|
Entity | Shares/Amount Change | Position Value Change |
DOL |
+6,461 | +$334 | OKTA |
+3,035 | +$318 | RBT |
+450,000 | +$181 | FBTC |
+2,373 | +$147 | COR |
+280 | +$68 | FELG |
+1,764 | +$52 | QYLD |
+2,750 | +$49 | FERG |
+214 | +$47 | CALM |
+786 | +$46 | BITQ |
+3,432 | +$45 |
Entity | Shares/Amount Change | Position Value Change |
SPIB |
-73,977 | -$2,429 | DFAU |
-4,132 | -$137 | SPMD |
-1,318 | -$64 | ABC |
-278 | -$50 | MTG |
-2,359 | -$46 | SPLK |
-250 | -$38 | LTHM |
-1,992 | -$36 | SPSM |
-825 | -$35 | AXNX |
-560 | -$35 | ADT |
-5,000 | -$34 |
Entity | Shares/Amount Change | Position Value Change |
IJH |
+779,496 | +$3,722 | GOVT |
+273,061 | +$5,159 | SPSB |
+199,748 | +$5,931 | BCI |
+53,013 | +$1,343 | WKHS |
+48,126 | +$11 | SCHO |
+46,379 | +$1,977 | USIG |
+43,568 | +$1,929 | IBDR |
+28,650 | +$671 | IEMG |
+26,153 | +$2,548 | VTEB |
+22,369 | +$1,130 |
Entity | Shares/Amount Change | Position Value Change |
FFIE |
-335,833 | -$99 | VOO |
-25,673 | +$14,695 | NIO |
-21,835 | -$687 | SCHX |
-20,977 | +$42 | PTON |
-18,140 | -$122 | HLMN |
-16,482 | +$224 | F |
-15,709 | -$130 | IEFA |
-12,151 | +$932 | IWM |
-11,298 | -$1,779 |
Size ($ in 1000's)
At 03/31/2024: $1,291,103 At 12/31/2023: $1,223,888
MCF Advisors LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from MCF Advisors LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by MCF Advisors LLC to be as follows, presented in the
table below with each row detailing each MCF Advisors LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-MCF Advisors LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by MCF Advisors LLC as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
VANGUARD INDEX FDS (VOO) |
590,185 |
-25,673 |
$283,702 | VOO | 590,185 | -25,673 | $283,702 | ISHARES TR (GOVT) |
4,194,589 |
+273,061 |
$95,511 | GOVT | 4,194,589 | +273,061 | $95,511 | ISHARES TR (IDEV) |
1,399,766 |
+14,154 |
$93,966 | IDEV | 1,399,766 | +14,154 | $93,966 | SPDR S&P 500 ETF TR (SPY) |
168,313 |
-3,660 |
$88,185 | SPY | 168,313 | -3,660 | $88,185 | ISHARES INC (IEMG) |
1,200,921 |
+26,153 |
$61,968 | IEMG | 1,200,921 | +26,153 | $61,968 | ISHARES TR (IJH) |
981,081 |
+779,496 |
$59,591 | IJH | 981,081 | +779,496 | $59,591 | SCHWAB STRATEGIC TR |
1,124,007 |
+46,379 |
$54,188 | SCHO | 1,124,007 | +46,379 | $54,188 | SPDR SER TR (SPSB) |
1,815,678 |
+199,748 |
$54,053 | SPSB | 1,815,678 | +199,748 | $54,053 | ISHARES TR (IVV) |
72,510 |
-56 |
$38,121 | IVV | 72,510 | -56 | $38,121 | ISHARES TR (IEFA) |
461,693 |
-12,151 |
$34,267 | IEFA | 461,693 | -12,151 | $34,267 | ISHARES TR (IJR) |
291,936 |
+3,737 |
$32,265 | IJR | 291,936 | +3,737 | $32,265 | ISHARES TR (USIG) |
620,649 |
+43,568 |
$31,510 | USIG | 620,649 | +43,568 | $31,510 | APPLE INC |
90,321 |
-1,591 |
$15,488 | AAPL | 90,321 | -1,591 | $15,488 | ABRDN ETFS (BCI) |
772,777 |
+53,013 |
$15,278 | BCI | 772,777 | +53,013 | $15,278 | ISHARES TR (IBDQ) |
556,516 |
+1,249 |
$13,807 | IBDQ | 556,516 | +1,249 | $13,807 | ISHARES TR (EFA) |
172,791 |
-2,162 |
$13,799 | EFA | 172,791 | -2,162 | $13,799 | SCHWAB STRATEGIC TR |
216,456 |
-20,977 |
$13,433 | SCHX | 216,456 | -20,977 | $13,433 | MICROSOFT CORP |
31,777 |
-892 |
$13,369 | MSFT | 31,777 | -892 | $13,369 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
23,316 |
-93 |
$12,984 | MDY | 23,316 | -93 | $12,984 | ISHARES TR (IWM) |
50,940 |
-11,298 |
$10,713 | IWM | 50,940 | -11,298 | $10,713 | VANGUARD INDEX FDS (VUG) |
30,056 |
+90 |
$10,345 | VUG | 30,056 | +90 | $10,345 | ISHARES TR (IBDP) |
374,003 |
-2,238 |
$9,369 | IBDP | 374,003 | -2,238 | $9,369 | PROCTER AND GAMBLE CO |
41,488 |
-850 |
$6,731 | PG | 41,488 | -850 | $6,731 | ISHARES TR (IBDR) |
272,144 |
+28,650 |
$6,491 | IBDR | 272,144 | +28,650 | $6,491 | SPDR SER TR (BIL) |
64,185 |
+4,216 |
$5,892 | BIL | 64,185 | +4,216 | $5,892 | NVIDIA CORPORATION |
5,810 |
-277 |
$5,250 | NVDA | 5,810 | -277 | $5,250 | ISHARES TR (IBDS) |
218,128 |
+6,663 |
$5,191 | IBDS | 218,128 | +6,663 | $5,191 | AMAZON COM INC |
22,024 |
-1,553 |
$3,973 | AMZN | 22,024 | -1,553 | $3,973 | ISHARES TR (IBDT) |
156,800 |
+6,738 |
$3,905 | IBDT | 156,800 | +6,738 | $3,905 | VANGUARD INTL EQUITY INDEX F (VWO) |
89,883 |
+6,284 |
$3,754 | VWO | 89,883 | +6,284 | $3,754 | INVESCO QQQ TR |
7,764 |
-124 |
$3,449 | QQQ | 7,764 | -124 | $3,449 | ISHARES TR (IBDU) |
145,816 |
+18,962 |
$3,328 | IBDU | 145,816 | +18,962 | $3,328 | ISHARES TR (IBDV) |
151,504 |
+2,502 |
$3,242 | IBDV | 151,504 | +2,502 | $3,242 | VANGUARD INDEX FDS (VTV) |
19,201 |
+350 |
$3,127 | VTV | 19,201 | +350 | $3,127 | BERKSHIRE HATHAWAY INC DEL |
|
|
$3,065 | BRK.B | 7,288 | -796 | $3,065 | VANGUARD INDEX FDS (VTI) |
11,720 |
-181 |
$3,046 | VTI | 11,720 | -181 | $3,046 | HILLMAN SOLUTIONS CORP |
262,498 |
-16,482 |
$2,793 | HLMN | 262,498 | -16,482 | $2,793 | VISA INC |
9,916 |
-168 |
$2,767 | V | 9,916 | -168 | $2,767 | ISHARES TR (IBDW) |
133,485 |
+4,666 |
$2,735 | IBDW | 133,485 | +4,666 | $2,735 | SPDR SER TR (SPHY) |
116,044 |
-1,669 |
$2,722 | SPHY | 116,044 | -1,669 | $2,722 | ALPHABET INC |
16,553 |
-2,293 |
$2,498 | GOOGL | 16,553 | -2,293 | $2,498 | JPMORGAN CHASE & CO |
12,199 |
-9,417 |
$2,443 | JPM | 12,199 | -9,417 | $2,443 | HOME DEPOT INC |
6,329 |
-54 |
$2,428 | HD | 6,329 | -54 | $2,428 | ISHARES TR (IWP) |
20,791 |
+3 |
$2,373 | IWP | 20,791 | +3 | $2,373 | META PLATFORMS INC |
4,740 |
-186 |
$2,302 | META | 4,740 | -186 | $2,302 | ISHARES TR (IBDX) |
92,402 |
+3,587 |
$2,292 | IBDX | 92,402 | +3,587 | $2,292 | EXXON MOBIL CORP |
19,318 |
-664 |
$2,246 | XOM | 19,318 | -664 | $2,246 | JOHNSON & JOHNSON |
14,181 |
-1,587 |
$2,243 | JNJ | 14,181 | -1,587 | $2,243 | ELI LILLY & CO |
2,855 |
+145 |
$2,221 | LLY | 2,855 | +145 | $2,221 | MERCK & CO INC |
16,603 |
+807 |
$2,199 | MRK | 16,603 | +807 | $2,199 | MOODYS CORP |
5,509 |
-289 |
$2,165 | MCO | 5,509 | -289 | $2,165 | MICROVISION INC DEL |
1,012,648 |
+2,902 |
$1,863 | MVIS | 1,012,648 | +2,902 | $1,863 | BANK AMERICA CORP |
48,583 |
+12,351 |
$1,842 | BAC | 48,583 | +12,351 | $1,842 | BROADCOM INC |
1,388 |
-28 |
$1,839 | AVGO | 1,388 | -28 | $1,839 | THERMO FISHER SCIENTIFIC INC |
2,976 |
-17 |
$1,731 | TMO | 2,976 | -17 | $1,731 | TYLER TECHNOLOGIES INC |
4,030 |
-361 |
$1,713 | TYL | 4,030 | -361 | $1,713 | ISHARES TR (IBDY) |
65,228 |
+6,768 |
$1,662 | IBDY | 65,228 | +6,768 | $1,662 | CINCINNATI FINL CORP |
13,012 |
+3 |
$1,626 | CINF | 13,012 | +3 | $1,626 | PEPSICO INC |
9,227 |
+332 |
$1,623 | PEP | 9,227 | +332 | $1,623 | ABBVIE INC |
8,850 |
-30 |
$1,611 | ABBV | 8,850 | -30 | $1,611 | FIFTH THIRD BANCORP |
41,594 |
+328 |
$1,558 | FITB | 41,594 | +328 | $1,558 | ISHARES TR (MUB) |
14,021 |
+32 |
$1,509 | MUB | 14,021 | +32 | $1,509 | CHEVRON CORP NEW |
9,437 |
+66 |
$1,489 | CVX | 9,437 | +66 | $1,489 | SPIRIT AEROSYSTEMS HLDGS INC |
41,228 |
+343 |
$1,487 | SPR | 41,228 | +343 | $1,487 | INTEL CORP |
33,300 |
+10,536 |
$1,471 | INTC | 33,300 | +10,536 | $1,471 | VANGUARD WHITEHALL FDS (VYM) |
12,148 |
-272 |
$1,470 | VYM | 12,148 | -272 | $1,470 | SPDR INDEX SHS FDS (SPDW) |
40,066 |
-3,758 |
$1,436 | SPDW | 40,066 | -3,758 | $1,436 | SPDR SER TR (BILS) |
14,332 |
-2,184 |
$1,425 | BILS | 14,332 | -2,184 | $1,425 | MCDONALDS CORP |
5,051 |
-51 |
$1,424 | MCD | 5,051 | -51 | $1,424 | HUMANA INC |
3,863 |
+1,031 |
$1,342 | HUM | 3,863 | +1,031 | $1,342 | VANGUARD MUN BD FDS (VTEB) |
26,347 |
+22,369 |
$1,333 | VTEB | 26,347 | +22,369 | $1,333 | TRUIST FINL CORP |
33,735 |
UNCH |
$1,315 | TFC | 33,735 | UNCH | $1,315 | CISCO SYS INC |
25,990 |
+1,999 |
$1,297 | CSCO | 25,990 | +1,999 | $1,297 | UNITEDHEALTH GROUP INC |
2,499 |
-83 |
$1,236 | UNH | 2,499 | -83 | $1,236 | AMGEN INC |
4,308 |
+146 |
$1,225 | AMGN | 4,308 | +146 | $1,225 | GLOBAL X FDS |
19,091 |
-386 |
$1,215 | CATH | 19,091 | -386 | $1,215 | ATLASSIAN CORPORATION |
6,126 |
UNCH |
$1,195 | TEAM | 6,126 | UNCH | $1,195 | BOEING CO |
6,105 |
+4,836 |
$1,178 | BA | 6,105 | +4,836 | $1,178 | NEXTERA ENERGY INC |
18,170 |
-3,124 |
$1,161 | NEE | 18,170 | -3,124 | $1,161 | HORMEL FOODS CORP |
32,822 |
-2,184 |
$1,145 | HRL | 32,822 | -2,184 | $1,145 | ISHARES TR (IJS) |
10,882 |
-239 |
$1,118 | IJS | 10,882 | -239 | $1,118 | EATON CORP PLC |
3,518 |
-32 |
$1,100 | ETN | 3,518 | -32 | $1,100 | PHILLIPS 66 |
6,635 |
-96 |
$1,084 | PSX | 6,635 | -96 | $1,084 | PNC FINL SVCS GROUP INC |
6,702 |
+3,317 |
$1,083 | PNC | 6,702 | +3,317 | $1,083 | QUALCOMM INC |
6,325 |
-86 |
$1,071 | QCOM | 6,325 | -86 | $1,071 | UNION PAC CORP |
4,317 |
-83 |
$1,062 | UNP | 4,317 | -83 | $1,062 | WALMART INC |
17,470 |
+11,407 |
$1,054 | WMT | 17,470 | +11,407 | $1,054 | OREILLY AUTOMOTIVE INC |
912 |
+100 |
$1,030 | ORLY | 912 | +100 | $1,030 | ISHARES TR (IGLB) |
19,749 |
+8,880 |
$1,017 | IGLB | 19,749 | +8,880 | $1,017 | DISNEY WALT CO |
8,297 |
-347 |
$1,015 | DIS | 8,297 | -347 | $1,015 | COMCAST CORP NEW |
