCROMBIE & FITCH CO |
820 |
UNCH |
$72 | ANF | 820 | UNCH | $72 | PBF ENERGY INC |
1,630 |
UNCH |
$72 | PBF | 1,630 | UNCH | $72 | MERITAGE HOMES CORP |
400 |
UNCH |
$70 | MTH | 400 | UNCH | $70 | WESCO INTL INC |
400 |
UNCH |
$70 | WCC | 400 | UNCH | $70 | XEROX HOLDINGS CORP |
3,810 |
UNCH |
$70 | XRX | 3,810 | UNCH | $70 | ASHFORD HOSPITALITY TR INC |
35,700 |
UNCH |
$69 | AHT | 35,700 | UNCH | $69 | M I HOMES INC |
500 |
+110 |
$69 | MHO | 500 | +110 | $69 | CASEYS GEN STORES INC |
248 |
UNCH |
$68 | CASY | 248 | UNCH | $68 | CNO FINL GROUP INC |
2,430 |
UNCH |
$68 | CNO | 2,430 | UNCH | $68 | LUFAX HOLDING LTD |
22,175 |
-66,525 |
$68 | LU | 22,175 | -66,525 | $68 | BJS WHSL CLUB HLDGS INC |
1,000 |
-134,853 |
$67 | BJ | 1,000 | -134,853 | $67 | GROUP 1 AUTOMOTIVE INC |
220 |
UNCH |
$67 | GPI | 220 | UNCH | $67 | INGREDION INC |
620 |
UNCH |
$67 | INGR | 620 | UNCH | $67 | SKECHERS U S A INC |
1,070 |
UNCH |
$67 | SKX | 1,070 | UNCH | $67 | FIRST HORIZON CORPORATION |
4,626 |
-129,627 |
$66 | FHN | 4,626 | -129,627 | $66 | OGE ENERGY CORP |
1,880 |
UNCH |
$66 | OGE | 1,880 | UNCH | $66 | BRIGHTHOUSE FINL INC |
1,230 |
UNCH |
$65 | BHF | 1,230 | UNCH | $65 | EMCOR GROUP INC |
300 |
UNCH |
$65 | EME | 300 | UNCH | $65 | KB HOME |
1,040 |
UNCH |
$65 | KBH | 1,040 | UNCH | $65 | EQUITRANS MIDSTREAM CORP |
6,300 |
UNCH |
$64 | ETRN | 6,300 | UNCH | $64 | HERCULES CAPITAL INC |
3,786 |
UNCH |
$63 | HTGC | 3,786 | UNCH | $63 | SOUTHWESTERN ENERGY CO |
9,600 |
UNCH |
$63 | SWN | 9,600 | UNCH | $63 | MURPHY USA INC |
170 |
UNCH |
$61 | MUSA | 170 | UNCH | $61 | WESTERN UN CO |
5,100 |
UNCH |
$61 | WU | 5,100 | UNCH | $61 | TOPBUILD CORP |
159 |
UNCH |
$60 | BLD | 159 | UNCH | $60 | EAST WEST BANCORP INC |
840 |
+190 |
$60 | EWBC | 840 | +190 | $60 | NEWELL BRANDS INC |
6,859 |
UNCH |
$60 | NWL | 6,859 | UNCH | $60 | TELADOC HEALTH INC |
2,760 |
UNCH |
$59 | TDOC | 2,760 | UNCH | $59 | WEBSTER FINL CORP |
1,154 |
-42,391 |
$59 | WBS | 1,154 | -42,391 | $59 | GENWORTH FINL INC |
8,700 |
+2,000 |
$58 | GNW | 8,700 | +2,000 | $58 | WARRIOR MET COAL INC |
950 |
UNCH |
$58 | HCC | 950 | UNCH | $58 | AMERICAN EQTY INVT LIFE HLD |
1,020 |
UNCH |
$57 | AEL | 1,020 | UNCH | $57 | INSIGHT ENTERPRISES INC |
320 |
UNCH |
$57 | NSIT | 320 | UNCH | $57 | TRANSOCEAN LTD |
9,000 |
UNCH |
$57 | RIG | 9,000 | UNCH | $57 | ANTERO RESOURCES CORP |
2,480 |
UNCH |
$56 | AR | 2,480 | UNCH | $56 | G III APPAREL GROUP LTD |
1,650 |
UNCH |
$56 | GIII | 1,650 | UNCH | $56 | JANUS HENDERSON GROUP PLC |
1,860 |
UNCH |
$56 | JHG | 1,860 | UNCH | $56 | REVOLUTION MEDICINES INC |
1,940 |
+157 |
$56 | RVMD | 1,940 | +157 | $56 | COLUMBIA BKG SYS INC |
2,070 |
+481 |
$55 | COLB | 2,070 | +481 | $55 | HUNTSMAN CORP |
2,170 |
UNCH |
$55 | HUN | 2,170 | UNCH | $55 | NORDSTROM INC |
3,000 |
UNCH |
$55 | JWN | 3,000 | UNCH | $55 | TRI POINTE HOMES INC |
1,560 |
UNCH |
$55 | TPH | 1,560 | UNCH | $55 | CONSTELLIUM SE |
2,700 |
UNCH |
$54 | CSTM | 2,700 | UNCH | $54 | RADIAN GROUP INC |
1,900 |
UNCH |
$54 | RDN | 1,900 | UNCH | $54 | SERVICE CORP INTL |
790 |
UNCH |
$54 | SCI | 790 | UNCH | $54 | SPROUTS FMRS MKT INC |
1,120 |
UNCH |
$54 | SFM | 1,120 | UNCH | $54 | SLM CORP |
2,800 |
UNCH |
$54 | SLM | 2,800 | UNCH | $54 | ASBURY AUTOMOTIVE GROUP INC |
237 |
UNCH |
$53 | ABG | 237 | UNCH | $53 | GXO LOGISTICS INCORPORATED |
870 |
UNCH |
$53 | GXO | 870 | UNCH | $53 | BLOCK H & R INC |
1,090 |
UNCH |
$53 | HRB | 1,090 | UNCH | $53 | UFP INDUSTRIES INC |
420 |
UNCH |
$53 | UFPI | 420 | UNCH | $53 | TECHNIPFMC PLC |
2,600 |
UNCH |
$52 | FTI | 2,600 | UNCH | $52 | GOLUB CAP BDC INC |
3,463 |
+1,508 |
$52 | GBDC | 3,463 | +1,508 | $52 | GRAPHIC PACKAGING HLDG CO |
2,100 |
UNCH |
$52 | GPK | 2,100 | UNCH | $52 | MSC INDL DIRECT INC |
510 |
UNCH |
$52 | MSM | 510 | UNCH | $52 | ORGANON & CO |
3,590 |
-1,908 |
$52 | OGN | 3,590 | -1,908 | $52 | OLIN CORP |
960 |
UNCH |
$52 | OLN | 960 | UNCH | $52 | AXALTA COATING SYS LTD |
1,490 |
UNCH |
$51 | AXTA | 1,490 | UNCH | $51 | CNX RES CORP |
2,540 |
UNCH |
$51 | CNX | 2,540 | UNCH | $51 | MR COOPER GROUP INC |
780 |
UNCH |
$51 | COOP | 780 | UNCH | $51 | SONOCO PRODS CO |
920 |
UNCH |
$51 | SON | 920 | UNCH | $51 | ADIENT PLC |
1,370 |
UNCH |
$50 | ADNT | 1,370 | UNCH | $50 | AGCO CORP |
410 |
UNCH |
$50 | AGCO | 410 | UNCH | $50 | ASSURED GUARANTY LTD |
670 |
UNCH |
$50 | AGO | 670 | UNCH | $50 | BEACON ROOFING SUPPLY INC |
570 |
UNCH |
$50 | BECN | 570 | UNCH | $50 | M D C HLDGS INC |
900 |
UNCH |
$50 | MDC | 900 | UNCH | $50 | NCR VOYIX CORPORATION |
1,840 |
UNCH |
$50 | NCR | 1,840 | UNCH | $50 | BANK OZK LITTLE ROCK ARK |
1,000 |
UNCH |
$50 | OZK | 1,000 | UNCH | $50 | STIFEL FINL CORP |
730 |
UNCH |
$50 | SF | 730 | UNCH | $50 | SIGNET JEWELERS LIMITED |
470 |
UNCH |
$50 | SIG | 470 | UNCH | $50 | CACI INTL INC |
150 |
UNCH |
$49 | CACI | 150 | UNCH | $49 | IHEARTMEDIA INC |
18,213 |
UNCH |
$49 | IHRT | 18,213 | UNCH | $49 | LAZARD LTD |
1,420 |
UNCH |
$49 | LAZ | 1,420 | UNCH | $49 | MAIN STR CAP CORP |
1,139 |
+483 |
$49 | MAIN | 1,139 | +483 | $49 | MURPHY OIL CORP |
1,160 |
UNCH |
$49 | MUR | 1,160 | UNCH | $49 | REGAL REXNORD CORPORATION |
330 |
UNCH |
$49 | RRX | 330 | UNCH | $49 | CAPRI HOLDINGS LIMITED |
960 |
UNCH |
$48 | CPRI | 960 | UNCH | $48 | F N B CORP |
3,500 |
UNCH |
$48 | FNB | 3,500 | UNCH | $48 | NINE ENERGY SERVICE INC |
17,875 |
UNCH |
$48 | NINE | 17,875 | UNCH | $48 | PINNACLE FINL PARTNERS INC |
550 |
UNCH |
$48 | PNFP | 550 | UNCH | $48 | SPDR INDEX SHS FDS (RWO) |
1,100 |
UNCH |
$48 | RWO | 1,100 | UNCH | $48 | BREAD FINANCIAL HOLDINGS INC |
1,440 |
UNCH |
$47 | BFH | 1,440 | UNCH | $47 | CHEMOURS CO |
1,490 |
UNCH |
$47 | CC | 1,490 | UNCH | $47 | MUELLER INDS INC |
1,000 |
+500 |
$47 | MLI | 1,000 | +500 | $47 | PERRIGO CO PLC |
1,460 |
UNCH |
$47 | PRGO | 1,460 | UNCH | $47 | AVIS BUDGET GROUP |
262 |
UNCH |
$46 | CAR | 262 | UNCH | $46 | ENCOMPASS HEALTH CORP |
690 |
UNCH |
$46 | EHC | 690 | UNCH | $46 | LAMAR ADVERTISING CO NEW |
430 |
UNCH |
$46 | LAMR | 430 | UNCH | $46 | PENN ENTERTAINMENT INC |
1,770 |
UNCH |
$46 | PENN | 1,770 | UNCH | $46 | SOUTHWEST GAS HLDGS INC |
720 |
UNCH |
$46 | SWX | 720 | UNCH | $46 | ENSTAR GROUP LIMITED |
152 |
UNCH |
$45 | ESGR | 152 | UNCH | $45 | FOOT LOCKER INC |
1,430 |
UNCH |
$45 | FL | 1,430 | UNCH | $45 | HANESBRANDS INC |
10,000 |
UNCH |
$45 | HBI | 10,000 | UNCH | $45 | PROSPERITY BANCSHARES INC (PB) |
670 |
UNCH |
$45 | PB | 670 | UNCH | $45 | SCIENCE APPLICATIONS INTL CO |
360 |
UNCH |
$45 | SAIC | 360 | UNCH | $45 | AMERICAN EAGLE OUTFITTERS IN |
2,080 |
+600 |
$44 | AEO | 2,080 | +600 | $44 | AIR LEASE CORP |
1,060 |
UNCH |
$44 | AL | 1,060 | UNCH | $44 | API GROUP CORP |
