|
Entity | Shares/Amount Change | Position Value Change |
FI |
+9,709 | +$1,290 | CNM |
+10,180 | +$411 | Z |
+6,833 | +$395 | MSEX |
+4,675 | +$307 | IGF |
+3,285 | +$155 | FTRE |
+4,114 | +$144 | RSPT |
+4,000 | +$131 | VLTO |
+1,188 | +$98 | RVMD |
+2,782 | +$80 | CRSP |
+1,000 | +$63 |
Entity | Shares/Amount Change | Position Value Change |
RYT |
-4,000 | -$1,128 | FISV |
-9,656 | -$1,091 | SGEN |
-2,003 | -$425 | AQN |
-50,500 | -$299 | ATVI |
-3,002 | -$281 | VMW |
-1,578 | -$263 | ALYA |
-106,730 | -$161 | FTREV |
-4,114 | -$140 | IYG |
-890 | -$138 | KRE |
-3,000 | -$125 |
Entity | Shares/Amount Change | Position Value Change |
RDFN |
+60,890 | +$629 | VEU |
+25,477 | +$1,904 | GWRS |
+20,325 | +$362 | IWD |
+18,353 | +$3,075 | PTON |
+16,883 | +$205 | IVV |
+15,635 | +$7,505 | IWM |
+14,448 | +$4,062 | DSI |
+13,097 | +$2,255 | UPS |
+12,160 | +$2,576 | VNQ |
+10,116 | +$1,605 |
Entity | Shares/Amount Change | Position Value Change |
VEA |
-39,606 | -$1,151 | VTV |
-25,048 | -$2,110 | NWPX |
-16,960 | -$511 | FAF |
-10,500 | -$677 | TOST |
-10,183 | -$191 | VOO |
-10,119 | -$1,761 | GLD |
-9,535 | -$1,538 | PARA |
-6,160 | -$79 | MTCH |
-5,638 | -$229 |
Size ($ in 1000's)
At 12/31/2023: $746,060 At 09/30/2023: $675,930
Manchester Capital Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Manchester Capital Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Manchester Capital Management LLC to be as follows, presented in the
table below with each row detailing each Manchester Capital Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Manchester Capital Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Manchester Capital Management LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
SPDR S&P 500 ETF TR (SPY) |
210,822 |
-4,548 |
$100,206 | SPY | 210,822 | -4,548 | $100,206 | UNITED PARCEL SERVICE INC |
500,752 |
+12,160 |
$78,733 | UPS | 500,752 | +12,160 | $78,733 | APPLE INC |
261,953 |
-687 |
$50,434 | AAPL | 261,953 | -687 | $50,434 | PRICE T ROWE GROUP INC |
269,361 |
+45 |
$29,007 | TROW | 269,361 | +45 | $29,007 | VANGUARD INDEX FDS (VOO) |
50,174 |
-10,119 |
$21,916 | VOO | 50,174 | -10,119 | $21,916 | AMAZON COM INC |
140,555 |
+2,156 |
$21,356 | AMZN | 140,555 | +2,156 | $21,356 | VANGUARD INDEX FDS (VTV) |
116,255 |
-25,048 |
$17,380 | VTV | 116,255 | -25,048 | $17,380 | VANGUARD INDEX FDS (VUG) |
46,406 |
+199 |
$14,427 | VUG | 46,406 | +199 | $14,427 | MICROSOFT CORP |
36,969 |
+1,201 |
$13,902 | MSFT | 36,969 | +1,201 | $13,902 | ISHARES TR (IWM) |
62,900 |
+14,448 |
$12,625 | IWM | 62,900 | +14,448 | $12,625 | VANGUARD INTL EQUITY INDEX F (VT) |
116,251 |
-2,853 |
$11,960 | VT | 116,251 | -2,853 | $11,960 | ISHARES TR (DSI) |
123,261 |
+13,097 |
$11,223 | DSI | 123,261 | +13,097 | $11,223 | VANGUARD INDEX FDS (VO) |
46,922 |
-535 |
$10,916 | VO | 46,922 | -535 | $10,916 | ALPHABET INC |
58,817 |
+1,412 |
$8,216 | GOOGL | 58,817 | +1,412 | $8,216 | ISHARES TR (IVV) |
16,397 |
+15,635 |
$7,832 | IVV | 16,397 | +15,635 | $7,832 | VANGUARD INTL EQUITY INDEX F (VWO) |
186,797 |
+1,598 |
$7,677 | VWO | 186,797 | +1,598 | $7,677 | VANGUARD INTL EQUITY INDEX F (VEU) |
136,405 |
+25,477 |
$7,658 | VEU | 136,405 | +25,477 | $7,658 | VANGUARD INDEX FDS (VOE) |
50,926 |
-500 |
$7,385 | VOE | 50,926 | -500 | $7,385 | VANGUARD TAX MANAGED FDS (VEA) |
138,906 |
-39,606 |
$6,654 | VEA | 138,906 | -39,606 | $6,654 | VANGUARD INDEX FDS (VB) |
31,101 |
-506 |
$6,635 | VB | 31,101 | -506 | $6,635 | ALPHABET INC |
46,467 |
+34 |
$6,549 | GOOG | 46,467 | +34 | $6,549 | VANGUARD INDEX FDS (VNQ) |
66,117 |
+10,116 |
$5,842 | VNQ | 66,117 | +10,116 | $5,842 | FTAI AVIATION LTD |
119,888 |
UNCH |
$5,563 | FTAI | 119,888 | UNCH | $5,563 | JOHNSON & JOHNSON |
33,707 |
+121 |
$5,283 | JNJ | 33,707 | +121 | $5,283 | VANGUARD INDEX FDS (VBK) |
20,456 |
-64 |
$4,946 | VBK | 20,456 | -64 | $4,946 | ISHARES TR (OEF) |
21,854 |
UNCH |
$4,882 | OEF | 21,854 | UNCH | $4,882 | VANGUARD INDEX FDS (VBR) |
26,442 |
UNCH |
$4,759 | VBR | 26,442 | UNCH | $4,759 | MERCK & CO INC |
43,028 |
-366 |
$4,691 | MRK | 43,028 | -366 | $4,691 | BECTON DICKINSON & CO |
18,735 |
-753 |
$4,568 | BDX | 18,735 | -753 | $4,568 | HOME DEPOT INC |
12,609 |
+168 |
$4,370 | HD | 12,609 | +168 | $4,370 | SELECT SECTOR SPDR TR (XLK) |
22,325 |
UNCH |
$4,297 | XLK | 22,325 | UNCH | $4,297 | NVIDIA CORPORATION |
8,484 |
+689 |
$4,201 | NVDA | 8,484 | +689 | $4,201 | ORACLE CORP |
34,830 |
-429 |
$3,672 | ORCL | 34,830 | -429 | $3,672 | ISHARES TR (IWD) |
21,452 |
+18,353 |
$3,545 | IWD | 21,452 | +18,353 | $3,545 | VANGUARD WORLD FDS (VGT) |
7,273 |
-305 |
$3,520 | VGT | 7,273 | -305 | $3,520 | PROCTER AND GAMBLE CO |
23,432 |
+544 |
$3,434 | PG | 23,432 | +544 | $3,434 | VANGUARD INDEX FDS (VTI) |
14,452 |
-3,465 |
$3,428 | VTI | 14,452 | -3,465 | $3,428 | QUALCOMM INC |
23,468 |
+464 |
$3,394 | QCOM | 23,468 | +464 | $3,394 | TESLA INC |
13,320 |
+381 |
$3,310 | TSLA | 13,320 | +381 | $3,310 | ABBVIE INC |
19,537 |
-688 |
$3,028 | ABBV | 19,537 | -688 | $3,028 | VANGUARD ADMIRAL FDS INC (IVOO) |
31,112 |
-4,620 |
$2,924 | IVOO | 31,112 | -4,620 | $2,924 | UNITEDHEALTH GROUP INC |
5,390 |
-106 |
$2,838 | UNH | 5,390 | -106 | $2,838 | VANGUARD INDEX FDS (VOT) |
12,493 |
UNCH |
$2,743 | VOT | 12,493 | UNCH | $2,743 | JPMORGAN CHASE & CO |
15,250 |
+87 |
$2,594 | JPM | 15,250 | +87 | $2,594 | SELECT SECTOR SPDR TR (XLP) |
35,170 |
UNCH |
$2,533 | XLP | 35,170 | UNCH | $2,533 | ISHARES TR (IWB) |
9,202 |
UNCH |
$2,413 | IWB | 9,202 | UNCH | $2,413 | LOWES COS INC |
10,744 |
+283 |
$2,391 | LOW | 10,744 | +283 | $2,391 | EOG RES INC |
18,768 |
-111 |
$2,270 | EOG | 18,768 | -111 | $2,270 | MCDONALDS CORP |
7,548 |
+79 |
$2,238 | MCD | 7,548 | +79 | $2,238 | PEPSICO INC |
13,062 |
-178 |
$2,218 | PEP | 13,062 | -178 | $2,218 | ABBOTT LABS |
20,113 |
-316 |
$2,214 | ABT | 20,113 | -316 | $2,214 | COSTCO WHSL CORP NEW |
3,276 |
-123 |
$2,162 | COST | 3,276 | -123 | $2,162 | UNION PAC CORP |
8,554 |
+103 |
$2,101 | UNP | 8,554 | +103 | $2,101 | INVESCO EXCH TRADED FD TR II (SPLV) |
32,000 |
UNCH |
$2,005 | SPLV | 32,000 | UNCH | $2,005 | VANGUARD WORLD FDS (VHT) |
7,823 |
-2,725 |
$1,961 | VHT | 7,823 | -2,725 | $1,961 | COCA COLA CO |
33,093 |
+1,438 |
$1,950 | KO | 33,093 | +1,438 | $1,950 | ISHARES TR (EFA) |
25,345 |
UNCH |
$1,910 | EFA | 25,345 | UNCH | $1,910 | MASTERCARD INCORPORATED |
4,440 |
+64 |
$1,894 | MA | 4,440 | +64 | $1,894 | ISHARES TR (IWF) |
6,222 |
-269 |
$1,886 | IWF | 6,222 | -269 | $1,886 | AMPHENOL CORP NEW |
18,848 |
+2 |
$1,868 | APH | 18,848 | +2 | $1,868 | AMGEN INC |
6,312 |
+235 |
$1,818 | AMGN | 6,312 | +235 | $1,818 | GRAINGER W W INC |
2,166 |
-142 |
$1,795 | GWW | 2,166 | -142 | $1,795 | ISHARES TR (IVW) |
23,639 |
UNCH |
$1,775 | IVW | 23,639 | UNCH | $1,775 | GILEAD SCIENCES INC |
21,842 |
+185 |
$1,769 | GILD | 21,842 | +185 | $1,769 | ELI LILLY & CO |
3,024 |
+147 |
$1,763 | LLY | 3,024 | +147 | $1,763 | ADOBE INC |
2,880 |
+199 |
$1,718 | ADBE | 2,880 | +199 | $1,718 | WALMART INC |
10,427 |
-205 |
$1,644 | WMT | 10,427 | -205 | $1,644 | THERMO FISHER SCIENTIFIC INC |
3,070 |
-200 |
$1,630 | TMO | 3,070 | -200 | $1,630 | ISHARES TR (IWV) |
5,868 |
UNCH |
$1,606 | IWV | 5,868 | UNCH | $1,606 | SELECT SECTOR SPDR TR (XLU) |
25,040 |
UNCH |
$1,586 | XLU | 25,040 | UNCH | $1,586 | ACCENTURE PLC IRELAND |
4,359 |
+74 |
$1,530 | ACN | 4,359 | +74 | $1,530 | ISHARES TR (EEM) |
37,811 |
UNCH |
$1,520 | EEM | 37,811 | UNCH | $1,520 | ISHARES TR (USMV) |
19,400 |
UNCH |
$1,514 | USMV | 19,400 | UNCH | $1,514 | CONSOLIDATED WATER CO INC |
41,730 |
UNCH |
$1,486 | CWCO | 41,730 | UNCH | $1,486 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
2,928 |
UNCH |
$1,486 | MDY | 2,928 | UNCH | $1,486 | AMERIPRISE FINL INC |
3,907 |
+130 |
$1,484 | AMP | 3,907 | +130 | $1,484 | VISA INC |
5,611 |
+408 |
$1,461 | V | 5,611 | +408 | $1,461 | INTEL CORP |
29,029 |
+1,016 |
$1,459 | INTC | 29,029 | +1,016 | $1,459 | UPSTART HLDGS INC |
35,393 |
UNCH |
$1,446 | UPST | 35,393 | UNCH | $1,446 | XYLEM INC |
12,579 |
+355 |
$1,439 | XYL | 12,579 | +355 | $1,439 | NIKE INC |
13,171 |
+349 |
$1,430 | NKE | 13,171 | +349 | $1,430 | CISCO SYS INC |
27,264 |
+416 |
$1,377 | CSCO | 27,264 | +416 | $1,377 | VANGUARD SCOTTSDALE FDS (VCSH) |
17,302 |
+90 |
$1,339 | VCSH | 17,302 | +90 | $1,339 | WATTS WATER TECHNOLOGIES INC |
6,336 |
UNCH |
$1,320 | WTS | 6,336 | UNCH | $1,320 | BLACKROCK INC |
1,624 |
-86 |
$1,318 | BLK | 1,624 | -86 | $1,318 | FISERV INC |
9,709 |
+9,709 |
$1,290 | FI | 9,709 | +9,709 | $1,290 | META PLATFORMS INC |
3,633 |
+361 |
$1,286 | META | 3,633 | +361 | $1,286 | PFIZER INC |
42,886 |
-3,574 |
$1,235 | PFE | 42,886 | -3,574 | $1,235 | VANGUARD BD INDEX FDS (VUSB) |
24,324 |
-1,570 |
$1,203 | VUSB | 24,324 | -1,570 | $1,203 | BOOKING HOLDINGS INC |
338 |
UNCH |
$1,199 | BKNG | 338 | UNCH | $1,199 | BANK AMERICA CORP |
|
|
$1,165 | BAC | 34,242 | -5,326 | $1,153 | BAC.PRL | 10 | UNCH | $12 | CBOE GLOBAL MKTS INC |
6,479 |
UNCH |
$1,157 | CBOE | 6,479 | UNCH | $1,157 | BERKSHIRE HATHAWAY INC DEL |
|
|
$1,151 | BRK.A | 2 | UNCH | $1,085 | BRK.B | 185 | +185 | $66 | BRISTOL MYERS SQUIBB CO |
22,148 |
-2,633 |
$1,136 | BMY | 22,148 | -2,633 | $1,136 | BROADCOM INC |
1,009 |
