|
Entity | Shares/Amount Change | Position Value Change |
SECT |
+1,145,374 | +$53,317 | SSUS |
+1,487,296 | +$52,992 | PTRB |
+398,187 | +$16,704 | RSSB |
+698,522 | +$14,844 | DRSK |
+553,934 | +$13,959 | JCPB |
+249,928 | +$11,768 | DUBS |
+404,785 | +$10,813 | PLW |
+162,080 | +$4,673 | RSBT |
+212,890 | +$3,672 | PSQ |
+327,124 | +$3,101 |
Entity | Shares/Amount Change | Position Value Change |
IBTD |
-876,539 | -$21,756 | BSCN |
-943,420 | -$20,029 | EWY |
-315,300 | -$18,584 | FNDE |
-301,787 | -$7,913 | RYT |
-27,357 | -$7,715 | BSJN |
-189,713 | -$4,459 | IBML |
-165,496 | -$4,224 | SMDV |
-66,976 | -$3,789 | IHIT |
-432,641 | -$2,946 | BSMN |
-107,581 | -$2,694 |
Entity | Shares/Amount Change | Position Value Change |
ACIO |
+1,052,499 | +$34,922 | BKAG |
+972,650 | +$42,032 | INTF |
+936,703 | +$28,512 | JUCY |
+646,517 | +$14,994 | SPAB |
+503,800 | +$13,042 | LRGF |
+450,980 | +$25,247 | BUFR |
+385,089 | +$10,334 | RDVY |
+306,402 | +$18,533 | BKLC |
+258,381 | +$31,992 | SHV |
+207,157 | +$22,782 |
Entity | Shares/Amount Change | Position Value Change |
PDBC |
-6,600,585 | -$98,770 | LYG |
-751,913 | -$1,574 | EWZ |
-742,750 | -$22,584 | INDA |
-451,529 | -$19,476 | CWB |
-335,083 | -$22,630 | EWJ |
-334,285 | -$19,838 | XLE |
-294,985 | -$27,733 | GTO |
-274,281 | -$11,892 | EFG |
-264,283 | -$20,153 |
Size ($ in 1000's)
At 12/31/2023: $6,104,178 At 09/30/2023: $5,676,119
Integrated Wealth Concepts LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Integrated Wealth Concepts LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Integrated Wealth Concepts LLC to be as follows, presented in the
table below with each row detailing each Integrated Wealth Concepts LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Integrated Wealth Concepts LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Integrated Wealth Concepts LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
908,385 |
-10,961 |
$174,891 | AAPL | 908,385 | -10,961 | $174,891 | ISHARES CORE (IVV) |
361,625 |
+12,109 |
$172,723 | IVV | 361,625 | +12,109 | $172,723 | ISHARES MSCI (QUAL) |
999,043 |
-17,994 |
$146,999 | QUAL | 999,043 | -17,994 | $146,999 | BNY MELLON |
1,176,831 |
+258,381 |
$106,386 | BKLC | 1,176,831 | +258,381 | $106,386 | SPDR PORTFOLIO (SPLG) |
1,732,337 |
-68,815 |
$96,838 | SPLG | 1,732,337 | -68,815 | $96,838 | MICROSOFT CORP |
245,110 |
+6,497 |
$92,171 | MSFT | 245,110 | +6,497 | $92,171 | SCHWAB US |
1,450,224 |
-3,147 |
$81,793 | SCHX | 1,450,224 | -3,147 | $81,793 | ISHARES MSCI (USMV) |
877,178 |
-139,318 |
$68,446 | USMV | 877,178 | -139,318 | $68,446 | DIMENSIONAL US |
2,226,586 |
+11,731 |
$65,083 | DFAC | 2,226,586 | +11,731 | $65,083 | SPDR S&P (SPY) |
133,786 |
+19,000 |
$63,590 | SPY | 133,786 | +19,000 | $63,590 | BLACKROCK SHORT |
1,181,532 |
-59,603 |
$59,065 | MEAR | 1,181,532 | -59,603 | $59,065 | AMAZON COM |
370,675 |
-9,270 |
$56,320 | AMZN | 370,675 | -9,270 | $56,320 | INVESCO QQQ |
136,177 |
+20,377 |
$55,767 | QQQ | 136,177 | +20,377 | $55,767 | ISHARES U S (LRGF) |
1,149,058 |
+450,980 |
$55,488 | LRGF | 1,149,058 | +450,980 | $55,488 | ISHARES U S (INTF) |
1,971,304 |
+936,703 |
$55,256 | INTF | 1,971,304 | +936,703 | $55,256 | BNY MELLON |
1,293,498 |
+972,650 |
$54,961 | BKAG | 1,293,498 | +972,650 | $54,961 | NORTHERN LIGHTS |
1,145,374 |
+1,145,374 |
$53,317 | SECT | 1,145,374 | +1,145,374 | $53,317 | STRATEGY DAY |
1,487,296 |
+1,487,296 |
$52,992 | SSUS | 1,487,296 | +1,487,296 | $52,992 | ISHARES CORE (IEFA) |
681,481 |
-68,510 |
$47,942 | IEFA | 681,481 | -68,510 | $47,942 | ISHARES CORE (IJH) |
171,336 |
-19,243 |
$47,486 | IJH | 171,336 | -19,243 | $47,486 | BNY MELLON |
636,968 |
+117,304 |
$45,524 | BKIE | 636,968 | +117,304 | $45,524 | FIRST TRUST (RDVY) |
778,625 |
+306,402 |
$40,232 | RDVY | 778,625 | +306,402 | $40,232 | ISHARES MSCI (VLUE) |
393,603 |
-24,094 |
$39,817 | VLUE | 393,603 | -24,094 | $39,817 | VANGUARD TOTAL (VTI) |
159,383 |
-6,099 |
$37,809 | VTI | 159,383 | -6,099 | $37,809 | NVIDIA CORP |
76,114 |
-3,619 |
$37,693 | NVDA | 76,114 | -3,619 | $37,693 | VANGUARD S&P (VOO) |
86,226 |
+2,011 |
$37,664 | VOO | 86,226 | +2,011 | $37,664 | SECTOR TECHNOLOGY |
186,437 |
-188,878 |
$35,885 | XLK | 186,437 | -188,878 | $35,885 | ETF APTUS (ACIO) |
1,060,568 |
+1,052,499 |
$35,168 | ACIO | 1,060,568 | +1,052,499 | $35,168 | ISHARES SHORT (SHV) |
300,846 |
+207,157 |
$33,132 | SHV | 300,846 | +207,157 | $33,132 | QUALCOMM INC |
225,588 |
-16,996 |
$32,627 | QCOM | 225,588 | -16,996 | $32,627 | ISHARES MSCI (EFV) |
598,810 |
-246,772 |
$31,198 | EFV | 598,810 | -246,772 | $31,198 | SPDR PORTFOLIO (SPYG) |
479,134 |
+3,863 |
$31,172 | SPYG | 479,134 | +3,863 | $31,172 | ISHARES MSCI (MTUM) |
194,696 |
-57,263 |
$30,546 | MTUM | 194,696 | -57,263 | $30,546 | ISHARES CORE (ITOT) |
286,903 |
+15,170 |
$30,191 | ITOT | 286,903 | +15,170 | $30,191 | SPDR PORTFOLIO (SPSM) |
676,070 |
-84,676 |
$28,517 | SPSM | 676,070 | -84,676 | $28,517 | ETF APTUS (JUCY) |
1,196,795 |
+646,517 |
$28,322 | JUCY | 1,196,795 | +646,517 | $28,322 | SCHWAB US |
360,049 |
-630 |
$27,410 | SCHD | 360,049 | -630 | $27,410 | DIMENSIONAL CORE |
636,890 |
-9,411 |
$27,004 | DFCF | 636,890 | -9,411 | $27,004 | DIMENSIONAL EMERGING |
1,106,931 |
-29,427 |
$26,688 | DFAE | 1,106,931 | -29,427 | $26,688 | VANGUARD MUNICIPAL (VTEB) |
507,141 |
+99,366 |
$25,890 | VTEB | 507,141 | +99,366 | $25,890 | Alphabet Inc Class C |
183,184 |
-5,110 |
$25,816 | GOOG | 183,184 | -5,110 | $25,816 | ISHARES MSCI (SMLF) |
431,004 |
-18,191 |
$25,352 | SMLF | 431,004 | -18,191 | $25,352 | VANGUARD HIGH (VYM) |
220,943 |
-970 |
$24,664 | VYM | 220,943 | -970 | $24,664 | ISHARES IBOXX (HYG) |
318,578 |
-11,453 |
$24,655 | HYG | 318,578 | -11,453 | $24,655 | DIMENSIONAL US |
657,418 |
+365 |
$24,469 | DFUV | 657,418 | +365 | $24,469 | FIRST TRUST (UCON) |
987,328 |
+193,534 |
$24,426 | UCON | 987,328 | +193,534 | $24,426 | ISHARES MSCI (EFG) |
251,652 |
-264,283 |
$24,372 | EFG | 251,652 | -264,283 | $24,372 | JPMORGAN |
442,648 |
-8,594 |
$24,337 | JEPI | 442,648 | -8,594 | $24,337 | SPDR PORTFOLIO (SPDW) |
708,199 |
+3,920 |
$24,086 | SPDW | 708,199 | +3,920 | $24,086 | ISHARES SEMICONDUCTOR (SOXX) |
41,155 |
-135 |
$23,709 | SOXX | 41,155 | -135 | $23,709 | VANGUARD SMALL (VB) |
109,339 |
-168 |
$23,325 | VB | 109,339 | -168 | $23,325 | INVESCO SENIOR |
1,099,194 |
-144,791 |