21,936 |
-1,524 |
$951 | CMCSA | 21,936 | -1,524 | $951 | RTX CORPORATION |
9,751 |
-77 |
$951 | RTX | 9,751 | -77 | $951 | ISHARES TR (IWS) |
7,440 |
+49 |
$932 | IWS | 7,440 | +49 | $932 | ALPHABET INC |
6,072 |
-337 |
$925 | GOOG | 6,072 | -337 | $925 | COCA COLA CO |
14,903 |
+1,032 |
$917 | KO | 14,903 | +1,032 | $917 | SCHWAB STRATEGIC TR |
11,228 |
-1,923 |
$914 | SCHM | 11,228 | -1,923 | $914 | NIKE INC |
9,355 |
-1,491 |
$881 | NKE | 9,355 | -1,491 | $881 | SELECT SECTOR SPDR TR (XLK) |
4,116 |
UNCH |
$857 | XLK | 4,116 | UNCH | $857 | ISHARES TR (IVE) |
4,553 |
UNCH |
$851 | IVE | 4,553 | UNCH | $851 | ISHARES TR (IVW) |
9,705 |
-1,458 |
$819 | IVW | 9,705 | -1,458 | $819 | MARATHON PETE CORP |
3,990 |
+2 |
$804 | MPC | 3,990 | +2 | $804 | POSEIDA THERAPEUTICS INC |
247,024 |
UNCH |
$788 | PSTX | 247,024 | UNCH | $788 | ISHARES TR (IJT) |
5,969 |
-1,215 |
$780 | IJT | 5,969 | -1,215 | $780 | TEXAS INSTRS INC |
4,436 |
+288 |
$773 | TXN | 4,436 | +288 | $773 | MGM RESORTS INTERNATIONAL |
16,152 |
-90 |
$763 | MGM | 16,152 | -90 | $763 | WASTE MGMT INC DEL |
3,570 |
+7 |
$761 | WM | 3,570 | +7 | $761 | ORACLE CORP |
6,054 |
-87 |
$760 | ORCL | 6,054 | -87 | $760 | FORD MTR CO DEL |
56,430 |
-15,709 |
$749 | F | 56,430 | -15,709 | $749 | ISHARES TR (AGG) |
7,608 |
-1,639 |
$745 | AGG | 7,608 | -1,639 | $745 | PRICE T ROWE GROUP INC |
5,953 |
+92 |
$726 | TROW | 5,953 | +92 | $726 | PALANTIR TECHNOLOGIES INC |
30,977 |
+142 |
$713 | PLTR | 30,977 | +142 | $713 | AUTOMATIC DATA PROCESSING IN |
2,810 |
+29 |
$706 | ADP | 2,810 | +29 | $706 | SCHWAB STRATEGIC TR |
11,492 |
-370 |
$702 | SCHB | 11,492 | -370 | $702 | NETFLIX INC |
1,124 |
+2 |
$683 | NFLX | 1,124 | +2 | $683 | PROLOGIS INC. |
5,046 |
+29 |
$657 | PLD | 5,046 | +29 | $657 | CROWN CASTLE INC |
6,187 |
+1,928 |
$655 | CCI | 6,187 | +1,928 | $655 | KIMBERLY CLARK CORP |
4,995 |
+536 |
$652 | KMB | 4,995 | +536 | $652 | ISHARES TR (IWR) |
7,335 |
+2 |
$617 | IWR | 7,335 | +2 | $617 | AMERICAN EXPRESS CO |
2,707 |
-1,211 |
$616 | AXP | 2,707 | -1,211 | $616 | STARWOOD PPTY TR INC |
28,842 |
UNCH |
$600 | STWD | 28,842 | UNCH | $600 | BLACKSTONE MTG TR INC |
29,086 |
UNCH |
$597 | BXMT | 29,086 | UNCH | $597 | SCHWAB STRATEGIC TR |
23,548 |
-80 |
$595 | SCHE | 23,548 | -80 | $595 | PFIZER INC |
21,301 |
-1,782 |
$591 | PFE | 21,301 | -1,782 | $591 | ABBOTT LABS |
5,168 |
-113 |
$587 | ABT | 5,168 | -113 | $587 | ALTRIA GROUP INC |
12,877 |
+1,479 |
$573 | MO | 12,877 | +1,479 | $573 | PARKER HANNIFIN CORP |
1,026 |
UNCH |
$570 | PH | 1,026 | UNCH | $570 | TESLA INC |
3,221 |
+313 |
$566 | TSLA | 3,221 | +313 | $566 | SELECT SECTOR SPDR TR (XLF) |
13,368 |
UNCH |
$563 | XLF | 13,368 | UNCH | $563 | AMERICAN FINL GROUP INC OHIO |
4,114 |
+4,045 |
$561 | AFG | 4,114 | +4,045 | $561 | 3M CO |
5,133 |
+346 |
$544 | MMM | 5,133 | +346 | $544 | GILEAD SCIENCES INC |
7,348 |
+152 |
$538 | GILD | 7,348 | +152 | $538 | VERIZON COMMUNICATIONS INC |
12,625 |
+332 |
$530 | VZ | 12,625 | +332 | $530 | VANGUARD STAR FDS (VXUS) |
8,645 |
UNCH |
$521 | VXUS | 8,645 | UNCH | $521 | SCHWAB CHARLES CORP |
7,188 |
-798 |
$520 | SCHW | 7,188 | -798 | $520 | LOCKHEED MARTIN CORP |
1,134 |
+53 |
$516 | LMT | 1,134 | +53 | $516 | MASTERCARD INCORPORATED |
1,071 |
-253 |
$516 | MA | 1,071 | -253 | $516 | ILLINOIS TOOL WKS INC |
1,895 |
+64 |
$510 | ITW | 1,895 | +64 | $510 | FIRST TR EXCHANGE TRADED FD (EMLP) |
17,052 |
+114 |
$504 | EMLP | 17,052 | +114 | $504 | ROCKWELL AUTOMATION INC |
1,711 |
+18 |
$499 | ROK | 1,711 | +18 | $499 | SPDR SER TR (SDY) |
3,765 |
+1,325 |
$494 | SDY | 3,765 | +1,325 | $494 | DISCOVER FINL SVCS |
3,710 |
-74 |
$486 | DFS | 3,710 | -74 | $486 | ISHARES TR (IWF) |
1,429 |
UNCH |
$482 | IWF | 1,429 | UNCH | $482 | NIO INC |
106,891 |
-21,835 |
$481 | NIO | 106,891 | -21,835 | $481 | CITIGROUP INC |
7,555 |
+34 |
$478 | C | 7,555 | +34 | $478 | ISHARES TR (HDV) |
4,248 |
UNCH |
$468 | HDV | 4,248 | UNCH | $468 | COSTCO WHSL CORP NEW |
629 |
-66 |
$461 | COST | 629 | -66 | $461 | WELLS FARGO CO NEW |
7,925 |
-3,188 |
$459 | WFC | 7,925 | -3,188 | $459 | CATERPILLAR INC |
1,234 |
-490 |
$452 | CAT | 1,234 | -490 | $452 | MCKESSON CORP |
809 |
-1 |
$435 | MCK | 809 | -1 | $435 | HONEYWELL INTL INC |
2,094 |
-42 |
$430 | HON | 2,094 | -42 | $430 | BEST BUY INC |
5,087 |
+134 |
$422 | BBY | 5,087 | +134 | $422 | VANGUARD INDEX FDS (VOT) |
1,781 |
UNCH |
$420 | VOT | 1,781 | UNCH | $420 | ISHARES TR (IYE) |
8,336 |
UNCH |
$412 | IYE | 8,336 | UNCH | $412 | AMERICAN INTL GROUP INC |
5,228 |
-20 |
$409 | AIG | 5,228 | -20 | $409 | BRISTOL MYERS SQUIBB CO |
7,387 |
-170 |
$401 | BMY | 7,387 | -170 | $401 | STRYKER CORPORATION |
1,114 |
+2 |
$399 | SYK | 1,114 | +2 | $399 | PROGRESSIVE CORP |
1,907 |
+9 |
$394 | PGR | 1,907 | +9 | $394 | SPDR SER TR (SPYV) |
7,767 |
UNCH |
$389 | SPYV | 7,767 | UNCH | $389 | MARKEL GROUP INC |
255 |
-95 |
$388 | MKL | 255 | -95 | $388 | BLACKROCK INC |
456 |
-16 |
$380 | BLK | 456 | -16 | $380 | GOLDMAN SACHS GROUP INC |
902 |
-197 |
$377 | GS | 902 | -197 | $377 | GENERAL ELECTRIC CO |
2,111 |
-2,129 |
$370 | GE | 2,111 | -2,129 | $370 | INVESCO EXCH TRD SLF IDX FD |
17,528 |
UNCH |
$368 | BSCO | 17,528 | UNCH | $368 | INVESCO EXCHANGE TRADED FD T (PWV) |
6,500 |
UNCH |
$368 | PWV | 6,500 | UNCH | $368 | ISHARES TR (TLT) |
3,893 |
UNCH |
$368 | TLT | 3,893 | UNCH | $368 | ISHARES TR (IWD) |
2,015 |
-7 |
$361 | IWD | 2,015 | -7 | $361 | INTERNATIONAL BUSINESS MACHS |
1,844 |
+8 |
$352 | IBM | 1,844 | +8 | $352 | MARSH & MCLENNAN COS INC |
1,699 |
+5 |
$350 | MMC | 1,699 | +5 | $350 | AIR PRODS & CHEMS INC |
1,434 |
UNCH |
$349 | APD | 1,434 | UNCH | $349 | PGIM ETF TR (PULS) |
7,012 |
-2,273 |
$348 | PULS | 7,012 | -2,273 | $348 | MORGAN STANLEY |
3,617 |
-160 |
$341 | MS | 3,617 | -160 | $341 | BLOCK INC |
4,004 |
+9 |
$339 | SQ | 4,004 | +9 | $339 | CSX CORP |
9,113 |
-886 |
$338 | CSX | 9,113 | -886 | $338 | SPDR SER TR (FLRN) |
10,913 |
+55 |
$336 | FLRN | 10,913 | +55 | $336 | WISDOMTREE TR |
6,461 |
+6,461 |
$334 | DOL | 6,461 | +6,461 | $334 | GENERAL DYNAMICS CORP |
1,179 |
-77 |
$333 | GD | 1,179 | -77 | $333 | HARTFORD FINL SVCS GROUP INC |
3,207 |
-73 |
$332 | HIG | 3,207 | -73 | $332 | US BANCORP DEL |
7,355 |
+346 |
$331 | USB | 7,355 | +346 | $331 | CONOCOPHILLIPS |
2,581 |
-103 |
$328 | COP | 2,581 | -103 | $328 | DEERE & CO |
786 |
+1 |
$324 | DE | 786 | +1 | $324 | CHEMED CORP NEW |
500 |
UNCH |
$321 | CHE | 500 | UNCH | $321 | AT&T INC |
18,205 |
-146 |
$320 | T | 18,205 | -146 | $320 | ADVANCED MICRO DEVICES INC |
1,764 |
+107 |
$318 | AMD | 1,764 | +107 | $318 | OKTA INC |
3,035 |
+3,035 |
$318 | OKTA | 3,035 | +3,035 | $318 | AES CORP |
17,076 |
+38 |
$306 | AES | 17,076 | +38 | $306 | ENTERPRISE PRODS PARTNERS L |
10,308 |
UNCH |
$301 | EPD | 10,308 | UNCH | $301 | ACCENTURE PLC IRELAND |
856 |
+4 |
$297 | ACN | 856 | +4 | $297 | GENUINE PARTS CO |
1,891 |
+2 |
$295 | GPC | 1,891 | +2 | $295 | DUKE ENERGY CORP NEW |
3,020 |
+7 |
$292 | DUK | 3,020 | +7 | $292 | MARRIOTT INTL INC NEW |
1,153 |
-28 |
$291 | MAR | 1,153 | -28 | $291 | MONDELEZ INTL INC |
4,119 |
UNCH |
$289 | MDLZ | 4,119 | UNCH | $289 | PHILIP MORRIS INTL INC |
3,099 |
-182 |
$287 | PM | 3,099 | -182 | $287 | LAS VEGAS SANDS CORP |
5,479 |
+4 |
$283 | LVS | 5,479 | +4 | $283 | VANGUARD INDEX FDS (VOE) |
1,815 |
-1 |
$283 | VOE | 1,815 | -1 | $283 | ARCHER DANIELS MIDLAND CO |
4,429 |
+11 |
$278 | ADM | 4,429 | +11 | $278 | WISDOMTREE TR |
5,676 |
UNCH |
$277 | DON | 5,676 | UNCH | $277 | CHUBB LIMITED |
1,048 |
+2 |
$272 | CB | 1,048 | +2 | $272 | VANGUARD INDEX FDS (VXF) |
1,550 |
-2,401 |
$272 | VXF | 1,550 | -2,401 | $272 | ISHARES TR (TLH) |
2,567 |
UNCH |
$270 | TLH | 2,567 | UNCH | $270 | DIAMONDBACK ENERGY INC |
1,355 |
+509 |
$268 | FANG | 1,355 | +509 | $268 | GENERAL MTRS CO |
5,788 |
+16 |
$262 | GM | 5,788 | +16 | $262 | OLIN CORP |
4,421 |
UNCH |
$260 | OLN | 4,421 | UNCH | $260 | TJX COS INC NEW |
2,540 |
+86 |
$258 | TJX | 2,540 | +86 | $258 | NORFOLK SOUTHN CORP |
998 |
-18 |
$254 | NSC | 998 | -18 | $254 | CDW CORP |
989 |
+1 |
$253 | CDW | 989 | +1 | $253 | SELECT SECTOR SPDR TR (XLV) |
1,713 |
UNCH |
$253 | XLV | 1,713 | UNCH | $253 | SCHWAB STRATEGIC TR |
6,455 |
UNCH |
$252 | SCHF | 6,455 | UNCH | $252 | SCHWAB STRATEGIC TR |
3,726 |
UNCH |
$251 | FNDX | 3,726 | UNCH | $251 | SNAP ON INC |
843 |
+96 |
$250 | SNA | 843 | +96 | $250 | CARLISLE COS INC |
633 |
UNCH |
$248 | CSL | 633 | UNCH | $248 | DELTA AIR LINES INC DEL |
5,141 |
+101 |
$246 | DAL | 5,141 | +101 | $246 | SCHWAB STRATEGIC TR |
4,972 |
+4 |
$245 | SCHA | 4,972 | +4 | $245 | BROADRIDGE FINL SOLUTIONS IN |
1,153 |
+1 |
$237 | BR | 1,153 | +1 | $237 | METLIFE INC |
3,146 |
+5 |
$233 | MET | 3,146 | +5 | $233 | V F CORP |
14,997 |
+253 |
$230 | VFC | 14,997 | +253 | $230 | DTE ENERGY CO |
2,011 |
UNCH |