1,280 |
+390 |
$44 | APG | 1,280 | +390 | $44 | BRUNSWICK CORP |
450 |
UNCH |
$44 | BC | 450 | UNCH | $44 | MGIC INVT CORP WIS |
2,300 |
UNCH |
$44 | MTG | 2,300 | UNCH | $44 | NEXSTAR MEDIA GROUP INC |
280 |
UNCH |
$44 | NXST | 280 | UNCH | $44 | POLARIS INC |
460 |
UNCH |
$44 | PII | 460 | UNCH | $44 | SYNOVUS FINL CORP |
1,180 |
UNCH |
$44 | SNV | 1,180 | UNCH | $44 | TD SYNNEX CORPORATION |
410 |
UNCH |
$44 | SNX | 410 | UNCH | $44 | KBR INC |
770 |
UNCH |
$43 | KBR | 770 | UNCH | $43 | MASTERBRAND INC |
2,900 |
UNCH |
$43 | MBC | 2,900 | UNCH | $43 | NAVIENT CORPORATION |
2,300 |
UNCH |
$43 | NAVI | 2,300 | UNCH | $43 | STONECO LTD |
2,400 |
UNCH |
$43 | STNE | 2,400 | UNCH | $43 | SUMMIT MATLS INC |
1,118 |
UNCH |
$43 | SUM | 1,118 | UNCH | $43 | ACADEMY SPORTS & OUTDOORS IN |
630 |
UNCH |
$42 | ASO | 630 | UNCH | $42 | ESSENT GROUP LTD |
790 |
UNCH |
$42 | ESNT | 790 | UNCH | $42 | JELD WEN HLDG INC |
2,200 |
UNCH |
$42 | JELD | 2,200 | UNCH | $42 | NOV INC |
2,090 |
UNCH |
$42 | NOV | 2,090 | UNCH | $42 | PENSKE AUTOMOTIVE GRP INC |
260 |
UNCH |
$42 | PAG | 260 | UNCH | $42 | RENAISSANCERE HLDGS LTD |
214 |
UNCH |
$42 | RNR | 214 | UNCH | $42 | WOODWARD INC |
310 |
UNCH |
$42 | WWD | 310 | UNCH | $42 | AXIS CAP HLDGS LTD |
740 |
UNCH |
$41 | AXS | 740 | UNCH | $41 | COMPASS DIVERSIFIED |
1,813 |
-329 |
$41 | CODI | 1,813 | -329 | $41 | COREBRIDGE FINL INC |
1,900 |
UNCH |
$41 | CRBG | 1,900 | UNCH | $41 | NVENT ELECTRIC PLC |
690 |
UNCH |
$41 | NVT | 690 | UNCH | $41 | NEWS CORP NEW |
1,605 |
-121 |
$41 | NWS | 1,605 | -121 | $41 | THE ODP CORP |
730 |
UNCH |
$41 | ODP | 730 | UNCH | $41 | UNITED BANKSHARES INC WEST V (UBSI) |
1,080 |
UNCH |
$41 | UBSI | 1,080 | UNCH | $41 | ADVANCE AUTO PARTS INC |
648 |
-65,336 |
$40 | AAP | 648 | -65,336 | $40 | DIGITALBRIDGE GROUP INC |
2,300 |
UNCH |
$40 | DBRG | 2,300 | UNCH | $40 | DELEK US HLDGS INC NEW |
1,560 |
UNCH |
$40 | DK | 1,560 | UNCH | $40 | FLOWSERVE CORP |
960 |
UNCH |
$40 | FLS | 960 | UNCH | $40 | HARLEY DAVIDSON INC |
1,090 |
UNCH |
$40 | HOG | 1,090 | UNCH | $40 | KIRBY CORP |
510 |
UNCH |
$40 | KEX | 510 | UNCH | $40 | OPENDOOR TECHNOLOGIES INC |
9,000 |
UNCH |
$40 | OPEN | 9,000 | UNCH | $40 | VONTIER CORPORATION |
1,160 |
UNCH |
$40 | VNT | 1,160 | UNCH | $40 | ALLISON TRANSMISSION HLDGS I |
670 |
UNCH |
$39 | ALSN | 670 | UNCH | $39 | PORTLAND GEN ELEC CO |
890 |
UNCH |
$39 | POR | 890 | UNCH | $39 | PRIMERICA INC |
190 |
UNCH |
$39 | PRI | 190 | UNCH | $39 | SAIA INC |
89 |
UNCH |
$39 | SAIA | 89 | UNCH | $39 | HANOVER INS GROUP INC |
320 |
UNCH |
$39 | THG | 320 | UNCH | $39 | VALLEY NATL BANCORP |
3,600 |
UNCH |
$39 | VLY | 3,600 | UNCH | $39 | XP INC |
1,500 |
UNCH |
$39 | XP | 1,500 | UNCH | $39 | BRINKS CO |
430 |
UNCH |
$38 | BCO | 430 | UNCH | $38 | CADENCE BANK |
1,270 |
UNCH |
$38 | CADE | 1,270 | UNCH | $38 | CIENA CORP |
840 |
UNCH |
$38 | CIEN | 840 | UNCH | $38 | CLARIVATE PLC |
4,100 |
-98,700 |
$38 | CLVT | 4,100 | -98,700 | $38 | CARPENTER TECHNOLOGY CORP |
530 |
UNCH |
$38 | CRS | 530 | UNCH | $38 | CORECIVIC INC |
2,600 |
UNCH |
$38 | CXW | 2,600 | UNCH | $38 | EVERCORE INC |
220 |
UNCH |
$38 | EVR | 220 | UNCH | $38 | GEO GROUP INC NEW |
3,500 |
UNCH |
$38 | GEO | 3,500 | UNCH | $38 | IAC INC |
730 |
UNCH |
$38 | IAC | 730 | UNCH | $38 | ITT INC |
320 |
UNCH |
$38 | ITT | 320 | UNCH | $38 | SANMINA CORPORATION |
730 |
UNCH |
$38 | SANM | 730 | UNCH | $38 | STEELCASE INC |
2,800 |
UNCH |
$38 | SCS | 2,800 | UNCH | $38 | SHOALS TECHNOLOGIES GROUP IN |
2,418 |
-158 |
$38 | SHLS | 2,418 | -158 | $38 | SELECTIVE INS GROUP INC |
380 |
UNCH |
$38 | SIGI | 380 | UNCH | $38 | SM ENERGY CO |
990 |
UNCH |
$38 | SM | 990 | UNCH | $38 | TEXAS CAP BANCSHARES INC (TCBI) |
590 |
UNCH |
$38 | TCBI | 590 | UNCH | $38 | URBAN OUTFITTERS INC |
1,070 |
UNCH |
$38 | URBN | 1,070 | UNCH | $38 | CULLEN FROST BANKERS INC |
340 |
UNCH |
$37 | CFR | 340 | UNCH | $37 | HELMERICH & PAYNE INC |
1,030 |
UNCH |
$37 | HP | 1,030 | UNCH | $37 | ISHARES TR (IYR) |
400 |
UNCH |
$37 | IYR | 400 | UNCH | $37 | LINCOLN ELEC HLDGS INC |
170 |
UNCH |
$37 | LECO | 170 | UNCH | $37 | LEGGETT & PLATT INC |
1,430 |
UNCH |
$37 | LEG | 1,430 | UNCH | $37 | PATTERSON COS INC |
1,300 |
UNCH |
$37 | PDCO | 1,300 | UNCH | $37 | SPECTRUM BRANDS HLDGS INC NE |
460 |
UNCH |
$37 | SPB | 460 | UNCH | $37 | ABM INDS INC |
800 |
UNCH |
$36 | ABM | 800 | UNCH | $36 | BLACK HILLS CORP |
660 |
UNCH |
$36 | BKH | 660 | UNCH | $36 | CALIFORNIA RES CORP |
650 |
UNCH |
$36 | CRC | 650 | UNCH | $36 | ESAB CORPORATION |
420 |
+154 |
$36 | ESAB | 420 | +154 | $36 | EXELIXIS INC |
1,520 |
UNCH |
$36 | EXEL | 1,520 | UNCH | $36 | FTAI AVIATION LTD |
770 |
UNCH |
$36 | FTAI | 770 | UNCH | $36 | GATX CORP |
300 |
UNCH |
$36 | GATX | 300 | UNCH | $36 | POST HLDGS INC |
410 |
UNCH |
$36 | POST | 410 | UNCH | $36 | SELECT MED HLDGS CORP |
1,520 |
UNCH |
$36 | SEM | 1,520 | UNCH | $36 | SPIRE INC |
570 |
UNCH |
$36 | SR | 570 | UNCH | $36 | XPENG INC |
2,500 |
UNCH |
$36 | XPEV | 2,500 | UNCH | $36 | ALLETE INC |
580 |
UNCH |
$35 | ALE | 580 | UNCH | $35 | APTARGROUP INC |
280 |
UNCH |
$35 | ATR | 280 | UNCH | $35 | CHIMERA INVT CORP |
7,100 |
UNCH |
$35 | CIM | 7,100 | UNCH | $35 | DT MIDSTREAM INC |
640 |
UNCH |
$35 | DTM | 640 | UNCH | $35 | GMS INC |
430 |
UNCH |
$35 | GMS | 430 | UNCH | $35 | ITRON INC |
460 |
UNCH |
$35 | ITRI | 460 | UNCH | $35 | MDU RES GROUP INC |
1,780 |
UNCH |
$35 | MDU | 1,780 | UNCH | $35 | MASTEC INC |
460 |
UNCH |
$35 | MTZ | 460 | UNCH | $35 | SEALED AIR CORP NEW |
955 |
-43,576 |
$35 | SEE | 955 | -43,576 | $35 | TIMKEN CO |
440 |
UNCH |
$35 | TKR | 440 | UNCH | $35 | WAYFAIR INC |
560 |
UNCH |
$35 | W | 560 | UNCH | $35 | ARTISAN PARTNERS ASSET MGMT |
770 |
UNCH |
$34 | APAM | 770 | UNCH | $34 | COMMERCIAL METALS CO |
670 |
UNCH |
$34 | CMC | 670 | UNCH | $34 | DANA INC |
2,300 |
UNCH |
$34 | DAN | 2,300 | UNCH | $34 | ANYWHERE REAL ESTATE INC |
4,200 |
UNCH |
$34 | HOUS | 4,200 | UNCH | $34 | IDACORP INC |
350 |
UNCH |
$34 | IDA | 350 | UNCH | $34 | LANDSTAR SYS INC |
173 |
UNCH |
$34 | LSTR | 173 | UNCH | $34 | RUSH ENTERPRISES INC |
674 |
UNCH |
$34 | RUSHA | 674 | UNCH | $34 | STERICYCLE INC |
690 |
UNCH |
$34 | SRCL | 690 | UNCH | $34 | VISHAY INTERTECHNOLOGY INC |
1,400 |
UNCH |
$34 | VSH | 1,400 | UNCH | $34 | WEATHERFORD INTL PLC |
350 |
UNCH |
$34 | WFRD | 350 | UNCH | $34 | AFFILIATED MANAGERS GROUP IN |
220 |
UNCH |
$33 | AMG | 220 | UNCH | $33 | ASSOCIATED BANC CORP |
1,560 |
UNCH |
$33 | ASB | 1,560 | UNCH | $33 | FIRST HAWAIIAN INC |
1,430 |
UNCH |
$33 | FHB | 1,430 | UNCH | $33 | KEMPER CORP |
670 |
UNCH |
$33 | KMPR | 670 | UNCH | $33 | NATIONAL FUEL GAS CO |