+63 |
$1,126 | AVGO | 1,009 | +63 | $1,126 | VANGUARD WORLD FDS (VFH) |
12,164 |
+2 |
$1,122 | VFH | 12,164 | +2 | $1,122 | INTERNATIONAL BUSINESS MACHS |
6,566 |
+301 |
$1,074 | IBM | 6,566 | +301 | $1,074 | HONEYWELL INTL INC |
5,067 |
+253 |
$1,063 | HON | 5,067 | +253 | $1,063 | FRANKLIN ELEC INC |
10,987 |
UNCH |
$1,062 | FELE | 10,987 | UNCH | $1,062 | PARKER HANNIFIN CORP |
2,295 |
+115 |
$1,057 | PH | 2,295 | +115 | $1,057 | BOEING CO |
4,010 |
+82 |
$1,045 | BA | 4,010 | +82 | $1,045 | PENTAIR PLC |
14,365 |
+5 |
$1,044 | PNR | 14,365 | +5 | $1,044 | CDW CORP |
4,334 |
+12 |
$985 | CDW | 4,334 | +12 | $985 | SMITH A O CORP |
11,528 |
+9 |
$950 | AOS | 11,528 | +9 | $950 | FACTSET RESH SYS INC |
1,990 |
+5 |
$949 | FDS | 1,990 | +5 | $949 | LABORATORY CORP AMER HLDGS |
4,159 |
+45 |
$945 | LH | 4,159 | +45 | $945 | AMERICAN WTR WKS CO INC NEW |
7,127 |
+842 |
$941 | AWK | 7,127 | +842 | $941 | SPDR GOLD TR (GLD) |
4,895 |
-9,535 |
$936 | GLD | 4,895 | -9,535 | $936 | MARSH & MCLENNAN COS INC |
4,797 |
+68 |
$909 | MMC | 4,797 | +68 | $909 | STARBUCKS CORP |
9,461 |
+73 |
$908 | SBUX | 9,461 | +73 | $908 | STANTEC INC |
11,244 |
UNCH |
$902 | STN | 11,244 | UNCH | $902 | AVERY DENNISON CORP |
4,407 |
+25 |
$891 | AVY | 4,407 | +25 | $891 | COMPANHIA DE SANEAMENTO BASI |
56,836 |
UNCH |
$866 | SBS | 56,836 | UNCH | $866 | ADVANCED DRAIN SYS INC DEL |
6,151 |
UNCH |
$865 | WMS | 6,151 | UNCH | $865 | CATERPILLAR INC |
2,886 |
+82 |
$853 | CAT | 2,886 | +82 | $853 | MICROCHIP TECHNOLOGY INC. |
9,038 |
+2,576 |
$815 | MCHP | 9,038 | +2,576 | $815 | TJX COS INC NEW |
8,672 |
+178 |
$814 | TJX | 8,672 | +178 | $814 | TARGET CORP |
5,711 |
+54 |
$813 | TGT | 5,711 | +54 | $813 | GORMAN RUPP CO |
22,698 |
UNCH |
$806 | GRC | 22,698 | UNCH | $806 | VANGUARD INDEX FDS (VXF) |
4,833 |
-225 |
$795 | VXF | 4,833 | -225 | $795 | CALIFORNIA WTR SVC GROUP |
15,024 |
+11 |
$779 | CWT | 15,024 | +11 | $779 | DANAHER CORPORATION |
3,343 |
-342 |
$773 | DHR | 3,343 | -342 | $773 | NOVO NORDISK A S |
7,445 |
+1,759 |
$770 | NVO | 7,445 | +1,759 | $770 | EMERSON ELEC CO |
7,890 |
+41 |
$768 | EMR | 7,890 | +41 | $768 | TETRA TECH INC NEW |
4,576 |
UNCH |
$764 | TTEK | 4,576 | UNCH | $764 | REPUBLIC SVCS INC |
4,468 |
+106 |
$737 | RSG | 4,468 | +106 | $737 | STRYKER CORPORATION |
2,440 |
+24 |
$731 | SYK | 2,440 | +24 | $731 | SJW GROUP |
11,152 |
-9 |
$729 | SJW | 11,152 | -9 | $729 | BAXTER INTL INC |
18,802 |
+173 |
$727 | BAX | 18,802 | +173 | $727 | HESS CORP |
5,034 |
+12 |
$726 | HES | 5,034 | +12 | $726 | NUCOR CORP |
4,094 |
+34 |
$713 | NUE | 4,094 | +34 | $713 | PELOTON INTERACTIVE INC |
114,400 |
+16,883 |
$697 | PTON | 114,400 | +16,883 | $697 | INTUITIVE SURGICAL INC |
2,063 |
+83 |
$696 | ISRG | 2,063 | +83 | $696 | EATON CORP PLC |
2,871 |
+54 |
$691 | ETN | 2,871 | +54 | $691 | AMER STATES WTR CO |
8,584 |
+10 |
$690 | AWR | 8,584 | +10 | $690 | CHEVRON CORP NEW |
4,571 |
-1,863 |
$682 | CVX | 4,571 | -1,863 | $682 | WEYERHAEUSER CO MTN BE |
19,419 |
+87 |
$675 | WY | 19,419 | +87 | $675 | GENERAL DYNAMICS CORP |
2,566 |
+163 |
$666 | GD | 2,566 | +163 | $666 | DEERE & CO |
1,626 |
+32 |
$650 | DE | 1,626 | +32 | $650 | ARTESIAN RES CORP |
15,666 |
UNCH |
$649 | ARTNA | 15,666 | UNCH | $649 | GLOBAL WTR RES INC |
49,093 |
+20,325 |
$642 | GWRS | 49,093 | +20,325 | $642 | MUELLER WTR PRODS INC |
44,330 |
+7,930 |
$638 | MWA | 44,330 | +7,930 | $638 | CITIGROUP INC |
12,343 |
+431 |
$635 | C | 12,343 | +431 | $635 | REDFIN CORP |
61,153 |
+60,890 |
$631 | RDFN | 61,153 | +60,890 | $631 | DUKE ENERGY CORP NEW |
6,414 |
-28 |
$622 | DUK | 6,414 | -28 | $622 | SHOPIFY INC |
7,900 |
UNCH |
$615 | SHOP | 7,900 | UNCH | $615 | DISNEY WALT CO |
6,784 |
+1,262 |
$613 | DIS | 6,784 | +1,262 | $613 | PIMCO ETF TR (MINT) |
6,100 |
-989 |
$609 | MINT | 6,100 | -989 | $609 | PNC FINL SVCS GROUP INC |
3,787 |
-587 |
$586 | PNC | 3,787 | -587 | $586 | LINDSAY CORP |
4,450 |
+800 |
$575 | LNN | 4,450 | +800 | $575 | SMUCKER J M CO |
4,542 |
+104 |
$574 | SJM | 4,542 | +104 | $574 | VANGUARD STAR FDS (VXUS) |
9,862 |
-3,787 |
$572 | VXUS | 9,862 | -3,787 | $572 | TEXAS INSTRS INC |
3,322 |
-449 |
$566 | TXN | 3,322 | -449 | $566 | VANGUARD SPECIALIZED FUNDS (VIG) |
3,314 |
UNCH |
$565 | VIG | 3,314 | UNCH | $565 | AUTOMATIC DATA PROCESSING IN |
2,415 |
-396 |
$563 | ADP | 2,415 | -396 | $563 | BROWN & BROWN INC |
7,781 |
UNCH |
$553 | BRO | 7,781 | UNCH | $553 | CINTAS CORP |
918 |
+7 |
$553 | CTAS | 918 | +7 | $553 | ILLINOIS TOOL WKS INC |
2,099 |
+6 |
$550 | ITW | 2,099 | +6 | $550 | 3M CO |
5,030 |
+57 |
$550 | MMM | 5,030 | +57 | $550 | ENOVIX CORPORATION |
43,845 |
UNCH |
$549 | ENVX | 43,845 | UNCH | $549 | SELECT SECTOR SPDR TR (XLV) |
3,968 |
UNCH |
$541 | XLV | 3,968 | UNCH | $541 | UNILEVER PLC |
11,142 |
UNCH |
$540 | UL | 11,142 | UNCH | $540 | BLACKSTONE INC |
4,085 |
+340 |
$535 | BX | 4,085 | +340 | $535 | ENERGY RECOVERY INC |
28,344 |
-3,600 |
$534 | ERII | 28,344 | -3,600 | $534 | OREILLY AUTOMOTIVE INC |
558 |
+4 |
$530 | ORLY | 558 | +4 | $530 | REGAL REXNORD CORPORATION |
3,575 |
+850 |
$529 | RRX | 3,575 | +850 | $529 | NEXTERA ENERGY INC |
8,686 |
-1,433 |
$528 | NEE | 8,686 | -1,433 | $528 | SI BONE INC |
25,107 |
UNCH |
$527 | SIBN | 25,107 | UNCH | $527 | ISHARES TR (IWP) |
5,014 |
UNCH |
$524 | IWP | 5,014 | UNCH | $524 | RTX CORPORATION |
6,217 |
+183 |
$523 | RTX | 6,217 | +183 | $523 | COMCAST CORP NEW |
11,881 |
+328 |
$521 | CMCSA | 11,881 | +328 | $521 | MONDELEZ INTL INC |
7,178 |
+345 |
$520 | MDLZ | 7,178 | +345 | $520 | CSX CORP |
14,940 |
+524 |
$518 | CSX | 14,940 | +524 | $518 | NASDAQ INC |
8,863 |
+14 |
$515 | NDAQ | 8,863 | +14 | $515 | YORK WTR CO |
13,297 |
UNCH |
$514 | YORW | 13,297 | UNCH | $514 | US BANCORP DEL |
11,796 |
+1,729 |
$511 | USB | 11,796 | +1,729 | $511 | ISHARES TR (IWS) |
4,376 |
UNCH |
$509 | IWS | 4,376 | UNCH | $509 | SYSCO CORP |
6,887 |
+519 |
$504 | SYY | 6,887 | +519 | $504 | ANALOG DEVICES INC |
2,523 |
+44 |
$501 | ADI | 2,523 | +44 | $501 | DOMINOS PIZZA INC |
1,207 |
+5 |
$498 | DPZ | 1,207 | +5 | $498 | MOTOROLA SOLUTIONS INC |
1,556 |
+17 |
$487 | MSI | 1,556 | +17 | $487 | VANGUARD SCOTTSDALE FDS (VGLT) |
7,800 |
UNCH |
$480 | VGLT | 7,800 | UNCH | $480 | ZURN ELKAY WATER SOLNS CORP |
16,124 |
+3,840 |
$474 | ZWS | 16,124 | +3,840 | $474 | EQUIFAX INC |
1,912 |
+10 |
$473 | EFX | 1,912 | +10 | $473 | WELLS FARGO CO NEW |
|
|
$473 | WFC | 9,246 | +436 | $455 | WFC.PRL | 15 | UNCH | $18 | CENCORA INC |
2,609 |
+56 |
$470 | ABC | 2,609 | +56 | $470 | PHILIP MORRIS INTL INC |
4,839 |
+142 |
$455 | PM | 4,839 | +142 | $455 | MEDTRONIC PLC |
5,349 |
+449 |
$441 | MDT | 5,349 | +449 | $441 | EXXON MOBIL CORP |
4,413 |
+34 |
$441 | XOM | 4,413 | +34 | $441 | LOCKHEED MARTIN CORP |
950 |
+28 |
$431 | LMT | 950 | +28 | $431 | CARMAX INC |
5,508 |
+48 |
$423 | KMX | 5,508 | +48 | $423 | BOSTON SCIENTIFIC CORP |
7,232 |
+148 |
$418 | BSX | 7,232 | +148 | $418 | LENNAR CORP |
2,805 |
+354 |
$418 | LEN | 2,805 | +354 | $418 | MARRIOTT INTL INC NEW |
1,841 |
+42 |
$415 | MAR | 1,841 | +42 | $415 | CORE & MAIN INC |
10,180 |
+10,180 |
$411 | CNM | 10,180 | +10,180 | $411 | AUTOZONE INC |
156 |
+2 |
$403 | AZO | 156 | +2 | $403 | ISHARES TR (IYH) |
1,401 |
UNCH |
$401 | IYH | 1,401 | UNCH | $401 | CORTEVA INC |
8,339 |
+1,133 |
$400 | CTVA | 8,339 | +1,133 | $400 | ZILLOW GROUP INC |
6,833 |
+6,833 |
$395 | Z | 6,833 | +6,833 | $395 | ZOETIS INC |
1,991 |
+171 |
$393 | ZTS | 1,991 | +171 | $393 | BANK NEW YORK MELLON CORP |
7,524 |
+216 |
$392 | BK | 7,524 | +216 | $392 | ELEVANCE HEALTH INC |
831 |
+40 |
$392 | ELV | 831 | +40 | $392 | ISHARES TR (IYR) |
4,286 |
+3,636 |
$392 | IYR | 4,286 | +3,636 | $392 | WEST PHARMACEUTICAL SVSC INC |
1,106 |
+13 |
$389 | WST | 1,106 | +13 | $389 | VANGUARD WORLD FDS (VDE) |
3,301 |
UNCH |
$387 | VDE | 3,301 | UNCH | $387 | SPDR SER TR (XSD) |
1,700 |
UNCH |
$382 | XSD | 1,700 | UNCH | $382 | AUTODESK INC |
1,551 |
+169 |
$378 | ADSK | 1,551 | +169 | $378 | CHUBB LIMITED |
1,658 |
-156 |
$375 | CB | 1,658 | -156 | $375 | OLD DOMINION FREIGHT LINE IN |
920 |
+7 |
$373 | ODFL | 920 | +7 | $373 | GOLDMAN SACHS GROUP INC |
961 |
+19 |
$371 | GS | 961 | +19 | $371 | SELECT SECTOR SPDR TR (XLC) |
5,100 |
UNCH |
$371 | XLC | 5,100 | UNCH | $371 | ISHARES TR (IYW) |
3,000 |
UNCH |
$368 | IYW | 3,000 | UNCH | $368 | PROGRESSIVE CORP |
2,280 |
+130 |
$363 | PGR | 2,280 | +130 | $363 | EXPEDITORS INTL WASH INC |
2,831 |
+20 |
$360 | EXPD | 2,831 | +20 | $360 | LAM RESEARCH CORP |
452 |
+19 |
$354 | LRCX | 452 | +19 | $354 | VANGUARD INDEX FDS (VV) |
1,624 |
UNCH |
$354 | VV | 1,624 | UNCH | $354 | VANGUARD ADMIRAL FDS INC (VIOO) |
3,546 |
UNCH |
$352 | VIOO | 3,546 | UNCH | $352 | HUMANA INC |
764 |
+14 |
$350 | HUM | 764 | +14 | $350 | VANGUARD ADMIRAL FDS INC (IVOV) |
3,988 |
UNCH |
$348 | IVOV | 3,988 | UNCH | $348 | VERIZON COMMUNICATIONS INC |
9,156 |
+1,251 |
$345 | VZ | 9,156 | +1,251 | $345 | OCCIDENTAL PETE CORP |
|
|
$341 | OXY | 5,128 | +5,128 | $306 | OXY.WT | 900 | +875 | $35 | DOMINION ENERGY INC |
7,186 |
+186 |
$338 | D | 7,186 | +186 | $338 | SERVICENOW INC |
479 |
+25 |
$338 | NOW | 479 | +25 | $338 | CAPITAL ONE FINL CORP |
2,570 |
+304 |