$23,281 | BKLN | 1,099,194 | -144,791 | $23,281 | ISHARES MSCI (EMGF) |
538,818 |
-133,631 |
$23,094 | EMGF | 538,818 | -133,631 | $23,094 | JPMORGAN CHASE |
132,145 |
+21,472 |
$22,478 | JPM | 132,145 | +21,472 | $22,478 | ISHARES FLOATING (FLOT) |
439,377 |
-45,298 |
$22,241 | FLOT | 439,377 | -45,298 | $22,241 | ISHARES TECHNOLOGY (IYW) |
178,328 |
+69,626 |
$21,890 | IYW | 178,328 | +69,626 | $21,890 | ISHARES CORE (IEMG) |
427,914 |
+51,839 |
$21,644 | IEMG | 427,914 | +51,839 | $21,644 | VANGUARD FTSE (VEA) |
447,555 |
-204,267 |
$21,438 | VEA | 447,555 | -204,267 | $21,438 | PROCTER & GAMBLE |
145,866 |
-3,181 |
$21,375 | PG | 145,866 | -3,181 | $21,375 | ISHARES NATIONAL (MUB) |
196,671 |
-7,445 |
$21,321 | MUB | 196,671 | -7,445 | $21,321 | SPDR SERIES (EFIV) |
454,324 |
-66,929 |
$20,990 | EFIV | 454,324 | -66,929 | $20,990 | Berkshire Hathaway Inc Class B |
|
|
$20,903 | BRK.B | 57,086 | -1,066 | $20,360 | BRK.A | 1 | UNCH | $543 | FIDELITY COVINGTON |
489,823 |
-30,399 |
$20,710 | FDVV | 489,823 | -30,399 | $20,710 | ISHARES MBS (MBB) |
218,370 |
+27,642 |
$20,544 | MBB | 218,370 | +27,642 | $20,544 | VISA INC |
78,507 |
+8,035 |
$20,439 | V | 78,507 | +8,035 | $20,439 | EXXON MOBIL |
201,993 |
-7,833 |
$20,195 | XOM | 201,993 | -7,833 | $20,195 | VANGUARD INTERMEDIATE (VCIT) |
246,675 |
-11,122 |
$20,050 | VCIT | 246,675 | -11,122 | $20,050 | Alphabet Inc Class A |
142,943 |
+16,447 |
$19,968 | GOOGL | 142,943 | +16,447 | $19,968 | ISHARES CORE (IJR) |
184,307 |
+9,940 |
$19,951 | IJR | 184,307 | +9,940 | $19,951 | INVESCO S&P |
121,670 |
-4,089 |
$19,200 | RSP | 121,670 | -4,089 | $19,200 | VANGUARD TOTAL (BND) |
257,887 |
+16,066 |
$18,968 | BND | 257,887 | +16,066 | $18,968 | ISHARES S&P (OEF) |
83,776 |
+37,233 |
$18,715 | OEF | 83,776 | +37,233 | $18,715 | SPDR DOW (DIA) |
48,759 |
-9,272 |
$18,376 | DIA | 48,759 | -9,272 | $18,376 | ISHARES ESG (ESGU) |
172,752 |
-9,012 |
$18,125 | ESGU | 172,752 | -9,012 | $18,125 | TESLA INC |
72,894 |
-5,920 |
$18,113 | TSLA | 72,894 | -5,920 | $18,113 | ISHARES 20 (TLT) |
182,801 |
+34,129 |
$18,075 | TLT | 182,801 | +34,129 | $18,075 | VANGUARD MID (VO) |
77,603 |
-571 |
$18,053 | VO | 77,603 | -571 | $18,053 | ISHARES IBONDS (IBTE) |
756,576 |
+108,607 |
$18,052 | IBTE | 756,576 | +108,607 | $18,052 | SCHWAB US |
216,393 |
-2,160 |
$17,952 | SCHG | 216,393 | -2,160 | $17,952 | HOME DEPOT |
50,782 |
-2,042 |
$17,599 | HD | 50,782 | -2,042 | $17,599 | SPDR PORTFOLIO (SPTL) |
604,509 |
+29,248 |
$17,543 | SPTL | 604,509 | +29,248 | $17,543 | VANGUARD GROWTH (VUG) |
55,993 |
+3,613 |
$17,407 | VUG | 55,993 | +3,613 | $17,407 | VANGUARD MID (VOE) |
118,807 |
-24,042 |
$17,228 | VOE | 118,807 | -24,042 | $17,228 | ISHARES S&P (IVW) |
227,879 |
+78,478 |
$17,114 | IVW | 227,879 | +78,478 | $17,114 | META PLATFORMS |
47,601 |
+180 |
$16,849 | META | 47,601 | +180 | $16,849 | PGIM ETF TR (PTRB) |
398,187 |
+398,187 |
$16,704 | PTRB | 398,187 | +398,187 | $16,704 | ISHARES CORE (IUSB) |
361,768 |
-42,353 |
$16,667 | IUSB | 361,768 | -42,353 | $16,667 | ISHARES S&P (IUSG) |
158,781 |
-6,940 |
$16,529 | IUSG | 158,781 | -6,940 | $16,529 | VANGUARD VALUE (VTV) |
110,264 |
+2,107 |
$16,484 | VTV | 110,264 | +2,107 | $16,484 | SPDR GOLD (GLD) |
85,562 |
-31,187 |
$16,357 | GLD | 85,562 | -31,187 | $16,357 | ISHARES RUSSELL (IWM) |
79,912 |
-12,984 |
$16,039 | IWM | 79,912 | -12,984 | $16,039 | JOHNSON & JOHNSON |
99,873 |
-12,762 |
$15,654 | JNJ | 99,873 | -12,762 | $15,654 | ISHARES 1 3YR (SHY) |
188,409 |
+11,393 |
$15,457 | SHY | 188,409 | +11,393 | $15,457 | ELI LILLY |
26,444 |
+162 |
$15,415 | LLY | 26,444 | +162 | $15,415 | SPDR PORTFOLIO (SPAB) |
599,899 |
+503,800 |
$15,381 | SPAB | 599,899 | +503,800 | $15,381 | CHEVRON CORP |
102,575 |
-3,780 |
$15,300 | CVX | 102,575 | -3,780 | $15,300 | ISHARES RUSSELL (IWB) |
57,668 |
+2,695 |
$15,124 | IWB | 57,668 | +2,695 | $15,124 | TIDAL TR II |
698,522 |
+698,522 |
$14,844 | RSSB | 698,522 | +698,522 | $14,844 | INVESCO BULLETSHARES (BSCO) |
709,577 |
-22,867 |
$14,820 | BSCO | 709,577 | -22,867 | $14,820 | VANGUARD MID (VOT) |
65,688 |
+2,209 |
$14,423 | VOT | 65,688 | +2,209 | $14,423 | SCHWAB US |
297,794 |
+30,460 |
$14,068 | SCHA | 297,794 | +30,460 | $14,068 | ETF SER (DRSK) |
553,934 |
+553,934 |
$13,959 | DRSK | 553,934 | +553,934 | $13,959 | VANECK FALLEN |
483,915 |
-34,225 |
$13,927 | ANGL | 483,915 | -34,225 | $13,927 | FIRST TRUST (FTA) |
196,132 |
-1,159 |
$13,894 | FTA | 196,132 | -1,159 | $13,894 | SECTOR ENERGY |
163,215 |
-294,985 |
$13,684 | XLE | 163,215 | -294,985 | $13,684 | SPDR PORTFOLIO (SPYV) |
291,688 |
+57,530 |
$13,601 | SPYV | 291,688 | +57,530 | $13,601 | ISHARES IBONDS (IBTF) |
577,471 |
+150,681 |
$13,444 | IBTF | 577,471 | +150,681 | $13,444 | FIRST TRUST (FV) |
260,598 |
+108,609 |
$13,434 | FV | 260,598 | +108,609 | $13,434 | VANGUARD REAL (VNQ) |
150,197 |
-3,548 |
$13,271 | VNQ | 150,197 | -3,548 | $13,271 | VANGUARD HEALTH (VHT) |
52,457 |
-750 |
$13,151 | VHT | 52,457 | -750 | $13,151 | SECTOR FINANCIAL |
349,428 |
+889 |
$13,138 | XLF | 349,428 | +889 | $13,138 | SERVICENOW INC |
18,554 |
-502 |
$13,108 | NOW | 18,554 | -502 | $13,108 | ISHARES S&P (IJK) |
162,847 |
-1,547 |
$12,901 | IJK | 162,847 | -1,547 | $12,901 | DIMENSIONAL INTL |
372,261 |
-7,778 |
$12,791 | DFIV | 372,261 | -7,778 | $12,791 | iShares Edge MSCI Intl Value Factor (IVLU) |
480,152 |
-33,676 |
$12,729 | IVLU | 480,152 | -33,676 | $12,729 | PEPSICO INC |
74,609 |
-3,602 |
$12,672 | PEP | 74,609 | -3,602 | $12,672 | FIRST TRUST (FVD) |
311,558 |
-59,342 |
$12,637 | FVD | 311,558 | -59,342 | $12,637 | SPDR BLOOMBERG (BILS) |
125,377 |
+50,562 |
$12,427 | BILS | 125,377 | +50,562 | $12,427 | PFIZER INC |
430,783 |
-15,100 |
$12,402 | PFE | 430,783 | -15,100 | $12,402 | JPMORGAN |
243,638 |
+22,240 |
$12,238 | JPST | 243,638 | +22,240 | $12,238 | JP MORGAN |
238,235 |
-5,647 |
$12,140 | JMUB | 238,235 | -5,647 | $12,140 | ISHARES TRUST (IFRA) |
300,206 |
-5,924 |
$12,089 | IFRA | 300,206 | -5,924 | $12,089 | BANK AMERICA |
|
|
$11,962 | BAC | 341,311 | -54,667 | $11,492 | BAC.PRL | 390 | UNCH | $470 | COSTCO WHOLESALE |
17,865 |
+466 |
$11,792 | COST | 17,865 | +466 | $11,792 | J P MORGAN EXCHANGE TRADED F (JCPB) |
249,928 |
+249,928 |
$11,768 | JCPB | 249,928 | +249,928 | $11,768 | SCHWAB INTL |
317,527 |
-92,643 |
$11,736 | SCHF | 317,527 | -92,643 | $11,736 | MCDONALDS CORP |
39,421 |
-508 |
$11,689 | MCD | 39,421 | -508 | $11,689 | FIRST TRUST (BUFR) |