$228 | DTE | 2,011 | UNCH | $228 | ETSY INC |
3,310 |
+3,296 |
$227 | ETSY | 3,310 | +3,296 | $227 | ADOBE INC |
436 |
-112 |
$220 | ADBE | 436 | -112 | $220 | STARBUCKS CORP |
2,408 |
-27 |
$220 | SBUX | 2,408 | -27 | $220 | BROWN FORMAN CORP |
|
|
$219 | BF.A | 3,212 | UNCH | $171 | BF.B | 936 | UNCH | $48 | WISDOMTREE TR |
3,000 |
UNCH |
$217 | DLN | 3,000 | UNCH | $217 | SPX TECHNOLOGIES INC |
1,721 |
+13 |
$212 | SPXC | 1,721 | +13 | $212 | HP INC |
6,895 |
UNCH |
$210 | HPQ | 6,895 | UNCH | $210 | CUMMINS INC |
701 |
UNCH |
$207 | CMI | 701 | UNCH | $207 | CONSTELLATION ENERGY CORP |
1,117 |
+2 |
$206 | CEG | 1,117 | +2 | $206 | ISHARES TR (IAGG) |
4,088 |
UNCH |
$204 | IAGG | 4,088 | UNCH | $204 | SSGA ACTIVE ETF TR (TOTL) |
5,082 |
+43 |
$204 | TOTL | 5,082 | +43 | $204 | SCHWAB STRATEGIC TR |
4,000 |
UNCH |
$203 | SCHK | 4,000 | UNCH | $203 | DEVON ENERGY CORP NEW |
4,023 |
+215 |
$202 | DVN | 4,023 | +215 | $202 | HALLIBURTON CO |
5,111 |
+63 |
$201 | HAL | 5,111 | +63 | $201 | KLA CORP |
284 |
UNCH |
$198 | KLAC | 284 | UNCH | $198 | NEWMARKET CORP |
310 |
UNCH |
$197 | NEU | 310 | UNCH | $197 | SCHWAB STRATEGIC TR |
5,505 |
UNCH |
$196 | FNDF | 5,505 | UNCH | $196 | SPDR INDEX SHS FDS (SPGM) |
3,282 |
UNCH |
$196 | SPGM | 3,282 | UNCH | $196 | CAPITAL ONE FINL CORP |
1,311 |
-825 |
$195 | COF | 1,311 | -825 | $195 | MOTOROLA SOLUTIONS INC |
541 |
+61 |
$192 | MSI | 541 | +61 | $192 | HERTZ GLOBAL HLDGS INC |
24,376 |
UNCH |
$191 | HTZ | 24,376 | UNCH | $191 | VANGUARD INDEX FDS (VB) |
824 |
-34 |
$188 | VB | 824 | -34 | $188 | CVS HEALTH CORP |
2,308 |
+16 |
$184 | CVS | 2,308 | +16 | $184 | CENTENE CORP DEL |
2,334 |
UNCH |
$183 | CNC | 2,334 | UNCH | $183 | ONEOK INC NEW |
2,284 |
+425 |
$183 | OKE | 2,284 | +425 | $183 | ISHARES TR (IUSV) |
2,008 |
UNCH |
$182 | IUSV | 2,008 | UNCH | $182 | RUBICON TECHNOLOGIES INC |
450,000 |
+450,000 |
$181 | RBT | 450,000 | +450,000 | $181 | VALERO ENERGY CORP |
1,044 |
+289 |
$178 | VLO | 1,044 | +289 | $178 | ROSS STORES INC |
1,200 |
UNCH |
$176 | ROST | 1,200 | UNCH | $176 | WILLIAMS COS INC |
4,396 |
+40 |
$171 | WMB | 4,396 | +40 | $171 | ISHARES TR (IWV) |
550 |
UNCH |
$165 | IWV | 550 | UNCH | $165 | LOWES COS INC |
643 |
-117 |
$164 | LOW | 643 | -117 | $164 | SHOPIFY INC |
2,120 |
+280 |
$164 | SHOP | 2,120 | +280 | $164 | MCCORMICK & CO INC |
2,111 |
+25 |
$162 | MKC | 2,111 | +25 | $162 | PHILLIPS EDISON & CO INC |
4,394 |
-1,998 |
$158 | PECO | 4,394 | -1,998 | $158 | PINNACLE WEST CAP CORP |
2,117 |
+47 |
$158 | PNW | 2,117 | +47 | $158 | SCHWAB STRATEGIC TR |
2,756 |
UNCH |
$157 | FNDA | 2,756 | UNCH | $157 | SSGA ACTIVE ETF TR (SRLN) |
3,739 |
-673 |
$157 | SRLN | 3,739 | -673 | $157 | ARES CAPITAL CORP |
7,500 |
+1,500 |
$156 | ARCC | 7,500 | +1,500 | $156 | SABRE CORP |
64,034 |
UNCH |
$155 | SABR | 64,034 | UNCH | $155 | STANLEY BLACK & DECKER INC |
1,585 |
UNCH |
$155 | SWK | 1,585 | UNCH | $155 | ISHARES TR (EEM) |
3,740 |
-116 |
$154 | EEM | 3,740 | -116 | $154 | VANGUARD TAX MANAGED FDS (VEA) |
3,063 |
-694 |
$154 | VEA | 3,063 | -694 | $154 | FREEPORT MCMORAN INC |
3,234 |
+7 |
$152 | FCX | 3,234 | +7 | $152 | TRANE TECHNOLOGIES PLC |
502 |
+2 |
$151 | TT | 502 | +2 | $151 | ISHARES TR (REM) |
6,453 |
UNCH |
$150 | REM | 6,453 | UNCH | $150 | VANGUARD INDEX FDS (VO) |
598 |
-10 |
$149 | VO | 598 | -10 | $149 | SOUTHERN COPPER CORP |
1,393 |
UNCH |
$148 | SCCO | 1,393 | UNCH | $148 | FIDELITY WISE ORIGIN BITCOIN |
2,373 |
+2,373 |
$147 | FBTC | 2,373 | +2,373 | $147 | DANAHER CORPORATION |
573 |
-54 |
$143 | DHR | 573 | -54 | $143 | JOHNSON CTLS INTL PLC |
2,129 |
+6 |
$140 | JCI | 2,129 | +6 | $140 | ISHARES TR (ACWX) |
2,605 |
UNCH |
$139 | ACWX | 2,605 | UNCH | $139 | VANGUARD INDEX FDS (VNQ) |
1,588 |
-6 |
$137 | VNQ | 1,588 | -6 | $137 | SOUTHERN CO |
1,891 |
UNCH |
$136 | SO | 1,891 | UNCH | $136 | SELECT SECTOR SPDR TR (XLU) |
2,040 |
UNCH |
$134 | XLU | 2,040 | UNCH | $134 | VANGUARD SPECIALIZED FUNDS (VIG) |
728 |
+177 |
$133 | VIG | 728 | +177 | $133 | ENERGY TRANSFER L P |
8,390 |
+2 |
$132 | ET | 8,390 | +2 | $132 | THE CIGNA GROUP |
357 |
UNCH |
$130 | CI | 357 | UNCH | $130 | PAYPAL HLDGS INC |
1,939 |
-380 |
$130 | PYPL | 1,939 | -380 | $130 | EA SERIES TRUST |
3,848 |
-94 |
$130 | STRV | 3,848 | -94 | $130 | FACTSET RESH SYS INC |
284 |
UNCH |
$129 | FDS | 284 | UNCH | $129 | ELEVANCE HEALTH INC |
245 |
+2 |
$127 | ELV | 245 | +2 | $127 | UNITED PARCEL SERVICE INC |
847 |
+30 |
$126 | UPS | 847 | +30 | $126 | SEMPRA |
1,652 |
UNCH |
$119 | SRE | 1,652 | UNCH | $119 | WISDOMTREE TR |
3,621 |
UNCH |
$118 | DES | 3,621 | UNCH | $118 | BLACKSTONE INC |
882 |
-418 |
$116 | BX | 882 | -418 | $116 | TRAVEL PLUS LEISURE CO |
2,351 |
+24 |
$115 | TNL | 2,351 | +24 | $115 | EXELON CORP |
3,019 |
+83 |
$113 | EXC | 3,019 | +83 | $113 | INVESCO EXCHANGE TRADED FD T (PDP) |
1,140 |
UNCH |
$113 | PDP | 1,140 | UNCH | $113 | PAYCHEX INC |
899 |
+485 |
$110 | PAYX | 899 | +485 | $110 | KINDER MORGAN INC DEL |
5,947 |
UNCH |
$109 | KMI | 5,947 | UNCH | $109 | GLOBAL X FDS |
4,386 |
UNCH |
$108 | DRIV | 4,386 | UNCH | $108 | ETF SER SOLUTIONS (SMIG) |
4,000 |
UNCH |
$108 | SMIG | 4,000 | UNCH | $108 | SPDR SER TR (CWB) |
1,467 |
+167 |
$107 | CWB | 1,467 | +167 | $107 | CINTAS CORP |
155 |
+25 |
$106 | CTAS | 155 | +25 | $106 | INVESCO LTD |
6,306 |
+124 |
$105 | IVZ | 6,306 | +124 | $105 | GREIF INC |
1,500 |
UNCH |
$104 | GEF | 1,500 | UNCH | $104 | NOVO NORDISK A S |
805 |
+329 |
$103 | NVO | 805 | +329 | $103 | NEWMONT CORP |
2,749 |
+238 |
$99 | NEM | 2,749 | +238 | $99 | HEWLETT PACKARD ENTERPRISE C |
5,481 |
UNCH |
$98 | HPE | 5,481 | UNCH | $98 | BP PLC |
2,564 |
UNCH |
$97 | BP | 2,564 | UNCH | $97 | ISHARES TR (IEI) |
840 |
+136 |
$97 | IEI | 840 | +136 | $97 | XYLEM INC |
753 |
+3 |
$97 | XYL | 753 | +3 | $97 | DNP SELECT INCOME FD INC |
10,473 |
UNCH |
$95 | DNP | 10,473 | UNCH | $95 | AMERICAN ELEC PWR CO INC |
1,087 |
+35 |
$94 | AEP | 1,087 | +35 | $94 | CORTEVA INC |
1,632 |
UNCH |
$94 | CTVA | 1,632 | UNCH | $94 | ISHARES TR (IEF) |
990 |
+686 |
$94 | IEF | 990 | +686 | $94 | MEDTRONIC PLC |
1,078 |
+11 |
$94 | MDT | 1,078 | +11 | $94 | INVESCO EXCH TRADED FD TR II (SPHD) |
2,125 |
UNCH |
$94 | SPHD | 2,125 | UNCH | $94 | ENBRIDGE INC |
2,529 |
+1,924 |
$92 | ENB | 2,529 | +1,924 | $92 | ISHARES TR (DGRO) |
1,574 |
-5 |
$91 | DGRO | 1,574 | -5 | $91 | SELECT SECTOR SPDR TR (XLI) |
713 |
UNCH |
$90 | XLI | 713 | UNCH | $90 | ANALOG DEVICES INC |
452 |
+4 |
$89 | ADI | 452 | +4 | $89 | ISHARES TR (XJR) |
2,280 |
UNCH |
$89 | XJR | 2,280 | UNCH | $89 | GENERAC HLDGS INC |
701 |
UNCH |
$88 | GNRC | 701 | UNCH | $88 | HERSHEY CO |
452 |
+2 |
$88 | HSY | 452 | +2 | $88 | ISHARES TR (DVY) |
701 |
UNCH |
$86 | DVY | 701 | UNCH | $86 | NORWEGIAN CRUISE LINE HLDG L |
4,099 |
-67 |
$86 | NCLH | 4,099 | -67 | $86 | PRUDENTIAL FINL INC |
725 |
-74 |
$85 | PRU | 725 | -74 | $85 | ZOETIS INC |
504 |
UNCH |
$85 | ZTS | 504 | UNCH | $85 | FIRST TR EXCHANGE TRADED FD (FXL) |
616 |
UNCH |
$83 | FXL | 616 | UNCH | $83 | ALIGN TECHNOLOGY INC |
251 |
UNCH |
$82 | ALGN | 251 | UNCH | $82 | ISHARES TR (IBB) |
600 |
UNCH |
$82 | IBB | 600 | UNCH | $82 | KRAFT HEINZ CO |
2,235 |
+2,131 |
$82 | KHC | 2,235 | +2,131 | $82 | WALGREENS BOOTS ALLIANCE INC |
3,687 |
+71 |
$80 | WBA | 3,687 | +71 | $80 | ISHARES TR (IDRV) |
2,503 |
UNCH |
$79 | IDRV | 2,503 | UNCH | $79 | LIVE NATION ENTERTAINMENT IN |
747 |
-1 |
$79 | LYV | 747 | -1 | $79 | COMMERCE BANCSHARES INC (CBSH) |
1,473 |
UNCH |
$78 | CBSH | 1,473 | UNCH | $78 | FIRST FINL BANCORP OH |
3,500 |
UNCH |
$78 | FFBC | 3,500 | UNCH | $78 | VULCAN MATLS CO |
286 |
-9 |
$78 | VMC | 286 | -9 | $78 | FERRARI N V |
176 |
UNCH |
$77 | RACE | 176 | UNCH | $77 | SCHWAB STRATEGIC TR |
2,133 |
UNCH |
$76 | FNDC | 2,133 | UNCH | $76 | ISHARES TR (ITOT) |
647 |
UNCH |
$75 | ITOT | 647 | UNCH | $75 | PACCAR INC |
598 |
-1,048 |
$74 | PCAR | 598 | -1,048 | $74 | BIOGEN INC |
324 |
-15 |
$70 | BIIB | 324 | -15 | $70 | PIONEER NAT RES CO |
267 |
+198 |
$70 | PXD | 267 | +198 | $70 | CONSOLIDATED EDISON INC |
756 |
UNCH |
$69 | ED | 756 | UNCH | $69 | SYNOPSYS INC |
121 |
+1 |
$69 | SNPS | 121 | +1 | $69 | CENCORA INC |
280 |
+280 |
$68 | COR | 280 | +280 | $68 | SYSCO CORP |
823 |
-129 |
$67 | SYY | 823 | -129 | $67 | SPDR GOLD TR (GLD) |
319 |
UNCH |
$66 | GLD | 319 | UNCH | $66 | PACKAGING CORP AMER |
348 |
+48 |
$66 | PKG | 348 | +48 | $66 | VERTEX PHARMACEUTICALS INC |
158 |
-5 |
$66 | VRTX | 158 | -5 | $66 | HOME BANCSHARES INC (HOMB) |
2,650 |
-1,200 |
$65 | HOMB | 2,650 | -1,200 | $65 | LENNAR CORP |
376 |
-1,142 |
$65 | LEN | 376 | -1,142 | $65 | LAMB WESTON HLDGS INC |
612 |
UNCH |
$65 | LW | 612 | UNCH | $65 | SHERWIN WILLIAMS CO |
187 |
+150 |
$65 | SHW | 187 | +150 | $65 | FINGERMOTION INC |
30,000 |
UNCH |
$63 | FNGR | 30,000 | UNCH | $63 | SCHWAB STRATEGIC TR |
780 |
-489 |