660 |
UNCH |
$33 | NFG | 660 | UNCH | $33 | O I GLASS INC |
1,990 |
UNCH |
$33 | OI | 1,990 | UNCH | $33 | OWENS & MINOR INC NEW |
1,700 |
UNCH |
$33 | OMI | 1,700 | UNCH | $33 | SOFI TECHNOLOGIES INC |
3,300 |
UNCH |
$33 | SOFI | 3,300 | UNCH | $33 | WINTRUST FINL CORP |
360 |
UNCH |
$33 | WTFC | 360 | UNCH | $33 | ACADIA HEALTHCARE COMPANY IN |
410 |
UNCH |
$32 | ACHC | 410 | UNCH | $32 | AVISTA CORP |
900 |
UNCH |
$32 | AVA | 900 | UNCH | $32 | CARTERS INC |
430 |
UNCH |
$32 | CRI | 430 | UNCH | $32 | DYCOM INDS INC |
280 |
UNCH |
$32 | DY | 280 | UNCH | $32 | BRINKER INTL INC |
740 |
UNCH |
$32 | EAT | 740 | UNCH | $32 | FTI CONSULTING INC |
160 |
UNCH |
$32 | FCN | 160 | UNCH | $32 | HANCOCK WHITNEY CORPORATION |
650 |
UNCH |
$32 | HWC | 650 | UNCH | $32 | LOUISIANA PAC CORP |
450 |
UNCH |
$32 | LPX | 450 | UNCH | $32 | MIDDLEBY CORP |
220 |
UNCH |
$32 | MIDD | 220 | UNCH | $32 | NORTHWESTERN ENERGY GROUP IN |
620 |
UNCH |
$32 | NWE | 620 | UNCH | $32 | ONE GAS INC |
500 |
UNCH |
$32 | OGS | 500 | UNCH | $32 | SUNRUN INC |
1,650 |
UNCH |
$32 | RUN | 1,650 | UNCH | $32 | ASGN INC |
320 |
UNCH |
$31 | ASGN | 320 | UNCH | $31 | BANKUNITED INC |
970 |
UNCH |
$31 | BKU | 970 | UNCH | $31 | CONSOL ENERGY INC NEW |
310 |
UNCH |
$31 | CEIX | 310 | UNCH | $31 | CURTISS WRIGHT CORP |
140 |
UNCH |
$31 | CW | 140 | UNCH | $31 | FIRST BANCORP P R |
1,900 |
UNCH |
$31 | FBP | 1,900 | UNCH | $31 | OPENLANE INC |
2,100 |
UNCH |
$31 | KAR | 2,100 | UNCH | $31 | MATTEL INC |
1,660 |
UNCH |
$31 | MAT | 1,660 | UNCH | $31 | OLLIES BARGAIN OUTLET HLDGS |
410 |
UNCH |
$31 | OLLI | 410 | UNCH | $31 | SILGAN HLDGS INC |
680 |
UNCH |
$31 | SLGN | 680 | UNCH | $31 | STEWART INFORMATION SVCS COR |
530 |
UNCH |
$31 | STC | 530 | UNCH | $31 | AMKOR TECHNOLOGY INC |
900 |
UNCH |
$30 | AMKR | 900 | UNCH | $30 | COMMERCE BANCSHARES INC (CBSH) |
571 |
+27 |
$30 | CBSH | 571 | +27 | $30 | CABOT CORP |
360 |
UNCH |
$30 | CBT | 360 | UNCH | $30 | CINEMARK HLDGS INC |
2,130 |
UNCH |
$30 | CNK | 2,130 | UNCH | $30 | MKS INSTRS INC |
290 |
UNCH |
$30 | MKSI | 290 | UNCH | $30 | MILLERKNOLL INC |
1,140 |
+570 |
$30 | MLKN | 1,140 | +570 | $30 | SOUTHSTATE CORPORATION |
360 |
UNCH |
$30 | SSB | 360 | UNCH | $30 | SIMPSON MFG INC |
150 |
UNCH |
$30 | SSD | 150 | UNCH | $30 | AVIENT CORPORATION |
690 |
UNCH |
$29 | AVNT | 690 | UNCH | $29 | FLOWERS FOODS INC |
1,270 |
UNCH |
$29 | FLO | 1,270 | UNCH | $29 | FULLER H B CO |
360 |
UNCH |
$29 | FUL | 360 | UNCH | $29 | HERBALIFE LTD |
1,900 |
UNCH |
$29 | HLF | 1,900 | UNCH | $29 | HUB GROUP INC |
320 |
UNCH |
$29 | HUBG | 320 | UNCH | $29 | KNIFE RIVER CORP |
445 |
UNCH |
$29 | KNF | 445 | UNCH | $29 | RH |
99 |
UNCH |
$29 | RH | 99 | UNCH | $29 | WALKER & DUNLOP INC |
260 |
UNCH |
$29 | WD | 260 | UNCH | $29 | EAGLE MATLS INC |
140 |
UNCH |
$28 | EXP | 140 | UNCH | $28 | GAMESTOP CORP NEW |
1,610 |
UNCH |
$28 | GME | 1,610 | UNCH | $28 | HOME BANCSHARES INC (HOMB) |
1,100 |
UNCH |
$28 | HOMB | 1,100 | UNCH | $28 | INSPERITY INC |
240 |
UNCH |
$28 | NSP | 240 | UNCH | $28 | PENNYMAC FINL SVCS INC NEW |
320 |
UNCH |
$28 | PFSI | 320 | UNCH | $28 | RESIDEO TECHNOLOGIES INC |
1,480 |
UNCH |
$28 | REZI | 1,480 | UNCH | $28 | TEXTAINER GROUP HOLDINGS LTD |
560 |
UNCH |
$28 | TGH | 560 | UNCH | $28 | VANGUARD WORLD FDS (VFH) |
300 |
UNCH |
$28 | VFH | 300 | UNCH | $28 | BROOKDALE SR LIVING INC |
4,600 |
UNCH |
$27 | BKD | 4,600 | UNCH | $27 | BWX TECHNOLOGIES INC |
350 |
UNCH |
$27 | BWXT | 350 | UNCH | $27 | CIVITAS RESOURCES INC |
400 |
UNCH |
$27 | CIVI | 400 | UNCH | $27 | CRANE COMPANY |
230 |
UNCH |
$27 | CR | 230 | UNCH | $27 | CUSHMAN WAKEFIELD PLC |
2,500 |
UNCH |
$27 | CWK | 2,500 | UNCH | $27 | ENOVIS CORPORATION |
480 |
UNCH |
$27 | ENOV | 480 | UNCH | $27 | SFL CORPORATION LTD |
2,400 |
UNCH |
$27 | SFL | 2,400 | UNCH | $27 | TEGNA INC |
1,750 |
UNCH |
$27 | TGNA | 1,750 | UNCH | $27 | TEMPUR SEALY INTL INC |
530 |
UNCH |
$27 | TPX | 530 | UNCH | $27 | TEXAS ROADHOUSE INC |
220 |
UNCH |
$27 | TXRH | 220 | UNCH | $27 | UPBOUND GROUP INC |
790 |
UNCH |
$27 | UPBD | 790 | UNCH | $27 | WERNER ENTERPRISES INC |
630 |
UNCH |
$27 | WERN | 630 | UNCH | $27 | APPLIED INDL TECHNOLOGIES IN |
150 |
UNCH |
$26 | AIT | 150 | UNCH | $26 | AMERICAN AXLE & MFG HLDGS IN |
2,900 |
UNCH |
$26 | AXL | 2,900 | UNCH | $26 | GRAHAM HLDGS CO |
38 |
UNCH |
$26 | GHC | 38 | UNCH | $26 | LIBERTY LATIN AMERICA LTD |
3,600 |
UNCH |
$26 | LILAK | 3,600 | UNCH | $26 | MFA FINL INC |
2,300 |
UNCH |
$26 | MFA | 2,300 | UNCH | $26 | MOOG INC |
|
|
$26 | MOG.A | 180 | UNCH | $26 | OLD NATL BANCORP IND |
1,530 |
UNCH |
$26 | ONB | 1,530 | UNCH | $26 | PNM RES INC |
630 |
UNCH |
$26 | PNM | 630 | UNCH | $26 | SYLVAMO CORP |
520 |
UNCH |
$26 | SLVM | 520 | UNCH | $26 | TREEHOUSE FOODS INC |
630 |
UNCH |
$26 | THS | 630 | UNCH | $26 | TRAVEL PLUS LEISURE CO |
660 |
UNCH |
$26 | TNL | 660 | UNCH | $26 | VICTORIAS SECRET AND CO |
970 |
UNCH |
$26 | VSCO | 970 | UNCH | $26 | ALIGHT INC |
2,900 |
UNCH |
$25 | ALIT | 2,900 | UNCH | $25 | APOLLO COML REAL EST FIN INC |
2,100 |
UNCH |
$25 | ARI | 2,100 | UNCH | $25 | PEABODY ENERGY CORP |
1,040 |
UNCH |
$25 | BTU | 1,040 | UNCH | $25 | CENTURY CMNTYS INC |
270 |
UNCH |
$25 | CCS | 270 | UNCH | $25 | ENERGIZER HLDGS INC NEW |
800 |
UNCH |
$25 | ENR | 800 | UNCH | $25 | ENERSYS |
250 |
UNCH |
$25 | ENS | 250 | UNCH | $25 | GLACIER BANCORP INC NEW |
610 |
UNCH |
$25 | GBCI | 610 | UNCH | $25 | GRANITE CONSTR INC |
500 |
UNCH |
$25 | GVA | 500 | UNCH | $25 | MAXIMUS INC |
300 |
UNCH |
$25 | MMS | 300 | UNCH | $25 | MINERALS TECHNOLOGIES INC |
350 |
UNCH |
$25 | MTX | 350 | UNCH | $25 | NEW JERSEY RES CORP |
560 |
UNCH |
$25 | NJR | 560 | UNCH | $25 | SPIRIT AEROSYSTEMS HLDGS INC |
790 |
UNCH |
$25 | SPR | 790 | UNCH | $25 | TEREX CORP NEW |
430 |
UNCH |
$25 | TEX | 430 | UNCH | $25 | UMB FINL CORP |
300 |
UNCH |
$25 | UMBF | 300 | UNCH | $25 | ARCOSA INC |
290 |
UNCH |
$24 | ACA | 290 | UNCH | $24 | AVANGRID INC |
750 |
UNCH |
$24 | AGR | 750 | UNCH | $24 | ANDERSONS INC |
420 |
UNCH |
$24 | ANDE | 420 | UNCH | $24 | ASHLAND INC |
290 |
UNCH |
$24 | ASH | 290 | UNCH | $24 | ATKORE INC |
150 |
UNCH |
$24 | ATKR | 150 | UNCH | $24 | BOYD GAMING CORP |
380 |
UNCH |
$24 | BYD | 380 | UNCH | $24 | MASONITE INTL CORP |
280 |
UNCH |
$24 | DOOR | 280 | UNCH | $24 | GENPACT LIMITED |
680 |
UNCH |
$24 | G | 680 | UNCH | $24 | GREENBRIER COS INC |
550 |
UNCH |
$24 | GBX | 550 | UNCH | $24 | HILLENBRAND INC |
500 |
UNCH |
$24 | HI | 500 | UNCH | $24 | KONTOOR BRANDS INC |
390 |
UNCH |
$24 | KTB | 390 | UNCH | $24 | LADDER CAP CORP |
2,100 |
UNCH |
$24 | LADR | 2,100 | UNCH | $24 | LCI INDS |
190 |
UNCH |