$337 | COF | 2,570 | +304 | $337 | AIR PRODS & CHEMS INC |
1,201 |
+23 |
$329 | APD | 1,201 | +23 | $329 | MCCORMICK & CO INC |
4,797 |
+13 |
$328 | MKC | 4,797 | +13 | $328 | PAYPAL HLDGS INC |
5,330 |
+164 |
$327 | PYPL | 5,330 | +164 | $327 | SELECT SECTOR SPDR TR (XLY) |
1,825 |
UNCH |
$326 | XLY | 1,825 | UNCH | $326 | HUBBELL INC |
988 |
UNCH |
$325 | HUBB | 988 | UNCH | $325 | SIMON PPTY GROUP INC NEW |
2,229 |
-211 |
$318 | SPG | 2,229 | -211 | $318 | ISHARES TR (IGM) |
708 |
UNCH |
$317 | IGM | 708 | UNCH | $317 | AMERICAN TOWER CORP NEW |
1,464 |
-142 |
$316 | AMT | 1,464 | -142 | $316 | ISHARES TR (PFF) |
10,000 |
+8,375 |
$312 | PFF | 10,000 | +8,375 | $312 | ROPER TECHNOLOGIES INC |
568 |
+11 |
$310 | ROP | 568 | +11 | $310 | MIDDLESEX WTR CO |
4,675 |
+4,675 |
$307 | MSEX | 4,675 | +4,675 | $307 | MARTIN MARIETTA MATLS INC |
599 |
+107 |
$299 | MLM | 599 | +107 | $299 | ELECTRONIC ARTS INC |
2,170 |
+33 |
$297 | EA | 2,170 | +33 | $297 | MARKEL GROUP INC |
208 |
UNCH |
$295 | MKL | 208 | UNCH | $295 | ISHARES TR (IVE) |
1,693 |
UNCH |
$294 | IVE | 1,693 | UNCH | $294 | ANSYS INC |
782 |
+156 |
$284 | ANSS | 782 | +156 | $284 | INTUIT |
445 |
+38 |
$278 | INTU | 445 | +38 | $278 | MORGAN STANLEY |
2,933 |
-252 |
$274 | MS | 2,933 | -252 | $274 | TRAVELERS COMPANIES INC |
1,440 |
+33 |
$274 | TRV | 1,440 | +33 | $274 | DELL TECHNOLOGIES INC |
3,574 |
+11 |
$273 | DELL | 3,574 | +11 | $273 | FIRST TR EXCHANGE TRADED FD (FV) |
5,300 |
UNCH |
$273 | FV | 5,300 | UNCH | $273 | CHURCH & DWIGHT CO INC |
2,878 |
+40 |
$272 | CHD | 2,878 | +40 | $272 | S&P GLOBAL INC |
618 |
+49 |
$272 | SPGI | 618 | +49 | $272 | DOVER CORP |
1,752 |
+69 |
$269 | DOV | 1,752 | +69 | $269 | GENERAL ELECTRIC CO |
2,092 |
+7 |
$267 | GE | 2,092 | +7 | $267 | DOW INC |
4,854 |
+43 |
$266 | DOW | 4,854 | +43 | $266 | DOLLAR GEN CORP NEW |
1,937 |
+152 |
$263 | DG | 1,937 | +152 | $263 | FIVE BELOW INC |
1,228 |
UNCH |
$262 | FIVE | 1,228 | UNCH | $262 | WASTE MGMT INC DEL |
1,465 |
+36 |
$262 | WM | 1,465 | +36 | $262 | ALTRIA GROUP INC |
6,430 |
+180 |
$259 | MO | 6,430 | +180 | $259 | ISHARES GOLD TR (IAU) |
6,525 |
-300 |
$255 | IAU | 6,525 | -300 | $255 | KROGER CO |
5,496 |
+34 |
$251 | KR | 5,496 | +34 | $251 | KKR & CO INC |
3,001 |
UNCH |
$249 | KKR | 3,001 | UNCH | $249 | VANGUARD WORLD FDS (VIS) |
1,122 |
UNCH |
$247 | VIS | 1,122 | UNCH | $247 | PULTE GROUP INC |
2,374 |
+24 |
$245 | PHM | 2,374 | +24 | $245 | COLGATE PALMOLIVE CO |
3,055 |
+198 |
$244 | CL | 3,055 | +198 | $244 | CARRIER GLOBAL CORPORATION |
4,205 |
+58 |
$242 | CARR | 4,205 | +58 | $242 | INTERCONTINENTAL EXCHANGE IN (ICE) |
1,880 |
+137 |
$241 | ICE | 1,880 | +137 | $241 | ISHARES TR (ITB) |
2,360 |
UNCH |
$240 | ITB | 2,360 | UNCH | $240 | SYNOPSYS INC |
462 |
+238 |
$238 | SNPS | 462 | +238 | $238 | CME GROUP INC |
1,087 |
+46 |
$229 | CME | 1,087 | +46 | $229 | NV5 GLOBAL INC |
2,040 |
UNCH |
$227 | NVEE | 2,040 | UNCH | $227 | RPM INTL INC |
1,975 |
+296 |
$220 | RPM | 1,975 | +296 | $220 | SELECT SECTOR SPDR TR (XLF) |
5,850 |
UNCH |
$220 | XLF | 5,850 | UNCH | $220 | BIOGEN INC |
833 |
+17 |
$216 | BIIB | 833 | +17 | $216 | ISHARES TR (IJR) |
1,974 |
UNCH |
$214 | IJR | 1,974 | UNCH | $214 | SONY GROUP CORP |
2,255 |
+368 |
$214 | SONY | 2,255 | +368 | $214 | CUMMINS INC |
878 |
-255 |
$210 | CMI | 878 | -255 | $210 | ISHARES TR (IHF) |
800 |
UNCH |
$210 | IHF | 800 | UNCH | $210 | SHERWIN WILLIAMS CO |
666 |
+35 |
$208 | SHW | 666 | +35 | $208 | ECOLAB INC |
1,042 |
+204 |
$207 | ECL | 1,042 | +204 | $207 | ATMOS ENERGY CORP |
1,777 |
+335 |
$206 | ATO | 1,777 | +335 | $206 | SALESFORCE INC |
782 |
+129 |
$206 | CRM | 782 | +129 | $206 | COTERRA ENERGY INC |
7,957 |
+2,080 |
$203 | CTRA | 7,957 | +2,080 | $203 | AFLAC INC |
2,446 |
+44 |
$202 | AFL | 2,446 | +44 | $202 | FIRST TR EXCHANGE TRADED FD (SKYY) |
2,250 |
UNCH |
$197 | SKYY | 2,250 | UNCH | $197 | OTIS WORLDWIDE CORP |
2,161 |
+89 |
$193 | OTIS | 2,161 | +89 | $193 | AKAMAI TECHNOLOGIES INC |
1,622 |
+97 |
$192 | AKAM | 1,622 | +97 | $192 | TE CONNECTIVITY LTD |
1,354 |
+26 |
$190 | TEL | 1,354 | +26 | $190 | PPG INDS INC |
1,264 |
+41 |
$189 | PPG | 1,264 | +41 | $189 | TELEDYNE TECHNOLOGIES INC |
424 |
+396 |
$189 | TDY | 424 | +396 | $189 | FIRST TR EXCHANGE TRADED FD (FDN) |
1,000 |
UNCH |
$187 | FDN | 1,000 | UNCH | $187 | AON PLC |
634 |
+20 |
$185 | AON | 634 | +20 | $185 | ISHARES TR (IHE) |
1,000 |
UNCH |
$185 | IHE | 1,000 | UNCH | $185 | ALCON AG |
2,308 |
+404 |
$180 | ALC | 2,308 | +404 | $180 | CVS HEALTH CORP |
2,281 |
+127 |
$180 | CVS | 2,281 | +127 | $180 | NORTHWEST PIPE CO |
5,950 |
-16,960 |
$180 | NWPX | 5,950 | -16,960 | $180 | DUPONT DE NEMOURS INC |
2,321 |
-151 |
$179 | DD | 2,321 | -151 | $179 | MOODYS CORP |
459 |
+30 |
$179 | MCO | 459 | +30 | $179 | AXIS CAP HLDGS LTD |
3,155 |
UNCH |
$175 | AXS | 3,155 | UNCH | $175 | PIONEER NAT RES CO |
777 |
+53 |
$175 | PXD | 777 | +53 | $175 | ESSENTIAL UTILS INC |
4,696 |
+49 |
$175 | WTRG | 4,696 | +49 | $175 | ISHARES TR (IXJ) |
2,000 |
UNCH |
$173 | IXJ | 2,000 | UNCH | $173 | VERTEX PHARMACEUTICALS INC |
425 |
+230 |
$173 | VRTX | 425 | +230 | $173 | MICRON TECHNOLOGY INC |
2,015 |
+111 |
$172 | MU | 2,015 | +111 | $172 | PACCAR INC |
1,758 |
+57 |
$172 | PCAR | 1,758 | +57 | $172 | TRANE TECHNOLOGIES PLC |
702 |
+32 |
$171 | TT | 702 | +32 | $171 | JACOBS SOLUTIONS INC |
1,300 |
UNCH |
$169 | J | 1,300 | UNCH | $169 | NETFLIX INC |
343 |
+71 |
$167 | NFLX | 343 | +71 | $167 | CONSTELLATION BRANDS INC |
680 |
+140 |
$164 | STZ | 680 | +140 | $164 | AMDOCS LTD |
1,850 |
UNCH |
$163 | DOX | 1,850 | UNCH | $163 | XCEL ENERGY INC |
2,631 |
-1,039 |
$163 | XEL | 2,631 | -1,039 | $163 | EBAY INC. |
3,664 |
+7 |
$160 | EBAY | 3,664 | +7 | $160 | EQUITY LIFESTYLE PPTYS INC |
2,242 |
+261 |
$158 | ELS | 2,242 | +261 | $158 | LEVI STRAUSS & CO NEW |
9,541 |
UNCH |
$158 | LEVI | 9,541 | UNCH | $158 | KOHLS CORP |
5,465 |
UNCH |
$157 | KSS | 5,465 | UNCH | $157 | MCKESSON CORP |
336 |
+14 |
$156 | MCK | 336 | +14 | $156 | ISHARES TR (IGF) |
3,285 |
+3,285 |
$155 | IGF | 3,285 | +3,285 | $155 | ISHARES TR (IWR) |
2,000 |
-3,059 |
$155 | IWR | 2,000 | -3,059 | $155 | CHECK POINT SOFTWARE TECH LT |
1,000 |
UNCH |
$153 | CHKP | 1,000 | UNCH | $153 | HALLIBURTON CO |
4,182 |
+1,239 |
$151 | HAL | 4,182 | +1,239 | $151 | EXLSERVICE HOLDINGS INC |
4,855 |
-155 |
$150 | EXLS | 4,855 | -155 | $150 | WATERS CORP |
448 |
-308 |
$147 | WAT | 448 | -308 | $147 | FORTREA HLDGS INC |
4,114 |
+4,114 |
$144 | FTRE | 4,114 | +4,114 | $144 | OSHKOSH CORP |
1,330 |
+264 |
$144 | OSK | 1,330 | +264 | $144 | SPDR SER TR (XHB) |
1,500 |
UNCH |
$143 | XHB | 1,500 | UNCH | $143 | MITSUBISHI UFJ FINL GROUP IN |
16,442 |
+2,912 |
$142 | MUFG | 16,442 | +2,912 | $142 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
2,400 |
UNCH |
$138 | ROBO | 2,400 | UNCH | $138 | CULLEN FROST BANKERS INC |
1,262 |
+216 |
$137 | CFR | 1,262 | +216 | $137 | AT&T INC |
8,169 |
+2,605 |
$137 | T | 8,169 | +2,605 | $137 | SPDR SER TR (KIE) |
3,000 |
UNCH |
$136 | KIE | 3,000 | UNCH | $136 | INTERPUBLIC GROUP COS INC |
4,125 |
-2,585 |
$135 | IPG | 4,125 | -2,585 | $135 | NORFOLK SOUTHN CORP |
570 |
-653 |
$135 | NSC | 570 | -653 | $135 | FEDEX CORP |
524 |
+24 |
$133 | FDX | 524 | +24 | $133 | SPDR SER TR (XBI) |
1,490 |
UNCH |
$133 | XBI | 1,490 | UNCH | $133 | AMERICAN ELEC PWR CO INC |
1,614 |
+32 |
$131 | AEP | 1,614 | +32 | $131 | INVESCO EXCHANGE TRADED FD T (RSPT) |
4,000 |
+4,000 |
$131 | RSPT | 4,000 | +4,000 | $131 | COGNEX CORP |
3,044 |
+10 |
$127 | CGNX | 3,044 | +10 | $127 | ISHARES TR (KXI) |
2,150 |
UNCH |
$127 | KXI | 2,150 | UNCH | $127 | FIDELITY NATL INFORMATION SV |
2,090 |
+88 |
$126 | FIS | 2,090 | +88 | $126 | FIRST TR EXCHANGE TRADED FD (FXU) |
3,979 |
UNCH |
$126 | FXU | 3,979 | UNCH | $126 | KIMBERLY CLARK CORP |
1,039 |
+64 |
$126 | KMB | 1,039 | +64 | $126 | SOUTHERN CO |
1,804 |
+102 |
$126 | SO | 1,804 | +102 | $126 | NUSHARES ETF TR (NUSC) |
3,203 |
UNCH |
$125 | NUSC | 3,203 | UNCH | $125 | ROSS STORES INC |
901 |
+44 |
$125 | ROST | 901 | +44 | $125 | STATE STR CORP |
1,615 |
+6 |
$125 | STT | 1,615 | +6 | $125 | HERSHEY CO |
667 |
+17 |
$124 | HSY | 667 | +17 | $124 | MATCH GROUP INC NEW |
3,357 |
-5,638 |
$123 | MTCH | 3,357 | -5,638 | $123 | T MOBILE US INC |
769 |
+52 |
$123 | TMUS | 769 | +52 | $123 | ISHARES TR (HDV) |
1,166 |
UNCH |
$119 | HDV | 1,166 | UNCH | $119 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
1,000 |
UNCH |
$117 | QQEW | 1,000 | UNCH | $117 | COOPER COS INC |
300 |
+9 |
$114 | COO | 300 | +9 | $114 | TELEFLEX INCORPORATED |
459 |
+14 |
$114 | TFX | 459 | +14 | $114 | ISHARES TR (IGN) |
1,700 |
UNCH |
$110 | IGN | 1,700 | UNCH | $110 | PTC INC |
620 |
+20 |
$108 | PTC | 620 | +20 | $108 | PUBLIC SVC ENTERPRISE GRP IN |
1,756 |
+30 |
$107 | PEG | 1,756 | +30 | $107 | DIGITAL RLTY TR INC |
783 |
+178 |
$105 | DLR | 783 | +178 | $105 | OMNICOM GROUP INC |
1,216 |
+573 |
$105 | OMC | 1,216 | +573 | $105 | LIBERTY MEDIA CORP DEL |
1,786 |
UNCH |
$104 | FWONA | 1,786 | UNCH | $104 | IDEXX LABS INC |
188 |
+20 |
$104 | IDXX | 188 | +20 | $104 | METTLER TOLEDO INTERNATIONAL |
84 |
+7 |
$102 | MTD | 84 | +7 | $102 | APPLOVIN CORP |
2,497 |
UNCH |
$100 | APP | 2,497 | UNCH | $100 | VERALTO CORP |