$63 | SCHD | 780 | -489 | $63 | CME GROUP INC |
288 |
+3 |
$62 | CME | 288 | +3 | $62 | DT MIDSTREAM INC |
1,005 |
UNCH |
$62 | DTM | 1,005 | UNCH | $62 | HUNTINGTON BANCSHARES INC (HBAN) |
4,425 |
+1,506 |
$62 | HBAN | 4,425 | +1,506 | $62 | APPLIED MATLS INC |
295 |
UNCH |
$61 | AMAT | 295 | UNCH | $61 | D R HORTON INC |
362 |
-66 |
$60 | DHI | 362 | -66 | $60 | REPUBLIC SVCS INC |
315 |
-31 |
$60 | RSG | 315 | -31 | $60 | SELECT SECTOR SPDR TR (XLP) |
780 |
+3 |
$60 | XLP | 780 | +3 | $60 | FORTUNE BRANDS INNOVATIONS I |
693 |
UNCH |
$59 | FBIN | 693 | UNCH | $59 | AMERICAN TOWER CORP NEW |
295 |
-160 |
$58 | AMT | 295 | -160 | $58 | QUANTA SVCS INC |
223 |
UNCH |
$58 | PWR | 223 | UNCH | $58 | TARGA RES CORP |
519 |
+3 |
$58 | TRGP | 519 | +3 | $58 | COMMUNITY TR BANCORP INC |
1,311 |
UNCH |
$57 | CTBI | 1,311 | UNCH | $57 | KROGER CO |
1,006 |
-500 |
$57 | KR | 1,006 | -500 | $57 | ISHARES TR (IXUS) |
820 |
UNCH |
$56 | IXUS | 820 | UNCH | $56 | UGI CORP NEW |
2,250 |
UNCH |
$55 | UGI | 2,250 | UNCH | $55 | GE HEALTHCARE TECHNOLOGIES I |
589 |
-703 |
$54 | GEHC | 589 | -703 | $54 | VANGUARD WORLD FD (VHT) |
200 |
UNCH |
$54 | VHT | 200 | UNCH | $54 | PEOPLES BANCORP INC |
1,800 |
UNCH |
$53 | PEBO | 1,800 | UNCH | $53 | EBAY INC. |
981 |
UNCH |
$52 | EBAY | 981 | UNCH | $52 | LAUDER ESTEE COS INC |
336 |
-249 |
$52 | EL | 336 | -249 | $52 | FIDELITY COVINGTON TRUST |
1,764 |
+1,764 |
$52 | FELG | 1,764 | +1,764 | $52 | VANGUARD WORLD FD (MGC) |
279 |
-31 |
$52 | MGC | 279 | -31 | $52 | SELECT SECTOR SPDR TR (XLE) |
553 |
+3 |
$52 | XLE | 553 | +3 | $52 | BANK OZK LITTLE ROCK ARK |
1,120 |
-345 |
$51 | OZK | 1,120 | -345 | $51 | VANGUARD SCOTTSDALE FDS (VCIT) |
630 |
UNCH |
$51 | VCIT | 630 | UNCH | $51 | VANGUARD INTL EQUITY INDEX F (VPL) |
675 |
UNCH |
$51 | VPL | 675 | UNCH | $51 | WP CAREY INC |
891 |
UNCH |
$51 | WPC | 891 | UNCH | $51 | ASTRONICS CORP |
2,647 |
-45 |
$50 | ATRO | 2,647 | -45 | $50 | ISHARES TR (IUSB) |
1,088 |
UNCH |
$50 | IUSB | 1,088 | UNCH | $50 | MANULIFE FINL CORP |
2,000 |
UNCH |
$50 | MFC | 2,000 | UNCH | $50 | GLOBAL X FDS |
2,750 |
+2,750 |
$49 | QYLD | 2,750 | +2,750 | $49 | SUN LIFE FINANCIAL INC. |
890 |
UNCH |
$49 | SLF | 890 | UNCH | $49 | WELLTOWER INC |
528 |
+4 |
$49 | WELL | 528 | +4 | $49 | ECOLAB INC |
208 |
UNCH |
$48 | ECL | 208 | UNCH | $48 | SHELL PLC |
712 |
UNCH |
$48 | SHEL | 712 | UNCH | $48 | VERTEX INC |
1,509 |
-57 |
$48 | VERX | 1,509 | -57 | $48 | FERGUSON PLC NEW |
214 |
+214 |
$47 | FERG | 214 | +214 | $47 | FIRST TR EXCHANGE TRADED FD (FXN) |
2,500 |
UNCH |
$47 | FXN | 2,500 | UNCH | $47 | FIRST TR EXCHANGE TRADED FD (RDVY) |
837 |
-253 |
$47 | RDVY | 837 | -253 | $47 | BOSTON BEER INC |
156 |
UNCH |
$47 | SAM | 156 | UNCH | $47 | SCHWAB STRATEGIC TR |
1,320 |
UNCH |
$47 | SCHC | 1,320 | UNCH | $47 | TRAVELERS COMPANIES INC |
203 |
+71 |
$47 | TRV | 203 | +71 | $47 | CONAGRA BRANDS INC |
1,540 |
UNCH |
$46 | CAG | 1,540 | UNCH | $46 | CAL MAINE FOODS INC |
786 |
+786 |
$46 | CALM | 786 | +786 | $46 | LINDE PLC |
99 |
-44 |
$46 | LIN | 99 | -44 | $46 | WESTERN MIDSTREAM PARTNERS L |
1,300 |
UNCH |
$46 | WES | 1,300 | UNCH | $46 | EXCHANGE TRADED CONCEPTS TRU (BITQ) |
3,432 |
+3,432 |
$45 | BITQ | 3,432 | +3,432 | $45 | ISHARES GOLD TR (IAU) |
1,077 |
UNCH |
$45 | IAU | 1,077 | UNCH | $45 | RPM INTL INC |
374 |
UNCH |
$45 | RPM | 374 | UNCH | $45 | ANNALY CAPITAL MANAGEMENT IN |
2,172 |
+2,172 |
$44 | NLY | 2,172 | +2,172 | $44 | ALLSTATE CORP |
248 |
+2 |
$43 | ALL | 248 | +2 | $43 | COLGATE PALMOLIVE CO |
476 |
-182 |
$43 | CL | 476 | -182 | $43 | INGERSOLL RAND INC |
452 |
-26 |
$43 | IR | 452 | -26 | $43 | UNITED RENTALS INC |
60 |
UNCH |
$43 | URI | 60 | UNCH | $43 | UNITED THERAPEUTICS CORP DEL |
188 |
UNCH |
$43 | UTHR | 188 | UNCH | $43 | CNO FINL GROUP INC |
1,521 |
UNCH |
$42 | CNO | 1,521 | UNCH | $42 | MPLX LP |
1,000 |
UNCH |
$42 | MPLX | 1,000 | UNCH | $42 | PUBLIC SVC ENTERPRISE GRP IN |
623 |
+2 |
$42 | PEG | 623 | +2 | $42 | READY CAPITAL CORP |
4,464 |
+4,464 |
$42 | RC | 4,464 | +4,464 | $42 | INVESCO EXCHANGE TRADED FD T (RSP) |
250 |
UNCH |
$42 | RSP | 250 | UNCH | $42 | SCHWAB STRATEGIC TR |
453 |
UNCH |
$42 | SCHG | 453 | UNCH | $42 | VERRA MOBILITY CORP |
1,697 |
-471 |
$42 | VRRM | 1,697 | -471 | $42 | EOG RES INC |
317 |
+5 |
$41 | EOG | 317 | +5 | $41 | OMEGA HEALTHCARE INVS INC |
1,302 |
UNCH |
$41 | OHI | 1,302 | UNCH | $41 | STOCK YDS BANCORP INC |
844 |
UNCH |
$41 | SYBT | 844 | UNCH | $41 | TRANSMEDICS GROUP INC |
557 |
UNCH |
$41 | TMDX | 557 | UNCH | $41 | VORNADO RLTY TR |
1,415 |
-186 |
$41 | VNO | 1,415 | -186 | $41 | BECTON DICKINSON & CO |
163 |
-49 |
$40 | BDX | 163 | -49 | $40 | SOUTHWEST AIRLS CO |
1,381 |
+669 |
$40 | LUV | 1,381 | +669 | $40 | QUEST DIAGNOSTICS INC |
291 |
UNCH |
$39 | DGX | 291 | UNCH | $39 | ISHARES TR (IMCG) |
550 |
UNCH |
$39 | IMCG | 550 | UNCH | $39 | WATSCO INC |
90 |
+90 |
$39 | WSO | 90 | +90 | $39 | VANGUARD BD INDEX FDS (BSV) |
500 |
+500 |
$38 | BSV | 500 | +500 | $38 | EDWARDS LIFESCIENCES CORP |
400 |
+3 |
$38 | EW | 400 | +3 | $38 | LGI HOMES INC |
321 |
UNCH |
$37 | LGIH | 321 | UNCH | $37 | L3HARRIS TECHNOLOGIES INC |
173 |
+3 |
$37 | LHX | 173 | +3 | $37 | LYFT INC |
1,934 |
UNCH |
$37 | LYFT | 1,934 | UNCH | $37 | NORTHROP GRUMMAN CORP |
78 |
-1 |
$37 | NOC | 78 | -1 | $37 | ISHARES TR (QUAL) |
224 |
+224 |
$37 | QUAL | 224 | +224 | $37 | S&P GLOBAL INC |
87 |
UNCH |
$37 | SPGI | 87 | UNCH | $37 | AMPHENOL CORP NEW |
308 |
+8 |
$36 | APH | 308 | +8 | $36 | FLYWIRE CORPORATION |
1,442 |
UNCH |
$36 | FLYW | 1,442 | UNCH | $36 | FIDELITY NATIONAL FINANCIAL |
674 |
+362 |
$36 | FNF | 674 | +362 | $36 | FIRST TR EXCHANGE TRADED FD (FXH) |
326 |
UNCH |
$36 | FXH | 326 | UNCH | $36 | SPROUT SOCIAL INC |
598 |
UNCH |
$36 | SPT | 598 | UNCH | $36 | TANDEM DIABETES CARE INC |
1,006 |
+445 |
$36 | TNDM | 1,006 | +445 | $36 | AECOM |
352 |
UNCH |
$35 | ACM | 352 | UNCH | $35 | ELECTRONIC ARTS INC |
262 |
-94 |
$35 | EA | 262 | -94 | $35 | ISHARES TR (IYR) |
390 |
UNCH |
$35 | IYR | 390 | UNCH | $35 | NAPCO SEC TECHNOLOGIES INC |
875 |
UNCH |
$35 | NSSC | 875 | UNCH | $35 | PEAKSTONE REALTY TRUST |
2,175 |
UNCH |
$35 | PKST | 2,175 | UNCH | $35 | UNUM GROUP |
658 |
+658 |
$35 | UNM | 658 | +658 | $35 | XPENG INC |
4,606 |
UNCH |
$35 | XPEV | 4,606 | UNCH | $35 | ANTERO MIDSTREAM CORP |
2,395 |
+2,395 |
$34 | AM | 2,395 | +2,395 | $34 | BOOZ ALLEN HAMILTON HLDG COR |
226 |
+115 |
$34 | BAH | 226 | +115 | $34 | GAMING & LEISURE PPTYS INC |
744 |
+600 |
$34 | GLPI | 744 | +600 | $34 | PRINCIPAL FINANCIAL GROUP IN |
394 |
UNCH |
$34 | PFG | 394 | UNCH | $34 | REGENERON PHARMACEUTICALS |
35 |
-1 |
$34 | REGN | 35 | -1 | $34 | VANGUARD WORLD FD (VFH) |
331 |
UNCH |
$34 | VFH | 331 | UNCH | $34 | SALESFORCE INC |
111 |
-55 |
$33 | CRM | 111 | -55 | $33 | DOMINION ENERGY INC |
677 |
+7 |
$33 | D | 677 | +7 | $33 | SCHWAB STRATEGIC TR |
1,206 |
UNCH |
$33 | FNDE | 1,206 | UNCH | $33 | LPL FINL HLDGS INC |
126 |
UNCH |
$33 | LPLA | 126 | UNCH | $33 | WHEATON PRECIOUS METALS CORP |
690 |
UNCH |
$33 | WPM | 690 | UNCH | $33 | AEROVIRONMENT INC |
206 |
UNCH |
$32 | AVAV | 206 | UNCH | $32 | CROWDSTRIKE HLDGS INC |
100 |
+100 |
$32 | CRWD | 100 | +100 | $32 | FASTENAL CO |
409 |
+391 |
$32 | FAST | 409 | +391 | $32 | INTUITIVE SURGICAL INC |
80 |
+3 |
$32 | ISRG | 80 | +3 | $32 | NXP SEMICONDUCTORS N V |
129 |
UNCH |
$32 | NXPI | 129 | UNCH | $32 | Q2 HLDGS INC |
613 |
UNCH |
$32 | QTWO | 613 | UNCH | $32 | ARTISAN PARTNERS ASSET MGMT |
677 |
+677 |
$31 | APAM | 677 | +677 | $31 | AVERY DENNISON CORP |
138 |
UNCH |
$31 | AVY | 138 | UNCH | $31 | FIRST TR EXCHANGE TRADED FD (FDN) |
150 |
UNCH |
$31 | FDN | 150 | UNCH | $31 | INTUIT |
48 |
+2 |
$31 | INTU | 48 | +2 | $31 | SPDR SER TR (KRE) |
607 |
+3 |
$31 | KRE | 607 | +3 | $31 | RXSIGHT INC |
603 |
-182 |
$31 | RXST | 603 | -182 | $31 | BROOKFIELD CORP |
712 |
-1,650 |
$30 | BN | 712 | -1,650 | $30 | ISHARES TR (OEF) |
121 |
-24 |
$30 | OEF | 121 | -24 | $30 | OLD REP INTL CORP |
964 |
UNCH |
$30 | ORI | 964 | UNCH | $30 | WESTERN UN CO |
2,165 |
+2,165 |
$30 | WU | 2,165 | +2,165 | $30 | EATON VANCE ENHANCED EQUITY |
1,427 |
UNCH |
$29 | EOS | 1,427 | UNCH | $29 | EVOLV TECHNOLOGIES HLDNGS IN |
6,549 |
+3,000 |
$29 | EVLV | 6,549 | +3,000 | $29 | GARTNER INC |
61 |
+1 |
$29 | IT | 61 | +1 | $29 | UNITED AIRLS HLDGS INC |
600 |
-8,446 |
$29 | UAL | 600 | -8,446 | $29 | WESBANCO INC |
955 |
UNCH |
$29 | WSBC | 955 | UNCH | $29 | KINSALE CAP GROUP INC |
54 |
-11 |
$28 | KNSL | 54 | -11 | $28 | SAIA INC |
48 |
-3 |
$28 | SAIA | 48 | -3 | $28 | T MOBILE US INC |
169 |
+5 |
$28 | TMUS | 169 | +5 | $28 | ESSENTIAL UTILS INC |
753 |
UNCH |
$28 | WTRG | 753 | UNCH | $28 | PACER FDS TR |
769 |
+769 |
$27 | ALTL | 769 | +769 | $27 | FRESHPET INC |
231 |
+21 |
$27 | FRPT | 231 | +21 | $27 | GLOBAL PMTS INC |
202 |
-24 |
$27 | GPN | 202 | -24 | $27 | HSBC HLDGS PLC |