$24 | LCII | 190 | UNCH | $24 | LIBERTY MEDIA CORP DEL |
850 |
UNCH |
$24 | LSXMA | 850 | UNCH | $24 | POTLATCHDELTIC CORPORATION |
490 |
UNCH |
$24 | PCH | 490 | UNCH | $24 | PLEXUS CORP |
220 |
UNCH |
$24 | PLXS | 220 | UNCH | $24 | PENNYMAC MTG INVT TR |
1,580 |
UNCH |
$24 | PMT | 1,580 | UNCH | $24 | RANGE RES CORP |
800 |
UNCH |
$24 | RRC | 800 | UNCH | $24 | RAYONIER INC |
720 |
UNCH |
$24 | RYN | 720 | UNCH | $24 | TRONOX HOLDINGS PLC |
1,700 |
UNCH |
$24 | TROX | 1,700 | UNCH | $24 | ARCBEST CORP |
190 |
UNCH |
$23 | ARCB | 190 | UNCH | $23 | CATHAY GEN BANCORP |
520 |
UNCH |
$23 | CATY | 520 | UNCH | $23 | CIRRUS LOGIC INC |
280 |
UNCH |
$23 | CRUS | 280 | UNCH | $23 | FULTON FINL CORP PA |
1,400 |
UNCH |
$23 | FULT | 1,400 | UNCH | $23 | INTERNATIONAL BANCSHARES COR (IBOC) |
430 |
UNCH |
$23 | IBOC | 430 | UNCH | $23 | INTERNATIONAL GAME TECHNOLOG |
840 |
UNCH |
$23 | IGT | 840 | UNCH | $23 | PATRICK INDS INC |
230 |
UNCH |
$23 | PATK | 230 | UNCH | $23 | QURATE RETAIL INC |
26,000 |
UNCH |
$23 | QRTEA | 26,000 | UNCH | $23 | SALLY BEAUTY HLDGS INC |
1,700 |
UNCH |
$23 | SBH | 1,700 | UNCH | $23 | VALVOLINE INC |
610 |
UNCH |
$23 | VVV | 610 | UNCH | $23 | WILLSCOT MOBIL MINI HLDNG CO |
510 |
UNCH |
$23 | WSC | 510 | UNCH | $23 | AMEDISYS INC |
230 |
UNCH |
$22 | AMED | 230 | UNCH | $22 | BLUELINX HLDGS INC |
190 |
UNCH |
$22 | BXC | 190 | UNCH | $22 | CHAMPIONX CORPORATION |
740 |
UNCH |
$22 | CHX | 740 | UNCH | $22 | COHERENT CORP |
495 |
UNCH |
$22 | COHR | 495 | UNCH | $22 | COTY INC |
1,800 |
UNCH |
$22 | COTY | 1,800 | UNCH | $22 | FORTREA HLDGS INC |
641 |
+641 |
$22 | FTRE | 641 | +641 | $22 | GREIF INC |
330 |
UNCH |
$22 | GEF | 330 | UNCH | $22 | HERC HLDGS INC |
150 |
UNCH |
$22 | HRI | 150 | UNCH | $22 | INTEGER HLDGS CORP |
220 |
UNCH |
$22 | ITGR | 220 | UNCH | $22 | NCR ATLEOS CORPORATION |
920 |
+920 |
$22 | NATL | 920 | +920 | $22 | NOMAD FOODS LTD |
1,300 |
UNCH |
$22 | NOMD | 1,300 | UNCH | $22 | ENVISTA HOLDINGS CORPORATION |
900 |
UNCH |
$22 | NVST | 900 | UNCH | $22 | RBC BEARINGS INC |
78 |
UNCH |
$22 | RBC | 78 | UNCH | $22 | ROYAL GOLD INC |
180 |
UNCH |
$22 | RGLD | 180 | UNCH | $22 | SCOTTS MIRACLE GRO CO |
350 |
UNCH |
$22 | SMG | 350 | UNCH | $22 | TRINITY INDS INC |
820 |
UNCH |
$22 | TRN | 820 | UNCH | $22 | TTM TECHNOLOGIES INC |
1,400 |
UNCH |
$22 | TTMI | 1,400 | UNCH | $22 | UNITED NAT FOODS INC |
1,330 |
UNCH |
$22 | UNFI | 1,330 | UNCH | $22 | VANGUARD WORLD FDS (VIS) |
100 |
UNCH |
$22 | VIS | 100 | UNCH | $22 | VIASAT INC |
780 |
UNCH |
$22 | VSAT | 780 | UNCH | $22 | WAFD INC |
670 |
UNCH |
$22 | WAFD | 670 | UNCH | $22 | ANTERO MIDSTREAM CORP |
1,700 |
UNCH |
$21 | AM | 1,700 | UNCH | $21 | AMN HEALTHCARE SVCS INC |
280 |
UNCH |
$21 | AMN | 280 | UNCH | $21 | ATI INC |
460 |
UNCH |
$21 | ATI | 460 | UNCH | $21 | B & G FOODS INC NEW |
2,000 |
UNCH |
$21 | BGS | 2,000 | UNCH | $21 | BLOOMIN BRANDS INC |
740 |
UNCH |
$21 | BLMN | 740 | UNCH | $21 | BANK HAWAII CORP |
290 |
UNCH |
$21 | BOH | 290 | UNCH | $21 | CANNAE HLDGS INC |
1,090 |
+220 |
$21 | CNNE | 1,090 | +220 | $21 | DUN & BRADSTREET HLDGS INC |
1,800 |
UNCH |
$21 | DNB | 1,800 | UNCH | $21 | ELEMENT SOLUTIONS INC |
890 |
UNCH |
$21 | ESI | 890 | UNCH | $21 | FIRST FINL BANCORP OH |
900 |
UNCH |
$21 | FFBC | 900 | UNCH | $21 | HELEN OF TROY LTD |
170 |
UNCH |
$21 | HELE | 170 | UNCH | $21 | HEXCEL CORP NEW |
290 |
UNCH |
$21 | HXL | 290 | UNCH | $21 | JINKOSOLAR HLDG CO LTD |
580 |
UNCH |
$21 | JKS | 580 | UNCH | $21 | LUMENTUM HLDGS INC |
400 |
UNCH |
$21 | LITE | 400 | UNCH | $21 | MOELIS & CO |
380 |
UNCH |
$21 | MC | 380 | UNCH | $21 | TRINET GROUP INC |
180 |
UNCH |
$21 | TNET | 180 | UNCH | $21 | VESTIS CORPORATION |
980 |
+980 |
$21 | VSTS | 980 | +980 | $21 | AMERIS BANCORP |
380 |
UNCH |
$20 | ABCB | 380 | UNCH | $20 | ARBOR REALTY TRUST INC |
1,300 |
UNCH |
$20 | ABR | 1,300 | UNCH | $20 | BOK FINL CORP |
230 |
UNCH |
$20 | BOKF | 230 | UNCH | $20 | COMMUNITY BK SYS INC |
390 |
UNCH |
$20 | CBU | 390 | UNCH | $20 | EURONET WORLDWIDE INC |
200 |
UNCH |
$20 | EEFT | 200 | UNCH | $20 | FIRSTCASH HOLDINGS INC |
180 |
UNCH |
$20 | FCFS | 180 | UNCH | $20 | HOULIHAN LOKEY INC |
170 |
UNCH |
$20 | HLI | 170 | UNCH | $20 | HILLTOP HOLDINGS INC |
570 |
UNCH |
$20 | HTH | 570 | UNCH | $20 | LITTELFUSE INC |
73 |
UNCH |
$20 | LFUS | 73 | UNCH | $20 | MATADOR RES CO |
360 |
UNCH |
$20 | MTDR | 360 | UNCH | $20 | PITNEY BOWES INC |
4,500 |
UNCH |
$20 | PBI | 4,500 | UNCH | $20 | SONIC AUTOMOTIVE INC |
360 |
UNCH |
$20 | SAH | 360 | UNCH | $20 | WESTERN ALLIANCE BANCORP |
310 |
UNCH |
$20 | WAL | 310 | UNCH | $20 | ZIM INTEGRATED SHIPPING SERV |
2,050 |
UNCH |
$20 | ZIM | 2,050 | UNCH | $20 | ATLANTIC UN BANKSHARES CORP (AUB) |
520 |
UNCH |
$19 | AUB | 520 | UNCH | $19 | BANNER CORP |
350 |
UNCH |
$19 | BANR | 350 | UNCH | $19 | CABLE ONE INC |
34 |
UNCH |
$19 | CABO | 34 | UNCH | $19 | CREDIT ACCEP CORP MICH |
36 |
UNCH |
$19 | CACC | 36 | UNCH | $19 | CANADIAN SOLAR INC |
740 |
UNCH |
$19 | CSIQ | 740 | UNCH | $19 | KENNAMETAL INC |
740 |
UNCH |
$19 | KMT | 740 | UNCH | $19 | NEW YORK TIMES CO |
380 |
UNCH |
$19 | NYT | 380 | UNCH | $19 | OTTER TAIL CORP |
220 |
UNCH |
$19 | OTTR | 220 | UNCH | $19 | OUTFRONT MEDIA INC |
1,350 |
UNCH |
$19 | OUT | 1,350 | UNCH | $19 | PREMIER INC |
870 |
UNCH |
$19 | PINC | 870 | UNCH | $19 | RXO INC |
830 |
UNCH |
$19 | RXO | 830 | UNCH | $19 | UNIVERSAL CORP VA |
280 |
UNCH |
$19 | UVV | 280 | UNCH | $19 | MARRIOTT VACATIONS WORLDWIDE |
220 |
UNCH |
$19 | VAC | 220 | UNCH | $19 | VANGUARD WORLD FDS (VAW) |
100 |
UNCH |
$19 | VAW | 100 | UNCH | $19 | WENDYS CO |
1,000 |
UNCH |
$19 | WEN | 1,000 | UNCH | $19 | WORLD KINECT CORPORATION |
850 |
+850 |
$19 | WKC | 850 | +850 | $19 | SELECT SECTOR SPDR TR (XLK) |
100 |
-6,500 |
$19 | XLK | 100 | -6,500 | $19 | ACI WORLDWIDE INC |
590 |
UNCH |
$18 | ACIW | 590 | UNCH | $18 | BRIGHT HORIZONS FAM SOL IN D |
190 |
UNCH |
$18 | BFAM | 190 | UNCH | $18 | CRACKER BARREL OLD CTRY STOR |
|
|
$18 | CBRL | 240 | UNCH | $18 | NOTE 0 | 0 | UNCH | $0 | CNA FINL CORP |
420 |
UNCH |
$18 | CNA | 420 | UNCH | $18 | CVB FINL CORP |
900 |
UNCH |
$18 | CVBF | 900 | UNCH | $18 | ENOVA INTL INC |
320 |
UNCH |
$18 | ENVA | 320 | UNCH | $18 | HOWARD HUGHES HOLDINGS INC |
210 |
UNCH |
$18 | HHH | 210 | UNCH | $18 | KORN FERRY |
310 |
UNCH |
$18 | KFY | 310 | UNCH | $18 | OPTION CARE HEALTH INC |
530 |
UNCH |
$18 | OPCH | 530 | UNCH | $18 | PRESTIGE CONSMR HEALTHCARE I |
300 |
UNCH |
$18 | PBH | 300 | UNCH | $18 | PILGRIMS PRIDE CORP |
650 |
UNCH |
$18 | PPC | 650 | UNCH | $18 | SIMMONS 1ST NATL CORP |
930 |
UNCH |
$18 | SFNC | 930 | UNCH | $18 | SITEONE LANDSCAPE SUPPLY INC |
110 |
UNCH |