1,188 |
+1,188 |
$98 | VLTO | 1,188 | +1,188 | $98 | COGNIZANT TECHNOLOGY SOLUTIO |
1,270 |
+77 |
$96 | CTSH | 1,270 | +77 | $96 | KEYCORP |
6,692 |
+713 |
$96 | KEY | 6,692 | +713 | $96 | ZSCALER INC |
435 |
UNCH |
$96 | ZS | 435 | UNCH | $96 | CINCINNATI FINL CORP |
922 |
-291 |
$95 | CINF | 922 | -291 | $95 | ZIMMER BIOMET HOLDINGS INC |
783 |
+24 |
$95 | ZBH | 783 | +24 | $95 | DIAMONDBACK ENERGY INC |
603 |
-150 |
$94 | FANG | 603 | -150 | $94 | MARVELL TECHNOLOGY INC |
1,520 |
UNCH |
$92 | MRVL | 1,520 | UNCH | $92 | ADIAL PHARMACEUTICALS INC |
48,097 |
UNCH |
$89 | ADIL | 48,097 | UNCH | $89 | MOLSON COORS BEVERAGE CO |
1,366 |
UNCH |
$84 | TAP | 1,366 | UNCH | $84 | FIFTH THIRD BANCORP |
2,378 |
+1 |
$82 | FITB | 2,378 | +1 | $82 | PRINCIPAL FINANCIAL GROUP IN |
1,041 |
+40 |
$82 | PFG | 1,041 | +40 | $82 | SCHWAB CHARLES CORP |
1,190 |
+170 |
$82 | SCHW | 1,190 | +170 | $82 | RESMED INC |
468 |
+50 |
$81 | RMD | 468 | +50 | $81 | COHEN & STEERS REIT & PFD & |
4,000 |
UNCH |
$81 | RNP | 4,000 | UNCH | $81 | GLOBAL X FDS |
2,000 |
UNCH |
$81 | SOCL | 2,000 | UNCH | $81 | REVOLUTION MEDICINES INC |
2,782 |
+2,782 |
$80 | RVMD | 2,782 | +2,782 | $80 | CHART INDS INC |
580 |
+17 |
$79 | GTLS | 580 | +17 | $79 | CHIPOTLE MEXICAN GRILL INC |
34 |
+3 |
$78 | CMG | 34 | +3 | $78 | EQUITY RESIDENTIAL |
1,275 |
+30 |
$78 | EQR | 1,275 | +30 | $78 | ISHARES TR (IWN) |
500 |
UNCH |
$78 | IWN | 500 | UNCH | $78 | FIRST SOLAR INC |
442 |
+215 |
$76 | FSLR | 442 | +215 | $76 | FORTIVE CORP |
1,013 |
+43 |
$75 | FTV | 1,013 | +43 | $75 | AIRBNB INC |
528 |
+38 |
$72 | ABNB | 528 | +38 | $72 | ENTEGRIS INC |
599 |
+96 |
$72 | ENTG | 599 | +96 | $72 | FMC CORP |
1,129 |
-1,146 |
$71 | FMC | 1,129 | -1,146 | $71 | GE HEALTHCARE TECHNOLOGIES I |
912 |
+38 |
$71 | GEHC | 912 | +38 | $71 | HOST HOTELS & RESORTS INC |
3,584 |
+249 |
$70 | HST | 3,584 | +249 | $70 | ALEXANDRIA REAL ESTATE EQ IN |
542 |
-442 |
$69 | ARE | 542 | -442 | $69 | DONALDSON INC |
1,054 |
UNCH |
$69 | DCI | 1,054 | UNCH | $69 | MESA LABS INC |
663 |
UNCH |
$69 | MLAB | 663 | UNCH | $69 | GLOBAL X FDS |
2,300 |
UNCH |
$66 | BOTZ | 2,300 | UNCH | $66 | GENERAL MTRS CO |
1,803 |
-652 |
$65 | GM | 1,803 | -652 | $65 | CLOUDFLARE INC |
786 |
+1 |
$65 | NET | 786 | +1 | $65 | ELBIT SYS LTD |
300 |
UNCH |
$64 | ESLT | 300 | UNCH | $64 | EXTRA SPACE STORAGE INC |
400 |
-89 |
$64 | EXR | 400 | -89 | $64 | CELANESE CORP DEL |
408 |
UNCH |
$63 | CE | 408 | UNCH | $63 | CRISPR THERAPEUTICS AG |
1,000 |
+1,000 |
$63 | CRSP | 1,000 | +1,000 | $63 | DATADOG INC |
519 |
-2 |
$63 | DDOG | 519 | -2 | $63 | MONGODB INC |
154 |
UNCH |
$63 | MDB | 154 | UNCH | $63 | SUNRUN INC |
3,178 |
+938 |
$62 | RUN | 3,178 | +938 | $62 | UNITED RENTALS INC |
108 |
+8 |
$62 | URI | 108 | +8 | $62 | ROKU INC |
662 |
UNCH |
$61 | ROKU | 662 | UNCH | $61 | ARK ETF TR (ARKG) |
1,819 |
UNCH |
$60 | ARKG | 1,819 | UNCH | $60 | INTERNATIONAL FLAVORS&FRAGRA |
745 |
+31 |
$60 | IFF | 745 | +31 | $60 | L3HARRIS TECHNOLOGIES INC |
285 |
+45 |
$60 | LHX | 285 | +45 | $60 | ORMAT TECHNOLOGIES INC |
797 |
+682 |
$60 | ORA | 797 | +682 | $60 | PALO ALTO NETWORKS INC |
204 |
+30 |
$60 | PANW | 204 | +30 | $60 | VANGUARD BD INDEX FDS (BND) |
797 |
UNCH |
$59 | BND | 797 | UNCH | $59 | CROWN CASTLE INC |
510 |
-707 |
$59 | CCI | 510 | -707 | $59 | ISHARES INC (EWY) |
900 |
-400 |
$59 | EWY | 900 | -400 | $59 | HARTFORD FINL SVCS GROUP INC |
735 |
-604 |
$59 | HIG | 735 | -604 | $59 | ISHARES TR (ICF) |
1,000 |
UNCH |
$59 | ICF | 1,000 | UNCH | $59 | BALL CORP |
1,001 |
+960 |
$58 | BALL | 1,001 | +960 | $58 | EMBECTA CORP |
3,062 |
UNCH |
$58 | EMBC | 3,062 | UNCH | $58 | NORTHROP GRUMMAN CORP |
123 |
+14 |
$58 | NOC | 123 | +14 | $58 | ISHARES TR (SOXX) |
100 |
UNCH |
$58 | SOXX | 100 | UNCH | $58 | FLEETCOR TECHNOLOGIES INC |
202 |
UNCH |
$57 | FLT | 202 | UNCH | $57 | PALANTIR TECHNOLOGIES INC |
3,318 |
UNCH |
$57 | PLTR | 3,318 | UNCH | $57 | REGENERON PHARMACEUTICALS |
65 |
+10 |
$57 | REGN | 65 | +10 | $57 | SPLUNK INC |
374 |
+7 |
$57 | SPLK | 374 | +7 | $57 | ISHARES TR (WOOD) |
700 |
UNCH |
$57 | WOOD | 700 | UNCH | $57 | CROCS INC |
603 |
+569 |
$56 | CROX | 603 | +569 | $56 | TRICO BANCSHARES (TCBK) |
1,300 |
UNCH |
$56 | TCBK | 1,300 | UNCH | $56 | CARNIVAL CORP |
2,970 |
+144 |
$55 | CCL | 2,970 | +144 | $55 | INVESCO EXCHANGE TRADED FD T (PSL) |
600 |
UNCH |
$55 | PSL | 600 | UNCH | $55 | WARNER BROS DISCOVERY INC |
4,722 |
+4,319 |
$54 | WBD | 4,722 | +4,319 | $54 | ROYAL CARIBBEAN GROUP |
406 |
+29 |
$53 | RCL | 406 | +29 | $53 | THE TRADE DESK INC |
721 |
UNCH |
$52 | TTD | 721 | UNCH | $52 | VIATRIS INC |
4,834 |
+373 |
$52 | VTRS | 4,834 | +373 | $52 | CONSTELLATION ENERGY CORP |
434 |
+20 |
$51 | CEG | 434 | +20 | $51 | INVESCO EXCHANGE TRADED FD T (PBS) |
1,500 |
UNCH |
$50 | PBS | 1,500 | UNCH | $50 | WYNDHAM HOTELS & RESORTS INC |
619 |
UNCH |
$50 | WH | 619 | UNCH | $50 | ENBRIDGE INC |
1,373 |
+42 |
$49 | ENB | 1,373 | +42 | $49 | HP INC |
1,636 |
+156 |
$49 | HPQ | 1,636 | +156 | $49 | HUBSPOT INC |
83 |
+2 |
$48 | HUBS | 83 | +2 | $48 | PHILLIPS 66 |
362 |
-1,055 |
$48 | PSX | 362 | -1,055 | $48 | SNOWFLAKE INC |
242 |
+4 |
$48 | SNOW | 242 | +4 | $48 | ARK ETF TR (ARKK) |
899 |
-145 |
$47 | ARKK | 899 | -145 | $47 | GENERAL MLS INC |
724 |
+101 |
$47 | GIS | 724 | +101 | $47 | KRAFT HEINZ CO |
1,271 |
+253 |
$47 | KHC | 1,271 | +253 | $47 | HASBRO INC |
898 |
+9 |
$46 | HAS | 898 | +9 | $46 | TAIWAN SEMICONDUCTOR MFG LTD |
446 |
UNCH |
$46 | TSM | 446 | UNCH | $46 | CONOCOPHILLIPS |
389 |
-31 |
$45 | COP | 389 | -31 | $45 | HUNTINGTON INGALLS INDS INC |
168 |
UNCH |
$44 | HII | 168 | UNCH | $44 | UIPATH INC |
1,787 |
UNCH |
$44 | PATH | 1,787 | UNCH | $44 | SCHWAB STRATEGIC TR |
791 |
UNCH |
$44 | SCHB | 791 | UNCH | $44 | AECOM |
457 |
UNCH |
$42 | ACM | 457 | UNCH | $42 | GLOBAL PARTNERS LP |
1,000 |
UNCH |
$42 | GLP | 1,000 | UNCH | $42 | NOVARTIS AG |
416 |
+75 |
$42 | NVS | 416 | +75 | $42 | TRUIST FINL CORP |
1,139 |
+232 |
$42 | TFC | 1,139 | +232 | $42 | ISHARES TR (IGV) |
100 |
UNCH |
$41 | IGV | 100 | UNCH | $41 | ORGANON & CO |
2,842 |
-109 |
$41 | OGN | 2,842 | -109 | $41 | AMPLIFY ETF TR (BLOK) |
1,350 |
UNCH |
$40 | BLOK | 1,350 | UNCH | $40 | ALIBABA GROUP HLDG LTD |
500 |
UNCH |
$39 | BABA | 500 | UNCH | $39 | DOORDASH INC |
399 |
+3 |
$39 | DASH | 399 | +3 | $39 | REALTY INCOME CORP |
681 |
+158 |
$39 | O | 681 | +158 | $39 | BLOCK INC |
506 |
-82 |
$39 | SQ | 506 | -82 | $39 | COMMERCE BANCSHARES INC (CBSH) |
713 |
-723 |
$38 | CBSH | 713 | -723 | $38 | MONOLITHIC PWR SYS INC |
60 |
+3 |
$38 | MPWR | 60 | +3 | $38 | INVESCO EXCHANGE TRADED FD T (PHO) |
631 |
UNCH |
$38 | PHO | 631 | UNCH | $38 | COPART INC |
750 |
+125 |
$37 | CPRT | 750 | +125 | $37 | KINETA INC |
10,216 |
UNCH |
$37 | KA | 10,216 | UNCH | $37 | FREEPORT MCMORAN INC |
847 |
+202 |
$36 | FCX | 847 | +202 | $36 | CHIMERA INVT CORP |
7,000 |
UNCH |
$35 | CIM | 7,000 | UNCH | $35 | RIVIAN AUTOMOTIVE INC |
1,475 |
-222 |
$35 | RIVN | 1,475 | -222 | $35 | ULTA BEAUTY INC |
72 |
+21 |
$35 | ULTA | 72 | +21 | $35 | BROADRIDGE FINL SOLUTIONS IN |
165 |
+60 |
$34 | BR | 165 | +60 | $34 | PINNACLE WEST CAP CORP |
475 |
+9 |
$34 | PNW | 475 | +9 | $34 | IRON MTN INC DEL |
477 |
+52 |
$33 | IRM | 477 | +52 | $33 | DELTA AIR LINES INC DEL |
788 |
+785 |
$32 | DAL | 788 | +785 | $32 | MARATHON PETE CORP |
215 |
+106 |
$32 | MPC | 215 | +106 | $32 | TIMKEN CO |
400 |
-2 |
$32 | TKR | 400 | -2 | $32 | GALLAGHER ARTHUR J & CO |
137 |
+19 |
$31 | AJG | 137 | +19 | $31 | ARK ETF TR (ARKW) |
415 |
-415 |
$31 | ARKW | 415 | -415 | $31 | JOHNSON CTLS INTL PLC |
534 |
+72 |
$31 | JCI | 534 | +72 | $31 | LEGGETT & PLATT INC |
1,188 |
UNCH |
$31 | LEG | 1,188 | UNCH | $31 | MARATHON OIL CORP |
1,284 |
+1,284 |
$31 | MRO | 1,284 | +1,284 | $31 | OKTA INC |
340 |
-86 |
$31 | OKTA | 340 | -86 | $31 | OLD SECOND BANCORP INC ILL |
2,038 |
UNCH |
$31 | OSBC | 2,038 | UNCH | $31 | WHITESTONE REIT |
2,518 |
UNCH |
$31 | COM | 2,518 | UNCH | $31 | KB HOME |
485 |
+394 |
$30 | KBH | 485 | +394 | $30 | BOSTON PROPERTIES INC |
418 |
+340 |
$29 | BXP | 418 | +340 | $29 | SUNNOVA ENERGY INTL INC. |
1,897 |
+1,835 |
$29 | NOVA | 1,897 | +1,835 | $29 | ATLASSIAN CORPORATION |
123 |
-7 |
$29 | TEAM | 123 | -7 | $29 | SPDR SER TR (XRT) |
400 |
UNCH |
$29 | XRT | 400 | UNCH | $29 | DEVON ENERGY CORP NEW |
611 |
+611 |
$28 | DVN | 611 | +611 | $28 | ISHARES TR (IYK) |
147 |
UNCH |
$28 | IYK | 147 | UNCH | $28 | SURMODICS INC |
775 |
UNCH |
$28 | SRDX | 775 | UNCH | $28 | BROOKFIELD RENEWABLE CORP |
921 |
-77 |
$27 | BEPC | 921 | -77 | $27 | HONDA MOTOR LTD |
887 |
UNCH |
$27 | HMC | 887 | UNCH | $27 | ROBLOX CORP |
590 |
-166 |
$27 | RBLX | 590 | -166 | $27 | SOLAREDGE TECHNOLOGIES INC |
289 |
+269 |
$27 | SEDG | 289 | +269 | $27 | SOFI TECHNOLOGIES INC |
2,676 |
-1,508 |
$27 | SOFI | 2,676 | -1,508 | $27 | TYSON FOODS INC |
500 |
-120 |
$27 | TSN | 500 | -120 | $27 | UBER TECHNOLOGIES INC |
443 |
UNCH |
$27 | UBER | 443 | UNCH | $27 | HOLOGIC INC |
359 |
+32 |
$26 | HOLX | 359 | +32 | $26 | INTERNATIONAL PAPER CO |
718 |
+14 |
$26 | IP | 718 | +14 | $26 | MODERNA INC |
264 |
+34 |
$26 | MRNA | 264 | +34 | $26 | NEWMONT CORP |
628 |
+397 |