689 |
+1 |
$27 | HSBC | 689 | +1 | $27 | INTERNATIONAL PAPER CO |
681 |
+624 |
$27 | IP | 681 | +624 | $27 | CONSTELLATION BRANDS INC |
100 |
UNCH |
$27 | STZ | 100 | UNCH | $27 | ALPHATEC HLDGS INC |
1,913 |
-529 |
$26 | ATEC | 1,913 | -529 | $26 | ISHARES TR (IWN) |
163 |
UNCH |
$26 | IWN | 163 | UNCH | $26 | PELOTON INTERACTIVE INC |
6,144 |
-18,140 |
$26 | PTON | 6,144 | -18,140 | $26 | SCHWAB STRATEGIC TR |
582 |
UNCH |
$26 | SCHI | 582 | UNCH | $26 | SCHWAB STRATEGIC TR |
532 |
UNCH |
$26 | SCHR | 532 | UNCH | $26 | SMUCKER J M CO |
205 |
UNCH |
$26 | SJM | 205 | UNCH | $26 | NEURONETICS INC |
5,564 |
UNCH |
$26 | STIM | 5,564 | UNCH | $26 | SPDR SER TR (XHB) |
229 |
UNCH |
$26 | XHB | 229 | UNCH | $26 | CHURCH & DWIGHT CO INC |
239 |
+3 |
$25 | CHD | 239 | +3 | $25 | DIAGEO PLC |
165 |
-35 |
$25 | DEO | 165 | -35 | $25 | HUBSPOT INC |
40 |
UNCH |
$25 | HUBS | 40 | UNCH | $25 | LCNB CORP |
1,574 |
UNCH |
$25 | LCNB | 1,574 | UNCH | $25 | ISHARES TR (USMV) |
300 |
+1 |
$25 | USMV | 300 | +1 | $25 | VERICEL CORP |
482 |
+223 |
$25 | VCEL | 482 | +223 | $25 | CANADIAN NATL RY CO |
184 |
UNCH |
$24 | CNI | 184 | UNCH | $24 | CNX RES CORP |
1,002 |
UNCH |
$24 | CNX | 1,002 | UNCH | $24 | KURA SUSHI USA INC |
209 |
-46 |
$24 | KRUS | 209 | -46 | $24 | LAM RESEARCH CORP |
25 |
-23 |
$24 | LRCX | 25 | -23 | $24 | ISHARES TR (MBB) |
261 |
-1 |
$24 | MBB | 261 | -1 | $24 | ISHARES TR (USHY) |
666 |
UNCH |
$24 | USHY | 666 | UNCH | $24 | CHIPOTLE MEXICAN GRILL INC |
8 |
+2 |
$23 | CMG | 8 | +2 | $23 | DIAMOND HILL INVT GROUP INC |
150 |
+150 |
$23 | DHIL | 150 | +150 | $23 | EATON VANCE TAX MANAGED DIVE |
1,744 |
UNCH |
$23 | ETY | 1,744 | UNCH | $23 | FISERV INC |
144 |
-21 |
$23 | FI | 144 | -21 | $23 | KEYCORP |
1,475 |
+1,475 |
$23 | KEY | 1,475 | +1,475 | $23 | ALLIANT ENERGY CORP |
465 |
UNCH |
$23 | LNT | 465 | UNCH | $23 | MYR GROUP INC DEL |
129 |
UNCH |
$23 | MYRG | 129 | UNCH | $23 | REGIONS FINANCIAL CORP NEW |
1,099 |
-1,981 |
$23 | RF | 1,099 | -1,981 | $23 | TARGET CORP |
130 |
-3,543 |
$23 | TGT | 130 | -3,543 | $23 | WARNER BROS DISCOVERY INC |
2,583 |
-381 |
$23 | WBD | 2,583 | -381 | $23 | YUM BRANDS INC |
163 |
+4 |
$23 | YUM | 163 | +4 | $23 | ASHLAND INC |
226 |
UNCH |
$22 | ASH | 226 | UNCH | $22 | CARRIER GLOBAL CORPORATION |
385 |
+10 |
$22 | CARR | 385 | +10 | $22 | ISHARES TR (IMCV) |
300 |
UNCH |
$22 | IMCV | 300 | UNCH | $22 | CARMAX INC |
253 |
-347 |
$22 | KMX | 253 | -347 | $22 | LYONDELLBASELL INDUSTRIES N |
211 |
+183 |
$22 | LYB | 211 | +183 | $22 | INVESCO EXCH TRADED FD TR II (PSCT) |
468 |
UNCH |
$22 | PSCT | 468 | UNCH | $22 | ARCADIUM LITHIUM PLC |
4,792 |
+4,792 |
$21 | ALTM | 4,792 | +4,792 | $21 | CHESAPEAKE UTILS CORP |
191 |
+1 |
$21 | CPK | 191 | +1 | $21 | FLAHERTY & CRUMRINE DYNAMIC |
1,091 |
+24 |
$21 | DFP | 1,091 | +24 | $21 | FIRST TR EXCHANGE TRAD FD VI (FTGC) |
883 |
UNCH |
$21 | FTGC | 883 | UNCH | $21 | CORNING INC |
624 |
UNCH |
$21 | GLW | 624 | UNCH | $21 | LEVI STRAUSS & CO NEW |
1,071 |
UNCH |
$21 | LEVI | 1,071 | UNCH | $21 | NASDAQ INC |
326 |
+5 |
$21 | NDAQ | 326 | +5 | $21 | SI BONE INC |
1,286 |
-409 |
$21 | SIBN | 1,286 | -409 | $21 | SPDR SER TR (SPYG) |
283 |
UNCH |
$21 | SPYG | 283 | UNCH | $21 | LAZARD INC |
468 |
+468 |
$20 | LAZ | 468 | +468 | $20 | LABORATORY CORP AMER HLDGS |
93 |
+1 |
$20 | LH | 93 | +1 | $20 | MICRON TECHNOLOGY INC |
173 |
+95 |
$20 | MU | 173 | +95 | $20 | VANGUARD WORLD FD (VDE) |
148 |
UNCH |
$20 | VDE | 148 | UNCH | $20 | VANGUARD SCOTTSDALE FDS (VMBS) |
446 |
UNCH |
$20 | VMBS | 446 | UNCH | $20 | AUTOZONE INC |
6 |
-8 |
$19 | AZO | 6 | -8 | $19 | CBOE GLOBAL MKTS INC |
105 |
UNCH |
$19 | CBOE | 105 | UNCH | $19 | SPDR INDEX SHS FDS (CWI) |
667 |
UNCH |
$19 | CWI | 667 | UNCH | $19 | DARDEN RESTAURANTS INC |
116 |
UNCH |
$19 | DRI | 116 | UNCH | $19 | ISHARES INC (EMXC) |
323 |
+323 |
$19 | EMXC | 323 | +323 | $19 | FIDELITY COVINGTON TRUST |
121 |
UNCH |
$19 | FTEC | 121 | UNCH | $19 | FIRST TR EXCHANGE TRADED FD (FXO) |
400 |
UNCH |
$19 | FXO | 400 | UNCH | $19 | INVESCO EXCH TRADED FD TR II (KBWB) |
363 |
+3 |
$19 | KBWB | 363 | +3 | $19 | SPDR SER TR (KCE) |
170 |
+1 |
$19 | KCE | 170 | +1 | $19 | MACOM TECH SOLUTIONS HLDGS I |
202 |
UNCH |
$19 | MTSI | 202 | UNCH | $19 | INVESCO ACTVELY MNGD ETC FD |
1,385 |
UNCH |
$19 | PDBC | 1,385 | UNCH | $19 | VANGUARD INTL EQUITY INDEX F (VSS) |
162 |
UNCH |
$19 | VSS | 162 | UNCH | $19 | BOOKING HOLDINGS INC |
5 |
UNCH |
$18 | BKNG | 5 | UNCH | $18 | CELSIUS HLDGS INC |
213 |
-140 |
$18 | CELH | 213 | -140 | $18 | COMERICA INC |
318 |
+279 |
$18 | CMA | 318 | +279 | $18 | EVERCORE INC |
95 |
UNCH |
$18 | EVR | 95 | UNCH | $18 | FIRST TR EXCHANGE TRADED FD (FBT) |
120 |
UNCH |
$18 | FBT | 120 | UNCH | $18 | MSC INDL DIRECT INC |
185 |
+185 |
$18 | MSM | 185 | +185 | $18 | PAYMENTUS HOLDINGS INC |
811 |
+394 |
$18 | PAY | 811 | +394 | $18 | TAKE TWO INTERACTIVE SOFTWAR |
120 |
-40 |
$18 | TTWO | 120 | -40 | $18 | AUTODESK INC |
67 |
+2 |
$17 | ADSK | 67 | +2 | $17 | ABRDN GLOBAL DYNAMIC DIVIDEN |
1,711 |
UNCH |
$17 | AGD | 1,711 | UNCH | $17 | AGILYSYS INC |
206 |
UNCH |
$17 | AGYS | 206 | UNCH | $17 | APA CORPORATION |
500 |
UNCH |
$17 | APA | 500 | UNCH | $17 | CLOROX CO DEL |
114 |
+4 |
$17 | CLX | 114 | +4 | $17 | FARADAY FUTURE INTLGT ELEC I |
167,917 |
-335,833 |
$17 | FFIE | 167,917 | -335,833 | $17 | OTIS WORLDWIDE CORP |
171 |
UNCH |
$17 | OTIS | 171 | UNCH | $17 | GLOBAL X FDS |
420 |
UNCH |
$17 | PAVE | 420 | UNCH | $17 | VERALTO CORP |
188 |
UNCH |
$17 | VLTO | 188 | UNCH | $17 | FIRST TR EXCHANGE TRADED FD (FXG) |
240 |
UNCH |
$16 | FXG | 240 | UNCH | $16 | GSK PLC |
384 |
UNCH |
$16 | GSK | 384 | UNCH | $16 | GRAINGER W W INC |
16 |
+1 |
$16 | GWW | 16 | +1 | $16 | HEXCEL CORP NEW |
213 |
-22 |
$16 | HXL | 213 | -22 | $16 | ISHARES TR (ISCG) |
343 |
UNCH |
$16 | ISCG | 343 | UNCH | $16 | KELLANOVA |
281 |
+6 |
$16 | K | 281 | +6 | $16 | SCHLUMBERGER LTD |
298 |
+10 |
$16 | SLB | 298 | +10 | $16 | SRH TOTAL RETURN FUND INC (STEW) |
1,060 |
UNCH |
$16 | STEW | 1,060 | UNCH | $16 | ISHARES TR (AOR) |
271 |
UNCH |
$15 | AOR | 271 | UNCH | $15 | BOISE CASCADE CO DEL |
100 |
UNCH |
$15 | BCC | 100 | UNCH | $15 | FIDELITY MERRIMACK STR TR |
330 |
UNCH |
$15 | FBND | 330 | UNCH | $15 | GABELLI DIVID & INCOME TR |
646 |
UNCH |
$15 | GDV | 646 | UNCH | $15 | ISHARES TR (IQLT) |
390 |
+390 |
$15 | IQLT | 390 | +390 | $15 | NORTHWEST BANCSHARES INC MD (NWBI) |
1,291 |
+1,291 |
$15 | NWBI | 1,291 | +1,291 | $15 | VERISK ANALYTICS INC |
64 |
+1 |
$15 | VRSK | 64 | +1 | $15 | WILLIAMS SONOMA INC |
46 |
-79 |
$15 | WSM | 46 | -79 | $15 | ARCBEST CORP |
95 |
UNCH |
$14 | ARCB | 95 | UNCH | $14 | AMPLIFY ETF TR (DIVO) |
356 |
UNCH |
$14 | DIVO | 356 | UNCH | $14 | DOLLAR TREE INC |
102 |
+2 |
$14 | DLTR | 102 | +2 | $14 | INVENTRUST PPTYS CORP |
562 |
-202 |
$14 | IVT | 562 | -202 | $14 | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
249 |
+249 |
$14 | JHMM | 249 | +249 | $14 | LATTICE SEMICONDUCTOR CORP |
179 |
UNCH |
$14 | LSCC | 179 | UNCH | $14 | QUINSTREET INC |
788 |
+788 |
$14 | QNST | 788 | +788 | $14 | SCHWAB STRATEGIC TR |
674 |
UNCH |
$14 | SCHH | 674 | UNCH | $14 | SPS COMM INC |
77 |
UNCH |
$14 | SPSC | 77 | UNCH | $14 | SERVICE PPTYS TR |
1,995 |
UNCH |
$14 | SVC | 1,995 | UNCH | $14 | TACTILE SYS TECHNOLOGY INC |
863 |
+464 |
$14 | TCMD | 863 | +464 | $14 | VALVOLINE INC |
318 |
UNCH |
$14 | VVV | 318 | UNCH | $14 | VANGUARD WHITEHALL FDS (VYMI) |
198 |
UNCH |
$14 | VYMI | 198 | UNCH | $14 | AFLAC INC |
147 |
UNCH |
$13 | AFL | 147 | UNCH | $13 | AMERIPRISE FINL INC |
30 |
+1 |
$13 | AMP | 30 | +1 | $13 | CBRE GROUP INC |
135 |
UNCH |
$13 | CBRE | 135 | UNCH | $13 | DOVER CORP |
71 |
UNCH |
$13 | DOV | 71 | UNCH | $13 | FORTIVE CORP |
150 |
UNCH |
$13 | FTV | 150 | UNCH | $13 | WORLD GOLD TR |
304 |
+304 |
$13 | GLDM | 304 | +304 | $13 | ISHARES TR (IGSB) |
252 |
+252 |
$13 | IGSB | 252 | +252 | $13 | MASTERBRAND INC |
692 |
UNCH |
$13 | MBC | 692 | UNCH | $13 | NATERA INC |
140 |
+46 |
$13 | NTRA | 140 | +46 | $13 | SUPER MICRO COMPUTER INC |
13 |
+13 |
$13 | SMCI | 13 | +13 | $13 | CAVA GROUP INC |
165 |
+80 |
$12 | CAVA | 165 | +80 | $12 | INTERPUBLIC GROUP COS INC |
354 |
-967 |
$12 | IPG | 354 | -967 | $12 | HUNT J B TRANS SVCS INC |
58 |
UNCH |
$12 | JBHT | 58 | UNCH | $12 | ABITS GROUP INC |
12,036 |
+1,500 |
$12 | MOXC | 12,036 | +1,500 | $12 | RBC BEARINGS INC |
43 |
UNCH |
$12 | RBC | 43 | UNCH | $12 | TREACE MED CONCEPTS INC |
907 |
+471 |
$12 | TMCI | 907 | +471 | $12 | VANGUARD SCOTTSDALE FDS (VTWV) |
89 |
+89 |
$12 | VTWV | 89 | +89 | $12 | ALKAMI TECHNOLOGY INC |
442 |
+225 |
$11 | ALKT | 442 | +225 | $11 | BANK MONTREAL QUE |
110 |
UNCH |
$11 | BMO | 110 | UNCH | $11 | COHEN & STEERS INC |
145 |
+145 |
$11 | CNS | 145 | +145 | $11 | SPDR SER TR (EBND) |
525 |
UNCH |
$11 | EBND | 525 | UNCH | $11 | EMERSON ELEC CO |