$18 | SITE | 110 | UNCH | $18 | UNDER ARMOUR INC |
2,100 |
+1,300 |
$18 | UA | 2,100 | +1,300 | $18 | VIRTU FINL INC |
900 |
UNCH |
$18 | VIRT | 900 | UNCH | $18 | VISTA OUTDOOR INC |
610 |
UNCH |
$18 | VSTO | 610 | UNCH | $18 | WYNDHAM HOTELS & RESORTS INC |
220 |
UNCH |
$18 | WH | 220 | UNCH | $18 | WESBANCO INC |
580 |
UNCH |
$18 | WSBC | 580 | UNCH | $18 | WHITE MTNS INS GROUP LTD |
12 |
UNCH |
$18 | WTM | 12 | UNCH | $18 | SELECT SECTOR SPDR TR (XLY) |
100 |
UNCH |
$18 | XLY | 100 | UNCH | $18 | AXOS FINANCIAL INC |
310 |
UNCH |
$17 | AX | 310 | UNCH | $17 | CENTRAL GARDEN & PET CO |
390 |
UNCH |
$17 | CENTA | 390 | UNCH | $17 | GROCERY OUTLET HLDG CORP |
630 |
UNCH |
$17 | GO | 630 | UNCH | $17 | HORACE MANN EDUCATORS CORP N |
530 |
UNCH |
$17 | HMN | 530 | UNCH | $17 | HOPE BANCORP INC |
1,400 |
UNCH |
$17 | HOPE | 1,400 | UNCH | $17 | INGLES MKTS INC |
200 |
UNCH |
$17 | IMKTA | 200 | UNCH | $17 | ISHARES TR (IVE) |
100 |
UNCH |
$17 | IVE | 100 | UNCH | $17 | LGI HOMES INC |
130 |
UNCH |
$17 | LGIH | 130 | UNCH | $17 | LIBERTY MEDIA CORP DEL |
446 |
UNCH |
$17 | LLYVK | 446 | UNCH | $17 | PROG HOLDINGS INC |
540 |
UNCH |
$17 | PRG | 540 | UNCH | $17 | RLI CORP |
130 |
UNCH |
$17 | RLI | 130 | UNCH | $17 | RENASANT CORP |
490 |
UNCH |
$17 | RNST | 490 | UNCH | $17 | SENSIENT TECHNOLOGIES CORP |
260 |
UNCH |
$17 | SXT | 260 | UNCH | $17 | TERADATA CORP DEL |
400 |
UNCH |
$17 | TDC | 400 | UNCH | $17 | TILRAY BRANDS INC |
7,400 |
UNCH |
$17 | TLRY | 7,400 | UNCH | $17 | VANGUARD SPECIALIZED FUNDS (VIG) |
100 |
-7,200 |
$17 | VIG | 100 | -7,200 | $17 | VALMONT INDS INC |
71 |
UNCH |
$17 | VMI | 71 | UNCH | $17 | WINNEBAGO INDS INC |
240 |
UNCH |
$17 | WGO | 240 | UNCH | $17 | A MARK PRECIOUS METALS INC |
530 |
UNCH |
$16 | AMRK | 530 | UNCH | $16 | BIG LOTS INC |
2,000 |
UNCH |
$16 | BIG | 2,000 | UNCH | $16 | CONCENTRIX CORP |
160 |
UNCH |
$16 | CNXC | 160 | UNCH | $16 | CLEARWAY ENERGY INC |
600 |
UNCH |
$16 | CWEN | 600 | UNCH | $16 | DOLBY LABORATORIES INC |
190 |
UNCH |
$16 | DLB | 190 | UNCH | $16 | EDGEWELL PERS CARE CO |
450 |
UNCH |
$16 | EPC | 450 | UNCH | $16 | GATES INDL CORP PLC |
1,200 |
UNCH |
$16 | GTES | 1,200 | UNCH | $16 | PATTERSON UTI ENERGY INC |
1,500 |
UNCH |
$16 | PTEN | 1,500 | UNCH | $16 | REDWOOD TRUST INC |
2,100 |
UNCH |
$16 | RWT | 2,100 | UNCH | $16 | SABRE CORP |
3,600 |
UNCH |
$16 | SABR | 3,600 | UNCH | $16 | SIX FLAGS ENTMT CORP NEW |
640 |
UNCH |
$16 | SIX | 640 | UNCH | $16 | SPARTANNASH CO |
690 |
UNCH |
$16 | SPTN | 690 | UNCH | $16 | TRUSTMARK CORP |
590 |
UNCH |
$16 | TRMK | 590 | UNCH | $16 | WORTHINGTON ENTERPRISES INC |
270 |
UNCH |
$16 | WOR | 270 | UNCH | $16 | BELDEN INC |
190 |
UNCH |
$15 | BDC | 190 | UNCH | $15 | FIRST INTST BANCSYSTEM INC |
490 |
UNCH |
$15 | FIBK | 490 | UNCH | $15 | HAWAIIAN ELEC INDUSTRIES |
1,090 |
UNCH |
$15 | HE | 1,090 | UNCH | $15 | HILTON GRAND VACATIONS INC |
380 |
UNCH |
$15 | HGV | 380 | UNCH | $15 | IPG PHOTONICS CORP |
140 |
UNCH |
$15 | IPGP | 140 | UNCH | $15 | MERCURY GENL CORP NEW |
400 |
UNCH |
$15 | MCY | 400 | UNCH | $15 | MIDCAP FINANCIAL INVSTMNT CO |
1,126 |
UNCH |
$15 | MFIC | 1,126 | UNCH | $15 | MRC GLOBAL INC |
1,400 |
UNCH |
$15 | MRC | 1,400 | UNCH | $15 | NABORS INDUSTRIES LTD |
180 |
UNCH |
$15 | NBR | 180 | UNCH | $15 | NEW MTN FIN CORP |
1,149 |
UNCH |
$15 | NMFC | 1,149 | UNCH | $15 | NORTHWEST BANCSHARES INC MD (NWBI) |
1,200 |
UNCH |
$15 | NWBI | 1,200 | UNCH | $15 | TWO HBRS INVT CORP |
1,074 |
UNCH |
$15 | TWO | 1,074 | UNCH | $15 | VECTOR GROUP LTD |
1,300 |
UNCH |
$15 | VGR | 1,300 | UNCH | $15 | ADT INC DEL |
2,100 |
UNCH |
$14 | ADT | 2,100 | UNCH | $14 | COLUMBIA SPORTSWEAR CO |
170 |
UNCH |
$14 | COLM | 170 | UNCH | $14 | DIODES INC |
170 |
UNCH |
$14 | DIOD | 170 | UNCH | $14 | GRAY TELEVISION INC |
1,610 |
UNCH |
$14 | GTN | 1,610 | UNCH | $14 | INDEPENDENT BK CORP MASS |
210 |
UNCH |
$14 | INDB | 210 | UNCH | $14 | VERADIGM INC |
1,300 |
UNCH |
$14 | MDRX | 1,300 | UNCH | $14 | HELLO GROUP INC |
2,000 |
UNCH |
$14 | MOMO | 2,000 | UNCH | $14 | PACIFIC PREMIER BANCORP |
470 |
UNCH |
$14 | PPBI | 470 | UNCH | $14 | STEPAN CO |
150 |
UNCH |
$14 | SCL | 150 | UNCH | $14 | UNITED CMNTY BKS BLAIRSVLE G |
490 |
UNCH |
$14 | UCBI | 490 | UNCH | $14 | VANGUARD WORLD FDS (VPU) |
100 |
UNCH |
$14 | VPU | 100 | UNCH | $14 | SELECT SECTOR SPDR TR (XLV) |
100 |
UNCH |
$14 | XLV | 100 | UNCH | $14 | AIR TRANSPORT SERVICES GRP I |
720 |
UNCH |
$13 | ATSG | 720 | UNCH | $13 | ATLANTICA SUSTAINABLE INFR P |
600 |
UNCH |
$13 | AY | 600 | UNCH | $13 | COMMSCOPE HLDG CO INC |
4,600 |
UNCH |
$13 | COMM | 4,600 | UNCH | $13 | CRANE NXT CO |
230 |
UNCH |
$13 | CXT | 230 | UNCH | $13 | FIRST MERCHANTS CORP |
360 |
UNCH |
$13 | FRME | 360 | UNCH | $13 | GOLDMAN SACHS BDC INC |
855 |
+442 |
$13 | GSBD | 855 | +442 | $13 | LIONS GATE ENTMNT CORP |
|
|
$13 | LGF.B | 1,300 | UNCH | $13 | MASIMO CORP |
110 |
UNCH |
$13 | MASI | 110 | UNCH | $13 | NETSCOUT SYS INC |
600 |
UNCH |
$13 | NTCT | 600 | UNCH | $13 | NEW YORK MTG TR INC |
1,525 |
UNCH |
$13 | NYMT | 1,525 | UNCH | $13 | OAKTREE SPECIALTY LENDING CO |
639 |
UNCH |
$13 | OCSL | 639 | UNCH | $13 | WILEY JOHN & SONS INC |
410 |
UNCH |
$13 | WLY | 410 | UNCH | $13 | COMMUNITY HEALTH SYS INC NEW |
3,700 |
UNCH |
$12 | CYH | 3,700 | UNCH | $12 | ENCORE CAP GROUP INC |
240 |
UNCH |
$12 | ECPG | 240 | UNCH | $12 | EMBECTA CORP |
640 |
UNCH |
$12 | EMBC | 640 | UNCH | $12 | PEDIATRIX MEDICAL GROUP INC |
1,280 |
UNCH |
$12 | MD | 1,280 | UNCH | $12 | NU SKIN ENTERPRISES INC |
600 |
UNCH |
$12 | NUS | 600 | UNCH | $12 | PROVIDENT FINL SVCS INC |
680 |
UNCH |
$12 | PFS | 680 | UNCH | $12 | PHINIA INC |
402 |
-134 |
$12 | PHIN | 402 | -134 | $12 | PROASSURANCE CORP |
890 |
UNCH |
$12 | PRA | 890 | UNCH | $12 | QUIDELORTHO CORP |
160 |
UNCH |
$12 | QDEL | 160 | UNCH | $12 | SILICON LABORATORIES INC |
90 |
UNCH |
$12 | SLAB | 90 | UNCH | $12 | VANGUARD WORLD FDS (VOX) |
100 |
UNCH |
$12 | VOX | 100 | UNCH | $12 | EASTERN BANKSHARES INC (EBC) |
790 |
UNCH |
$11 | EBC | 790 | UNCH | $11 | INTEGRA LIFESCIENCES HLDGS C |
250 |
UNCH |
$11 | IART | 250 | UNCH | $11 | KENNEDY WILSON HOLDINGS INC |
900 |
UNCH |
$11 | KW | 900 | UNCH | $11 | SELECT SECTOR SPDR TR (XLI) |
100 |
UNCH |
$11 | XLI | 100 | UNCH | $11 | ZIFF DAVIS INC |
160 |
UNCH |
$11 | ZD | 160 | UNCH | $11 | AMC NETWORKS INC |
530 |
UNCH |
$10 | AMCX | 530 | UNCH | $10 | BARNES GROUP INC |
320 |
UNCH |
$10 | B | 320 | UNCH | $10 | FIRST FINL BANKSHARES INC (FFIN) |
330 |
UNCH |
$10 | FFIN | 330 | UNCH | $10 | INDEPENDENT BANK GROUP INC |
200 |
UNCH |
$10 | IBTX | 200 | UNCH | $10 | TOPGOLF CALLAWAY BRANDS CORP |
690 |
UNCH |