$26 | NEM | 628 | +397 | $26 | POTLATCHDELTIC CORPORATION |
533 |
-25 |
$26 | PCH | 533 | -25 | $26 | PARAMOUNT GROUP INC |
5,076 |
+4,503 |
$26 | PGRE | 5,076 | +4,503 | $26 | SNAP INC |
1,555 |
-809 |
$26 | SNAP | 1,555 | -809 | $26 | VENTAS INC |
514 |
+225 |
$26 | VTR | 514 | +225 | $26 | SELECT SECTOR SPDR TR (XLI) |
230 |
UNCH |
$26 | XLI | 230 | UNCH | $26 | GENUINE PARTS CO |
183 |
-22 |
$25 | GPC | 183 | -22 | $25 | STMICROELECTRONICS N V |
489 |
UNCH |
$25 | STM | 489 | UNCH | $25 | CANADIAN IMPERIAL BK COMM TO |
492 |
+107 |
$24 | CM | 492 | +107 | $24 | CROWDSTRIKE HLDGS INC |
95 |
UNCH |
$24 | CRWD | 95 | UNCH | $24 | SOUTHWEST AIRLS CO |
832 |
+132 |
$24 | LUV | 832 | +132 | $24 | NUTANIX INC |
500 |
UNCH |
$24 | NTNX | 500 | UNCH | $24 | SLM CORP |
1,261 |
UNCH |
$24 | SLM | 1,261 | UNCH | $24 | AGILENT TECHNOLOGIES INC |
168 |
+110 |
$23 | A | 168 | +110 | $23 | BANCO BILBAO VIZCAYA ARGENTA |
2,566 |
+1 |
$23 | BBVA | 2,566 | +1 | $23 | CIENA CORP |
500 |
UNCH |
$23 | CIEN | 500 | UNCH | $23 | EQT CORP |
601 |
+78 |
$23 | EQT | 601 | +78 | $23 | NUVEEN REAL ESTATE INCOME FD |
3,000 |
UNCH |
$23 | JRS | 3,000 | UNCH | $23 | VERISK ANALYTICS INC |
95 |
-93 |
$23 | VRSK | 95 | -93 | $23 | WESTROCK CO |
554 |
+54 |
$23 | WRK | 554 | +54 | $23 | AMERICAN HOMES 4 RENT |
600 |
-212 |
$22 | AMH | 600 | -212 | $22 | ASML HOLDING N V |
29 |
UNCH |
$22 | ASML | 29 | UNCH | $22 | PROSHARES TR (BITO) |
1,075 |
UNCH |
$22 | BITO | 1,075 | UNCH | $22 | COINBASE GLOBAL INC |
127 |
UNCH |
$22 | COIN | 127 | UNCH | $22 | MASCO CORP |
331 |
+249 |
$22 | MAS | 331 | +249 | $22 | SCHNITZER STEEL INDS INC |
659 |
-4 |
$22 | SCHN | 659 | -4 | $22 | SPOTIFY TECHNOLOGY S A |
117 |
-123 |
$22 | SPOT | 117 | -123 | $22 | TEGNA INC |
1,413 |
+1,413 |
$22 | TGNA | 1,413 | +1,413 | $22 | TRACTOR SUPPLY CO |
101 |
+21 |
$22 | TSCO | 101 | +21 | $22 | WEC ENERGY GROUP INC |
267 |
+217 |
$22 | WEC | 267 | +217 | $22 | AXON ENTERPRISE INC |
81 |
UNCH |
$21 | AXON | 81 | UNCH | $21 | CONSOLIDATED EDISON INC |
234 |
+49 |
$21 | ED | 234 | +49 | $21 | JEFFERIES FINL GROUP INC |
511 |
UNCH |
$21 | JEF | 511 | UNCH | $21 | ARES CAPITAL CORP |
1,000 |
UNCH |
$20 | ARCC | 1,000 | UNCH | $20 | CLEAN HARBORS INC |
112 |
UNCH |
$20 | CLH | 112 | UNCH | $20 | CONCENTRIX CORP |
200 |
UNCH |
$20 | CNXC | 200 | UNCH | $20 | EVERSOURCE ENERGY |
330 |
+8 |
$20 | ES | 330 | +8 | $20 | HSBC HLDGS PLC |
492 |
-7 |
$20 | HSBC | 492 | -7 | $20 | DUOLINGO INC |
84 |
UNCH |
$19 | DUOL | 84 | UNCH | $19 | EQUINIX INC |
24 |
-16 |
$19 | EQIX | 24 | -16 | $19 | HANNON ARMSTRONG SUST INFR C |
698 |
-528 |
$19 | HASI | 698 | -528 | $19 | HEALTH CATALYST INC |
2,028 |
-217 |
$19 | HCAT | 2,028 | -217 | $19 | ISHARES TR (IWO) |
77 |
UNCH |
$19 | IWO | 77 | UNCH | $19 | MIZUHO FINANCIAL GROUP INC |
5,569 |
UNCH |
$19 | MFG | 5,569 | UNCH | $19 | ONEOK INC NEW |
274 |
+274 |
$19 | OKE | 274 | +274 | $19 | STEELCASE INC |
1,442 |
UNCH |
$19 | SCS | 1,442 | UNCH | $19 | D R HORTON INC |
116 |
+102 |
$18 | DHI | 116 | +102 | $18 | ILLUMINA INC |
126 |
+58 |
$18 | ILMN | 126 | +58 | $18 | DIGITALBRIDGE GROUP INC |
995 |
UNCH |
$17 | DBRG | 995 | UNCH | $17 | DOLLAR TREE INC |
122 |
+22 |
$17 | DLTR | 122 | +22 | $17 | ISHARES TR (ISCG) |
390 |
UNCH |
$17 | ISCG | 390 | UNCH | $17 | SPDR SER TR (MDYV) |
228 |
UNCH |
$17 | MDYV | 228 | UNCH | $17 | REGENCY CTRS CORP |
248 |
+248 |
$17 | REG | 248 | +248 | $17 | SEA LTD |
419 |
UNCH |
$17 | SE | 419 | UNCH | $17 | SANOFI |
343 |
-159 |
$17 | SNY | 343 | -159 | $17 | ANTERO RESOURCES CORP |
700 |
-2,920 |
$16 | AR | 700 | -2,920 | $16 | LAUDER ESTEE COS INC |
110 |
-240 |
$16 | EL | 110 | -240 | $16 | EATON VANCE RISK MANAGED DIV |
2,000 |
UNCH |
$16 | ETJ | 2,000 | UNCH | $16 | LILIUM N V |
13,548 |
UNCH |
$16 | LILM | 13,548 | UNCH | $16 | CBRE GROUP INC |
162 |
+113 |
$15 | CBRE | 162 | +113 | $15 | EMPIRE ST RLTY TR INC |
1,561 |
+1,327 |
$15 | ESRT | 1,561 | +1,327 | $15 | ENTERGY CORP NEW |
153 |
+89 |
$15 | ETR | 153 | +89 | $15 | KYNDRYL HLDGS INC |
744 |
UNCH |
$15 | KD | 744 | UNCH | $15 | KEURIG DR PEPPER INC |
453 |
-258 |
$15 | KDP | 453 | -258 | $15 | PRUDENTIAL FINL INC |
141 |
-335 |
$15 | PRU | 141 | -335 | $15 | TELUS CORPORATION |
821 |
+227 |
$15 | TU | 821 | +227 | $15 | AGCO CORP |
118 |
UNCH |
$14 | AGCO | 118 | UNCH | $14 | DARDEN RESTAURANTS INC |
88 |
+80 |
$14 | DRI | 88 | +80 | $14 | EMCOR GROUP INC |
64 |
+3 |
$14 | EME | 64 | +3 | $14 | GSK PLC |
381 |
UNCH |
$14 | GSK | 381 | UNCH | $14 | HCA HEALTHCARE INC |
50 |
+29 |
$14 | HCA | 50 | +29 | $14 | IQVIA HLDGS INC |
61 |
+11 |
$14 | IQV | 61 | +11 | $14 | KEYSIGHT TECHNOLOGIES INC |
87 |
+87 |
$14 | KEYS | 87 | +87 | $14 | KLA CORP |
24 |
+14 |
$14 | KLAC | 24 | +14 | $14 | KENVUE INC |
656 |
+175 |
$14 | KVUE | 656 | +175 | $14 | METLIFE INC |
214 |
+85 |
$14 | MET | 214 | +85 | $14 | NXP SEMICONDUCTORS N V |
61 |
+39 |
$14 | NXPI | 61 | +39 | $14 | RAYMOND JAMES FINL INC |
128 |
+109 |
$14 | RJF | 128 | +109 | $14 | SKYWORKS SOLUTIONS INC |
127 |
+112 |
$14 | SWKS | 127 | +112 | $14 | UNITED AIRLS HLDGS INC |
346 |
+280 |
$14 | UAL | 346 | +280 | $14 | BCE INC |
337 |
+85 |
$13 | BCE | 337 | +85 | $13 | ING GROEP N.V. |
837 |
UNCH |
$13 | ING | 837 | UNCH | $13 | NORDSTROM INC |
700 |
-1,023 |
$13 | JWN | 700 | -1,023 | $13 | MAIN STR CAP CORP |
300 |
UNCH |
$13 | MAIN | 300 | UNCH | $13 | PPL CORP |
463 |
+163 |
$13 | PPL | 463 | +163 | $13 | EASTMAN CHEM CO |
130 |
+7 |
$12 | EMN | 130 | +7 | $12 | LUCID GROUP INC |
2,827 |
+895 |
$12 | LCID | 2,827 | +895 | $12 | LENNOX INTL INC |
26 |
+2 |
$12 | LII | 26 | +2 | $12 | LULULEMON ATHLETICA INC |
23 |
+20 |
$12 | LULU | 23 | +20 | $12 | SEMPRA |
161 |
+81 |
$12 | SRE | 161 | +81 | $12 | ZILLOW GROUP INC |
215 |
-178 |
$12 | ZG | 215 | -178 | $12 | CENTENE CORP DEL |
154 |
+152 |
$11 | CNC | 154 | +152 | $11 | GLOBAL PMTS INC |
90 |
+90 |
$11 | GPN | 90 | +90 | $11 | SYLVAMO CORP |
232 |
UNCH |
$11 | SLVM | 232 | UNCH | $11 | TAYLOR MORRISON HOME CORP |
204 |
UNCH |
$11 | TMHC | 204 | UNCH | $11 | TWILIO INC |
146 |
-615 |
$11 | TWLO | 146 | -615 | $11 | VODAFONE GROUP PLC NEW |
1,295 |
UNCH |
$11 | VOD | 1,295 | UNCH | $11 | CADENCE DESIGN SYSTEM INC |
37 |
+30 |
$10 | CDNS | 37 | +30 | $10 | ISHARES TR (DVY) |
85 |
UNCH |
$10 | DVY | 85 | UNCH | $10 | HUNTINGTON BANCSHARES INC (HBAN) |
799 |
+190 |
$10 | HBAN | 799 | +190 | $10 | HOULIHAN LOKEY INC |
87 |
+78 |
$10 | HLI | 87 | +78 | $10 | ICF INTL INC |
75 |
+1 |
$10 | ICFI | 75 | +1 | $10 | PROSHARES TR (TBT) |
320 |
UNCH |
$10 | TBT | 320 | UNCH | $10 | TOAST INC |
569 |
-10,183 |
$10 | TOST | 569 | -10,183 | $10 | UDR INC |
251 |
+66 |
$10 | UDR | 251 | +66 | $10 | VICI PPTYS INC |
302 |
-226 |
$10 | VICI | 302 | -226 | $10 | VALERO ENERGY CORP |
75 |
+35 |
$10 | VLO | 75 | +35 | $10 | WALGREENS BOOTS ALLIANCE INC |
379 |
-19 |
$10 | WBA | 379 | -19 | $10 | AMEREN CORP |
123 |
UNCH |
$9 | AEE | 123 | UNCH | $9 | AES CORP |
467 |
+398 |
$9 | AES | 467 | +398 | $9 | C3 AI INC |
300 |
+37 |
$9 | AI | 300 | +37 | $9 | DTE ENERGY CO |
84 |
+35 |
$9 | DTE | 84 | +35 | $9 | INVITATION HOMES INC |
253 |
-40 |
$9 | INVH | 253 | -40 | $9 | MAGNA INTL INC |
147 |
+17 |
$9 | MGA | 147 | +17 | $9 | MSCI INC |
16 |
+8 |
$9 | MSCI | 16 | +8 | $9 | REINSURANCE GRP OF AMERICA I |
57 |
+57 |
$9 | RGA | 57 | +57 | $9 | STIFEL FINL CORP |
136 |
+112 |
$9 | SF | 136 | +112 | $9 | SNAP ON INC |
30 |
+30 |
$9 | SNA | 30 | +30 | $9 | SPIRIT AEROSYSTEMS HLDGS INC |
283 |
-1,492 |
$9 | SPR | 283 | -1,492 | $9 | TERADYNE INC |
80 |
UNCH |
$9 | TER | 80 | UNCH | $9 | UNITY SOFTWARE INC |
216 |
-659 |
$9 | U | 216 | -659 | $9 | YUM BRANDS INC |
70 |
+20 |
$9 | YUM | 70 | +20 | $9 | AIR LEASE CORP |
194 |
+191 |
$8 | AL | 194 | +191 | $8 | APPIAN CORP |
200 |
-10 |
$8 | APPN | 200 | -10 | $8 | BELLRING BRANDS INC |
143 |
UNCH |
$8 | BRBR | 143 | UNCH | $8 | CARDINAL HEALTH INC |
79 |
+48 |
$8 | CAH | 79 | +48 | $8 | CABOT CORP |
94 |
UNCH |
$8 | CBT | 94 | UNCH | $8 | C H ROBINSON WORLDWIDE INC |
89 |
-63 |
$8 | CHRW | 89 | -63 | $8 | COMERICA INC |
135 |
-15 |
$8 | CMA | 135 | -15 | $8 | CMS ENERGY CORP |
135 |
+119 |
$8 | CMS | 135 | +119 | $8 | DEXCOM INC |
62 |
+54 |
$8 | DXCM | 62 | +54 | $8 | EVERCORE INC |
49 |
UNCH |
$8 | EVR | 49 | UNCH | $8 | HILTON WORLDWIDE HLDGS INC |
46 |
+18 |
$8 | HLT | 46 | +18 | $8 | KINDER MORGAN INC DEL |
430 |
+430 |
$8 | KMI | 430 | +430 | $8 | LAS VEGAS SANDS CORP |
172 |
+168 |
$8 | LVS | 172 | +168 | $8 | NIO INC |
861 |
UNCH |
$8 | NIO | 861 | UNCH | $8 | NVENT ELECTRIC PLC |
131 |
-14 |
$8 | NVT | 131 | -14 | $8 | ORANGE |
725 |
+117 |
$8 | ORAN | 725 | +117 | $8 | PLUG POWER INC |
1,711 |
+1,408 |
$8 | PLUG | 1,711 | +1,408 | $8 | FIRST TR EXCHANGE TRADED FD (QCLN) |
199 |
UNCH |
$8 | QCLN | 199 | UNCH | $8 | RENAISSANCERE HLDGS LTD |
42 |
+39 |
$8 | RNR | 42 | +39 | $8 | ROCKWELL AUTOMATION INC |
25 |
+13 |
$8 | ROK | 25 | +13 | $8 | UNUM GROUP |
174 |
+104 |
$8 | UNM | 174 | +104 | $8 | VANGUARD SCOTTSDALE FDS (VGSH) |
130 |
UNCH |
$8 | VGSH | 130 | UNCH | $8 | WILLIAMS SONOMA INC |
41 |
UNCH |
$8 | WSM | 41 | UNCH | $8 | DENTSPLY SIRONA INC |
237 |
+144 |
$8 | XRAY | 237 | +144 | $8 | ZOOMINFO TECHNOLOGIES INC |
409 |
+251 |
$8 | ZI | 409 | +251 | $8 | BEST BUY INC |