97 |
-315 |
$11 | EMR | 97 | -315 | $11 | EXLSERVICE HOLDINGS INC |
351 |
+73 |
$11 | EXLS | 351 | +73 | $11 | GENESIS ENERGY L P |
1,000 |
UNCH |
$11 | GEL | 1,000 | UNCH | $11 | KEURIG DR PEPPER INC |
353 |
-353 |
$11 | KDP | 353 | -353 | $11 | MEDPACE HLDGS INC |
26 |
+7 |
$11 | MEDP | 26 | +7 | $11 | NOVARTIS AG |
115 |
UNCH |
$11 | NVS | 115 | UNCH | $11 | SEMRUSH HLDGS INC |
843 |
+450 |
$11 | SEMR | 843 | +450 | $11 | SKYWATER TECHNOLOGY INC |
1,086 |
-468 |
$11 | SKYT | 1,086 | -468 | $11 | ISHARES SILVER TR (SLV) |
465 |
+73 |
$11 | SLV | 465 | +73 | $11 | WORKHORSE GROUP INC |
48,826 |
+48,126 |
$11 | WKHS | 48,826 | +48,126 | $11 | AMERICAN WTR WKS CO INC NEW |
82 |
-4 |
$10 | AWK | 82 | -4 | $10 | BOSTON SCIENTIFIC CORP |
140 |
+12 |
$10 | BSX | 140 | +12 | $10 | BORGWARNER INC |
281 |
-50 |
$10 | BWA | 281 | -50 | $10 | CLEARWAY ENERGY INC |
434 |
+434 |
$10 | CWEN | 434 | +434 | $10 | EVERSOURCE ENERGY |
174 |
+14 |
$10 | ES | 174 | +14 | $10 | FIRST AMERN FINL CORP |
156 |
UNCH |
$10 | FAF | 156 | UNCH | $10 | MARTEN TRANS LTD |
538 |
UNCH |
$10 | MRTN | 538 | UNCH | $10 | M & T BK CORP |
66 |
+53 |
$10 | MTB | 66 | +53 | $10 | ROYALTY PHARMA PLC |
340 |
+340 |
$10 | RPRX | 340 | +340 | $10 | TD SYNNEX CORPORATION |
85 |
UNCH |
$10 | SNX | 85 | UNCH | $10 | CYBERARK SOFTWARE LTD |
33 |
+33 |
$9 | CYBR | 33 | +33 | $9 | FS KKR CAP CORP |
472 |
UNCH |
$9 | FSK | 472 | UNCH | $9 | CLOUGH GLOBAL OPPORTUNITIES |
1,736 |
UNCH |
$9 | GLO | 1,736 | UNCH | $9 | GOOSEHEAD INS INC |
141 |
+141 |
$9 | GSHD | 141 | +141 | $9 | ILLUMINA INC |
65 |
UNCH |
$9 | ILMN | 65 | UNCH | $9 | HENRY JACK & ASSOC INC |
50 |
UNCH |
$9 | JKHY | 50 | UNCH | $9 | METTLER TOLEDO INTERNATIONAL |
7 |
-20 |
$9 | MTD | 7 | -20 | $9 | PROGYNY INC |
233 |
UNCH |
$9 | PGNY | 233 | UNCH | $9 | COHEN & STEERS TOTAL RETURN |
731 |
UNCH |
$9 | RFI | 731 | UNCH | $9 | ROYAL BK CDA |
90 |
UNCH |
$9 | RY | 90 | UNCH | $9 | INVESCO EXCH TRADED FD TR II (SPLV) |
140 |
UNCH |
$9 | SPLV | 140 | UNCH | $9 | VANGUARD INDEX FDS (VBK) |
34 |
UNCH |
$9 | VBK | 34 | UNCH | $9 | VICI PPTYS INC |
286 |
+13 |
$9 | VICI | 286 | +13 | $9 | ACV AUCTIONS INC |
444 |
+188 |
$8 | ACVA | 444 | +188 | $8 | APPFOLIO INC |
32 |
-8 |
$8 | APPF | 32 | -8 | $8 | VANGUARD CHARLOTTE FDS (BNDX) |
162 |
-2 |
$8 | BNDX | 162 | -2 | $8 | CARNIVAL CORP |
497 |
-17 |
$8 | CCL | 497 | -17 | $8 | DOCEBO INC |
155 |
+60 |
$8 | DCBO | 155 | +60 | $8 | INSPIRE MED SYS INC |
37 |
UNCH |
$8 | INSP | 37 | UNCH | $8 | SPDR SER TR (JNK) |
85 |
-1 |
$8 | JNK | 85 | -1 | $8 | KIMBALL ELECTRONICS INC |
383 |
UNCH |
$8 | KE | 383 | UNCH | $8 | LUMINAR TECHNOLOGIES INC |
4,120 |
+4,020 |
$8 | LAZR | 4,120 | +4,020 | $8 | OUSTER INC |
1,000 |
+1,000 |
$8 | OUST | 1,000 | +1,000 | $8 | SUNSTONE HOTEL INVS INC NEW |
694 |
UNCH |
$8 | SHO | 694 | UNCH | $8 | APTARGROUP INC |
50 |
UNCH |
$7 | ATR | 50 | UNCH | $7 | DRAFTKINGS INC NEW |
150 |
+50 |
$7 | DKNG | 150 | +50 | $7 | DOW INC |
122 |
+7 |
$7 | DOW | 122 | +7 | $7 | FIVE9 INC |
117 |
UNCH |
$7 | FIVN | 117 | UNCH | $7 | JFROG LTD |
150 |
+150 |
$7 | FROG | 150 | +150 | $7 | ISHARES TR (ICLN) |
487 |
+427 |
$7 | ICLN | 487 | +427 | $7 | INNODATA INC |
1,018 |
UNCH |
$7 | INOD | 1,018 | UNCH | $7 | NORTHERN TR CORP |
74 |
+74 |
$7 | NTRS | 74 | +74 | $7 | ORGANON & CO |
388 |
-24 |
$7 | OGN | 388 | -24 | $7 | ALPS ETF TR (OUSM) |
167 |
+167 |
$7 | OUSM | 167 | +167 | $7 | PURE STORAGE INC |
140 |
UNCH |
$7 | PSTG | 140 | UNCH | $7 | INVESCO EXCH TRADED FD TR II (PXH) |
335 |
UNCH |
$7 | PXH | 335 | UNCH | $7 | QUIPT HOME MEDICAL CORP |
1,500 |
UNCH |
$7 | QIPT | 1,500 | UNCH | $7 | RYDER SYS INC |
60 |
UNCH |
$7 | R | 60 | UNCH | $7 | INVESCO EXCHANGE TRADED FD T (RSPD) |
141 |
UNCH |
$7 | RSPD | 141 | UNCH | $7 | RYAN SPECIALTY HOLDINGS INC |
132 |
UNCH |
$7 | RYAN | 132 | UNCH | $7 | WEC ENERGY GROUP INC |
87 |
UNCH |
$7 | WEC | 87 | UNCH | $7 | ZIONS BANCORPORATION N A |
152 |
+152 |
$7 | ZION | 152 | +152 | $7 | ADVANCE AUTO PARTS INC |
66 |
+66 |
$6 | AAP | 66 | +66 | $6 | ACCOLADE INC |
570 |
+570 |
$6 | ACCD | 570 | +570 | $6 | GALLAGHER ARTHUR J & CO |
23 |
+2 |
$6 | AJG | 23 | +2 | $6 | ACADEMY SPORTS & OUTDOORS IN |
86 |
UNCH |
$6 | ASO | 86 | UNCH | $6 | BIGBEAR AI HLDGS INC |
3,000 |
+3,000 |
$6 | BBAI | 3,000 | +3,000 | $6 | BANK NEW YORK MELLON CORP |
96 |
UNCH |
$6 | BK | 96 | UNCH | $6 | CARDINAL HEALTH INC |
53 |
UNCH |
$6 | CAH | 53 | UNCH | $6 | CENTURY CMNTYS INC |
66 |
UNCH |
$6 | CCS | 66 | UNCH | $6 | CHARTER COMMUNICATIONS INC N |
19 |
-40 |
$6 | CHTR | 19 | -40 | $6 | CMS ENERGY CORP |
104 |
UNCH |
$6 | CMS | 104 | UNCH | $6 | CONCENTRIX CORP |
85 |
UNCH |
$6 | CNXC | 85 | UNCH | $6 | CASTLE BIOSCIENCES INC |
258 |
UNCH |
$6 | CSTL | 258 | UNCH | $6 | DBX ETF TR (DBEF) |
142 |
UNCH |
$6 | DBEF | 142 | UNCH | $6 | GLOBAL X FDS |
234 |
+234 |
$6 | EMC | 234 | +234 | $6 | FIRST WATCH RESTAURANT GROUP |
261 |
UNCH |
$6 | FWRG | 261 | UNCH | $6 | GLOBAL E ONLINE LTD |
173 |
UNCH |
$6 | GLBE | 173 | UNCH | $6 | GUIDEWIRE SOFTWARE INC |
55 |
UNCH |
$6 | GWRE | 55 | UNCH | $6 | INTAPP INC |
170 |
UNCH |
$6 | INTA | 170 | UNCH | $6 | ORTHOPEDIATRICS CORP |
196 |
-376 |
$6 | KIDS | 196 | -376 | $6 | LEGGETT & PLATT INC |
307 |
+307 |
$6 | LEG | 307 | +307 | $6 | MONDAY COM LTD |
27 |
+27 |
$6 | MNDY | 27 | +27 | $6 | MONSTER BEVERAGE CORP NEW |
94 |
UNCH |
$6 | MNST | 94 | UNCH | $6 | NEOGENOMICS INC |
406 |
UNCH |
$6 | NEO | 406 | UNCH | $6 | BEYOND INC |
343 |
UNCH |
$6 | OSTK | 343 | UNCH | $6 | PALO ALTO NETWORKS INC |
21 |
+2 |
$6 | PANW | 21 | +2 | $6 | SMITH DOUGLAS HOMES CORP |
212 |
+212 |
$6 | SDHC | 212 | +212 | $6 | THEMES ETF TR (SPAM) |
219 |
+219 |
$6 | SPAM | 219 | +219 | $6 | UNILEVER PLC |
128 |
-308 |
$6 | UL | 128 | -308 | $6 | VIATRIS INC |
502 |
-85 |
$6 | VTRS | 502 | -85 | $6 | WABTEC |
40 |
-3 |
$6 | WAB | 40 | -3 | $6 | YUM CHINA HLDGS INC |
158 |
UNCH |
$6 | YUMC | 158 | UNCH | $6 | ALLEGO N V |
3,300 |
UNCH |
$5 | ALLG | 3,300 | UNCH | $5 | AMETEK INC |
30 |
UNCH |
$5 | AME | 30 | UNCH | $5 | BLACKBERRY LTD |
1,787 |
UNCH |
$5 | BB | 1,787 | UNCH | $5 | BAKER HUGHES COMPANY |
148 |
+105 |
$5 | BKR | 148 | +105 | $5 | COGNIZANT TECHNOLOGY SOLUTIO |
67 |
+42 |
$5 | CTSH | 67 | +42 | $5 | CALIFORNIA WTR SVC GROUP |
100 |
UNCH |
$5 | CWT | 100 | UNCH | $5 | ENFUSION INC |
578 |
+116 |
$5 | ENFN | 578 | +116 | $5 | GRID DYNAMICS HLDGS INC |
389 |
+60 |
$5 | GDYN | 389 | +60 | $5 | LITHIUM AMERS CORP NEW |
750 |
+50 |
$5 | LAC | 750 | +50 | $5 | LUCID GROUP INC |
1,703 |
+900 |
$5 | LCID | 1,703 | +900 | $5 | LIFEMD INC |
507 |
UNCH |
$5 | LFMD | 507 | UNCH | $5 | MICROCHIP TECHNOLOGY INC. |
59 |
+36 |
$5 | MCHP | 59 | +36 | $5 | MARATHON OIL CORP |
178 |
+11 |
$5 | MRO | 178 | +11 | $5 | SERVICENOW INC |
7 |
+2 |
$5 | NOW | 7 | +2 | $5 | NRG ENERGY INC |
71 |
UNCH |
$5 | NRG | 71 | UNCH | $5 | NUCOR CORP |
24 |
+1 |
$5 | NUE | 24 | +1 | $5 | OMNICOM GROUP INC |
53 |
+2 |
$5 | OMC | 53 | +2 | $5 | HEALTHPEAK PROPERTIES INC |
243 |
-1 |
$5 | PEAK | 243 | -1 | $5 | PENUMBRA INC |
24 |
UNCH |
$5 | PEN | 24 | UNCH | $5 | POLARIS INC |
46 |
+46 |
$5 | PII | 46 | +46 | $5 | PROCEPT BIOROBOTICS CORP |
111 |
+33 |
$5 | PRCT | 111 | +33 | $5 | VANECK ETF TRUST (REMX) |
95 |
+95 |
$5 | REMX | 95 | +95 | $5 | INVESCO EXCH TRADED FD TR II (TBLL) |
43 |
+43 |
$5 | TBLL | 43 | +43 | $5 | VEEVA SYS INC |
21 |
UNCH |
$5 | VEEV | 21 | UNCH | $5 | WHIRLPOOL CORP |
41 |
+41 |
$5 | WHR | 41 | +41 | $5 | WORKIVA INC |
54 |
UNCH |
$5 | WK | 54 | UNCH | $5 | BERKLEY W R CORP |
58 |
+6 |
$5 | WRB | 58 | +6 | $5 | WYNN RESORTS LTD |
50 |
UNCH |
$5 | WYNN | 50 | UNCH | $5 | XCEL ENERGY INC |
89 |
+50 |
$5 | XEL | 89 | +50 | $5 | ARISTA NETWORKS INC |
14 |
+2 |
$4 | ANET | 14 | +2 | $4 | ANSYS INC |
12 |
UNCH |
$4 | ANSS | 12 | UNCH | $4 | ATLANTA BRAVES HLDGS INC |
100 |
UNCH |
$4 | BATRK | 100 | UNCH | $4 | NEUEHEALTH INC |
250 |
UNCH |
$4 | BHG | 250 | UNCH | $4 | BRAZE INC |
85 |
UNCH |
$4 | BRZE | 85 | UNCH | $4 | CENTERPOINT ENERGY INC |
142 |
+29 |
$4 | CNP | 142 | +29 | $4 | CLEARWATER ANALYTICS HLDGS I |
253 |
UNCH |
$4 | CWAN | 253 | UNCH | $4 | DIGITAL RLTY TR INC |
28 |
+4 |
$4 | DLR | 28 | +4 | $4 | FLOOR & DECOR HLDGS INC |
29 |
UNCH |
$4 | FND | 29 | UNCH | $4 | FORTREA HLDGS INC |
91 |
UNCH |
$4 | FTRE | 91 | UNCH | $4 | HALEON PLC |
480 |
UNCH |
$4 | HLN | 480 | UNCH | $4 | INTERCONTINENTAL EXCHANGE IN (ICE) |
32 |
-74 |
$4 | ICE | 32 | -74 | $4 | KYNDRYL HLDGS INC |
163 |
UNCH |
$4 | KD | 163 | UNCH | $4 | LITHIUM AMERICAS ARGENTINA C |
750 |
+50 |
$4 | LAAC | 750 | +50 | $4 | PARAMOUNT GLOBAL |
307 |
+307 |
$4 | PARA | 307 | +307 | $4 | PEBBLEBROOK HOTEL TR |
256 |
UNCH |
$4 | PEB | 256 | UNCH | $4 | PULTE GROUP INC |
36 |
+5 |
$4 | PHM | 36 | +5 | $4 | PPG INDS INC |
31 |
UNCH |
$4 | PPG | 31 | UNCH | $4 | PERMIAN RESOURCES CORP |
244 |
UNCH |