$10 | MODG | 690 | UNCH | $10 | ABRDN PALLADIUM ETF TRUST (PALL) |
100 |
UNCH |
$10 | PALL | 100 | UNCH | $10 | ISHARES INC (TUR) |
300 |
UNCH |
$10 | TUR | 300 | UNCH | $10 | UNDER ARMOUR INC |
1,100 |
UNCH |
$10 | UAA | 1,100 | UNCH | $10 | ISHARES TR (USIG) |
200 |
UNCH |
$10 | USIG | 200 | UNCH | $10 | ISHARES TR (VLUE) |
100 |
UNCH |
$10 | VLUE | 100 | UNCH | $10 | COMPASS MINERALS INTL INC |
370 |
UNCH |
$9 | CMP | 370 | UNCH | $9 | SPDR SER TR (XBI) |
100 |
UNCH |
$9 | XBI | 100 | UNCH | $9 | CAPITOL FED FINL INC |
1,300 |
UNCH |
$8 | CFFN | 1,300 | UNCH | $8 | VANECK ETF TRUST (MOO) |
100 |
UNCH |
$8 | MOO | 100 | UNCH | $8 | SELECT SECTOR SPDR TR (XLE) |
100 |
UNCH |
$8 | XLE | 100 | UNCH | $8 | CAPITAL SOUTHWEST CORP |
304 |
+304 |
$7 | CSWC | 304 | +304 | $7 | GRAFTECH INTL LTD |
3,300 |
UNCH |
$7 | EAF | 3,300 | UNCH | $7 | ISHARES INC (EEMA) |
100 |
UNCH |
$7 | EEMA | 100 | UNCH | $7 | HAIN CELESTIAL GROUP INC |
620 |
UNCH |
$7 | HAIN | 620 | UNCH | $7 | SLR INVESTMENT CORP |
480 |
UNCH |
$7 | SLRC | 480 | UNCH | $7 | SELECT SECTOR SPDR TR (XLC) |
100 |
UNCH |
$7 | XLC | 100 | UNCH | $7 | SELECT SECTOR SPDR TR (XLP) |
100 |
UNCH |
$7 | XLP | 100 | UNCH | $7 | SPDR SER TR (XRT) |
100 |
UNCH |
$7 | XRT | 100 | UNCH | $7 | CARLYLE SECURED LENDING INC |
403 |
UNCH |
$6 | CGBD | 403 | UNCH | $6 | ISHARES INC (THD) |
100 |
UNCH |
$6 | THD | 100 | UNCH | $6 | FIRST TR EXCHANGE TRADED FD (CIBR) |
100 |
-11,500 |
$5 | CIBR | 100 | -11,500 | $5 | GLADSTONE INVT CORP |
348 |
UNCH |
$5 | GAIN | 348 | UNCH | $5 | AMPLIFY ETF TR (IBUY) |
100 |
UNCH |
$5 | IBUY | 100 | UNCH | $5 | ISHARES TR (IHI) |
100 |
UNCH |
$5 | IHI | 100 | UNCH | $5 | GLOBAL X FDS |
100 |
UNCH |
$5 | LIT | 100 | UNCH | $5 | VANECK ETF TRUST (BJK) |
100 |
UNCH |
$4 | BJK | 100 | UNCH | $4 | INVESCO EXCHANGE TRADED FD T (PEJ) |
100 |
UNCH |
$4 | PEJ | 100 | UNCH | $4 | SELECT SECTOR SPDR TR (XLF) |
100 |
UNCH |
$4 | XLF | 100 | UNCH | $4 | ISHARES INC (EWZ) |
100 |
-69,500 |
$3 | EWZ | 100 | -69,500 | $3 | FIDUS INVT CORP |
153 |
UNCH |
$3 | FDUS | 153 | UNCH | $3 | GLOBAL X FDS |
100 |
UNCH |
$3 | PAVE | 100 | UNCH | $3 | PROSPECT CAP CORP |
491 |
UNCH |
$3 | PSEC | 491 | UNCH | $3 | STELLUS CAP INVT CORP |
260 |
UNCH |
$3 | SCM | 260 | UNCH | $3 | GLOBAL X FDS |
100 |
UNCH |
$2 | CLOU | 100 | UNCH | $2 | ISHARES TR (EPOL) |
100 |
UNCH |
$2 | EPOL | 100 | UNCH | $2 | ISHARES INC (EWM) |
100 |
UNCH |
$2 | EWM | 100 | UNCH | $2 | ISHARES TR (ICLN) |
100 |
UNCH |
$2 | ICLN | 100 | UNCH | $2 | ISHARES TR (IDNA) |
100 |
UNCH |
$2 | IDNA | 100 | UNCH | $2 | ISHARES TR (IYZ) |
100 |
UNCH |
$2 | IYZ | 100 | UNCH | $2 | ETF SER SOLUTIONS (JETS) |
100 |
UNCH |
$2 | JETS | 100 | UNCH | $2 | ISHARES SILVER TR (SLV) |
100 |
UNCH |
$2 | SLV | 100 | UNCH | $2 | GLOBAL X FDS |
100 |
UNCH |
$1 | EDOC | 100 | UNCH | $1 | GLOBAL X FDS |
100 |
UNCH |
$1 | GNOM | 100 | UNCH | $1 | ARCELLX INC |
0 |
UNCH |
$0 | ACLX | 0 | UNCH | $0 | ADMA BIOLOGICS INC |
0 |
UNCH |
$0 | ADMA | 0 | UNCH | $0 | ADAPTIVE BIOTECHNOLOGIES COR |
0 |
UNCH |
$0 | ADPT | 0 | UNCH | $0 | AEGON LTD |
0 |
UNCH |
$0 | AEG | 0 | UNCH | $0 | AGNICO EAGLE MINES LTD |
0 |
UNCH |
$0 | AEM | 0 | UNCH | $0 | ALCON AG |
0 |
UNCH |
$0 | ALC | 0 | UNCH | $0 | ALKERMES PLC |
0 |
UNCH |
$0 | ALKS | 0 | UNCH | $0 | ANNEXON INC |
0 |
UNCH |
$0 | ANNX | 0 | UNCH | $0 | APELLIS PHARMACEUTICALS INC |
0 |
UNCH |
$0 | APLS | 0 | UNCH | $0 | APPLOVIN CORP |
0 |
UNCH |
$0 | APP | 0 | UNCH | $0 | ARM HOLDINGS PLC |
0 |
UNCH |
$0 | ARM | 0 | UNCH | $0 | ASANA INC |
0 |
UNCH |
$0 | ASAN | 0 | UNCH | $0 | GRUPO AEROPORTUARIO DEL SURE |
0 |
UNCH |
$0 | ASR | 0 | UNCH | $0 | ALPHATEC HLDGS INC |
0 |
UNCH |
$0 | ATEC | 0 | UNCH | $0 | ATS CORPORATION |
0 |
UNCH |
$0 | ATS | 0 | UNCH | $0 | AMERICAN CENTY ETF TR (AVDE) |
0 |
UNCH |
$0 | AVDE | 0 | UNCH | $0 | AMERICAN CENTY ETF TR (AVEM) |
0 |
UNCH |
$0 | AVEM | 0 | UNCH | $0 | AMERICAN CENTY ETF TR (AVUS) |
0 |
UNCH |
$0 | AVUS | 0 | UNCH | $0 | AMERICAN CENTY ETF TR (AVUV) |
0 |
UNCH |
$0 | AVUV | 0 | UNCH | $0 | AMER STATES WTR CO |
0 |
UNCH |
$0 | AWR | 0 | UNCH | $0 | AXSOME THERAPEUTICS INC |
0 |
UNCH |
$0 | AXSM | 0 | UNCH | $0 | ALIBABA GROUP HLDG LTD |
0 |
UNCH |
$0 | BABA | 0 | UNCH | $0 | ATLANTA BRAVES HLDGS INC |
0 |
UNCH |
$0 | BATRK | 0 | UNCH | $0 | BANCO BRADESCO S A |
0 |
UNCH |
$0 | BBD | 0 | UNCH | $0 | BRIDGEBIO PHARMA INC |
0 |
UNCH |
$0 | BBIO | 0 | UNCH | $0 | BANCO BILBAO VIZCAYA ARGENTA |
0 |
UNCH |
$0 | BBVA | 0 | UNCH | $0 | BCE INC |
0 |
UNCH |
$0 | BCE | 0 | UNCH | $0 | BARCLAYS PLC |
0 |
UNCH |
$0 | BCS | 0 | UNCH | $0 | BEAM THERAPEUTICS INC |
0 |
UNCH |
$0 | BEAM | 0 | UNCH | $0 | BROOKFIELD RENEWABLE CORP |
0 |
UNCH |
$0 | BEPC | 0 | UNCH | $0 | BHP GROUP LTD |
0 |
UNCH |
$0 | BHP | 0 | UNCH | $0 | BIOHAVEN LTD |
0 |
UNCH |
$0 | BHVN | 0 | UNCH | $0 | BROOKFIELD INFRASTRUCTURE CO |
0 |
UNCH |
$0 | BIPC | 0 | UNCH | $0 | BUMBLE INC |
0 |
UNCH |
$0 | BMBL | 0 | UNCH | $0 | BANK MONTREAL QUE |
0 |
UNCH |
$0 | BMO | 0 | UNCH | $0 | BROOKFIELD CORP |
0 |
UNCH |
$0 | BN | 0 | UNCH | $0 | BANK NOVA SCOTIA HALIFAX |
0 |
UNCH |
$0 | BNS | 0 | UNCH | $0 | BIONTECH SE |
0 |
UNCH |
$0 | BNTX | 0 | UNCH | $0 | BELLRING BRANDS INC |
0 |
UNCH |
$0 | BRBR | 0 | UNCH | $0 | BRUKER CORP |
0 |
UNCH |
$0 | BRKR | 0 | UNCH | $0 | CAE INC |
0 |
UNCH |
$0 | CAE | 0 | UNCH | $0 | CAMECO CORP |
0 |
UNCH |
$0 | CCJ | 0 | UNCH | $0 | CEREVEL THERAPEUTICS HLDNG I |
0 |
UNCH |
$0 | CERE | 0 | UNCH | $0 | CHEWY INC |
0 |
-31,090 |
$0 | CHWY | 0 | -31,090 | $0 | COLLIERS INTL GROUP INC |
0 |
UNCH |
$0 | CIGI | 0 | UNCH | $0 | CELLDEX THERAPEUTICS INC NEW |
0 |
UNCH |
$0 | CLDX | 0 | UNCH | $0 | CELESTICA INC |
0 |
UNCH |
$0 | CLS | 0 | UNCH | $0 | CANADIAN IMPERIAL BK COMM TO |
0 |
UNCH |
$0 | CM | 0 | UNCH | $0 | CANADIAN NATL RY CO |
0 |
UNCH |
$0 | CNI | 0 | UNCH | $0 | CORE & MAIN INC |
0 |
UNCH |
$0 | CNM | 0 | UNCH | $0 | CANADIAN NAT RES LTD |
0 |
UNCH |
$0 | CNQ | 0 | UNCH | $0 | CANADIAN PACIFIC KANSAS CITY |
0 |
UNCH |
$0 | CP | 0 | UNCH | $0 | COPA HOLDINGS SA |
0 |
UNCH |
$0 | CPA | 0 | UNCH | $0 | CARIBOU BIOSCIENCES INC |
0 |
UNCH |
$0 | CRBU | 0 | UNCH | $0 | CREDO TECHNOLOGY GROUP HOLDI |
0 |
UNCH |
$0 | CRDO | 0 | UNCH | $0 | CRH PLC |
0 |
UNCH |
$0 | CRH | 0 | UNCH | $0 | CRITEO S A |
0 |
UNCH |
$0 | CRTO | 0 | UNCH | $0 | CARNIVAL PLC |
0 |
UNCH |
$0 | CUK | 0 | UNCH | $0 | CENOVUS ENERGY INC |
0 |
UNCH |
$0 | CVE | 0 | UNCH | $0 | CALIFORNIA WTR SVC GROUP |
0 |
UNCH |
$0 | CWT | 0 | UNCH | $0 | CYTOKINETICS INC |
0 |
UNCH |
$0 | CYTK | 0 | UNCH | $0 | DAY ONE BIOPHARMACEUTICALS I |
0 |
UNCH |
$0 | DAWN | 0 | UNCH | $0 | DEUTSCHE BANK A G |
0 |
UNCH |
$0 | DB | 0 | UNCH | $0 | DONNELLEY FINL SOLUTIONS INC |