91 |
+57 |
$7 | BBY | 91 | +57 | $7 | AMERICOLD REALTY TRUST INC |
246 |
-4 |
$7 | COLD | 246 | -4 | $7 | EDWARDS LIFESCIENCES CORP |
87 |
+17 |
$7 | EW | 87 | +17 | $7 | HEWLETT PACKARD ENTERPRISE C |
399 |
+154 |
$7 | HPE | 399 | +154 | $7 | IDEX CORP |
31 |
+26 |
$7 | IEX | 31 | +26 | $7 | MONSTER BEVERAGE CORP NEW |
115 |
+54 |
$7 | MNST | 115 | +54 | $7 | UNIVERSAL DISPLAY CORP |
34 |
+34 |
$7 | OLED | 34 | +34 | $7 | QUANTERIX CORP |
270 |
UNCH |
$7 | QTRX | 270 | UNCH | $7 | SCHLUMBERGER LTD |
143 |
+143 |
$7 | SLB | 143 | +143 | $7 | SCOTTS MIRACLE GRO CO |
108 |
+93 |
$7 | SMG | 108 | +93 | $7 | STERLING INFRASTRUCTURE INC |
76 |
UNCH |
$7 | STRL | 76 | UNCH | $7 | TAKEDA PHARMACEUTICAL CO LTD |
482 |
-183 |
$7 | TAK | 482 | -183 | $7 | WABTEC |
56 |
+21 |
$7 | WAB | 56 | +21 | $7 | WELLTOWER INC |
75 |
-115 |
$7 | WELL | 75 | -115 | $7 | WOODWARD INC |
55 |
+55 |
$7 | WWD | 55 | +55 | $7 | CATALENT INC |
144 |
+144 |
$6 | CTLT | 144 | +144 | $6 | DISCOVER FINL SVCS |
51 |
+51 |
$6 | DFS | 51 | +51 | $6 | ENSTAR GROUP LIMITED |
19 |
-8 |
$6 | ESGR | 19 | -8 | $6 | ESSEX PPTY TR INC |
25 |
+25 |
$6 | ESS | 25 | +25 | $6 | ETSY INC |
69 |
+67 |
$6 | ETSY | 69 | +67 | $6 | FIRSTENERGY CORP |
157 |
+157 |
$6 | FE | 157 | +157 | $6 | FEDERAL SIGNAL CORP |
79 |
UNCH |
$6 | FSS | 79 | UNCH | $6 | GATX CORP |
53 |
+53 |
$6 | GATX | 53 | +53 | $6 | GRACO INC |
68 |
+4 |
$6 | GGG | 68 | +4 | $6 | GARMIN LTD |
45 |
+34 |
$6 | GRMN | 45 | +34 | $6 | GRANITE CONSTR INC |
116 |
UNCH |
$6 | GVA | 116 | UNCH | $6 | CUE HEALTH INC |
34,265 |
UNCH |
$6 | HLTH | 34,265 | UNCH | $6 | HEXCEL CORP NEW |
84 |
+84 |
$6 | HXL | 84 | +84 | $6 | HUNT J B TRANS SVCS INC |
28 |
+20 |
$6 | JBHT | 28 | +20 | $6 | KELLANOVA |
111 |
-49 |
$6 | K | 111 | -49 | $6 | LUMENTUM HLDGS INC |
108 |
+108 |
$6 | LITE | 108 | +108 | $6 | MSC INDL DIRECT INC |
64 |
UNCH |
$6 | MSM | 64 | UNCH | $6 | PHINIA INC |
200 |
UNCH |
$6 | PHIN | 200 | UNCH | $6 | PACKAGING CORP AMER |
37 |
+37 |
$6 | PKG | 37 | +37 | $6 | SAIA INC |
14 |
UNCH |
$6 | SAIA | 14 | UNCH | $6 | TELEFONICA S A |
1,446 |
+406 |
$6 | TEF | 1,446 | +406 | $6 | WILLIAMS COS INC |
168 |
+168 |
$6 | WMB | 168 | +168 | $6 | API GROUP CORP |
135 |
UNCH |
$5 | APG | 135 | UNCH | $5 | ALTICE USA INC |
1,500 |
UNCH |
$5 | ATUS | 1,500 | UNCH | $5 | VANGUARD BD INDEX FDS (BIV) |
60 |
UNCH |
$5 | BIV | 60 | UNCH | $5 | COCA COLA EUROPACIFIC PARTNE |
80 |
+5 |
$5 | CCEP | 80 | +5 | $5 | CHARTER COMMUNICATIONS INC N |
14 |
+12 |
$5 | CHTR | 14 | +12 | $5 | CHAMPIONX CORPORATION |
157 |
+157 |
$5 | CHX | 157 | +157 | $5 | DIAGEO PLC |
36 |
UNCH |
$5 | DEO | 36 | UNCH | $5 | QUEST DIAGNOSTICS INC |
35 |
-8 |
$5 | DGX | 35 | -8 | $5 | ISHARES INC (EWA) |
200 |
UNCH |
$5 | EWA | 200 | UNCH | $5 | FASTENAL CO |
79 |
+56 |
$5 | FAST | 79 | +56 | $5 | FLOWERS FOODS INC |
244 |
+73 |
$5 | FLO | 244 | +73 | $5 | HAIN CELESTIAL GROUP INC |
448 |
UNCH |
$5 | HAIN | 448 | UNCH | $5 | INDEPENDENT BK CORP MASS |
73 |
+1 |
$5 | INDB | 73 | +1 | $5 | GARTNER INC |
12 |
+10 |
$5 | IT | 12 | +10 | $5 | ITRON INC |
66 |
UNCH |
$5 | ITRI | 66 | UNCH | $5 | ALLIANT ENERGY CORP |
93 |
-16 |
$5 | LNT | 93 | -16 | $5 | MID AMER APT CMNTYS INC |
35 |
+19 |
$5 | MAA | 35 | +19 | $5 | NATIONAL FUEL GAS CO |
100 |
-28 |
$5 | NFG | 100 | -28 | $5 | NETAPP INC |
54 |
+27 |
$5 | NTAP | 54 | +27 | $5 | NORTHERN TR CORP |
57 |
+17 |
$5 | NTRS | 57 | +17 | $5 | INSULET CORP |
24 |
+22 |
$5 | PODD | 24 | +22 | $5 | GIBRALTAR INDS INC |
57 |
UNCH |
$5 | ROCK | 57 | UNCH | $5 | STEPAN CO |
49 |
+32 |
$5 | SCL | 49 | +32 | $5 | SEALED AIR CORP NEW |
147 |
+147 |
$5 | SEE | 147 | +147 | $5 | SUMITOMO MITSUI FINL GROUP I |
529 |
-335 |
$5 | SMFG | 529 | -335 | $5 | STERICYCLE INC |
95 |
+95 |
$5 | SRCL | 95 | +95 | $5 | STANLEY BLACK & DECKER INC |
50 |
+13 |
$5 | SWK | 50 | +13 | $5 | SYNCHRONY FINANCIAL |
130 |
+79 |
$5 | SYF | 130 | +79 | $5 | TRANSDIGM GROUP INC |
5 |
+5 |
$5 | TDG | 5 | +5 | $5 | HANOVER INS GROUP INC |
44 |
+4 |
$5 | THG | 44 | +4 | $5 | CONTEXTLOGIC INC |
823 |
UNCH |
$5 | WISH | 823 | UNCH | $5 | ARBOR REALTY TRUST INC |
253 |
UNCH |
$4 | ABR | 253 | UNCH | $4 | ASSURANT INC |
23 |
-1 |
$4 | AIZ | 23 | -1 | $4 | ALLETE INC |
68 |
-15 |
$4 | ALE | 68 | -15 | $4 | BOOZ ALLEN HAMILTON HLDG COR |
28 |
-1 |
$4 | BAH | 28 | -1 | $4 | BROWN FORMAN CORP |
|
|
$4 | BF.B | 68 | +68 | $4 | BILL HOLDINGS INC |
43 |
-2,356 |
$4 | BILL | 43 | -2,356 | $4 | CHEWY INC |
184 |
+184 |
$4 | CHWY | 184 | +184 | $4 | COSTAR GROUP INC |
46 |
+42 |
$4 | CSGP | 46 | +42 | $4 | ISHARES TR (EIRL) |
70 |
UNCH |
$4 | EIRL | 70 | UNCH | $4 | HELMERICH & PAYNE INC |
124 |
+124 |
$4 | HP | 124 | +124 | $4 | IDACORP INC |
39 |
-21 |
$4 | IDA | 39 | -21 | $4 | INCYTE CORP |
62 |
+57 |
$4 | INCY | 62 | +57 | $4 | INGREDION INC |
40 |
+32 |
$4 | INGR | 40 | +32 | $4 | LATTICE SEMICONDUCTOR CORP |
62 |
-10 |
$4 | LSCC | 62 | -10 | $4 | MURPHY OIL CORP |
105 |
+105 |
$4 | MUR | 105 | +105 | $4 | INGEVITY CORP |
83 |
UNCH |
$4 | NGVT | 83 | UNCH | $4 | INSPERITY INC |
32 |
-1 |
$4 | NSP | 32 | -1 | $4 | NUTRIEN LTD |
76 |
UNCH |
$4 | NTR | 76 | UNCH | $4 | ON SEMICONDUCTOR CORP |
48 |
+47 |
$4 | ON | 48 | +47 | $4 | PAYCHEX INC |
33 |
+29 |
$4 | PAYX | 33 | +29 | $4 | HEALTHPEAK PROPERTIES INC |
200 |
-588 |
$4 | PEAK | 200 | -588 | $4 | KONINKLIJKE PHILIPS N V |
164 |
UNCH |
$4 | PHG | 164 | UNCH | $4 | REVVITY INC |
36 |
+36 |
$4 | RVTY | 36 | +36 | $4 | SPROUTS FMRS MKT INC |
87 |
UNCH |
$4 | SFM | 87 | UNCH | $4 | STERIS PLC |
16 |
+6 |
$4 | STE | 16 | +6 | $4 | STEEL DYNAMICS INC |
33 |
+31 |
$4 | STLD | 33 | +31 | $4 | BIO TECHNE CORP |
56 |
-1,628 |
$4 | TECH | 56 | -1,628 | $4 | TRINET GROUP INC |
37 |
UNCH |
$4 | TNET | 37 | UNCH | $4 | UNITI GROUP INC |
662 |
UNCH |
$4 | UNIT | 662 | UNCH | $4 | ZOOM VIDEO COMMUNICATIONS IN |
60 |
UNCH |
$4 | ZM | 60 | UNCH | $4 | ALLEGION PLC |
20 |
+17 |
$3 | ALLE | 20 | +17 | $3 | BATH & BODY WORKS INC |
66 |
+66 |
$3 | BBWI | 66 | +66 | $3 | FRANKLIN RESOURCES INC |
91 |
-19 |
$3 | BEN | 91 | -19 | $3 | TOPBUILD CORP |
8 |
UNCH |
$3 | BLD | 8 | UNCH | $3 | CONAGRA BRANDS INC |
102 |
+56 |
$3 | CAG | 102 | +56 | $3 | CBIZ INC |
46 |
-36 |
$3 | CBZ | 46 | -36 | $3 | CLOROX CO DEL |
20 |
+18 |
$3 | CLX | 20 | +18 | $3 | MR COOPER GROUP INC |
53 |
UNCH |
$3 | COOP | 53 | UNCH | $3 | CAMPBELL SOUP CO |
61 |
+58 |
$3 | CPB | 61 | +58 | $3 | CASELLA WASTE SYS INC |
37 |
UNCH |
$3 | CWST | 37 | UNCH | $3 | EDISON INTL |
41 |
+13 |
$3 | EIX | 41 | +13 | $3 | ENPHASE ENERGY INC |
19 |
+14 |
$3 | ENPH | 19 | +14 | $3 | EVERGY INC |
54 |
+35 |
$3 | EVRG | 54 | +35 | $3 | FERGUSON PLC NEW |
13 |
+12 |
$3 | FERG | 13 | +12 | $3 | F5 INC |
16 |
+16 |
$3 | FFIV | 16 | +16 | $3 | COMFORT SYS USA INC |
17 |
UNCH |
$3 | FIX | 17 | UNCH | $3 | FULTON FINL CORP PA |
201 |
UNCH |
$3 | FULT | 201 | UNCH | $3 | CORNING INC |
84 |
+84 |
$3 | GLW | 84 | +84 | $3 | HEALTHEQUITY INC |
49 |
UNCH |
$3 | HQY | 49 | UNCH | $3 | HORMEL FOODS CORP |
107 |
+69 |
$3 | HRL | 107 | +69 | $3 | HURON CONSULTING GROUP INC |
33 |
UNCH |
$3 | HURN | 33 | UNCH | $3 | HOWMET AEROSPACE INC |
56 |
+56 |
$3 | HWM | 56 | +56 | $3 | INSPIRE MED SYS INC |
17 |
UNCH |
$3 | INSP | 17 | UNCH | $3 | KKR REAL ESTATE FIN TR INC |
238 |
UNCH |
$3 | KREF | 238 | UNCH | $3 | LIBERTY MEDIA CORP DEL |
76 |
UNCH |
$3 | LLYVA | 76 | UNCH | $3 | LAMB WESTON HLDGS INC |
29 |
+2 |
$3 | LW | 29 | +2 | $3 | LYONDELLBASELL INDUSTRIES N |
31 |
+31 |
$3 | LYB | 31 | +31 | $3 | MODIVCARE INC |
78 |
+78 |
$3 | MODV | 78 | +78 | $3 | M & T BK CORP |
19 |
+19 |
$3 | MTB | 19 | +19 | $3 | MERITAGE HOMES CORP |
19 |
+1 |
$3 | MTH | 19 | +1 | $3 | NEW JERSEY RES CORP |
59 |
-6 |
$3 | NJR | 59 | -6 | $3 | NMI HLDGS INC |
90 |
UNCH |
$3 | NMIH | 90 | UNCH | $3 | PORTLAND GEN ELEC CO |
62 |
-2 |
$3 | POR | 62 | -2 | $3 | LIVERAMP HLDGS INC |
84 |
UNCH |
$3 | RAMP | 84 | UNCH | $3 | RADIAN GROUP INC |
99 |
-2 |
$3 | RDN | 99 | -2 | $3 | SPDR SER TR (RWR) |
35 |
-5 |
$3 | RWR | 35 | -5 | $3 | SITEONE LANDSCAPE SUPPLY INC |
16 |
UNCH |
$3 | SITE | 16 | UNCH | $3 | SONOCO PRODS CO |
53 |
-24 |
$3 | SON | 53 | -24 | $3 | TAKE TWO INTERACTIVE SOFTWAR |
21 |
+21 |
$3 | TTWO | 21 | +21 | $3 | UMB FINL CORP |
36 |
UNCH |
$3 | UMBF | 36 | UNCH | $3 | WAFD INC |
101 |
UNCH |
$3 | WAFD | 101 | UNCH | $3 | WORKDAY INC |
11 |
+5 |
$3 | WDAY | 11 | +5 | $3 | BERKLEY W R CORP |
39 |
-3 |
$3 | WRB | 39 | -3 | $3 | GLOBAL X FDS |
74 |
+57 |
$3 | XYLD | 74 | +57 | $3 | AGILYSYS INC |
24 |
UNCH |
$2 | AGYS | 24 | UNCH | $2 | ALIGN TECHNOLOGY INC |
6 |
-73 |
$2 | ALGN | 6 | -73 | $2 | APA CORPORATION |
61 |
+56 |
$2 | APA | 61 | +56 | $2 | APPFOLIO INC |
9 |
UNCH |
$2 | APPF | 9 | UNCH | $2 | ARLO TECHNOLOGIES INC |
176 |
UNCH |
$2 | ARLO | 176 | UNCH | $2 | ARRAY TECHNOLOGIES INC |
97 |
UNCH |
$2 | ARRY | 97 | UNCH | $2 | ATLANTA BRAVES HLDGS INC |
51 |
UNCH |
$2 | BATRK | 51 | UNCH | $2 | CERIDIAN HCM HLDG INC |
27 |
+27 |
$2 | CDAY | 27 | +27 | $2 | CITIZENS FINL GROUP INC |
66 |
+66 |
$2 | CFG | 66 | +66 | $2 | EVEREST GROUP LTD |
5 |
+5 |
$2 | EG | 5 | +5 | $2 | EXELON CORP |
68 |
+13 |
$2 | EXC | 68 | +13 | $2 | FORTUNE BRANDS INNOVATIONS I |
22 |
+7 |
$2 | FBIN | 22 | +7 | $2 | FORMFACTOR INC |
37 |
UNCH |
$2 | FORM | 37 | UNCH | $2 | FASTLY INC |