$4 | PR | 244 | UNCH | $4 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
95 |
UNCH |
$4 | PRFZ | 95 | UNCH | $4 | INVESCO EXCH TRADED FD TR II (PXF) |
77 |
UNCH |
$4 | PXF | 77 | UNCH | $4 | SABRA HEALTH CARE REIT INC |
250 |
UNCH |
$4 | SBRA | 250 | UNCH | $4 | SANOFI |
76 |
UNCH |
$4 | SNY | 76 | UNCH | $4 | TOYOTA MOTOR CORP |
17 |
UNCH |
$4 | TM | 17 | UNCH | $4 | VERACYTE INC |
183 |
+91 |
$4 | VCYT | 183 | +91 | $4 | VANGUARD INTL EQUITY INDEX F (VNQI) |
90 |
UNCH |
$4 | VNQI | 90 | UNCH | $4 | ACM RESH INC |
90 |
UNCH |
$3 | ACMR | 90 | UNCH | $3 | AEHR TEST SYS |
203 |
UNCH |
$3 | AEHR | 203 | UNCH | $3 | AON PLC |
10 |
-25 |
$3 | AON | 10 | -25 | $3 | COCA COLA EUROPACIFIC PARTNE |
42 |
+42 |
$3 | CCEP | 42 | +42 | $3 | CADENCE DESIGN SYSTEM INC |
11 |
UNCH |
$3 | CDNS | 11 | UNCH | $3 | CREDO TECHNOLOGY GROUP HOLDI |
121 |
-555 |
$3 | CRDO | 121 | -555 | $3 | COTERRA ENERGY INC |
119 |
+8 |
$3 | CTRA | 119 | +8 | $3 | DOUBLEVERIFY HLDGS INC |
72 |
+72 |
$3 | DV | 72 | +72 | $3 | EQUIFAX INC |
11 |
+1 |
$3 | EFX | 11 | +1 | $3 | ENOVIX CORPORATION |
383 |
UNCH |
$3 | ENVX | 383 | UNCH | $3 | EVGO INC |
1,319 |
UNCH |
$3 | EVGO | 1,319 | UNCH | $3 | EXACT SCIENCES CORP |
41 |
-170 |
$3 | EXAS | 41 | -170 | $3 | EXPEDIA GROUP INC |
24 |
UNCH |
$3 | EXPE | 24 | UNCH | $3 | FEDEX CORP |
10 |
-6 |
$3 | FDX | 10 | -6 | $3 | FORTINET INC |
45 |
UNCH |
$3 | FTNT | 45 | UNCH | $3 | GLOBANT S A |
13 |
+13 |
$3 | GLOB | 13 | +13 | $3 | DBX ETF TR (HAUZ) |
148 |
UNCH |
$3 | HAUZ | 148 | UNCH | $3 | ETF SER SOLUTIONS (JETS) |
120 |
+70 |
$3 | JETS | 120 | +70 | $3 | KNIGHT SWIFT TRANSN HLDGS IN |
55 |
-207 |
$3 | KNX | 55 | -207 | $3 | MOHAWK INDS INC |
23 |
UNCH |
$3 | MHK | 23 | UNCH | $3 | MONOLITHIC PWR SYS INC |
4 |
+1 |
$3 | MPWR | 4 | +1 | $3 | NETAPP INC |
32 |
UNCH |
$3 | NTAP | 32 | UNCH | $3 | ON SEMICONDUCTOR CORP |
38 |
+38 |
$3 | ON | 38 | +38 | $3 | POTBELLY CORP |
210 |
+210 |
$3 | PBPB | 210 | +210 | $3 | PAYLOCITY HLDG CORP |
18 |
-15 |
$3 | PCTY | 18 | -15 | $3 | PDF SOLUTIONS INC |
81 |
UNCH |
$3 | PDFS | 81 | UNCH | $3 | PUBLIC STORAGE |
10 |
+2 |
$3 | PSA | 10 | +2 | $3 | INVESCO EXCHANGE TRADED FD T (RSPC) |
111 |
UNCH |
$3 | RSPC | 111 | UNCH | $3 | SOFI TECHNOLOGIES INC |
401 |
+401 |
$3 | SOFI | 401 | +401 | $3 | SIMON PPTY GROUP INC NEW |
22 |
UNCH |
$3 | SPG | 22 | UNCH | $3 | UBER TECHNOLOGIES INC |
39 |
+39 |
$3 | UBER | 39 | +39 | $3 | WESTROCK CO |
54 |
UNCH |
$3 | WRK | 54 | UNCH | $3 | WILLIS TOWERS WATSON PLC LTD |
12 |
+1 |
$3 | WTW | 12 | +1 | $3 | AMERICAN AIRLS GROUP INC |
115 |
+115 |
$2 | AAL | 115 | +115 | $2 | AIRBNB INC |
14 |
+14 |
$2 | ABNB | 14 | +14 | $2 | ALBEMARLE CORP |
18 |
+11 |
$2 | ALB | 18 | +11 | $2 | ALCON AG |
29 |
+29 |
$2 | ALC | 29 | +29 | $2 | AMERICAN RES CORP |
1,200 |
+1,200 |
$2 | AREC | 1,200 | +1,200 | $2 | ARK ETF TR (ARKF) |
60 |
+60 |
$2 | ARKF | 60 | +60 | $2 | ARK ETF TR (ARKK) |
41 |
+40 |
$2 | ARKK | 41 | +40 | $2 | ARK ETF TR (ARKQ) |
30 |
+30 |
$2 | ARKQ | 30 | +30 | $2 | AUGMEDIX INC |
448 |
UNCH |
$2 | AUGX | 448 | UNCH | $2 | BIO RAD LABS INC |
5 |
+5 |
$2 | BIO | 5 | +5 | $2 | CAMTEK LTD |
25 |
UNCH |
$2 | CAMT | 25 | UNCH | $2 | CITIZENS FINL GROUP INC |
64 |
+10 |
$2 | CFG | 64 | +10 | $2 | CORPAY INC |
7 |
+7 |
$2 | CPAY | 7 | +7 | $2 | CAMPBELL SOUP CO |
50 |
UNCH |
$2 | CPB | 50 | UNCH | $2 | COPART INC |
26 |
+6 |
$2 | CPRT | 26 | +6 | $2 | DAVITA INC |
13 |
UNCH |
$2 | DVA | 13 | UNCH | $2 | DEXCOM INC |
13 |
+1 |
$2 | DXCM | 13 | +1 | $2 | EQUINIX INC |
2 |
UNCH |
$2 | EQIX | 2 | UNCH | $2 | EXTRA SPACE STORAGE INC |
12 |
+2 |
$2 | EXR | 12 | +2 | $2 | FEDERAL RLTY INVT TR NEW |
16 |
UNCH |
$2 | FRT | 16 | UNCH | $2 | GEN DIGITAL INC |
68 |
+8 |
$2 | GEN | 68 | +8 | $2 | FIRST TR EXCHANGE TRADED FD (GRID) |
20 |
UNCH |
$2 | GRID | 20 | UNCH | $2 | HCA HEALTHCARE INC |
7 |
+1 |
$2 | HCA | 7 | +1 | $2 | HESS CORP |
16 |
+2 |
$2 | HES | 16 | +2 | $2 | IDEXX LABS INC |
4 |
+1 |
$2 | IDXX | 4 | +1 | $2 | INTERNATIONAL FLAVORS&FRAGRA |
25 |
+3 |
$2 | IFF | 25 | +3 | $2 | ISHARES TR (IWO) |
9 |
UNCH |
$2 | IWO | 9 | UNCH | $2 | KEYSIGHT TECHNOLOGIES INC |
11 |
UNCH |
$2 | KEYS | 11 | UNCH | $2 | MONOGRAM ORTHOPAEDICS INC |
652 |
UNCH |
$2 | MGRM | 652 | UNCH | $2 | MODERNA INC |
15 |
UNCH |
$2 | MRNA | 15 | UNCH | $2 | MSCI INC |
4 |
+1 |
$2 | MSCI | 4 | +1 | $2 | NCR VOYIX CORPORATION |
62 |
UNCH |
$2 | NCR | 62 | UNCH | $2 | PHINIA INC |
56 |
-10 |
$2 | PHIN | 56 | -10 | $2 | PNM RES INC |
54 |
+54 |
$2 | PNM | 54 | +54 | $2 | QORVO INC |
20 |
UNCH |
$2 | QRVO | 20 | UNCH | $2 | ROYAL CARIBBEAN GROUP |
17 |
+2 |
$2 | RCL | 17 | +2 | $2 | RIVIAN AUTOMOTIVE INC |
200 |
UNCH |
$2 | RIVN | 200 | UNCH | $2 | RESMED INC |
10 |
+2 |
$2 | RMD | 10 | +2 | $2 | ROPER TECHNOLOGIES INC |
4 |
UNCH |
$2 | ROP | 4 | UNCH | $2 | SIRIUS XM HOLDINGS INC |
618 |
+618 |
$2 | SIRI | 618 | +618 | $2 | SEAGATE TECHNOLOGY HLDNGS PL |
24 |
UNCH |
$2 | STX | 24 | UNCH | $2 | SYNCHRONY FINANCIAL |
49 |
UNCH |
$2 | SYF | 49 | UNCH | $2 | INVESCO EXCH TRADED FD TR II (TAN) |
41 |
+41 |
$2 | TAN | 41 | +41 | $2 | TERADATA CORP DEL |
62 |
UNCH |
$2 | TDC | 62 | UNCH | $2 | TE CONNECTIVITY LTD |
11 |
+4 |
$2 | TEL | 11 | +4 | $2 | TAPESTRY INC |
38 |
+6 |
$2 | TPR | 38 | +6 | $2 | TAIWAN SEMICONDUCTOR MFG LTD |
15 |
+15 |
$2 | TSM | 15 | +15 | $2 | TEXTRON INC |
24 |
+4 |
$2 | TXT | 24 | +4 | $2 | WESTERN DIGITAL CORP. |
29 |
+29 |
$2 | WDC | 29 | +29 | $2 | WEYERHAEUSER CO MTN BE |
61 |
UNCH |
$2 | WY | 61 | UNCH | $2 | SELECT SECTOR SPDR TR (XLY) |
12 |
UNCH |
$2 | XLY | 12 | UNCH | $2 | AGILENT TECHNOLOGIES INC |
10 |
+3 |
$1 | A | 10 | +3 | $1 | AIRGAIN INC |
97 |
UNCH |
$1 | AIRG | 97 | UNCH | $1 | ASSURANT INC |
6 |
UNCH |
$1 | AIZ | 6 | UNCH | $1 | AMC ENTMT HLDGS INC |
334 |
UNCH |
$1 | AMC | 334 | UNCH | $1 | SMITH A O CORP |
12 |
+2 |
$1 | AOS | 12 | +2 | $1 | APTIV PLC |
15 |
-5 |
$1 | APTV | 15 | -5 | $1 | ARK ETF TR (ARKX) |
100 |
+100 |
$1 | ARKX | 100 | +100 | $1 | ATMOS ENERGY CORP |
5 |
+5 |
$1 | ATO | 5 | +5 | $1 | ALIBABA GROUP HLDG LTD |
13 |
+13 |
$1 | BABA | 13 | +13 | $1 | BROOKFIELD ASSET MANAGMT LTD |
28 |
UNCH |
$1 | BAM | 28 | UNCH | $1 | DAYFORCE INC |
16 |
UNCH |
$1 | CDAY | 16 | UNCH | $1 | CEVA INC |
27 |
UNCH |
$1 | CEVA | 27 | UNCH | $1 | CAPRI HOLDINGS LIMITED |
27 |
UNCH |
$1 | CPRI | 27 | UNCH | $1 | CRISPR THERAPEUTICS AG |
20 |
+20 |
$1 | CRSP | 20 | +20 | $1 | CATALENT INC |
21 |
+4 |
$1 | CTLT | 21 | +4 | $1 | DOLLAR GEN CORP NEW |
5 |
-42 |
$1 | DG | 5 | -42 | $1 | DIGI INTL INC |
41 |
UNCH |
$1 | DGII | 41 | UNCH | $1 | ENPHASE ENERGY INC |
8 |
+3 |
$1 | ENPH | 8 | +3 | $1 | EVERGY INC |
23 |
+8 |
$1 | EVRG | 23 | +8 | $1 | EXPEDITORS INTL WASH INC |
6 |
UNCH |
$1 | EXPD | 6 | UNCH | $1 | F5 INC |
7 |
+2 |
$1 | FFIV | 7 | +2 | $1 | F&G ANNUITIES & LIFE INC |
21 |
UNCH |
$1 | FG | 21 | UNCH | $1 | FMC CORP |
15 |
UNCH |
$1 | FMC | 15 | UNCH | $1 | GLOBALFOUNDRIES INC |
20 |
UNCH |
$1 | GFS | 20 | UNCH | $1 | GENERAL MLS INC |
17 |
+9 |
$1 | GIS | 17 | +9 | $1 | GLOBE LIFE INC |
6 |
UNCH |
$1 | GL | 6 | UNCH | $1 | GARMIN LTD |
7 |
+2 |
$1 | GRMN | 7 | +2 | $1 | HILTON WORLDWIDE HLDGS INC |
4 |
+4 |
$1 | HLT | 4 | +4 | $1 | HEALTHSTREAM INC |
41 |
UNCH |
$1 | HSTM | 41 | UNCH | $1 | JUNIPER NETWORKS INC |
24 |
UNCH |
$1 | JNPR | 24 | UNCH | $1 | WK KELLOGG CO |
68 |
UNCH |
$1 | KLG | 68 | UNCH | $1 | LOEWS CORP |
19 |
+6 |
$1 | L | 19 | +6 | $1 | MID AMER APT CMNTYS INC |
4 |
-94 |
$1 | MAA | 4 | -94 | $1 | MASCO CORP |
17 |
-76 |
$1 | MAS | 17 | -76 | $1 | MAXEON SOLAR TECHNOLOGIES LT |
180 |
+180 |
$1 | MAXN | 180 | +180 | $1 | MARKETAXESS HLDGS INC |
4 |
UNCH |
$1 | MKTX | 4 | UNCH | $1 | MATCH GROUP INC NEW |
23 |
UNCH |
$1 | MTCH | 23 | UNCH | $1 | NCR ATLEOS CORPORATION |
31 |
UNCH |
$1 | NATL | 31 | UNCH | $1 | NORDSON CORP |
2 |
+2 |
$1 | NDSN | 2 | +2 | $1 | NET LEASE OFFICE PROPERTIES |
58 |
UNCH |
$1 | NLOP | 58 | UNCH | $1 | NOKIA CORP |
400 |
+400 |
$1 | NOK | 400 | +400 | $1 | REALTY INCOME CORP |
12 |
-110 |
$1 | O | 12 | -110 | $1 | OLD DOMINION FREIGHT LINE IN |
6 |
+3 |
$1 | ODFL | 6 | +3 | $1 | OCCIDENTAL PETE CORP |
16 |
+4 |
$1 | OXY | 16 | +4 | $1 | PG&E CORP |
58 |
UNCH |
$1 | PCG | 58 | UNCH | $1 | PACIRA BIOSCIENCES INC |
50 |
UNCH |
$1 | PCRX | 50 | UNCH | $1 | PENTAIR PLC |
14 |
UNCH |
$1 | PNR | 14 | UNCH | $1 | INSULET CORP |
6 |
UNCH |
$1 | PODD | 6 | UNCH | $1 | AMMO INC |
216 |
UNCH |
$1 | POWW | 216 | UNCH | $1 | INDEXIQ ETF TR (QAI) |
36 |
UNCH |
$1 | QAI | 36 | UNCH | $1 | FIRST TR EXCHANGE TRADED FD (QCLN) |
29 |
+29 |
$1 | QCLN | 29 | +29 | $1 | ROBERT HALF INC. |
10 |
-65 |
$1 | RHI | 10 | -65 | $1 | RIOT PLATFORMS INC |
50 |
UNCH |
$1 | RIOT | 50 | UNCH | $1 | RALPH LAUREN CORP |
5 |
UNCH |
$1 | RL | 5 | UNCH | $1 | ROLLINS INC |
16 |
UNCH |
$1 | ROL | 16 | UNCH | $1 | COHEN & STEERS QUALITY INCOM |
74 |
UNCH |
$1 | RQI | 74 | UNCH | $1 | REVVITY INC |
9 |
+4 |
$1 | RVTY | 9 | +4 | $1 | SEABRIDGE GOLD INC |