0 |
UNCH |
$0 | DFIN | 0 | UNCH | $0 | DENALI THERAPEUTICS INC |
0 |
UNCH |
$0 | DNLI | 0 | UNCH | $0 | NOW INC |
0 |
UNCH |
$0 | DNOW | 0 | UNCH | $0 | DOXIMITY INC |
0 |
UNCH |
$0 | DOCS | 0 | UNCH | $0 | BRP INC |
0 |
UNCH |
$0 | DOOO | 0 | UNCH | $0 | DESCARTES SYS GROUP INC |
0 |
UNCH |
$0 | DSGX | 0 | UNCH | $0 | DOUBLEVERIFY HLDGS INC |
0 |
UNCH |
$0 | DV | 0 | UNCH | $0 | EVENTBRITE INC |
0 |
UNCH |
$0 | EB | 0 | UNCH | $0 | E L F BEAUTY INC |
0 |
UNCH |
$0 | ELF | 0 | UNCH | $0 | EQUINOR ASA |
0 |
UNCH |
$0 | EQNR | 0 | UNCH | $0 | ENERGY RECOVERY INC |
0 |
UNCH |
$0 | ERII | 0 | UNCH | $0 | EMBRAER S.A. |
0 |
UNCH |
$0 | ERJ | 0 | UNCH | $0 | ELBIT SYS LTD |
0 |
UNCH |
$0 | ESLT | 0 | UNCH | $0 | ELASTIC N V |
0 |
UNCH |
$0 | ESTC | 0 | UNCH | $0 | 89BIO INC |
0 |
UNCH |
$0 | ETNB | 0 | UNCH | $0 | EVOLENT HEALTH INC |
0 |
UNCH |
$0 | EVH | 0 | UNCH | $0 | FRANKLIN ELEC INC |
0 |
UNCH |
$0 | FELE | 0 | UNCH | $0 | FIVE9 INC |
0 |
UNCH |
$0 | FIVN | 0 | UNCH | $0 | FLEX LNG LTD |
0 |
UNCH |
$0 | FLNG | 0 | UNCH | $0 | FOMENTO ECONOMICO MEXICANO S |
0 |
UNCH |
$0 | FMX | 0 | UNCH | $0 | FRANCO NEV CORP |
0 |
UNCH |
$0 | FNV | 0 | UNCH | $0 | AMICUS THERAPEUTICS INC |
0 |
UNCH |
$0 | FOLD | 0 | UNCH | $0 | FRESHPET INC |
0 |
UNCH |
$0 | FRPT | 0 | UNCH | $0 | FASTLY INC |
0 |
UNCH |
$0 | FSLY | 0 | UNCH | $0 | FEDERAL SIGNAL CORP |
0 |
UNCH |
$0 | FSS | 0 | UNCH | $0 | FIRSTSERVICE CORP NEW |
0 |
UNCH |
$0 | FSV | 0 | UNCH | $0 | LIBERTY MEDIA CORP DEL |
0 |
UNCH |
$0 | FWONA | 0 | UNCH | $0 | GFL ENVIRONMENTAL INC |
0 |
UNCH |
$0 | GFL | 0 | UNCH | $0 | GUARDANT HEALTH INC |
0 |
UNCH |
$0 | GH | 0 | UNCH | $0 | CGI INC |
0 |
UNCH |
$0 | GIB | 0 | UNCH | $0 | GILDAN ACTIVEWEAR INC |
0 |
UNCH |
$0 | GIL | 0 | UNCH | $0 | GENMAB A S |
0 |
UNCH |
$0 | GMAB | 0 | UNCH | $0 | BARRICK GOLD CORP |
0 |
UNCH |
$0 | GOLD | 0 | UNCH | $0 | STRUCTURE THERAPEUTICS INC |
0 |
UNCH |
$0 | GPCR | 0 | UNCH | $0 | GRIFOLS S A |
0 |
UNCH |
$0 | GRFS | 0 | UNCH | $0 | GSK PLC |
0 |
UNCH |
$0 | GSK | 0 | UNCH | $0 | GUIDEWIRE SOFTWARE INC |
0 |
UNCH |
$0 | GWRE | 0 | UNCH | $0 | HAYWARD HLDGS INC |
0 |
UNCH |
$0 | HAYW | 0 | UNCH | $0 | HEALTH CATALYST INC |
0 |
UNCH |
$0 | HCAT | 0 | UNCH | $0 | HIMAX TECHNOLOGIES INC |
0 |
UNCH |
$0 | HIMX | 0 | UNCH | $0 | HALEON PLC |
0 |
UNCH |
$0 | HLN | 0 | UNCH | $0 | HSBC HLDGS PLC |
0 |
UNCH |
$0 | HSBC | 0 | UNCH | $0 | HURON CONSULTING GROUP INC |
0 |
UNCH |
$0 | HURN | 0 | UNCH | $0 | INTERACTIVE BROKERS GROUP IN |
0 |
UNCH |
$0 | IBKR | 0 | UNCH | $0 | ICF INTL INC |
0 |
UNCH |
$0 | ICFI | 0 | UNCH | $0 | IDEAYA BIOSCIENCES INC |
0 |
UNCH |
$0 | IDYA | 0 | UNCH | $0 | IMMUNOCORE HLDGS PLC |
0 |
UNCH |
$0 | IMCR | 0 | UNCH | $0 | IMPERIAL OIL LTD |
0 |
UNCH |
$0 | IMO | 0 | UNCH | $0 | IMMUNOVANT INC |
0 |
UNCH |
$0 | IMVT | 0 | UNCH | $0 | INMODE LTD |
0 |
UNCH |
$0 | INMD | 0 | UNCH | $0 | INSMED INC |
0 |
UNCH |
$0 | INSM | 0 | UNCH | $0 | IONIS PHARMACEUTICALS INC |
0 |
UNCH |
$0 | IONS | 0 | UNCH | $0 | IOVANCE BIOTHERAPEUTICS INC |
0 |
UNCH |
$0 | IOVA | 0 | UNCH | $0 | INTER PARFUMS INC |
0 |
UNCH |
$0 | IPAR | 0 | UNCH | $0 | INTRA CELLULAR THERAPIES INC |
0 |
UNCH |
$0 | ITCI | 0 | UNCH | $0 | J & J SNACK FOODS CORP |
0 |
UNCH |
$0 | JJSF | 0 | UNCH | $0 | KINROSS GOLD CORP |
0 |
UNCH |
$0 | KGC | 0 | UNCH | $0 | WK KELLOGG CO |
0 |
UNCH |
$0 | KLG | 0 | UNCH | $0 | KINIKSA PHARMACEUTICALS LTD |
0 |
UNCH |
$0 | KNSA | 0 | UNCH | $0 | KINSALE CAP GROUP INC |
0 |
UNCH |
$0 | KNSL | 0 | UNCH | $0 | KRYSTAL BIOTECH INC |
0 |
UNCH |
$0 | KRYS | 0 | UNCH | $0 | LIBERTY BROADBAND CORP |
0 |
UNCH |
$0 | LBRDA | 0 | UNCH | $0 | LINDSAY CORP |
0 |
UNCH |
$0 | LNN | 0 | UNCH | $0 | LOGITECH INTL S A |
0 |
UNCH |
$0 | LOGI | 0 | UNCH | $0 | LLOYDS BANKING GROUP PLC |
0 |
UNCH |
$0 | LYG | 0 | UNCH | $0 | MANULIFE FINL CORP |
0 |
UNCH |
$0 | MFC | 0 | UNCH | $0 | MAGNA INTL INC |
0 |
UNCH |
$0 | MGA | 0 | UNCH | $0 | MGP INGREDIENTS INC NEW |
0 |
UNCH |
$0 | MGPI | 0 | UNCH | $0 | MIRUM PHARMACEUTICALS INC |
0 |
UNCH |
$0 | MIRM | 0 | UNCH | $0 | MOONLAKE IMMUNOTHERAPEUTICS |
0 |
UNCH |
$0 | MLTX | 0 | UNCH | $0 | MAKEMYTRIP LIMITED MAURITIUS |
0 |
UNCH |
$0 | MMYT | 0 | UNCH | $0 | MINISO GROUP HLDG LTD |
0 |
-9,200 |
$0 | MNSO | 0 | -9,200 | $0 | MODINE MFG CO |
0 |
UNCH |
$0 | MOD | 0 | UNCH | $0 | MORPHIC HLDG INC |
0 |
UNCH |
$0 | MORF | 0 | UNCH | $0 | MERUS N V |
0 |
UNCH |
$0 | MRUS | 0 | UNCH | $0 | MIDDLESEX WTR CO |
0 |
UNCH |
$0 | MSEX | 0 | UNCH | $0 | ARCELORMITTAL SA LUXEMBOURG |
0 |
UNCH |
$0 | MT | 0 | UNCH | $0 | MYND AI INC |
0 |
UNCH |
$0 | MYND | 0 | UNCH | $0 | NEOGEN CORP |
0 |
UNCH |
$0 | NEOG | 0 | UNCH | $0 | NATIONAL GRID PLC |
0 |
UNCH |
$0 | NGG | 0 | UNCH | $0 | NEWMARK GROUP INC |
0 |
UNCH |
$0 | NMRK | 0 | UNCH | $0 | NOKIA CORP |
0 |
UNCH |
$0 | NOK | 0 | UNCH | $0 | NOVANTA INC |
0 |
UNCH |
$0 | NOVT | 0 | UNCH | $0 | INTELLIA THERAPEUTICS INC |
0 |
UNCH |
$0 | NTLA | 0 | UNCH | $0 | NUVALENT INC |
0 |
UNCH |
$0 | NUVL | 0 | UNCH | $0 | NOVA LTD |
0 |
UNCH |
$0 | NVMI | 0 | UNCH | $0 | NOVARTIS AG |
0 |
UNCH |
$0 | NVS | 0 | UNCH | $0 | NATWEST GROUP PLC |
0 |
UNCH |
$0 | NWG | 0 | UNCH | $0 | NEXTRACKER INC |
0 |
UNCH |
$0 | NXT | 0 | UNCH | $0 | ON HLDG AG |
0 |
UNCH |
$0 | ONON | 0 | UNCH | $0 | ONTO INNOVATION INC |
0 |
UNCH |
$0 | ONTO | 0 | UNCH | $0 | OPEN TEXT CORP |
0 |
UNCH |
$0 | OTEX | 0 | UNCH | $0 | PAN AMERN SILVER CORP |
0 |
UNCH |
$0 | PAAS | 0 | UNCH | $0 | PARAMOUNT GLOBAL |
0 |
UNCH |
$0 | PARAA | 0 | UNCH | $0 | PEMBINA PIPELINE CORP |
0 |
UNCH |
$0 | PBA | 0 | UNCH | $0 | VAXCYTE INC |
0 |
UNCH |
$0 | PCVX | 0 | UNCH | $0 | PENUMBRA INC |
0 |
UNCH |
$0 | PEN | 0 | UNCH | $0 | PLANET FITNESS INC |
0 |
UNCH |
$0 | PLNT | 0 | UNCH | $0 | PLIANT THERAPEUTICS INC |
0 |
UNCH |
$0 | PLRX | 0 | UNCH | $0 | PEARSON PLC |
0 |
UNCH |
$0 | PSO | 0 | UNCH | $0 | PRUDENTIAL PLC |
0 |
UNCH |
$0 | PUK | 0 | UNCH | $0 | QIAGEN NV |
0 |
UNCH |
$0 | QGEN | 0 | UNCH | $0 | RESTAURANT BRANDS INTL INC |
0 |
UNCH |
$0 | QSR | 0 | UNCH | $0 | FERRARI N V |
0 |
UNCH |
$0 | RACE | 0 | UNCH | $0 | RB GLOBAL INC |
0 |
UNCH |
$0 | RBA | 0 | UNCH | $0 | ROGERS COMMUNICATIONS INC |
0 |
UNCH |
$0 | RCI | 0 | UNCH | $0 | ROCKET PHARMACEUTICALS INC |
0 |
UNCH |
$0 | RCKT | 0 | UNCH | $0 | R1 RCM INC |
0 |
UNCH |
$0 | RCM | 0 | UNCH | $0 | RADNET INC |
0 |
UNCH |
$0 | RDNT | 0 | UNCH | $0 | RIO TINTO PLC |
0 |
UNCH |
$0 | RIO | 0 | UNCH | $0 | ROCKET COS INC |
0 |
UNCH |
$0 | RKT | 0 | UNCH | $0 | CONSTRUCTION PARTNERS INC |
0 |
UNCH |
$0 | ROAD | 0 | UNCH | $0 | RYANAIR HOLDINGS PLC |
0 |
UNCH |
$0 | RYAAY | 0 | UNCH | $0 | RHYTHM PHARMACEUTICALS INC |
0 |
UNCH |