88 |
UNCH |
$2 | FSLY | 88 | UNCH | $2 | ACUSHNET HLDGS CORP |
24 |
UNCH |
$2 | GOLF | 24 | UNCH | $2 | HILLENBRAND INC |
44 |
-31 |
$2 | HI | 44 | -31 | $2 | IRHYTHM TECHNOLOGIES INC |
23 |
UNCH |
$2 | IRTC | 23 | UNCH | $2 | INVESCO LTD |
132 |
+132 |
$2 | IVZ | 132 | +132 | $2 | JBG SMITH PPTYS |
132 |
-1,444 |
$2 | JBGS | 132 | -1,444 | $2 | LITHIA MTRS INC |
7 |
UNCH |
$2 | LAD | 7 | UNCH | $2 | CHENIERE ENERGY INC |
11 |
+7 |
$2 | LNG | 11 | +7 | $2 | MOLINA HEALTHCARE INC |
6 |
+5 |
$2 | MOH | 6 | +5 | $2 | MOSAIC CO NEW |
42 |
+42 |
$2 | MOS | 42 | +42 | $2 | NEOGENOMICS INC |
142 |
UNCH |
$2 | NEO | 142 | UNCH | $2 | OLD REP INTL CORP |
58 |
UNCH |
$2 | ORI | 58 | UNCH | $2 | PARAMOUNT GLOBAL |
133 |
-6,160 |
$2 | PARA | 133 | -6,160 | $2 | PROSPERITY BANCSHARES INC (PB) |
24 |
+24 |
$2 | PB | 24 | +24 | $2 | IMPINJ INC |
23 |
UNCH |
$2 | PI | 23 | UNCH | $2 | QORVO INC |
19 |
+19 |
$2 | QRVO | 19 | +19 | $2 | Q2 HLDGS INC |
46 |
UNCH |
$2 | QTWO | 46 | UNCH | $2 | ROBERT HALF INC. |
27 |
-32 |
$2 | RHI | 27 | -32 | $2 | RAPID7 INC |
40 |
UNCH |
$2 | RPD | 40 | UNCH | $2 | SILGAN HLDGS INC |
34 |
+4 |
$2 | SLGN | 34 | +4 | $2 | TENNANT CO |
25 |
UNCH |
$2 | TNC | 25 | UNCH | $2 | TEXTRON INC |
31 |
+31 |
$2 | TXT | 31 | +31 | $2 | TYLER TECHNOLOGIES INC |
5 |
+4 |
$2 | TYL | 5 | +4 | $2 | V F CORP |
95 |
+95 |
$2 | VFC | 95 | +95 | $2 | VULCAN MATLS CO |
11 |
+11 |
$2 | VMC | 11 | +11 | $2 | VARONIS SYS INC |
48 |
UNCH |
$2 | VRNS | 48 | UNCH | $2 | WOLVERINE WORLD WIDE INC |
214 |
-16 |
$2 | WWW | 214 | -16 | $2 | ALLY FINL INC |
15 |
+15 |
$1 | ALLY | 15 | +15 | $1 | ALNYLAM PHARMACEUTICALS INC |
3 |
UNCH |
$1 | ALNY | 3 | UNCH | $1 | APTIV PLC |
10 |
+9 |
$1 | APTV | 10 | +9 | $1 | ASGN INC |
8 |
+5 |
$1 | ASGN | 8 | +5 | $1 | ADVANSIX INC |
49 |
UNCH |
$1 | ASIX | 49 | UNCH | $1 | ADTALEM GLOBAL ED INC |
22 |
UNCH |
$1 | ATGE | 22 | UNCH | $1 | AXALTA COATING SYS LTD |
15 |
+15 |
$1 | AXTA | 15 | +15 | $1 | BOISE CASCADE CO DEL |
6 |
UNCH |
$1 | BCC | 6 | UNCH | $1 | BRINKS CO |
10 |
UNCH |
$1 | BCO | 10 | UNCH | $1 | BUNGE GLOBAL SA |
6 |
+6 |
$1 | BG | 6 | +6 | $1 | BRIGHT GREEN CORP |
1,800 |
UNCH |
$1 | BGXX | 1,800 | UNCH | $1 | BUILDERS FIRSTSOURCE INC |
3 |
+3 |
$1 | BLDR | 3 | +3 | $1 | BIOMARIN PHARMACEUTICAL INC |
6 |
+6 |
$1 | BMRN | 6 | +6 | $1 | CASEYS GEN STORES INC |
4 |
UNCH |
$1 | CASY | 4 | UNCH | $1 | CATHAY GEN BANCORP |
21 |
UNCH |
$1 | CATY | 21 | UNCH | $1 | COMMUNITY BK SYS INC |
28 |
+28 |
$1 | CBU | 28 | +28 | $1 | CF INDS HLDGS INC |
18 |
+18 |
$1 | CF | 18 | +18 | $1 | CHEMED CORP NEW |
1 |
UNCH |
$1 | CHE | 1 | UNCH | $1 | CNH INDL N V |
58 |
+58 |
$1 | CNHI | 58 | +58 | $1 | CINEMARK HLDGS INC |
69 |
UNCH |
$1 | CNK | 69 | UNCH | $1 | DARLING INGREDIENTS INC |
11 |
-2,697 |
$1 | DAR | 11 | -2,697 | $1 | DECKERS OUTDOOR CORP |
1 |
+1 |
$1 | DECK | 1 | +1 | $1 | HF SINCLAIR CORP |
9 |
+9 |
$1 | DINO | 9 | +9 | $1 | DICKS SPORTING GOODS INC |
7 |
-10 |
$1 | DKS | 7 | -10 | $1 | DELUXE CORP |
61 |
-65 |
$1 | DLX | 61 | -65 | $1 | EVENTBRITE INC |
126 |
UNCH |
$1 | EB | 126 | UNCH | $1 | ENSIGN GROUP INC |
5 |
UNCH |
$1 | ENSG | 5 | UNCH | $1 | ERIE INDTY CO |
2 |
UNCH |
$1 | ERIE | 2 | UNCH | $1 | FIRST HORIZON CORPORATION |
78 |
+78 |
$1 | FHN | 78 | +78 | $1 | FAIR ISAAC CORP |
1 |
+1 |
$1 | FICO | 1 | +1 | $1 | FLEX LTD |
22 |
+22 |
$1 | FLEX | 22 | +22 | $1 | FRONTDOOR INC |
18 |
UNCH |
$1 | FTDR | 18 | UNCH | $1 | GEN DIGITAL INC |
24 |
+24 |
$1 | GEN | 24 | +24 | $1 | GENTEX CORP |
28 |
UNCH |
$1 | GNTX | 28 | UNCH | $1 | GROUP 1 AUTOMOTIVE INC |
2 |
UNCH |
$1 | GPI | 2 | UNCH | $1 | GUIDEWIRE SOFTWARE INC |
5 |
+5 |
$1 | GWRE | 5 | +5 | $1 | HALEON PLC |
100 |
UNCH |
$1 | HLN | 100 | UNCH | $1 | HAMILTON LANE INC |
6 |
UNCH |
$1 | HLNE | 6 | UNCH | $1 | JONES LANG LASALLE INC |
3 |
+3 |
$1 | JLL | 3 | +3 | $1 | JUNIPER NETWORKS INC |
31 |
+31 |
$1 | JNPR | 31 | +31 | $1 | WK KELLOGG CO |
43 |
+43 |
$1 | KLG | 43 | +43 | $1 | KINSALE CAP GROUP INC |
4 |
UNCH |
$1 | KNSL | 4 | UNCH | $1 | KNIGHT SWIFT TRANSN HLDGS IN |
12 |
+10 |
$1 | KNX | 12 | +10 | $1 | LIBERTY GLOBAL LTD |
34 |
+34 |
$1 | LBTYK | 34 | +34 | $1 | LINCOLN ELEC HLDGS INC |
5 |
+3 |
$1 | LECO | 5 | +3 | $1 | LIONS GATE ENTMNT CORP |
|
|
$1 | LGF.A | 130 | UNCH | $1 | LKQ CORP |
14 |
+12 |
$1 | LKQ | 14 | +12 | $1 | LINCOLN NATL CORP IND |
38 |
-1,174 |
$1 | LNC | 38 | -1,174 | $1 | LANDSTAR SYS INC |
4 |
UNCH |
$1 | LSTR | 4 | UNCH | $1 | MATSON INC |
5 |
UNCH |
$1 | MATX | 5 | UNCH | $1 | MDU RES GROUP INC |
30 |
UNCH |
$1 | MDU | 30 | UNCH | $1 | MARKETAXESS HLDGS INC |
3 |
+2 |
$1 | MKTX | 3 | +2 | $1 | MAXIMUS INC |
14 |
-28 |
$1 | MMS | 14 | -28 | $1 | MODINE MFG CO |
18 |
UNCH |
$1 | MOD | 18 | UNCH | $1 | MORNINGSTAR INC |
5 |
UNCH |
$1 | MORN | 5 | UNCH | $1 | MARQETA INC |
145 |
UNCH |
$1 | MQ | 145 | UNCH | $1 | NAVIENT CORPORATION |
50 |
UNCH |
$1 | NAVI | 50 | UNCH | $1 | NEWMARKET CORP |
2 |
UNCH |
$1 | NEU | 2 | UNCH | $1 | OWENS CORNING NEW |
6 |
+5 |
$1 | OC | 6 | +5 | $1 | ONE GAS INC |
8 |
+4 |
$1 | OGS | 8 | +4 | $1 | ONTO INNOVATION INC |
5 |
UNCH |
$1 | ONTO | 5 | UNCH | $1 | PAYCOM SOFTWARE INC |
3 |
+2 |
$1 | PAYC | 3 | +2 | $1 | PETIQ INC |
67 |
UNCH |
$1 | PETQ | 67 | UNCH | $1 | POOL CORP |
3 |
-4 |
$1 | POOL | 3 | -4 | $1 | PRIMERICA INC |
3 |
UNCH |
$1 | PRI | 3 | UNCH | $1 | PRIMORIS SVCS CORP |
23 |
UNCH |
$1 | PRIM | 23 | UNCH | $1 | INVESCO EXCH TRADED FD TR II (QQQM) |
3 |
UNCH |
$1 | QQQM | 3 | UNCH | $1 | REGIONS FINANCIAL CORP NEW |
41 |
+41 |
$1 | RF | 41 | +41 | $1 | ROYAL GOLD INC |
8 |
+2 |
$1 | RGLD | 8 | +2 | $1 | RYMAN HOSPITALITY PPTYS INC |
8 |
-69 |
$1 | RHP | 8 | -69 | $1 | RELIANCE STEEL & ALUMINUM CO |
5 |
UNCH |
$1 | RS | 5 | UNCH | $1 | SPDR SER TR (SPLG) |
10 |
UNCH |
$1 | SPLG | 10 | UNCH | $1 | SQUARESPACE INC |
31 |
UNCH |
$1 | SQSP | 31 | UNCH | $1 | SS&C TECHNOLOGIES HLDGS INC |
11 |
-23 |
$1 | SSNC | 11 | -23 | $1 | SOUTHWEST GAS HLDGS INC |
11 |
-79 |
$1 | SWX | 11 | -79 | $1 | TERADATA CORP DEL |
18 |
+5 |
$1 | TDC | 18 | +5 | $1 | TARGA RES CORP |
6 |
-1 |
$1 | TRGP | 6 | -1 | $1 | TRIMBLE INC |
14 |
+12 |
$1 | TRMB | 14 | +12 | $1 | TORO CO |
11 |
+1 |
$1 | TTC | 11 | +1 | $1 | VEEVA SYS INC |
3 |
UNCH |
$1 | VEEV | 3 | UNCH | $1 | VITAL FARMS INC |
64 |
UNCH |
$1 | VITL | 64 | UNCH | $1 | WALKER & DUNLOP INC |
7 |
-10 |
$1 | WD | 7 | -10 | $1 | WINGSTOP INC |
4 |
UNCH |
$1 | WING | 4 | UNCH | $1 | WILLIS TOWERS WATSON PLC LTD |
6 |
+3 |
$1 | WTW | 6 | +3 | $1 | ZEBRA TECHNOLOGIES CORPORATI |
2 |
+2 |
$1 | ZBRA | 2 | +2 | $1 | APELLIS PHARMACEUTICALS INC |
3 |
+1 |
<$1 | APLS | 3 | +1 | $0 | ARES MANAGEMENT CORPORATION |
4 |
UNCH |
<$1 | ARES | 4 | UNCH | $0 | AVISTA CORP |
3 |
UNCH |
<$1 | AVA | 3 | UNCH | $0 | BUCKLE INC |
3 |
UNCH |
<$1 | BKE | 3 | UNCH | $0 | BOX INC |
11 |
+11 |
<$1 | BOX | 11 | +11 | $0 | BENTLEY SYS INC |
5 |
+5 |
<$1 | BSY | 5 | +5 | $0 | BURLINGTON STORES INC |
2 |
-6 |
<$1 | BURL | 2 | -6 | $0 | BWX TECHNOLOGIES INC |
4 |
UNCH |
<$1 | BWXT | 4 | UNCH | $0 | BEAZER HOMES USA INC |
14 |
UNCH |
<$1 | BZH | 14 | UNCH | $0 | CELSIUS HLDGS INC |
5 |
+3 |
<$1 | CELH | 5 | +3 | $0 | CONFLUENT INC |
6 |
UNCH |
<$1 | CFLT | 6 | UNCH | $0 | CHURCHILL DOWNS INC |
2 |
UNCH |
<$1 | CHDN | 2 | UNCH | $0 | CHEGG INC |
3 |
-468 |
<$1 | CHGG | 3 | -468 | $0 | CHESAPEAKE UTILS CORP |
3 |
-29 |
<$1 | CPK | 3 | -29 | $0 | COUPANG INC |
22 |
UNCH |
<$1 | CPNG | 22 | UNCH | $0 | DILLARDS INC |
1 |
+1 |
<$1 | DDS | 1 | +1 | $0 | DOCUSIGN INC |
4 |
-104 |
<$1 | DOCU | 4 | -104 | $0 | DT MIDSTREAM INC |
2 |
UNCH |
<$1 | DTM | 2 | UNCH | $0 | DAVITA INC |
4 |
-8 |
<$1 | DVA | 4 | -8 | $0 | ENCOMPASS HEALTH CORP |
5 |
UNCH |
<$1 | EHC | 5 | UNCH | $0 | EPAM SYS INC |
1 |
UNCH |
<$1 | EPAM | 1 | UNCH | $0 | ELASTIC N V |
3 |
UNCH |
<$1 | ESTC | 3 | UNCH | $0 | ETHAN ALLEN INTERIORS INC |
4 |
+4 |
<$1 | ETD | 4 | +4 | $0 | EXACT SCIENCES CORP |
2 |
UNCH |
<$1 | EXAS | 2 | UNCH | $0 | FIVE9 INC |
3 |
UNCH |
<$1 | FIVN | 3 | UNCH | $0 | FLOWSERVE CORP |
3 |
UNCH |
<$1 | FLS | 3 | UNCH | $0 | FLOOR & DECOR HLDGS INC |
3 |
UNCH |
<$1 | FND | 3 | UNCH | $0 | SHIFT4 PMTS INC |
3 |
UNCH |
<$1 | FOUR | 3 | UNCH | $0 | FEDERAL RLTY INVT TR NEW |
1 |
-64 |
<$1 | FRT | 1 | -64 | $0 | GLOBANT S A |
1 |
UNCH |
<$1 | GLOB | 1 | UNCH | $0 | GARRETT MOTION INC |
8 |
UNCH |
<$1 | GTX | 8 | UNCH | $0 | HENRY SCHEIN INC |
2 |
+2 |
<$1 | HSIC | 2 | +2 | $0 | IONIS PHARMACEUTICALS INC |
5 |
UNCH |
<$1 | IONS | 5 | UNCH | $0 | HENRY JACK & ASSOC INC |
2 |
-1 |
<$1 | JKHY | 2 | -1 | $0 | KELLY SVCS INC |
6 |
+6 |
<$1 | KELYA | 6 | +6 | $0 | KARUNA THERAPEUTICS INC |
1 |
UNCH |
<$1 | KRTX | 1 | UNCH | $0 | LOEWS CORP |
5 |
+2 |
<$1 | L | 5 | +2 | $0 | LIBERTY GLOBAL LTD |
7 |
UNCH |
<$1 | LBTYA | 7 | UNCH | $0 | LPL FINL HLDGS INC |
1 |
UNCH |
<$1 | LPLA | 1 | UNCH | $0 | MANHATTAN ASSOCIATES INC |
2 |
UNCH |
<$1 | MANH | 2 | UNCH | $0 | MATTEL INC |
6 |
UNCH |
<$1 | MAT | 6 | UNCH | $0 | PEDIATRIX MEDICAL GROUP INC |
14 |
+4 |
<$1 | MD | 14 | +4 | $0 | MEDPACE HLDGS INC |
1 |
+1 |
<$1 | MEDP | 1 | +1 | $0 | MIDDLEBY CORP |
2 |
+1 |
<$1 | MIDD | 2 | +1 | $0 | MINERALS TECHNOLOGIES INC |
2 |
UNCH |
<$1 | MTX | 2 | UNCH | $0 | MURPHY USA INC |
1 |
+1 |
<$1 | MUSA | 1 | +1 | $0 | NISOURCE INC |
15 |