434,333 |
+385,089 |
$11,540 | BUFR | 434,333 | +385,089 | $11,540 | PIMCO ENHANCED |
120,401 |
+53,122 |
$11,409 | LDUR | 120,401 | +53,122 | $11,409 | BROADCOM INC |
10,199 |
+1,474 |
$11,384 | AVGO | 10,199 | +1,474 | $11,384 | DIMENSIONAL US |
498,359 |
-5,901 |
$11,333 | DFAR | 498,359 | -5,901 | $11,333 | ISHARES 0 5 (STIP) |
114,884 |
-51,255 |
$11,326 | STIP | 114,884 | -51,255 | $11,326 | BNY MELLON |
200,016 |
-59,405 |
$11,226 | BKEM | 200,016 | -59,405 | $11,226 | FIRST TR EXCHANGE TRADED FD (FTQI) |
560,484 |
-13,097 |
$11,109 | FTQI | 560,484 | -13,097 | $11,109 | SPDR BLOOMBERG (BIL) |
120,780 |
-37,876 |
$11,038 | BIL | 120,780 | -37,876 | $11,038 | FIRST TRUST (FTCS) |
137,879 |
+6,161 |
$11,036 | FTCS | 137,879 | +6,161 | $11,036 | FIRST TRUST (KNG) |
209,499 |
+9,390 |
$10,827 | KNG | 209,499 | +9,390 | $10,827 | ETF APTUS (DUBS) |
404,785 |
+404,785 |
$10,813 | DUBS | 404,785 | +404,785 | $10,813 | ISHARES CORE (IUSV) |
125,416 |
-4,985 |
$10,576 | IUSV | 125,416 | -4,985 | $10,576 | SPDR PORTFOLIO (SPTM) |
179,466 |
-53,910 |
$10,490 | SPTM | 179,466 | -53,910 | $10,490 | DIMENSIONAL WORLD |
427,392 |
+39,137 |
$10,437 | DFAX | 427,392 | +39,137 | $10,437 | INVESCO RUSSELL |
201,285 |
+173,116 |
$10,348 | OMFL | 201,285 | +173,116 | $10,348 | ProShares Ultra Semiconductor (USD) |
188,520 |
-26 |
$10,259 | USD | 188,520 | -26 | $10,259 | INVESCO BULLETSHARES (BSJO) |
448,203 |
-71,739 |
$10,181 | BSJO | 448,203 | -71,739 | $10,181 | DIMENSIONAL NATIONAL |
208,925 |
-17,447 |
$10,135 | DFNM | 208,925 | -17,447 | $10,135 | INVESCO BULLETSHARES (BSJP) |
444,046 |
-72,085 |
$10,093 | BSJP | 444,046 | -72,085 | $10,093 | UNITEDHEALTH GROUP |
19,046 |
+3,719 |
$10,027 | UNH | 19,046 | +3,719 | $10,027 | ADOBE INC |
16,430 |
+3,690 |
$9,802 | ADBE | 16,430 | +3,690 | $9,802 | ISHARES MSCI (EMXC) |
176,700 |
+150,477 |
$9,791 | EMXC | 176,700 | +150,477 | $9,791 | GOLDMAN SACHS |
102,304 |
-12,938 |
$9,597 | GSLC | 102,304 | -12,938 | $9,597 | VANGUARD SHORT (VGSH) |
160,227 |
+61,091 |
$9,346 | VGSH | 160,227 | +61,091 | $9,346 | INVESCO S&P |
246,934 |
+131,910 |
$9,314 | XLG | 246,934 | +131,910 | $9,314 | VANGUARD FTSE (VEU) |
165,887 |
-50,305 |
$9,313 | VEU | 165,887 | -50,305 | $9,313 | UNITED PARCEL |
58,677 |
-2,125 |
$9,226 | UPS | 58,677 | -2,125 | $9,226 | SPDR PORTFOLIO (SPEM) |
258,049 |
+100,240 |
$9,138 | SPEM | 258,049 | +100,240 | $9,138 | SPDR S&P (KRE) |
173,339 |
+1,991 |
$9,088 | KRE | 173,339 | +1,991 | $9,088 | ISHARES CORE (DGRO) |
166,426 |
-17,573 |
$8,957 | DGRO | 166,426 | -17,573 | $8,957 | VANGUARD INFORMATION (VGT) |
18,360 |
-972 |
$8,886 | VGT | 18,360 | -972 | $8,886 | ISHARES CORE (AGG) |
88,485 |
+7,798 |
$8,782 | AGG | 88,485 | +7,798 | $8,782 | VANGUARD FSTE (VWO) |
213,201 |
-78,651 |
$8,763 | VWO | 213,201 | -78,651 | $8,763 | WALMART INC |
55,282 |
+11,193 |
$8,715 | WMT | 55,282 | +11,193 | $8,715 | SCHWAB STRATEGIC TR |
185,211 |
+70,861 |
$8,635 | SCHZ | 185,211 | +70,861 | $8,635 | DIMENSIONAL US |
257,213 |
+22,602 |
$8,552 | DFAU | 257,213 | +22,602 | $8,552 | ADVANCED MICRO |
57,824 |
-4,112 |
$8,524 | AMD | 57,824 | -4,112 | $8,524 | ISHARES 7 10YR (IEF) |
87,474 |
-14,752 |
$8,432 | IEF | 87,474 | -14,752 | $8,432 | VICTORYSHARES U S (CDC) |
148,210 |
-10,297 |
$8,384 | CDC | 148,210 | -10,297 | $8,384 | SECTOR CONSUMER |
116,230 |
-6,606 |
$8,372 | XLP | 116,230 | -6,606 | $8,372 | MERCK & COMPANY |
75,256 |
-7,328 |
$8,204 | MRK | 75,256 | -7,328 | $8,204 | BOEING COMPANY |
31,323 |
-1,421 |
$8,165 | BA | 31,323 | -1,421 | $8,165 | SECTOR HEALTHCARE |
59,476 |
-8,506 |
$8,111 | XLV | 59,476 | -8,506 | $8,111 | VICTORYSHARES US (CFO) |
133,232 |
-8,275 |
$8,084 | CFO | 133,232 | -8,275 | $8,084 | INTEL CORP |
159,467 |
-39,249 |
$8,013 | INTC | 159,467 | -39,249 | $8,013 | SCHWAB US |
113,761 |
+274 |
$7,975 | SCHV | 113,761 | +274 | $7,975 | ISHARES GLOBAL (IXN) |
116,929 |
+26,772 |
$7,972 | IXN | 116,929 | +26,772 | $7,972 | CISCO SYSTEMS |
157,642 |
-16,459 |
$7,964 | CSCO | 157,642 | -16,459 | $7,964 | BLACKSTONE STRATEGIC |
690,942 |
-131,775 |
$7,821 | BGB | 690,942 | -131,775 | $7,821 | ISHARES EUROPE (IEV) |
147,947 |
-18,829 |
$7,820 | IEV | 147,947 | -18,829 | $7,820 | JOHN HANCOCK |
147,746 |
-31,185 |
$7,780 | JHMM | 147,746 | -31,185 | $7,780 | RBB US |
155,381 |
+21,416 |
$7,747 | TBIL | 155,381 | +21,416 | $7,747 | SPDR BLACKSTONE (SRLN) |
184,288 |
+3,732 |
$7,727 | SRLN | 184,288 | +3,732 | $7,727 | ABBVIE INC |
49,811 |
-5,023 |
$7,719 | ABBV | 49,811 | -5,023 | $7,719 | VERIZON COMMUNICATIONS |
201,179 |
-31,422 |
$7,584 | VZ | 201,179 | -31,422 | $7,584 | FIRST TRUST (SDVY) |
229,312 |
+46,591 |
$7,515 | SDVY | 229,312 | +46,591 | $7,515 | ISHARES RUSSELL (IWF) |
24,559 |
-1,846 |
$7,446 | IWF | 24,559 | -1,846 | $7,446 | ISHARES SHORT (SUB) |
70,074 |
+1,771 |
$7,388 | SUB | 70,074 | +1,771 | $7,388 | ISHARES SELECT (DVY) |
61,490 |
-2,493 |
$7,208 | DVY | 61,490 | -2,493 | $7,208 | STELLAR BANCORP INC |
258,696 |
UNCH |
$7,202 | STEL | 258,696 | UNCH | $7,202 | SPDR PORTFOLIO (SPMD) |
146,693 |
-52,282 |
$7,147 | SPMD | 146,693 | -52,282 | $7,147 | JPMORGAN US |
184,133 |
+6,447 |
$7,104 | JVAL | 184,133 | +6,447 | $7,104 | FIRST TRUST (QTEC) |
39,839 |
-835 |
$6,991 | QTEC | 39,839 | -835 | $6,991 | ISHARES IBONDS (IBTG) |
305,733 |
+185,325 |
$6,988 | IBTG | 305,733 | +185,325 | $6,988 | SECTOR MATERIALS |
81,610 |
-9,304 |
$6,981 | XLB | 81,610 | -9,304 | $6,981 | SPROTT PHYSICAL |
437,459 |
-194,741 |
$6,969 | PHYS | 437,459 | -194,741 | $6,969 | ISHARES (SHYG) |
164,612 |
-1,926 |
$6,950 | SHYG | 164,612 | -1,926 | $6,950 | WALT DISNEY |
76,061 |
-5,186 |
$6,868 | DIS | 76,061 | -5,186 | $6,868 | SIMPLIFY US |
222,003 |
-50,601 |
$6,849 | SPYC | 222,003 | -50,601 | $6,849 | SCHWAB INTL |
195,750 |
-452 |
$6,830 | SCHC | 195,750 | -452 | $6,830 | BLACKROCK ULTRA |
135,586 |
+5,122 |
$6,828 | ICSH | 135,586 | +5,122 | $6,828 | SPDR BLOOMBERG (JNK) |
71,703 |
+41,637 |
$6,792 | JNK | 71,703 | +41,637 | $6,792 | PIMCO ACTIVE |
71,855 |
+36,155 |
$6,643 | BOND | 71,855 | +36,155 | $6,643 | WISDOMTREE EMERGING |
229,679 |
+10,006 |
$6,633 | XSOE | 229,679 | +10,006 | $6,633 | BNY MELLON |
137,042 |
-13,178 |
$6,490 | BKHY | 137,042 | -13,178 | $6,490 | INTL BUSINESS |
39,632 |
-5,318 |
$6,482 | IBM | 39,632 | -5,318 | $6,482 | ISHARES TREASURY (TFLO) |
128,424 |
+39,407 |
$6,482 | TFLO | 128,424 | +39,407 | $6,482 | PACER US |