65 |
UNCH |
$1 | SA | 65 | UNCH | $1 | SBA COMMUNICATIONS CORP NEW |
6 |
UNCH |
$1 | SBAC | 6 | UNCH | $1 | SEALED AIR CORP NEW |
39 |
+6 |
$1 | SEE | 39 | +6 | $1 | TRANSDIGM GROUP INC |
1 |
+1 |
$1 | TDG | 1 | +1 | $1 | TECK RESOURCES LTD |
25 |
UNCH |
$1 | TECK | 25 | UNCH | $1 | TRACTOR SUPPLY CO |
5 |
UNCH |
$1 | TSCO | 5 | UNCH | $1 | TITAN PHARMACEUTICALS INC DE |
165 |
+165 |
$1 | TTNP | 165 | +165 | $1 | UDR INC |
28 |
+7 |
$1 | UDR | 28 | +7 | $1 | WISDOMTREE TR |
11 |
UNCH |
$1 | USFR | 11 | UNCH | $1 | VODAFONE GROUP PLC NEW |
79 |
UNCH |
$1 | VOD | 79 | UNCH | $1 | VENTAS INC |
22 |
+6 |
$1 | VTR | 22 | +6 | $1 | WPP PLC NEW |
27 |
UNCH |
$1 | WPP | 27 | UNCH | $1 | PROSHARES TR II (YCL) |
50 |
+50 |
$1 | YCL | 50 | +50 | $1 | ZEBRA TECHNOLOGIES CORPORATI |
3 |
UNCH |
$1 | ZBRA | 3 | UNCH | $1 | ZOOM VIDEO COMMUNICATIONS IN |
10 |
UNCH |
$1 | ZM | 10 | UNCH | $1 | AMERICAN BATTERY TECHNOLOGY |
27 |
UNCH |
<$1 | ABAT | 27 | UNCH | $0 | ACCO BRANDS CORP |
30 |
UNCH |
<$1 | ACCO | 30 | UNCH | $0 | AEVA TECHNOLOGIES INC |
8 |
+8 |
<$1 | AEVA | 8 | +8 | $0 | AFFIRM HLDGS INC |
3 |
UNCH |
<$1 | AFRM | 3 | UNCH | $0 | C3 AI INC |
1 |
UNCH |
<$1 | AI | 1 | UNCH | $0 | FIRST TR EXCHANGE TRADED FD (AIRR) |
3 |
UNCH |
<$1 | AIRR | 3 | UNCH | $0 | AKAMAI TECHNOLOGIES INC |
3 |
+3 |
<$1 | AKAM | 3 | +3 | $0 | AVALONBAY CMNTYS INC |
2 |
+2 |
<$1 | AVB | 2 | +2 | $0 | AXON ENTERPRISE INC |
1 |
+1 |
<$1 | AXON | 1 | +1 | $0 | BALL CORP |
7 |
-93 |
<$1 | BALL | 7 | -93 | $0 | BATH & BODY WORKS INC |
4 |
+4 |
<$1 | BBWI | 4 | +4 | $0 | BARCLAYS PLC |
10 |
+10 |
<$1 | BCS | 10 | +10 | $0 | FRANKLIN RESOURCES INC |
10 |
+10 |
<$1 | BEN | 10 | +10 | $0 | BAUSCH HEALTH COS INC |
37 |
UNCH |
<$1 | BHC | 37 | UNCH | $0 | BRIGHTHOUSE FINL INC |
3 |
UNCH |
<$1 | BHF | 3 | UNCH | $0 | BIONANO GENOMICS INC |
10 |
+10 |
<$1 | BNGO | 10 | +10 | $0 | BOSTON PROPERTIES INC |
4 |
+4 |
<$1 | BXP | 4 | +4 | $0 | CANOPY GROWTH CORP |
3 |
+3 |
<$1 | CGC | 3 | +3 | $0 | CIENA CORP |
5 |
-237 |
<$1 | CIEN | 5 | -237 | $0 | COINBASE GLOBAL INC |
1 |
UNCH |
<$1 | COIN | 1 | UNCH | $0 | DUPONT DE NEMOURS INC |
4 |
+4 |
<$1 | DD | 4 | +4 | $0 | 3 D SYS CORP DEL |
50 |
UNCH |
<$1 | DDD | 50 | UNCH | $0 | DOMINOS PIZZA INC |
1 |
+1 |
<$1 | DPZ | 1 | +1 | $0 | DXC TECHNOLOGY CO |
6 |
-700 |
<$1 | DXC | 6 | -700 | $0 | EAGLE POINT CREDIT COMPANY I |
0 |
UNCH |
$0 | ECC | 0 | UNCH | $0 | EDITAS MEDICINE INC |
11 |
+11 |
<$1 | EDIT | 11 | +11 | $0 | EASTMAN CHEM CO |
4 |
+4 |
<$1 | EMN | 4 | +4 | $0 | EPAM SYS INC |
1 |
+1 |
<$1 | EPAM | 1 | +1 | $0 | ESSEX PPTY TR INC |
2 |
+2 |
<$1 | ESS | 2 | +2 | $0 | EVOLV TECHNOLOGIES HLDNGS IN |
8,000 |
+4,000 |
<$1 | EVLVW | 8,000 | +4,000 | $0 | FIRSTENERGY CORP |
12 |
+12 |
<$1 | FE | 12 | +12 | $0 | FIDELITY NATL INFORMATION SV |
4 |
+4 |
<$1 | FIS | 4 | +4 | $0 | FIRST SOLAR INC |
1 |
+1 |
<$1 | FSLR | 1 | +1 | $0 | FASTLY INC |
27 |
UNCH |
<$1 | FSLY | 27 | UNCH | $0 | HASBRO INC |
3 |
+3 |
<$1 | HAS | 3 | +3 | $0 | HUNTINGTON INGALLS INDS INC |
1 |
+1 |
<$1 | HII | 1 | +1 | $0 | HENRY SCHEIN INC |
4 |
+4 |
<$1 | HSIC | 4 | +4 | $0 | HOST HOTELS & RESORTS INC |
12 |
+12 |
<$1 | HST | 12 | +12 | $0 | HOWMET AEROSPACE INC |
6 |
+6 |
<$1 | HWM | 6 | +6 | $0 | INVITATION HOMES INC |
12 |
+12 |
<$1 | INVH | 12 | +12 | $0 | IQVIA HLDGS INC |
1 |
+1 |
<$1 | IQV | 1 | +1 | $0 | IRON MTN INC DEL |
4 |
+4 |
<$1 | IRM | 4 | +4 | $0 | JACOBS SOLUTIONS INC |
3 |
+3 |
<$1 | J | 3 | +3 | $0 | KNOW LABS INC |
100 |
UNCH |
<$1 | KNW | 100 | UNCH | $0 | KENVUE INC |
15 |
+15 |
<$1 | KVUE | 15 | +15 | $0 | LEIDOS HOLDINGS INC |
3 |
+3 |
<$1 | LDOS | 3 | +3 | $0 | LILIUM N V |
533 |
UNCH |
<$1 | LILMW | 533 | UNCH | $0 | INTERLINK ELECTRS INC |
1 |
+1 |
<$1 | LINK | 1 | +1 | $0 | LKQ CORP |
6 |
+6 |
<$1 | LKQ | 6 | +6 | $0 | VANECK ETF TRUST (MOAT) |
4 |
-111 |
<$1 | MOAT | 4 | -111 | $0 | MAGNACHIP SEMICONDUCTOR CORP |
25 |
UNCH |
<$1 | MX | 25 | UNCH | $0 | NORDIC AMERICAN TANKERS LIMI |
0 |
UNCH |
$0 | NAT | 0 | UNCH | $0 | NEOGEN CORP |
10 |
UNCH |
<$1 | NEOG | 10 | UNCH | $0 | NGL ENERGY PARTNERS LP |
1 |
UNCH |
<$1 | NGL | 1 | UNCH | $0 | OPENDOOR TECHNOLOGIES INC |
100 |
+100 |
<$1 | OPEN | 100 | +100 | $0 | PAYCOM SOFTWARE INC |
1 |
-3 |
<$1 | PAYC | 1 | -3 | $0 | PLUG POWER INC |
5 |
UNCH |
<$1 | PLUG | 5 | UNCH | $0 | PENNANTPARK INVT CORP |
0 |
UNCH |
$0 | PNNT | 0 | UNCH | $0 | RAYMOND JAMES FINL INC |
3 |
+3 |
<$1 | RJF | 3 | +3 | $0 | SIBANYE STILLWATER LTD |
10 |
UNCH |
<$1 | SBSW | 10 | UNCH | $0 | SCHWAB STRATEGIC TR |
0 |
UNCH |
$0 | SCHZ | 0 | UNCH | $0 | SYLVAMO CORP |
5 |
UNCH |
<$1 | SLVM | 5 | UNCH | $0 | NUSCALE PWR CORP |
40 |
UNCH |
<$1 | SMR | 40 | UNCH | $0 | SCHNEIDER NATIONAL INC |
1 |
UNCH |
<$1 | SNDR | 1 | UNCH | $0 | VIRGIN GALACTIC HOLDINGS INC |
50 |
+50 |
<$1 | SPCE | 50 | +50 | $0 | INVESCO EXCHANGE TRADED FD T (SPGP) |
1 |
-166 |
<$1 | SPGP | 1 | -166 | $0 | SUNPOWER CORP |
33 |
+33 |
<$1 | SPWR | 33 | +33 | $0 | TERADYNE INC |
3 |
+3 |
<$1 | TER | 3 | +3 | $0 | TELEFLEX INCORPORATED |
1 |
+1 |
<$1 | TFX | 1 | +1 | $0 | TOWER SEMICONDUCTOR LTD |
9 |
-31 |
<$1 | TSEM | 9 | -31 | $0 | PROCURE ETF TRUST II (UFO) |
2 |
UNCH |
<$1 | UFO | 2 | UNCH | $0 | UNITI GROUP INC |
48 |
UNCH |
<$1 | UNIT | 48 | UNCH | $0 | PROSHARES TR II (UVXY) |
3 |
UNCH |
<$1 | UVXY | 3 | UNCH | $0 | WATERS CORP |
1 |
+1 |
<$1 | WAT | 1 | +1 | $0 | DENTSPLY SIRONA INC |
8 |
+8 |
<$1 | XRAY | 8 | +8 | $0 | XEROX HOLDINGS CORP |
1 |
+1 |
<$1 | XRX | 1 | +1 | $0 | ZIMMER BIOMET HOLDINGS INC |
3 |
+3 |
$0 | ZBH | 3 | +3 | $0 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -278 | $0 | ADT INC DEL |
|
|
$0 (exited) | ADT | 0 | -5,000 | $0 | ALASKA AIR GROUP INC |
|
|
$0 (exited) | ALK | 0 | -27 | $0 | APPLIED DIGITAL CORP |
|
|
$0 (exited) | APLD | 0 | -731 | $0 | LIBERTY ALL STAR GROWTH FD I |
|
|
$0 (exited) | ASG | 0 | UNCH | $0 | AERSALE CORPORATION |
|
|
$0 (exited) | ASLE | 0 | -844 | $0 | ASML HOLDING N V |
|
|
$0 (exited) | ASML | 0 | -4 | $0 | AXONICS INC |
|
|
$0 (exited) | AXNX | 0 | -560 | $0 | ALTERYX INC |
|
|
$0 (exited) | AYX | 0 | -11 | $0 | BAXTER INTL INC |
|
|
$0 (exited) | BAX | 0 | UNCH | $0 | CHURCHILL DOWNS INC |
|
|
$0 (exited) | CHDN | 0 | -190 | $0 | PACER FDS TR |
|
|
$0 (exited) | COWZ | 0 | -321 | $0 | CUBESMART |
|
|
$0 (exited) | CUBE | 0 | -21 | $0 | ENDAVA PLC |
|
|
$0 (exited) | DAVA | 0 | -42 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DFAU | 0 | -4,132 | $0 | FRANKLIN TEMPLETON ETF TR |
|
|
$0 (exited) | DIVI | 0 | -243 | $0 | EMBECTA CORP |
|
|
$0 (exited) | EMBC | 0 | -1 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -7 | $0 | PARAGON 28 INC |
|
|
$0 (exited) | FNA | 0 | -209 | $0 | GENPACT LIMITED |
|
|
$0 (exited) | G | 0 | -89 | $0 | GAP INC |
|
|
$0 (exited) | GPS | 0 | -824 | $0 | ISHARES TR |
|
|
$0 (exited) | HYG | 0 | -13 | $0 | JEFFERIES FINL GROUP INC |
|
|
$0 (exited) | JEF | 0 | -60 | $0 | LOGITECH INTL S A |
|
|
$0 (exited) | LOGI | 0 | -82 | $0 | LIVENT CORP |
|
|
$0 (exited) | LTHM | 0 | -1,992 | $0 | MATSON INC |
|
|
$0 (exited) | MATX | 0 | -31 | $0 | MONARCH CASINO & RESORT INC |
|
|
$0 (exited) | MCRI | 0 | -100 | $0 | MGIC INVT CORP WIS |
|
|
$0 (exited) | MTG | 0 | -2,359 | $0 | NUTRIEN LTD |
|
|
$0 (exited) | NTR | 0 | -19 | $0 | PACER FDS TR |
|
|
$0 (exited) | PEXL | 0 | -89 | $0 | PATTERSON UTI ENERGY INC |
|
|
$0 (exited) | PTEN | 0 | -241 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | QQQM | 0 | -80 | $0 | RADIAN GROUP INC |
|
|
$0 (exited) | RDN | 0 | -78 | $0 | RIO TINTO PLC |
|
|
$0 (exited) | RIO | 0 | -24 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | RWJ | 0 | -99 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | RWL | 0 | -136 | $0 | SEACOAST BKG CORP FLA |
|
|
$0 (exited) | SBCF | 0 | -500 | $0 | ISHARES TR |
|
|
$0 (exited) | SCZ | 0 | -36 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -9 | $0 | SEI INVTS CO |
|
|
$0 (exited) | SEIC | 0 | -32 | $0 | SITIME CORP |
|
|
$0 (exited) | SITM | 0 | -22 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPIB | 0 | -73,977 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -250 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPMD | 0 | -1,318 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPSM | 0 | -825 | $0 | STMICROELECTRONICS N V |
|
|
$0 (exited) | STM | 0 | -44 | $0 | SKYWORKS SOLUTIONS INC |
|
|
$0 (exited) | SWKS | 0 | -14 | $0 | CAMBRIA ETF TR |
|
|
$0 (exited) | SYLD | 0 | -62 | $0 | TORONTO DOMINION BK ONT |
|
|
$0 (exited) | TD | 0 | -339 | $0 | TECHTARGET INC |
|
|
$0 (exited) | TTGT | 0 | -72 | $0 | UNITED CMNTY BKS BLAIRSVLE G |
|
|
$0 (exited) | UCBI | 0 | -55 | $0 | VISHAY INTERTECHNOLOGY INC |
|
|
$0 (exited) | VSH | 0 | -97 | $0 | WESTLAKE CORPORATION |
0 |
-6 |
$0 (exited) | WLK | 0 | -6 | $0 |
See Summary: MCF Advisors LLC Top Holdings
See Details: Top 10 Stocks Held By MCF Advisors LLC
|
|