-86 |
<$1 | NI | 15 | -86 | $0 | NORTH AMERN CONSTR GROUP LTD |
12 |
UNCH |
<$1 | NOA | 12 | UNCH | $0 | NATERA INC |
4 |
UNCH |
<$1 | NTRA | 4 | UNCH | $0 | NEXSTAR MEDIA GROUP INC |
1 |
UNCH |
<$1 | NXST | 1 | UNCH | $0 | COPT DEFENSE PROPERTIES |
14 |
+14 |
<$1 | OFC | 14 | +14 | $0 | OWENS & MINOR INC NEW |
25 |
UNCH |
<$1 | OMI | 25 | UNCH | $0 | OLD NATL BANCORP IND |
26 |
+26 |
<$1 | ONB | 26 | +26 | $0 | ORION OFFICE REIT INC |
42 |
UNCH |
<$1 | ONL | 42 | UNCH | $0 | OVINTIV INC |
5 |
+5 |
<$1 | OVV | 5 | +5 | $0 | PAYLOCITY HLDG CORP |
2 |
UNCH |
<$1 | PCTY | 2 | UNCH | $0 | PENUMBRA INC |
1 |
UNCH |
<$1 | PEN | 1 | UNCH | $0 | PINTEREST INC |
13 |
-41 |
<$1 | PINS | 13 | -41 | $0 | POWER INTEGRATIONS INC |
5 |
-53 |
<$1 | POWI | 5 | -53 | $0 | PVH CORPORATION |
4 |
+4 |
<$1 | PVH | 4 | +4 | $0 | RYDER SYS INC |
1 |
UNCH |
<$1 | R | 1 | UNCH | $0 | RB GLOBAL INC |
4 |
+4 |
<$1 | RBA | 4 | +4 | $0 | REPLIGEN CORP |
1 |
UNCH |
<$1 | RGEN | 1 | UNCH | $0 | ROLLINS INC |
8 |
+8 |
<$1 | ROL | 8 | +8 | $0 | SOUTHERN COPPER CORP |
4 |
UNCH |
<$1 | SCCO | 4 | UNCH | $0 | SCHWAB STRATEGIC TR |
2 |
UNCH |
<$1 | SCHX | 2 | UNCH | $0 | SIGNET JEWELERS LIMITED |
4 |
+4 |
<$1 | SIG | 4 | +4 | $0 | SMARTSHEET INC |
5 |
UNCH |
<$1 | SMAR | 5 | UNCH | $0 | SAREPTA THERAPEUTICS INC |
2 |
-1 |
<$1 | SRPT | 2 | -1 | $0 | SEAGATE TECHNOLOGY HLDNGS PL |
5 |
+5 |
<$1 | STX | 5 | +5 | $0 | ISHARES TR (SUSL) |
3 |
UNCH |
<$1 | SUSL | 3 | UNCH | $0 | SHOCKWAVE MED INC |
1 |
UNCH |
<$1 | SWAV | 1 | UNCH | $0 | TELADOC HEALTH INC |
16 |
-295 |
<$1 | TDOC | 16 | -295 | $0 | INTERFACE INC |
12 |
UNCH |
<$1 | TILE | 12 | UNCH | $0 | TRANSUNION |
6 |
+6 |
<$1 | TRU | 6 | +6 | $0 | 10X GENOMICS INC |
4 |
UNCH |
<$1 | TXG | 4 | UNCH | $0 | U HAUL HOLDING COMPANY |
|
|
<$1 | UHAL.B | 7 | +7 | $0 | VITESSE ENERGY INC |
16 |
-44 |
<$1 | VTS | 16 | -44 | $0 | WD 40 CO |
1 |
UNCH |
<$1 | WDFC | 1 | UNCH | $0 | WILEY JOHN & SONS INC |
4 |
+1 |
<$1 | WLY | 4 | +1 | $0 | WPP PLC NEW |
10 |
UNCH |
<$1 | WPP | 10 | UNCH | $0 | WSFS FINL CORP |
1 |
UNCH |
<$1 | WSFS | 1 | UNCH | $0 | YELP INC |
5 |
UNCH |
<$1 | YELP | 5 | UNCH | $0 | ZIONS BANCORPORATION N A |
8 |
+8 |
<$1 | ZION | 8 | +8 | $0 | FIRST AMERN FINL CORP |
|
|
$-672 | Put | 10,500 | +10,500 | $677 | FAF | 81 | UNCH | $5 | INVESCO QQQ TR |
1,879 |
+2,693 |
$-1,197 | Put | 4,800 | +2,100 | $1,966 | QQQ | 1,879 | -7 | $769 | AMERICAN AIRLS GROUP INC |
|
|
$0 (exited) | AAL | 0 | -1,488 | $0 | ACCOLADE INC |
|
|
$0 (exited) | ACCD | 0 | -156 | $0 | ARES COML REAL ESTATE CORP |
|
|
$0 (exited) | ACRE | 0 | -129 | $0 | ADAPTIVE BIOTECHNOLOGIES COR |
|
|
$0 (exited) | ADPT | 0 | -9,850 | $0 | AVANGRID INC |
|
|
$0 (exited) | AGR | 0 | -200 | $0 | ALITHYA GROUP INC |
|
|
$0 (exited) | ALYA | 0 | -106,730 | $0 | A MARK PRECIOUS METALS INC |
|
|
$0 (exited) | AMRK | 0 | -17 | $0 | ALGONQUIN PWR UTILS CORP |
|
|
$0 (exited) | AQN | 0 | -50,500 | $0 | APOLLO COML REAL EST FIN INC |
|
|
$0 (exited) | ARI | 0 | -300 | $0 | ARROWHEAD PHARMACEUTICALS IN |
|
|
$0 (exited) | ARWR | 0 | -24 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -3,002 | $0 | AVIENT CORPORATION |
|
|
$0 (exited) | AVNT | 0 | -84 | $0 | BRUNSWICK CORP |
|
|
$0 (exited) | BC | 0 | -2 | $0 | B & G FOODS INC NEW |
|
|
$0 (exited) | BGS | 0 | -84 | $0 | BLACKBAUD INC |
|
|
$0 (exited) | BLKB | 0 | -19 | $0 | BOK FINL CORP |
|
|
$0 (exited) | BOKF | 0 | -14 | $0 | CABLE ONE INC |
|
|
$0 (exited) | CABO | 0 | -1 | $0 | CROSS CTRY HEALTHCARE INC |
|
|
$0 (exited) | CCRN | 0 | -88 | $0 | COMPASS MINERALS INTL INC |
|
|
$0 (exited) | CMP | 0 | -4 | $0 | COMPASS INC |
|
|
$0 (exited) | CL A | 0 | -464 | $0 | CERENCE INC |
|
|
$0 (exited) | CRNC | 0 | -24 | $0 | CUBESMART |
|
|
$0 (exited) | CUBE | 0 | -282 | $0 | COMMVAULT SYS INC |
|
|
$0 (exited) | CVLT | 0 | -34 | $0 | CAESARS ENTERTAINMENT INC NE |
|
|
$0 (exited) | CZR | 0 | -884 | $0 | DIGI INTL INC |
|
|
$0 (exited) | DGII | 0 | -14 | $0 | DIGITALOCEAN HLDGS INC |
|
|
$0 (exited) | DOCN | 0 | -18 | $0 | DYCOM INDS INC |
|
|
$0 (exited) | DY | 0 | -4 | $0 | EASTERN BANKSHARES INC |
|
|
$0 (exited) | EBC | 0 | -97 | $0 | EBIX INC |
|
|
$0 (exited) | EBIX | 0 | -2,250 | $0 | EDITAS MEDICINE INC |
|
|
$0 (exited) | EDIT | 0 | -4,000 | $0 | ISHARES TR |
|
|
$0 (exited) | EFG | 0 | -200 | $0 | EASTGROUP PPTYS INC |
|
|
$0 (exited) | EGP | 0 | -44 | $0 | ENERSYS |
|
|
$0 (exited) | ENS | 0 | -36 | $0 | EQRX INC |
|
|
$0 (exited) | EQRX | 0 | -25,018 | $0 | ESCO TECHNOLOGIES INC |
|
|
$0 (exited) | ESE | 0 | -27 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -9,656 | $0 | FLUENCE ENERGY INC |
|
|
$0 (exited) | FLNC | 0 | -42 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -4,114 | $0 | GENERATION BIO CO |
|
|
$0 (exited) | GBIO | 0 | -3,000 | $0 | GUARDANT HEALTH INC |
|
|
$0 (exited) | GH | 0 | -2,735 | $0 | GENERAC HLDGS INC |
|
|
$0 (exited) | GNRC | 0 | -37 | $0 | GRAPHIC PACKAGING HLDG CO |
|
|
$0 (exited) | GPK | 0 | -1,000 | $0 | INFOSYS LTD |
|
|
$0 (exited) | INFY | 0 | -31 | $0 | INTAPP INC |
|
|
$0 (exited) | INTA | 0 | -18 | $0 | ISHARES TR |
|
|
$0 (exited) | IYG | 0 | -890 | $0 | JACK IN THE BOX INC |
|
|
$0 (exited) | JACK | 0 | -1 | $0 | JOHN BEAN TECHNOLOGIES CORP |
|
|
$0 (exited) | JBT | 0 | -6 | $0 | KULICKE & SOFFA INDS INC |
|
|
$0 (exited) | KLIC | 0 | -49 | $0 | SPDR SER TR |
|
|
$0 (exited) | KRE | 0 | -3,000 | $0 | KURA SUSHI USA INC |
|
|
$0 (exited) | KRUS | 0 | -17 | $0 | CS DISCO INC |
|
|
$0 (exited) | LAW | 0 | -65 | $0 | LUMINAR TECHNOLOGIES INC |
|
|
$0 (exited) | LAZR | 0 | -118 | $0 | LEMONADE INC |
|
|
$0 (exited) | LMND | 0 | -45 | $0 | LUMEN TECHNOLOGIES INC |
|
|
$0 (exited) | LUMN | 0 | -87 | $0 | MAXEON SOLAR TECHNOLOGIES LT |
|
|
$0 (exited) | MAXN | 0 | -648 | $0 | MGM RESORTS INTERNATIONAL |
|
|
$0 (exited) | MGM | 0 | -532 | $0 | MAGNITE INC |
|
|
$0 (exited) | MGNI | 0 | -57 | $0 | MODEL N INC |
|
|
$0 (exited) | MODN | 0 | -107 | $0 | MULTIPLAN CORPORATION |
|
|
$0 (exited) | MPLN | 0 | -325 | $0 | MICROVISION INC DEL |
|
|
$0 (exited) | MVIS | 0 | -137 | $0 | MYR GROUP INC DEL |
|
|
$0 (exited) | MYRG | 0 | -40 | $0 | NEUROCRINE BIOSCIENCES INC |
|
|
$0 (exited) | NBIX | 0 | -3 | $0 | INTELLIA THERAPEUTICS INC |
|
|
$0 (exited) | NTLA | 0 | -2,000 | $0 | NOVOCURE LTD |
|
|
$0 (exited) | NVCR | 0 | -5 | $0 | NEW YORK MTG TR INC |
|
|
$0 (exited) | NYMT | 0 | -128 | $0 | THE ODP CORP |
|
|
$0 (exited) | ODP | 0 | -3 | $0 | OUTSET MED INC |
|
|
$0 (exited) | OM | 0 | -12 | $0 | OMNICELL COM |
|
|
$0 (exited) | OMCL | 0 | -62 | $0 | OPTION CARE HEALTH INC |
|
|
$0 (exited) | OPCH | 0 | -76 | $0 | ONESPAN INC |
|
|
$0 (exited) | OSPN | 0 | -79 | $0 | PRESTIGE CONSMR HEALTHCARE I |
|
|
$0 (exited) | PBH | 0 | -17 | $0 | VAXCYTE INC |
|
|
$0 (exited) | PCVX | 0 | -1,500 | $0 | PROGYNY INC |
|
|
$0 (exited) | PGNY | 0 | -91 | $0 | PHREESIA INC |
|
|
$0 (exited) | PHR | 0 | -78 | $0 | POLARIS INC |
|
|
$0 (exited) | PII | 0 | -3 | $0 | PALOMAR HLDGS INC |
|
|
$0 (exited) | PLMR | 0 | -8 | $0 | PNM RES INC |
|
|
$0 (exited) | PNM | 0 | -109 | $0 | PROCEPT BIOROBOTICS CORP |
|
|
$0 (exited) | PRCT | 0 | -60 | $0 | PROGRESS SOFTWARE CORP |
|
|
$0 (exited) | PRGS | 0 | -43 | $0 | PRICESMART INC |
|
|
$0 (exited) | PSMT | 0 | -9 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -5 | $0 | RACKSPACE TECHNOLOGY INC |
|
|
$0 (exited) | RXT | 0 | -215 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -4,000 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -2,003 | $0 | SURGERY PARTNERS INC |
|
|
$0 (exited) | SGRY | 0 | -10 | $0 | SHAKE SHACK INC |
|
|
$0 (exited) | SHAK | 0 | -13 | $0 | MADDEN STEVEN LTD |
|
|
$0 (exited) | SHOO | 0 | -32 | $0 | SILICON LABORATORIES INC |
|
|
$0 (exited) | SLAB | 0 | -20 | $0 | SOLID BIOSCIENCES INC |
|
|
$0 (exited) | SLDB | 0 | -1,000 | $0 | SCHNEIDER NATIONAL INC |
|
|
$0 (exited) | SNDR | 0 | -27 | $0 | SPS COMM INC |
|
|
$0 (exited) | SPSC | 0 | -18 | $0 | SPX TECHNOLOGIES INC |
|
|
$0 (exited) | SPXC | 0 | -3 | $0 | STAG INDL INC |
|
|
$0 (exited) | STAG | 0 | -12 | $0 | SUTRO BIOPHARMA INC |
|
|
$0 (exited) | STRO | 0 | -10,561 | $0 | THORNE HEALTHTECH INC |
|
|
$0 (exited) | THRN | 0 | -10 | $0 | TREEHOUSE FOODS INC |
|
|
$0 (exited) | THS | 0 | -40 | $0 | ISHARES TR |
|
|
$0 (exited) | TIP | 0 | -200 | $0 | TRINITY INDS INC |
|
|
$0 (exited) | TRN | 0 | -38 | $0 | TERRENO RLTY CORP |
|
|
$0 (exited) | TRNO | 0 | -73 | $0 | TPG RE FIN TR INC |
|
|
$0 (exited) | TRTX | 0 | -259 | $0 | TEXAS ROADHOUSE INC |
|
|
$0 (exited) | TXRH | 0 | -23 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -1,578 | $0 | VAREX IMAGING CORP |
|
|
$0 (exited) | VREX | 0 | -209 | $0 | VESTIS CORPORATION |
|
|
$0 (exited) | VSTS | 0 | -2 | $0 | VANGUARD MUN BD FDS |
|
|
$0 (exited) | VTEB | 0 | -1,859 | $0 | WESCO INTL INC |
|
|
$0 (exited) | WCC | 0 | -30 | $0 | WORKIVA INC |
|
|
$0 (exited) | WK | 0 | -31 | $0 | XOMETRY INC |
|
|
$0 (exited) | XMTR | 0 | -38 | $0 | YETI HLDGS INC |
|
|
$0 (exited) | YETI | 0 | -42 | $0 | YEXT INC |
|
|
$0 (exited) | YEXT | 0 | -151 | $0 | ZUORA INC |
|
|
$0 (exited) | ZUO | 0 | -134 | $0 |
See Summary: Manchester Capital Management LLC Top Holdings
See Details: Top 10 Stocks Held By Manchester Capital Management LLC
|
|