123,040 |
+93,868 |
$6,397 | COWZ | 123,040 | +93,868 | $6,397 | FIRST TRUST (SKYY) |
72,931 |
-31,441 |
$6,394 | SKYY | 72,931 | -31,441 | $6,394 | COCA COLA COMPANY |
107,703 |
-4,544 |
$6,347 | KO | 107,703 | -4,544 | $6,347 | INVESCO TOTAL |
133,887 |
-274,281 |
$6,325 | GTO | 133,887 | -274,281 | $6,325 | ISHARES TIPS (TIP) |
58,099 |
+11,156 |
$6,245 | TIP | 58,099 | +11,156 | $6,245 | ETF SER SOLUTIONS (ADME) |
161,699 |
+11,237 |
$6,216 | ADME | 161,699 | +11,237 | $6,216 | WELLS FARGO |
124,279 |
+15,546 |
$6,117 | WFC | 124,279 | +15,546 | $6,117 | INVESCO EXCH TRADED FD TR II (PICB) |
264,353 |
-56,500 |
$6,093 | PICB | 264,353 | -56,500 | $6,093 | ISHARES MSCI (SCZ) |
98,199 |
-26,735 |
$6,079 | SCZ | 98,199 | -26,735 | $6,079 | NETFLIX INC |
12,474 |
-1,078 |
$6,073 | NFLX | 12,474 | -1,078 | $6,073 | CITIGROUP INC |
118,050 |
-42,620 |
$6,072 | C | 118,050 | -42,620 | $6,072 | MASTERCARD INC |
14,159 |
-671 |
$6,039 | MA | 14,159 | -671 | $6,039 | JP MORGAN |
118,675 |
+99,837 |
$6,022 | JMST | 118,675 | +99,837 | $6,022 | ORACLE CORP |
56,817 |
-2,123 |
$5,990 | ORCL | 56,817 | -2,123 | $5,990 | VANGUARD DIVIDEND (VIG) |
35,049 |
+1,557 |
$5,972 | VIG | 35,049 | +1,557 | $5,972 | SPDR INTERMEDIATE (SPTI) |
202,581 |
+20,840 |
$5,786 | SPTI | 202,581 | +20,840 | $5,786 | INVESCO NASDAQ |
34,323 |
+26,395 |
$5,785 | QQQM | 34,323 | +26,395 | $5,785 | FIRST TRUST (QQEW) |
48,835 |
+2,134 |
$5,736 | QQEW | 48,835 | +2,134 | $5,736 | INVESCO PFD |
498,012 |
-98,227 |
$5,712 | PGX | 498,012 | -98,227 | $5,712 | ISHARES IBONDS (IBMN) |
212,795 |
+21,308 |
$5,649 | IBMN | 212,795 | +21,308 | $5,649 | AMGEN INC |
18,988 |
-794 |
$5,469 | AMGN | 18,988 | -794 | $5,469 | INVESCO BULLETSHARES (BSJQ) |
236,092 |
-37,598 |
$5,461 | BSJQ | 236,092 | -37,598 | $5,461 | APPLIED MATERIALS |
33,598 |
-3,751 |
$5,445 | AMAT | 33,598 | -3,751 | $5,445 | FIRST TRUST (LMBS) |
111,841 |
-8,311 |
$5,404 | LMBS | 111,841 | -8,311 | $5,404 | ISHARES GLOBAL (IXC) |
137,944 |
+129,137 |
$5,395 | IXC | 137,944 | +129,137 | $5,395 | SALESFORCE INC |
20,491 |
-301 |
$5,392 | CRM | 20,491 | -301 | $5,392 | LOCKHEED MARTIN |
11,867 |
-1,660 |
$5,379 | LMT | 11,867 | -1,660 | $5,379 | FIRST TR EXCHNG TRADED FD VI (GJUL) |
165,685 |
+427 |
$5,315 | GJUL | 165,685 | +427 | $5,315 | ISHARES MSCI (EWJ) |
81,994 |
-334,285 |
$5,259 | EWJ | 81,994 | -334,285 | $5,259 | ISHARES MSCI (INDA) |
106,964 |
-451,529 |
$5,221 | INDA | 106,964 | -451,529 | $5,221 | FIRST TRUST (FBT) |
32,569 |
-2,318 |
$5,148 | FBT | 32,569 | -2,318 | $5,148 | iShares ESG MSCI USA Leaders ETF (SUSL) |
60,420 |
-8,487 |
$5,098 | SUSL | 60,420 | -8,487 | $5,098 | SPDR NUVEEN (HYMB) |
198,496 |
+35,499 |
$5,022 | HYMB | 198,496 | +35,499 | $5,022 | SCHWAB SHORT |
103,465 |
-2,689 |
$5,013 | SCHO | 103,465 | -2,689 | $5,013 | FIRST TRUST (FTC) |
44,998 |
-65,229 |
$4,930 | FTC | 44,998 | -65,229 | $4,930 | RTX CORP |
57,619 |
-5,906 |
$4,848 | RTX | 57,619 | -5,906 | $4,848 | BRISTOL MYERS |
93,936 |
+43,939 |
$4,820 | BMY | 93,936 | +43,939 | $4,820 | ISHARES IBONDS (IBMM) |
185,207 |
+5,938 |
$4,802 | IBMM | 185,207 | +5,938 | $4,802 | VANGUARD LARGE (VV) |
21,789 |
+2,698 |
$4,753 | VV | 21,789 | +2,698 | $4,753 | ISHARES 0 3 (SGOV) |
47,346 |
+6,592 |
$4,747 | SGOV | 47,346 | +6,592 | $4,747 | AXON ENTERPRISE |
18,351 |
-1,855 |
$4,741 | AXON | 18,351 | -1,855 | $4,741 | WASTE MANAGEMENT |
26,439 |
-2,473 |
$4,735 | WM | 26,439 | -2,473 | $4,735 | FIRST TRUST (FDL) |
130,855 |
-202,455 |
$4,695 | FDL | 130,855 | -202,455 | $4,695 | INVESCO EQUAL |
162,080 |
+162,080 |
$4,673 | PLW | 162,080 | +162,080 | $4,673 | ISHARES 1 5 YEAR (IGSB) |
90,970 |
-26,591 |
$4,664 | IGSB | 90,970 | -26,591 | $4,664 | ISHARES IBOXX (LQD) |
41,836 |
+2,311 |
$4,630 | LQD | 41,836 | +2,311 | $4,630 | STARBUCKS CORP |
47,822 |
-1,441 |
$4,591 | SBUX | 47,822 | -1,441 | $4,591 | AT&T INC |
270,585 |
-110,062 |
$4,540 | T | 270,585 | -110,062 | $4,540 | ACCENTURE PLC |
12,900 |
-72 |
$4,527 | ACN | 12,900 | -72 | $4,527 | 3M COMPANY |
41,402 |
-3,919 |
$4,526 | MMM | 41,402 | -3,919 | $4,526 | SCHWAB STRATEGIC |
182,600 |
-39,670 |
$4,490 | SCHY | 182,600 | -39,670 | $4,490 | SOUTHERN COMPANY |
63,398 |
+5,372 |
$4,445 | SO | 63,398 | +5,372 | $4,445 | ISHARES IBONDS (IBTH) |
198,000 |
+147,651 |
$4,433 | IBTH | 198,000 | +147,651 | $4,433 | ABBOTT LABORATORIES |
39,894 |
-7,569 |
$4,391 | ABT | 39,894 | -7,569 | $4,391 | GOLDMAN SACHS |
11,339 |
-4,374 |
$4,374 | GS | 11,339 | -4,374 | $4,374 | CATERPILLAR INC |
14,722 |
-1,665 |
$4,353 | CAT | 14,722 | -1,665 | $4,353 | INVESCO ULTRA |
86,729 |
+66,745 |
$4,326 | GSY | 86,729 | +66,745 | $4,326 | AMERICAN INTL |
63,542 |
-6,864 |
$4,305 | AIG | 63,542 | -6,864 | $4,305 | ISHARES CORE (IDEV) |
67,354 |
+37,017 |
$4,288 | IDEV | 67,354 | +37,017 | $4,288 | FIRST TR EXCH TRD ALPHDX FD (FEMS) |
111,041 |
+96,257 |
$4,268 | FEMS | 111,041 | +96,257 | $4,268 | VANGUARD SHORT (BSV) |
55,119 |
-41,288 |
$4,245 | BSV | 55,119 | -41,288 | $4,245 | JPMORGAN ACTIVE |
75,275 |
+2,181 |
$4,187 | JAVA | 75,275 | +2,181 | $4,187 | ISHARES RUSSELL (IWD) |
25,109 |
-2,217 |
$4,149 | IWD | 25,109 | -2,217 | $4,149 | ISHARES S&P (IVE) |
23,717 |
-218 |
$4,124 | IVE | 23,717 | -218 | $4,124 | BNY MELLON |
45,328 |
+36,944 |
$4,111 | BKMC | 45,328 | +36,944 | $4,111 | SELECT SECTOR |
56,116 |
-11,133 |
$4,077 | XLC | 56,116 | -11,133 | $4,077 | CONSOLIDATED EDISON |
44,543 |
-900 |
$4,052 | ED | 44,543 | -900 | $4,052 | AMERICAN TOWER |
18,603 |
+8,986 |
$4,016 | AMT | 18,603 | +8,986 | $4,016 | PHILIP MORRIS |
42,677 |
-7,343 |
$4,015 | PM | 42,677 | -7,343 | $4,015 | GOLDMAN SACHS |
122,894 |
-7,558 |
$4,014 | GSIE | 122,894 | -7,558 | $4,014 | ADAMS DIVERSIFIED |
225,389 |
-34,611 |
$3,992 | ADX | 225,389 | -34,611 | $3,992 | SEMPRA |
53,373 |
-2,533 |
$3,989 | SRE | 53,373 | -2,533 | $3,989 | SECTOR INDUSTRIAL |
34,996 |
-246,234 |
$3,989 | XLI | 34,996 | -246,234 | $3,989 | STELLANTIS NV |
170,671 |
-35,911 |
$3,980 | STLA | 170,671 | -35,911 | $3,980 | Proshares Tr S&P Midcap 400 Div Aristocrats ETF (REGL) |
53,897 |
-2,151 |
$3,965 | REGL | 53,897 | -2,151 | $3,965 | TAIWAN SEMICONDUCTOR |
38,114 |
+1,191 |
$3,964 | TSM | 38,114 | +1,191 | $3,964 | FIDELITY TOTAL |
85,371 |
+7,228 |
$3,930 | FBND | 85,371 | +7,228 | $3,930 | PALO ALTO |
13,274 |
+1,332 |
$3,914 | PANW | 13,274 | +1,332 | $3,914 | ISHARES JPMORGAN (EMB) |
43,462 |