$0 | RYTM | 0 | UNCH | $0 | SAGE THERAPEUTICS INC |
0 |
UNCH |
$0 | SAGE | 0 | UNCH | $0 | BANCO SANTANDER S.A. |
0 |
UNCH |
$0 | SAN | 0 | UNCH | $0 | COMPANHIA DE SANEAMENTO BASI |
0 |
UNCH |
$0 | SBS | 0 | UNCH | $0 | SCHWAB STRATEGIC TR |
0 |
UNCH |
$0 | SCHA | 0 | UNCH | $0 | SCHWAB STRATEGIC TR |
0 |
UNCH |
$0 | SCHC | 0 | UNCH | $0 | SIGMA LITHIUM CORPORATION |
0 |
UNCH |
$0 | SGML | 0 | UNCH | $0 | SURGERY PARTNERS INC |
0 |
UNCH |
$0 | SGRY | 0 | UNCH | $0 | SHELL PLC |
0 |
UNCH |
$0 | SHEL | 0 | UNCH | $0 | SILK RD MED INC |
0 |
UNCH |
$0 | SILK | 0 | UNCH | $0 | SILICON MOTION TECHNOLOGY CO |
0 |
UNCH |
$0 | SIMO | 0 | UNCH | $0 | SUN LIFE FINANCIAL INC. |
0 |
UNCH |
$0 | SLF | 0 | UNCH | $0 | ISHARES TR (SMIN) |
0 |
UNCH |
$0 | SMIN | 0 | UNCH | $0 | SMITH & NEPHEW PLC |
0 |
UNCH |
$0 | SNN | 0 | UNCH | $0 | SANOFI |
0 |
UNCH |
$0 | SNY | 0 | UNCH | $0 | SOHU COM LTD |
0 |
UNCH |
$0 | SOHU | 0 | UNCH | $0 | SPS COMM INC |
0 |
UNCH |
$0 | SPSC | 0 | UNCH | $0 | SPX TECHNOLOGIES INC |
0 |
UNCH |
$0 | SPXC | 0 | UNCH | $0 | SAREPTA THERAPEUTICS INC |
0 |
UNCH |
$0 | SRPT | 0 | UNCH | $0 | STELLANTIS N.V |
0 |
UNCH |
$0 | STLA | 0 | UNCH | $0 | STMICROELECTRONICS N V |
0 |
UNCH |
$0 | STM | 0 | UNCH | $0 | STANTEC INC |
0 |
UNCH |
$0 | STN | 0 | UNCH | $0 | STEVANATO GROUP S P A |
0 |
UNCH |
$0 | STVN | 0 | UNCH | $0 | SUNCOR ENERGY INC NEW |
0 |
UNCH |
$0 | SU | 0 | UNCH | $0 | SAVERS VALUE VLG INC |
0 |
UNCH |
$0 | SVV | 0 | UNCH | $0 | SPRINGWORKS THERAPEUTICS INC |
0 |
UNCH |
$0 | SWTX | 0 | UNCH | $0 | BANCORP INC DEL |
0 |
UNCH |
$0 | TBBK | 0 | UNCH | $0 | TECK RESOURCES LTD |
0 |
UNCH |
$0 | TECK | 0 | UNCH | $0 | TENABLE HLDGS INC |
0 |
UNCH |
$0 | TENB | 0 | UNCH | $0 | TFI INTL INC |
0 |
UNCH |
$0 | TFII | 0 | UNCH | $0 | TG THERAPEUTICS INC |
0 |
UNCH |
$0 | TGTX | 0 | UNCH | $0 | TRANSMEDICS GROUP INC |
0 |
UNCH |
$0 | TMDX | 0 | UNCH | $0 | THOMSON REUTERS CORP. |
0 |
UNCH |
$0 | TRI | 0 | UNCH | $0 | TC ENERGY CORP |
0 |
UNCH |
$0 | TRP | 0 | UNCH | $0 | TENARIS S A |
0 |
UNCH |
$0 | TS | 0 | UNCH | $0 | TOWER SEMICONDUCTOR LTD |
0 |
UNCH |
$0 | TSEM | 0 | UNCH | $0 | TOTALENERGIES SE |
0 |
UNCH |
$0 | TTE | 0 | UNCH | $0 | UBS GROUP AG |
0 |
UNCH |
$0 | UBS | 0 | UNCH | $0 | UFP TECHNOLOGIES INC |
0 |
UNCH |
$0 | UFPT | 0 | UNCH | $0 | UNILEVER PLC |
0 |
UNCH |
$0 | UL | 0 | UNCH | $0 | VERA THERAPEUTICS INC |
0 |
UNCH |
$0 | VERA | 0 | UNCH | $0 | VIKING THERAPEUTICS INC |
0 |
UNCH |
$0 | VKTX | 0 | UNCH | $0 | VIRIDIAN THERAPEUTICS INC |
0 |
UNCH |
$0 | VRDN | 0 | UNCH | $0 | VARONIS SYS INC |
0 |
UNCH |
$0 | VRNS | 0 | UNCH | $0 | WOODSIDE ENERGY GROUP LTD |
0 |
UNCH |
$0 | WDS | 0 | UNCH | $0 | WARNER MUSIC GROUP CORP |
0 |
UNCH |
$0 | WMG | 0 | UNCH | $0 | WNS HLDGS LTD |
0 |
UNCH |
$0 | WNS | 0 | UNCH | $0 | WHEATON PRECIOUS METALS CORP |
0 |
UNCH |
$0 | WPM | 0 | UNCH | $0 | WPP PLC NEW |
0 |
UNCH |
$0 | WPP | 0 | UNCH | $0 | WATTS WATER TECHNOLOGIES INC |
0 |
UNCH |
$0 | WTS | 0 | UNCH | $0 | XENON PHARMACEUTICALS INC |
0 |
UNCH |
$0 | XENE | 0 | UNCH | $0 | ZILLOW GROUP INC |
0 |
UNCH |
$0 | ZG | 0 | UNCH | $0 | ZOOMINFO TECHNOLOGIES INC |
0 |
-80,347 |
$0 | ZI | 0 | -80,347 | $0 | AKERO THERAPEUTICS INC |
|
|
$0 (exited) | AKRO | 0 | UNCH | $0 | ALASKA AIR GROUP INC |
|
|
$0 (exited) | ALK | 0 | -966 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -196,915 | $0 | BIOCRYST PHARMACEUTICALS INC |
|
|
$0 (exited) | BCRX | 0 | UNCH | $0 | COMPANIA CERVECERIAS UNIDAS |
|
|
$0 (exited) | CCU | 0 | -7,100 | $0 | CROCS INC |
|
|
$0 (exited) | CROX | 0 | UNCH | $0 | CEMEX SAB DE CV |
|
|
$0 (exited) | CX | 0 | UNCH | $0 | DBX ETF TR |
|
|
$0 (exited) | DBEF | 0 | -20,650 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DXJ | 0 | -15,135 | $0 | ENSIGN GROUP INC |
|
|
$0 (exited) | ENSG | 0 | UNCH | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -158,157 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -755 | $0 | HANNON ARMSTRONG SUST INFR C |
|
|
$0 (exited) | HASI | 0 | -2,134 | $0 | HASHICORP INC |
|
|
$0 (exited) | HCP | 0 | -2,351 | $0 | H & E EQUIPMENT SERVICES INC |
|
|
$0 (exited) | HEES | 0 | UNCH | $0 | HEALTHEQUITY INC |
|
|
$0 (exited) | HQY | 0 | UNCH | $0 | HERSHA HOSPITALITY TR |
|
|
$0 (exited) | HT | 0 | -35,500 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -51,730 | $0 | IMMUNOGEN INC |
|
|
$0 (exited) | IMGN | 0 | UNCH | $0 | WORLD KINECT CORPORATION |
|
|
$0 (exited) | INT | 0 | -850 | $0 | LI AUTO INC |
|
|
$0 (exited) | LI | 0 | UNCH | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | MOAT | 0 | -15,685 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -550 | $0 | INGEVITY CORP |
|
|
$0 (exited) | NGVT | 0 | -230 | $0 | NURIX THERAPEUTICS INC |
|
|
$0 (exited) | NRIX | 0 | UNCH | $0 | ORMAT TECHNOLOGIES INC |
|
|
$0 (exited) | ORA | 0 | -1,746 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -13,023 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -30,653 | $0 | PLUG POWER INC |
|
|
$0 (exited) | PLUG | 0 | -1,400 | $0 | POWER INTEGRATIONS INC |
|
|
$0 (exited) | POWI | 0 | UNCH | $0 | PURE STORAGE INC |
|
|
$0 (exited) | PSTG | 0 | UNCH | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -11,109 | $0 | RELAY THERAPEUTICS INC |
|
|
$0 (exited) | RLAY | 0 | -31,877 | $0 | RAMBUS INC DEL |
|
|
$0 (exited) | RMBS | 0 | -1,027 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHE | 0 | -75,355 | $0 | SCPHARMACEUTICALS INC |
|
|
$0 (exited) | SCPH | 0 | UNCH | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -13,524 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -43,445 | $0 | ISHARES TR |
|
|
$0 (exited) | SGOV | 0 | -763,500 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPIP | 0 | -10,000 | $0 | STAR HLDGS |
|
|
$0 (exited) | STHO | 0 | -13,570 | $0 | SYNEOS HEALTH INC |
|
|
$0 (exited) | SYNH | 0 | -1,140 | $0 | TRIP COM GROUP LTD |
|
|
$0 (exited) | TCOM | 0 | UNCH | $0 | TRITON INTL LTD |
|
|
$0 (exited) | TRTN | 0 | -660 | $0 | TRINSEO PLC |
|
|
$0 (exited) | TSE | 0 | -1,080 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -810 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VCSH | 0 | -6,570 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VGSH | 0 | -7,800 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -60,124 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -300 | $0 | VANGUARD MALVERN FDS |
|
|
$0 (exited) | VTIP | 0 | -3,900 | $0 | VENTYX BIOSCIENCES INC |
|
|
$0 (exited) | VTYX | 0 | UNCH | $0 | ZURN ELKAY WATER SOLNS CORP |
0 |
-2,503 |
$0 (exited) | ZWS | 0 | -2,503 | $0 |
See Summary: Nomura Asset Management Co. Ltd. Top Holdings
See Details: Top 10 Stocks Held By Nomura Asset Management Co. Ltd.
|
|