+15,079 |
$3,871 | EMB | 43,462 | +15,079 | $3,871 | VANGUARD FINANCIALS (VFH) |
41,568 |
-1,694 |
$3,835 | VFH | 41,568 | -1,694 | $3,835 | UNION PACIFIC CORP |
15,580 |
+2,372 |
$3,827 | UNP | 15,580 | +2,372 | $3,827 | FIRST TRUST (FTSM) |
63,986 |
-234,005 |
$3,817 | FTSM | 63,986 | -234,005 | $3,817 | EA SERIES TRUST |
36,066 |
+33,399 |
$3,792 | BOXX | 36,066 | +33,399 | $3,792 | ISHARES S&P (IJS) |
36,784 |
-6,702 |
$3,791 | IJS | 36,784 | -6,702 | $3,791 | HONEYWELL INTL |
18,020 |
-2,104 |
$3,779 | HON | 18,020 | -2,104 | $3,779 | ENERGY TRANSFER |
273,529 |
-23,548 |
$3,775 | ET | 273,529 | -23,548 | $3,775 | INVESCO BULLETSHARES (BSMO) |
151,149 |
+11,774 |
$3,766 | BSMO | 151,149 | +11,774 | $3,766 | SELECT UTILITIES |
59,246 |
-33,915 |
$3,752 | XLU | 59,246 | -33,915 | $3,752 | FIRST TRUST (FPE) |
222,321 |
+63,554 |
$3,748 | FPE | 222,321 | +63,554 | $3,748 | ISHARES FALLEN (FALN) |
141,210 |
-15,840 |
$3,728 | FALN | 141,210 | -15,840 | $3,728 | SCHWAB US |
71,221 |
-101,372 |
$3,718 | SCHP | 71,221 | -101,372 | $3,718 | BLACKSTONE INC |
28,342 |
-7,139 |
$3,711 | BX | 28,342 | -7,139 | $3,711 | VALERO ENERGY |
28,509 |
+6,690 |
$3,706 | VLO | 28,509 | +6,690 | $3,706 | CROWDSTRIKE HOLDINGS |
14,499 |
-1,102 |
$3,702 | CRWD | 14,499 | -1,102 | $3,702 | BLACKSTONE SENIOR |
275,359 |
-59,678 |
$3,676 | BSL | 275,359 | -59,678 | $3,676 | MICRON TECHNOLOGY INC |
43,026 |
-7,392 |
$3,672 | MU | 43,026 | -7,392 | $3,672 | TIDAL TR II |
212,890 |
+212,890 |
$3,672 | RSBT | 212,890 | +212,890 | $3,672 | ISHARES IBONDS (IBDT) |
145,611 |
+2,691 |
$3,653 | IBDT | 145,611 | +2,691 | $3,653 | ISHARES IBONDS (IBMO) |
141,103 |
+38,354 |
$3,600 | IBMO | 141,103 | +38,354 | $3,600 | SCHWAB US |
64,104 |
+504 |
$3,569 | SCHB | 64,104 | +504 | $3,569 | ISHARES TR (IWL) |
30,873 |
-3,551 |
$3,553 | IWL | 30,873 | -3,551 | $3,553 | INDEXIQ ACTIVE ETF TR (MMIT) |
144,523 |
+7,536 |
$3,549 | MMIT | 144,523 | +7,536 | $3,549 | MEDTRONIC PLC |
43,038 |
-2,811 |
$3,545 | MDT | 43,038 | -2,811 | $3,545 | GENERAL ELECTRIC |
27,679 |
-130 |
$3,533 | GE | 27,679 | -130 | $3,533 | JPMORGAN US |
73,570 |
+42,141 |
$3,521 | JQUA | 73,570 | +42,141 | $3,521 | ISHARES MSCI (EEMV) |
63,152 |
+204 |
$3,511 | EEMV | 63,152 | +204 | $3,511 | ISHARES MSCI (EFA) |
46,570 |
+6,209 |
$3,509 | EFA | 46,570 | +6,209 | $3,509 | GOLDMAN SACHS |
34,892 |
+29,249 |
$3,480 | GBIL | 34,892 | +29,249 | $3,480 | CIGNA GROUP |
11,598 |
-645 |
$3,473 | CI | 11,598 | -645 | $3,473 | Dimensional US High Profitability ETF (DUHP) |
121,180 |
-1,667 |
$3,467 | DUHP | 121,180 | -1,667 | $3,467 | INVESCO BULLETSHARES (BSCR) |
178,122 |
-29,984 |
$3,465 | BSCR | 178,122 | -29,984 | $3,465 | BLACKROCK U S |
66,162 |
+15,204 |
$3,463 | LCTU | 66,162 | +15,204 | $3,463 | SPDR SERIES (SDY) |
27,703 |
-8,348 |
$3,462 | SDY | 27,703 | -8,348 | $3,462 | SPDR MORTGAGE (SPMB) |
155,741 |
-21,673 |
$3,437 | SPMB | 155,741 | -21,673 | $3,437 | DISCOVER FINANCIAL |
30,292 |
+383 |
$3,405 | DFS | 30,292 | +383 | $3,405 | VANECK HIGH |
65,571 |
-83,042 |
$3,385 | HYD | 65,571 | -83,042 | $3,385 | JP MORGAN |
67,612 |
+35,549 |
$3,376 | JEPQ | 67,612 | +35,549 | $3,376 | ISHARES U S (IYE) |
76,441 |
+54,043 |
$3,373 | IYE | 76,441 | +54,043 | $3,373 | INVESCO BULLETSHARES (BSCP) |
164,529 |
-1,039 |
$3,365 | BSCP | 164,529 | -1,039 | $3,365 | ISHARES EXPONENTIAL (XT) |
56,140 |
-33,361 |
$3,361 | XT | 56,140 | -33,361 | $3,361 | COMCAST CORP |
75,426 |
-15,918 |
$3,307 | CMCSA | 75,426 | -15,918 | $3,307 | VANECK SEMICONDUCTOR |
18,799 |
+2,341 |
$3,287 | SMH | 18,799 | +2,341 | $3,287 | SPDR PORTFOLIO (SPTS) |
113,111 |
+17,421 |
$3,286 | SPTS | 113,111 | +17,421 | $3,286 | INVESCO BULLETSHARES (BSMP) |
133,722 |
+15,645 |
$3,281 | BSMP | 133,722 | +15,645 | $3,281 | CAPITAL ONE |
24,976 |
-2,824 |
$3,275 | COF | 24,976 | -2,824 | $3,275 | COPART INC |
66,502 |
+51,330 |
$3,259 | CPRT | 66,502 | +51,330 | $3,259 | ATLASSIAN CORP |
13,678 |
-228 |
$3,253 | TEAM | 13,678 | -228 | $3,253 | BROADRIDGE FINANCIAL |
15,555 |
+10,191 |
$3,201 | BR | 15,555 | +10,191 | $3,201 | DIAGEO PLC |
21,970 |
-2,630 |
$3,200 | DEO | 21,970 | -2,630 | $3,200 | ISHARES AAA (QLTA) |
66,290 |
+38,346 |
$3,191 | QLTA | 66,290 | +38,346 | $3,191 | MONDELEZ INTERNATIONAL |
43,883 |
+62 |
$3,178 | MDLZ | 43,883 | +62 | $3,178 | CAPITAL GROUP |
106,480 |
+41,971 |
$3,177 | CGDV | 106,480 | +41,971 | $3,177 | LOWES COMPANIES |
14,241 |
-1,853 |
$3,169 | LOW | 14,241 | -1,853 | $3,169 | ISHARES IBONDS (IBDP) |
125,724 |
+1,068 |
$3,132 | IBDP | 125,724 | +1,068 | $3,132 | PUBLIC STORAGE |
10,249 |
+508 |
$3,126 | PSA | 10,249 | +508 | $3,126 | PROSHARES TR (PSQ) |
327,124 |
+327,124 |
$3,101 | PSQ | 327,124 | +327,124 | $3,101 | ISHARES MSCI (EFAV) |
44,701 |
-2,367 |
$3,100 | EFAV | 44,701 | -2,367 | $3,100 | DUKE ENERGY |
31,822 |
+764 |
$3,088 | DUK | 31,822 | +764 | $3,088 | LAM RESEARCH CORPORATION |
3,937 |
+109 |
$3,084 | LRCX | 3,937 | +109 | $3,084 | INVESCO S&P |
31,340 |
+1,774 |
$3,073 | SPGP | 31,340 | +1,774 | $3,073 | AMERICAN EXPRESS |
16,285 |
-1,986 |
$3,051 | AXP | 16,285 | -1,986 | $3,051 | INVESCO BULLETSHARES (BSCS) |
149,525 |
-14,120 |
$3,032 | BSCS | 149,525 | -14,120 | $3,032 | FIRST TRUST (FIW) |
31,822 |
+4,040 |
$3,017 | FIW | 31,822 | +4,040 | $3,017 | ALTRIA GROUP |
74,591 |
+322 |
$3,009 | MO | 74,591 | +322 | $3,009 | FORD MOTOR |
246,007 |
-176,822 |
$2,999 | F | 246,007 | -176,822 | $2,999 | NV5 GLOBAL |
26,981 |
-5,054 |
$2,998 | NVEE | 26,981 | -5,054 | $2,998 | MORGAN STANLEY |
31,812 |
+147 |
$2,967 | MS | 31,812 | +147 | $2,967 | JPMORGAN DIVERSIFIED |
67,093 |
+4,078 |
$2,956 | JPSE | 67,093 | +4,078 | $2,956 | Federated Hermes US Strategic Dividend |
122,415 |
+412 |
$2,939 | FDV | 122,415 | +412 | $2,939 | ISHARES IBONDS (IBDS) |
122,392 |
-3,755 |
$2,929 | IBDS | 122,392 | -3,755 | $2,929 | ISHARES RUSSELL (IWR) |
37,624 |
-4,290 |
$2,925 | IWR | 37,624 | -4,290 | $2,925 | PETROLEO BRASILEIRO |
181,158 |
-38,946 |
$2,893 | PBR | 181,158 | -38,946 | $2,893 | TOYOTA MOTOR |
15,692 |
-375 |
$2,878 | TM | 15,692 | -375 | $2,878 | ISHARES MSCI (EEM) |
71,106 |
-23,829 |
$2,859 | EEM | 71,106 | -23,829 | $2,859 | BLACKROCK ENHANCED |
150,275 |
-4,661 |
$2,855 | CII | 150,275 | -4,661 | $2,855 | KIMBERLY CLARK |
23,436 |
-3,794 |
$2,848 | KMB | 23,436 | -3,794 | $2,848 | CONSTELLATION BRANDS |
11,765 |
-213 |
$2,844 | STZ | 11,765 | -213 | $2,844 | ISHARES RUSSELL (IWX) |
40,406 |
+2,810 |
$2,835 | IWX | 40,406 | +2,810 | $2,835 | THERMO FISHER |
5,342 |
-2 |
$2,835 | TMO | 5,342 | -2 | $2,835 | PAYPAL HOLDINGS |
46,111 |
+5,332 |
$2,832 | PYPL | 46,111 | +5,332 | $2,832 | ISHARES 10 20YR (TLH) |
26,018 |
-1,194 |
$2,817 | TLH | 26,018 | -1,194 | $2,817 | TIDAL TR II |
138,589 |
+138,589 |
$2,801 | RSST | 138,589 | +138,589 | $2,801 | WISDOMTREE U S |
34,060 |
+1,596 |
$2,799 | DHS | 34,060 | +1,596 | $2,799 | SCHWAB FUNDAMENTAL (FNDC) |
80,279 |
+780 |
$2,799 | FNDC | 80,279 | +780 | $2,799 | ENTERPRISE PRODUCTS |
105,837 |
+2,057 |
$2,789 | EPD | 105,837 | +2,057 | $2,789 | VANGUARD TOTAL (VT) |
26,971 |
+6,666 |
$2,775 | VT | 26,971 | +6,666 | $2,775 | PATTERSON COS |
96,679 |
-104 |
$2,751 | PDCO | 96,679 | -104 | $2,751 | FIRST TR EXCHNG TRADED FD VI (BUFG) |
129,191 |
-10,432 |
$2,749 | BUFG | 129,191 | -10,432 | $2,749 | OCCIDENTAL PETROLEUM |
45,988 |
-6,695 |
$2,746 | OXY | 45,988 | -6,695 | $2,746 | CONOCOPHILLIPS |
23,647 |
-7,068 |
$2,745 | COP | 23,647 | -7,068 | $2,745 | FIRST TRUST (FDT) |
52,183 |
-2,240 |
$2,740 | FDT | 52,183 | -2,240 | $2,740 | SPROTT FOCUS TR INC |
334,826 |
-15,969 |
$2,679 | FUND | 334,826 | -15,969 | $2,679 | GENERAL DYNAMICS |
10,307 |
-565 |
$2,677 | GD | 10,307 | -565 | $2,677 | FIRST TRUST (FUMB) |
133,419 |
+31 |
$2,676 | FUMB | 133,419 | +31 | $2,676 | FIRST TRUST (RDVI) |
115,064 |
+14,362 |
$2,656 | RDVI | 115,064 | +14,362 | $2,656 | DIMENSIONAL US |
51,084 |
-2,869 |
$2,648 | DFUS | 51,084 | -2,869 | $2,648 | SCHLUMBERGER LTD |
50,759 |
-20,245 |
$2,641 | SLB | 50,759 | -20,245 | $2,641 | HSBC HOLDINGS |
65,130 |
+3,887 |
$2,640 | HSBC | 65,130 | +3,887 | $2,640 | PROSHARES TRUST (NOBL) |
27,726 |
-8,294 |
$2,640 | NOBL | 27,726 | -8,294 | $2,640 | INVESCO BULLETSHARES (BSCQ) |
136,761 |
+1,172 |
$2,639 | BSCQ | 136,761 | +1,172 | $2,639 | FIRST TRUST (FTHY) |
189,202 |
-38,568 |
$2,636 | FTHY | 189,202 | -38,568 | $2,636 | MANULIFE FINANCIAL |
118,915 |
+8,212 |
$2,628 | MFC | 118,915 | +8,212 | $2,628 | SPDR SERIES (MDYV) |
35,761 |
+22,322 |
$2,624 | MDYV | 35,761 | +22,322 | $2,624 | AMERICAN ELECTRIC |
32,300 |
-466 |
$2,623 | AEP | 32,300 | -466 | $2,623 | LINDE PLC |
6,321 |
+472 |
$2,596 | LIN | 6,321 | +472 | $2,596 | SHELL PLC |
39,334 |
-824 |
$2,588 | SHEL | 39,334 | -824 | $2,588 | DEERE & CO |
6,468 |
-1,649 |
$2,586 | DE | 6,468 | -1,649 | $2,586 | WISDOMTREE INTL |
66,459 |
+3,725 |
$2,585 | DTH | 66,459 | +3,725 | $2,585 | RIO TINTO |
34,720 |
-3,035 |
$2,585 | RIO | 34,720 | -3,035 | $2,585 | JPMORGAN BETABUILDERS |
30,005 |
+8,506 |
$2,577 | BBUS | 30,005 | +8,506 | $2,577 | DIMENSIONAL ETF TRUST (DFSV) |
88,419 |
+88,419 |
$2,575 | DFSV | 88,419 | +88,419 | $2,575 | SPDR RUSSELL (ONEY) |
25,422 |
+674 |
$2,561 | ONEY | 25,422 | +674 | $2,561 | NOVO NORDISK |
24,738 |
-603 |
$2,559 | NVO | 24,738 | -603 | $2,559 | ETF SER (IDUB) |
127,419 |
+127,419 |
$2,547 | IDUB | 127,419 | +127,419 | $2,547 | PROGRESSIVE CORP |
15,876 |
+12,852 |
$2,529 | PGR | 15,876 | +12,852 | $2,529 | ISHARES GOLD (IAU) |
64,769 |
-924 |
$2,528 | IAU | 64,769 | -924 | $2,528 | VANGUARD SMALL (VBR) |
13,993 |
+223 |
$2,518 | VBR | 13,993 | +223 | $2,518 | INVESCO DOW |
54,521 |
-10,084 |
$2,509 | DJD | 54,521 | -10,084 | $2,509 | PGIM ULTRA |
50,712 |
+1,867 |
$2,505 | PULS | 50,712 | +1,867 | $2,505 | NOVARTIS AG |
24,796 |
-2,103 |
$2,504 | NVS | 24,796 | -2,103 | $2,504 | WILLIAMS COS |
71,845 |
+4,324 |
$2,502 | WMB | 71,845 | +4,324 | $2,502 | MCKESSON CORP |
5,353 |
+33 |
$2,478 | MCK | 5,353 | +33 | $2,478 | ARCHER DANIELS |
34,244 |
+490 |
$2,473 | ADM | 34,244 | +490 | $2,473 | BANCO BILBAO |
270,328 |
-51,859 |
$2,463 | BBVA | 270,328 | -51,859 | $2,463 | GABELLI DIVIDEND |
113,724 |
-3,952 |
$2,461 | GDV | 113,724 | -3,952 | $2,461 | DOUBLELINE ETF TRUST (DMBS) |
49,548 |
+49,548 |
$2,452 | DMBS | 49,548 | +49,548 | $2,452 | LAZARD GLOBAL TOTAL RETURN & |
159,637 |
-9,587 |
$2,446 | LGI | 159,637 | -9,587 | $2,446 | CVS HEALTH |
30,492 |
-10,785 |
$2,408 | CVS | 30,492 | -10,785 | $2,408 | DIAMONDBACK ENERGY |
15,527 |
+13,450 |
$2,408 | FANG | 15,527 | +13,450 | $2,408 | ISHARES MSCI (DSI) |
26,346 |
+1,401 |
$2,399 | DSI | 26,346 | +1,401 | $2,399 | NEXTERA ENERGY |
39,486 |
+7,248 |
$2,398 | NEE | 39,486 | +7,248 | $2,398 | FLEXSHARES TR (TDTF) |
101,266 |
+101,266 |
$2,393 | TDTF | 101,266 | +101,266 | $2,393 | JPMORGAN BETABUILDERS |
41,975 |
+23,389 |
$2,390 | BBIN | 41,975 | +23,389 | $2,390 | ROPER TECHNOLOGIES |
4,359 |
+3,602 |
$2,376 | ROP | 4,359 | +3,602 | $2,376 | MITSUBISHI UFJ |
275,582 |
+5,663 |
$2,373 | MUFG | 275,582 | +5,663 | $2,373 | ALPS SECTOR |
46,259 |
+45 |
$2,371 | SDOG | 46,259 | +45 | $2,371 | ISHARES AEROSPACE (ITA) |
18,486 |
+1,816 |
$2,340 | ITA | 18,486 | +1,816 | $2,340 | COGNIZANT TECH |
30,753 |
-2,716 |
$2,323 | CTSH | 30,753 | -2,716 | $2,323 | INVESCO S&P |
22,072 |
+13,915 |
$2,318 | RWK | 22,072 | +13,915 | $2,318 | INNOVATOR ETFS TR (PJAN) |
62,139 |
-410 |
$2,314 | PJAN | 62,139 | -410 | $2,314 | FIRST TR EXCHNG TRADED FD VI (FNOV) |
54,119 |
+4,274 |
$2,301 | FNOV | 54,119 | +4,274 | $2,301 | ING GROEP |
153,023 |
-2,164 |
$2,298 | ING | 153,023 | -2,164 | $2,298 | ILLINOIS TOOL |
8,753 |
-795 |
$2,293 | ITW | 8,753 | -795 | $2,293 | GARMIN LTD |
17,826 |
+119 |
$2,291 | GRMN | 17,826 | +119 | $2,291 | ISHARES CORE (HDV) |
22,381 |
-606 |
$2,283 | HDV | 22,381 | -606 | $2,283 | CONSUMER DISCRETIONARY |
12,769 |
-8,132 |
$2,283 | XLY | 12,769 | -8,132 | $2,283 | FEDEX CORP |
8,998 |
-9 |
$2,276 | FDX | 8,998 | -9 | $2,276 | HONDA MOTOR |
73,326 |
-9,184 |
$2,267 | HMC | 73,326 | -9,184 | $2,267 | FIRST TR EXCHNG TRADED FD VI (DFEB) |
60,300 |
-500 |
$2,261 | DFEB | 60,300 | -500 | $2,261 | INVESCO S&P |
93,850 |
+3,791 |
$2,256 | EELV | 93,850 | +3,791 | $2,256 | SIMPLIFY EXCHANGE TRADED FUN (PFIX) |
56,397 |
+34,128 |
$2,256 | PFIX | 56,397 | +34,128 | $2,256 | FIRST TRUST (FTGC) |
100,253 |
-2,996 |
$2,250 | FTGC | 100,253 | -2,996 | $2,250 | ISHARES IBONDS (IBHD) |
96,854 |
+11,425 |
$2,248 | IBHD | 96,854 | +11,425 | $2,248 | ISHARES U S (IYH) |
7,840 |
-3,305 |
$2,244 | IYH | 7,840 | -3,305 | $2,244 | BANCO SANTANDER |
541,755 |
-77,648 |
$2,243 | SAN | 541,755 | -77,648 | $2,243 | ISHARES IBONDS (IBDR) |
93,745 |
-2,095 |
$2,240 | IBDR | 93,745 | -2,095 | $2,240 | ISHARES ESG (ESGD) |
29,566 |
+223 |
$2,233 | ESGD | 29,566 | +223 | $2,233 | FIRST TRUST (FTHI) |
103,663 |
-3,871 |
$2,214 | FTHI | 103,663 | -3,871 | $2,214 | UNUM GROUP |
48,908 |
+6,159 |
$2,212 | UNM | 48,908 | +6,159 | $2,212 | FREEPORT MCMORAN |
51,736 |
+1,455 |
$2,202 | FCX | 51,736 | +1,455 | $2,202 | INVESCO LEISURE |
52,336 |
-5,481 |
$2,194 | PEJ | 52,336 | -5,481 | $2,194 | SUMITOMO MITSUI |
226,587 |
-10,743 |
$2,193 | SMFG | 226,587 | -10,743 | $2,193 | VANGUARD RUSSELL (VONE) |
10,024 |
-812 |
$2,175 | VONE | 10,024 | -812 | $2,175 | DIMENSIONAL INTL |
75,617 |
-17,156 |
$2,166 | DFAI | 75,617 | -17,156 | $2,166 | DOW INC |
39,494 |
-5,367 |
$2,166 | DOW | 39,494 | -5,367 | $2,166 | E N I SPA |
63,558 |
+6,970 |
$2,162 | E | 63,558 | +6,970 | $2,162 | FIRST TRUST (EDOW) |
66,260 |
-2,897 |
$2,160 | EDOW | 66,260 | -2,897 | $2,160 | JANUS HENDERSON |
71,516 |
+10,073 |
$2,156 | JHG | 71,516 | +10,073 | $2,156 | NIKE INC |
19,856 |
-1,035 |
$2,156 | NKE | 19,856 | -1,035 | $2,156 | MIZUHO FINANCIAL |
624,307 |
-32,863 |
$2,148 | MFG | 624,307 | -32,863 | $2,148 | AUTODESK INC |
8,805 |
-200 |
$2,144 | ADSK | 8,805 | -200 | $2,144 | CHEMED CORP |
3,652 |
+3,652 |
$2,136 | CHE | 3,652 | +3,652 | $2,136 | VANECK JPM |
84,186 |
-15,344 |
$2,134 | EMLC | 84,186 | -15,344 | $2,134 | AFLAC INC |
25,728 |
-766 |
$2,123 | AFL | 25,728 | -766 | $2,123 | ISHARES IBONDS (IBDQ) |
85,399 |
+12,670 |
$2,114 | IBDQ | 85,399 | +12,670 | $2,114 | PRUDENTIAL FINANCIAL |
20,362 |
-28,921 |
$2,112 | PRU | 20,362 | -28,921 | $2,112 | ENBRIDGE INC |
58,500 |
+7,270 |
$2,107 | ENB | 58,500 | +7,270 | $2,107 | AUTOMATIC DATA |
8,989 |
-4,946 |
$2,094 | ADP | 8,989 | -4,946 | $2,094 | GOLD FIELDS |
144,810 |
+64 |
$2,094 | GFI | 144,810 | +64 | $2,094 | SCHWAB INTERMEDIATE |
42,123 |
+16,284 |
$2,094 | SCHR | 42,123 | +16,284 | $2,094 | ISHARES ESG (USXF) |
52,461 |
+2,132 |
$2,089 | USXF | 52,461 | +2,132 | $2,089 | FIRST TRUST (FDN) |
11,178 |
-1,198 |
$2,085 | FDN | 11,178 | -1,198 | $2,085 | CORNING INC |
68,449 |
-1,058 |
$2,084 | GLW | 68,449 | -1,058 | $2,084 | BLACKSTONE SECURED |
75,204 |
-2,559 |
$2,079 | BXSL | 75,204 | -2,559 | $2,079 | DIMENSIONAL SHORT |
43,968 |
+115 |
$2,067 | DFSD | 43,968 | +115 | $2,067 | VANGUARD INDUSTRIALS (VIS) |
9,367 |
-445 |
$2,065 | VIS | 9,367 | -445 | $2,065 | ONEOK INC |
29,330 |
+4,356 |
$2,060 | OKE | 29,330 | +4,356 | $2,060 | TRI CONTL CORP |
71,445 |
-5,550 |
$2,060 | TY | 71,445 | -5,550 | $2,060 | ARK INNOVATION |
39,035 |
-1,646 |
$2,044 | ARKK | 39,035 | -1,646 | $2,044 | TARGET CORP |
14,344 |
-1,375 |
$2,043 | TGT | 14,344 | -1,375 | $2,043 | WESTERN ASST INFLTN LKD INM |
250,678 |
+3,309 |
$2,036 | WIA | 250,678 | +3,309 | $2,036 | ETF SER (JETS) |
106,485 |
-10,299 |
$2,026 | JETS | 106,485 | -10,299 | $2,026 | SPDR SERIES (XOP) |
14,761 |
-4,469 |
$2,021 | XOP | 14,761 | -4,469 | $2,021 | EATON CORP |
8,366 |
+1,161 |
$2,015 | ETN | 8,366 | +1,161 | $2,015 | VANGUARD UTILITIES (VPU) |
14,692 |
-339 |
$2,014 | VPU | 14,692 | -339 | $2,014 | UBS GROUP |
64,704 |
+6,841 |
$1,999 | UBS | 64,704 | +6,841 | $1,999 | VANGUARD MEGA (MGV) |
18,241 |
-26,786 |
$1,995 | MGV | 18,241 | -26,786 | $1,995 | GILEAD SCIENCES |
24,599 |
-3,616 |
$1,993 | GILD | 24,599 | -3,616 | $1,993 | TEXAS INSTRUMENTS |
11,692 |
-578 |
$1,993 | TXN | 11,692 | -578 | $1,993 | INVESCO S&P |
23,334 |
+10,295 |
$1,991 | RWL | 23,334 | +10,295 | $1,991 | TJX COS |
21,201 |
-4,918 |
$1,989 | TJX | 21,201 | -4,918 | $1,989 | FIDELITY NASDAQ |
33,499 |
+613 |
$1,984 | ONEQ | 33,499 | +613 | $1,984 | Virtus Divid Int & Prem Strategy Fd |
156,691 |
-3,434 |
$1,974 | NFJ | 156,691 | -3,434 | $1,974 | LENNAR CORP |
13,224 |
-2,670 |
$1,971 | LEN | 13,224 | -2,670 | $1,971 | GLOBAL X |
38,652 |
-10,218 |
$1,969 | LIT | 38,652 | -10,218 | $1,969 | FIRST TRUST (GRID) |
18,753 |
-1,040 |
$1,964 | GRID | 18,753 | -1,040 | $1,964 | REALTY INCOME |
34,071 |
-6,250 |
$1,956 | O | 34,071 | -6,250 | $1,956 | ISHARES ESG (ESGE) |
60,854 |
-38,454 |
$1,951 | ESGE | 60,854 | -38,454 | $1,951 | ROCKWELL AUTOMATION |
6,282 |
+39 |
$1,950 | ROK | 6,282 | +39 | $1,950 | SELECT SECTOR |
48,665 |
-18,662 |
$1,950 | XLRE | 48,665 | -18,662 | $1,950 | QUEST DIAGNOSTICS |
14,103 |
+307 |
$1,945 | DGX | 14,103 | +307 | $1,945 | ISHARES GLOBAL (IXJ) |
22,358 |
-34,049 |
$1,939 | IXJ | 22,358 | -34,049 | $1,939 | TEMPLETON EMERGING MKTS FD |
165,930 |
-9,060 |
$1,938 | EMF | 165,930 | -9,060 | $1,938 | INVESCO INTL |
104,695 |
+27,316 |
$1,932 | PID | 104,695 | +27,316 | $1,932 | CAPITAL GROUP |
71,345 |
+71,345 |
$1,926 | CGMS | 71,345 | +71,345 | $1,926 | SPDR SERIES (XBI) |
21,498 |
-2,158 |
$1,920 | XBI | 21,498 | -2,158 | $1,920 | ZOETIS INC |
9,624 |
+84 |
$1,899 | ZTS | 9,624 | +84 | $1,899 | EVOLV TECHNOLOGIES |
402,160 |
UNCH |
$1,898 | EVLV | 402,160 | UNCH | $1,898 | INVESCO S&P |
22,870 |
-4,918 |
$1,877 | RPV | 22,870 | -4,918 | $1,877 | VANECK OIL |
6,047 |
-2,926 |
$1,872 | OIH | 6,047 | -2,926 | $1,872 | ISHARES SILVER (SLV) |
85,896 |
-5,764 |
$1,871 | SLV | 85,896 | -5,764 | $1,871 | AIRBNB INC |
13,668 |
-269 |
$1,861 | ABNB | 13,668 | -269 | $1,861 | INVESCO DB |
84,338 |
-88,992 |
$1,859 | DBC | 84,338 | -88,992 | $1,859 | SNAP ON |
6,407 |
+347 |
$1,851 | SNA | 6,407 | +347 | $1,851 | AON PLC |
6,334 |
+1,010 |
$1,843 | AON | 6,334 | +1,010 | $1,843 | CENTRAL SECS CORP |
48,640 |
-7,555 |
$1,837 | CET | 48,640 | -7,555 | $1,837 | INDEPENDENT BANK |
27,921 |
+27,921 |
$1,837 | INDB | 27,921 | +27,921 | $1,837 | KROGER CO |
39,705 |
-947 |
$1,815 | KR | 39,705 | -947 | $1,815 | GOLDMAN SACHS |
27,660 |
+2,264 |
$1,808 | GSUS | 27,660 | +2,264 | $1,808 | GUGGENHEIM STRATEGIC (GOF) |
140,819 |
+1,137 |
$1,802 | GOF | 140,819 | +1,137 | $1,802 | ASML HOLDING |
2,373 |
-145 |
$1,796 | ASML | 2,373 | -145 | $1,796 | FISERV INC |
13,436 |
+13,436 |
$1,785 | FI | 13,436 | +13,436 | $1,785 | MORGAN STANLEY EMKT DBT FD I |
256,312 |
-16,800 |
$1,781 | MSD | 256,312 | -16,800 | $1,781 | NXP SEMICONDUCTORS |
7,756 |
+59 |
$1,781 | NXPI | 7,756 | +59 | $1,781 | LAMB WESTON |
16,462 |
+98 |
$1,779 | LW | 16,462 | +98 | $1,779 | AMETEK INC |
10,786 |
-3,410 |
$1,778 | AME | 10,786 | -3,410 | $1,778 | SYNCHRONY FINANCIAL |
46,307 |
-7,521 |
$1,768 | SYF | 46,307 | -7,521 | $1,768 | ISHARES INC (EWT) |
38,388 |
+20,397 |
$1,767 | EWT | 38,388 | +20,397 | $1,767 | COTERRA ENERGY |
69,178 |
+15,733 |
$1,765 | CTRA | 69,178 | +15,733 | $1,765 | CHUBB LTD |
7,797 |
+848 |
$1,762 | CB | 7,797 | +848 | $1,762 | DOMINION ENERGY |
37,440 |
+2,161 |
$1,760 | D | 37,440 | +2,161 | $1,760 | VIRTUS EQUITY |
84,107 |
-6,363 |
$1,759 | NIE | 84,107 | -6,363 | $1,759 | MERITAGE HOMES |
10,092 |
+443 |
$1,758 | MTH | 10,092 | +443 | $1,758 | ISHARES CYBERSECURITY (IHAK) |
38,624 |
-22,075 |
$1,755 | IHAK | 38,624 | -22,075 | $1,755 | VANGUARD SMALL (VBK) |
7,198 |
+70 |
$1,740 | VBK | 7,198 | +70 | $1,740 | CUMMINS INC |
7,201 |
-175 |
$1,725 | CMI | 7,201 | -175 | $1,725 | OLD REPUBLIC |
58,682 |
+3,464 |
$1,725 | ORI | 58,682 | +3,464 | $1,725 | ISHARES 10 (IGLB) |
32,705 |
+7,426 |
$1,723 | IGLB | 32,705 | +7,426 | $1,723 | ETF SOLUTIONS (OSCV) |
51,314 |
+51,314 |
$1,723 | OSCV | 51,314 | +51,314 | $1,723 | PACER U S |
35,712 |
+14,016 |
$1,715 | CALF | 35,712 | +14,016 | $1,715 | BOISE CASCADE |
13,180 |
+1,020 |
$1,705 | BCC | 13,180 | +1,020 | $1,705 | ISHARES ESG (DMXF) |
26,650 |
-2,209 |
$1,702 | DMXF | 26,650 | -2,209 | $1,702 | HOLLYSYS AUTOMATION |
64,581 |
+64,581 |
$1,702 | HOLI | 64,581 | +64,581 | $1,702 | ASTRAZENECA PLC |
25,221 |
+860 |
$1,699 | AZN | 25,221 | +860 | $1,699 | ISHARES CORE (IXUS) |
26,098 |
+860 |
$1,695 | IXUS | 26,098 | +860 | $1,695 | LEGG MASON ETF INVT (LVHI) |
60,924 |
+60,924 |
$1,685 | LVHI | 60,924 | +60,924 | $1,685 | JP MORGAN |
35,241 |
-407 |
$1,684 | JPIB | 35,241 | -407 | $1,684 | SUPER MICRO |
5,922 |
+1,070 |
$1,683 | SMCI | 5,922 | +1,070 | $1,683 | TC ENERGY |
42,937 |
-3,374 |
$1,678 | TRP | 42,937 | -3,374 | $1,678 | TRICON RESIDENTIAL |
184,290 |
+29,903 |
$1,677 | TCN | 184,290 | +29,903 | $1,677 | VANGUARD TOTAL (VXUS) |
28,761 |
+5,069 |
$1,667 | VXUS | 28,761 | +5,069 | $1,667 | SPDR NUVEEN (SHM) |
34,794 |
-19,607 |
$1,663 | SHM | 34,794 | -19,607 | $1,663 | VANGUARD LONG (VGLT) |
27,026 |
+12,353 |
$1,663 | VGLT | 27,026 | +12,353 | $1,663 | W P CAREY |
25,651 |
-3,144 |
$1,662 | WPC | 25,651 | -3,144 | $1,662 | BROOKFIELD INFRASTRUCTUR |
46,573 |
+4,215 |
$1,643 | BIPC | 46,573 | +4,215 | $1,643 | VANECK ETF TRUST (SMB) |
96,026 |
-41,973 |
$1,641 | SMB | 96,026 | -41,973 | $1,641 | ISHARES U S (PFF) |
52,576 |
+3,971 |
$1,640 | PFF | 52,576 | +3,971 | $1,640 | FIRST TRUST (FNX) |
15,652 |
-357 |
$1,635 | FNX | 15,652 | -357 | $1,635 | ALLETE INC |
26,724 |
+26,724 |
$1,634 | ALE | 26,724 | +26,724 | $1,634 | BCE INC |
41,467 |
+1,036 |
$1,633 | BCE | 41,467 | +1,036 | $1,633 | SPDR S&P (GNR) |
28,765 |
-3,370 |
$1,630 | GNR | 28,765 | -3,370 | $1,630 | ALIBABA GROUP |
20,941 |
+12,560 |
$1,623 | BABA | 20,941 | +12,560 | $1,623 | RITHM CAPITAL |
151,626 |
+7 |
$1,619 | RITM | 151,626 | +7 | $1,619 | BLOCK INC |
20,936 |
+338 |
$1,619 | SQ | 20,936 | +338 | $1,619 | POTLATCHDELTIC CORP |
32,800 |
-929 |
$1,610 | PCH | 32,800 | -929 | $1,610 | DANAHER CORP |
6,956 |
-412 |
$1,609 | DHR | 6,956 | -412 | $1,609 | STRYKER CORP |
5,336 |
-133 |
$1,598 | SYK | 5,336 | -133 | $1,598 | WARRIOR MET |
26,180 |
-4,994 |
$1,596 | HCC | 26,180 | -4,994 | $1,596 | ISHARES MSCI (EWZ) |
45,616 |
-742,750 |
$1,595 | EWZ | 45,616 | -742,750 | $1,595 | Schwab 1 5 Year Corporate Bond ETF (SCHJ) |
32,939 |
-11,707 |
$1,594 | SCHJ | 32,939 | -11,707 | $1,594 | BANK NEW YORK |
30,494 |
-40,174 |
$1,587 | BK | 30,494 | -40,174 | $1,587 | MGM RESORTS |
35,473 |
-725 |
$1,585 | MGM | 35,473 | -725 | $1,585 | FS KKR |
78,522 |
+3,537 |
$1,568 | FSK | 78,522 | +3,537 | $1,568 | INVESCO EXCHANGE (SPLV) |
24,909 |
+1,251 |
$1,561 | SPLV | 24,909 | +1,251 | $1,561 | EVERSOURCE ENERGY |
25,234 |
+85 |
$1,557 | ES | 25,234 | +85 | $1,557 | ISHARES MSCI (EWW) |
22,948 |
+16,495 |
$1,557 | EWW | 22,948 | +16,495 | $1,557 | CHORD ENERGY |
9,355 |
+1,473 |
$1,555 | CHRD | 9,355 | +1,473 | $1,555 | FIRST TRUST (CIBR) |
28,352 |
+3,769 |
$1,526 | CIBR | 28,352 | +3,769 | $1,526 | ELEVANCE HEALTH |
3,224 |
+25 |
$1,520 | ELV | 3,224 | +25 | $1,520 | SANDSTORM GOLD |
302,056 |
+56,171 |
$1,519 | SAND | 302,056 | +56,171 | $1,519 | ISHARES CURRENCY (HEFA) |
48,164 |
-2,102 |
$1,518 | HEFA | 48,164 | -2,102 | $1,518 | ISHARES U S (GOVT) |
65,846 |
+2,061 |
$1,517 | GOVT | 65,846 | +2,061 | $1,517 | ISHARES 20 (TLTW) |
55,058 |
+28,592 |
$1,512 | TLTW | 55,058 | +28,592 | $1,512 | HERSHEY COMPANY |
8,084 |
+1,670 |
$1,507 | HSY | 8,084 | +1,670 | $1,507 | INVESCO NATIONAL |
61,769 |
-55,952 |
$1,494 | PZA | 61,769 | -55,952 | $1,494 | FIRST TRUST (FEP) |
41,027 |
-1,158 |
$1,490 | FEP | 41,027 | -1,158 | $1,490 | UBER TECHNOLOGIES |
24,147 |
-3,920 |
$1,487 | UBER | 24,147 | -3,920 | $1,487 | INTUIT INC |
2,377 |
+432 |
$1,486 | INTU | 2,377 | +432 | $1,486 | NUVEEN PFD |
81,230 |
-17,425 |
$1,485 | JPI | 81,230 | -17,425 | $1,485 | DIMENSIONAL US |
28,324 |
-12,124 |
$1,482 | DFAT | 28,324 | -12,124 | $1,482 | FIRST TRUST (FEM) |
66,934 |
+4,922 |
$1,481 | FEM | 66,934 | +4,922 | $1,481 | INTUITIVE SURGICAL |
4,388 |
+250 |
$1,480 | ISRG | 4,388 | +250 | $1,480 | SPDR BLOOMBERG (CWB) |
20,488 |
-335,083 |
$1,478 | CWB | 20,488 | -335,083 | $1,478 | VANGUARD CONSUMER (VCR) |
4,850 |
-428 |
$1,477 | VCR | 4,850 | -428 | $1,477 | BUNGE GLOBAL |
14,614 |
+2,438 |
$1,475 | BG | 14,614 | +2,438 | $1,475 | TORONTO DOMINION |
22,744 |
+898 |
$1,470 | TD | 22,744 | +898 | $1,470 | VANGUARD FTSE (VSS) |
12,777 |
+499 |
$1,470 | VSS | 12,777 | +499 | $1,470 | ISHARES MSCI (SUSA) |
14,584 |
+737 |
$1,466 | SUSA | 14,584 | +737 | $1,466 | S&P GLOBAL |
3,291 |
-1,868 |
$1,450 | SPGI | 3,291 | -1,868 | $1,450 | WISDOMTREE TRUST |
66,682 |
+1,127 |
$1,441 | HYZD | 66,682 | +1,127 | $1,441 | PACER METAURUS |
43,609 |
+30,412 |
$1,441 | QDPL | 43,609 | +30,412 | $1,441 | SHOPIFY INC |
18,250 |
-820 |
$1,422 | SHOP | 18,250 | -820 | $1,422 | UNITED THERAPEUTICS |
6,451 |
+510 |
$1,419 | UTHR | 6,451 | +510 | $1,419 | ISHARES S&P (IJT) |
11,332 |
-6,885 |
$1,418 | IJT | 11,332 | -6,885 | $1,418 | FIRST TR ENHANCED EQUITY INC (FFA) |
77,285 |
-14,182 |
$1,412 | FFA | 77,285 | -14,182 | $1,412 | EDISON INTL |
19,718 |
-4,857 |
$1,410 | EIX | 19,718 | -4,857 | $1,410 | INVESCO LARGE |
18,131 |
+287 |
$1,409 | PWB | 18,131 | +287 | $1,409 | POOL CORP |
3,518 |
-1,066 |
$1,403 | POOL | 3,518 | -1,066 | $1,403 | ALLY FINANCIAL |
39,871 |
+22 |
$1,392 | ALLY | 39,871 | +22 | $1,392 | ALLSTATE CORP |
9,938 |
-3,167 |
$1,391 | ALL | 9,938 | -3,167 | $1,391 | ISHARES RUSSELL (IWV) |
5,077 |
+1,027 |
$1,390 | IWV | 5,077 | +1,027 | $1,390 | FIRST TRUST (FGD) |
62,266 |
+2,388 |
$1,386 | FGD | 62,266 | +2,388 | $1,386 | ISHARES INTL (IDV) |
49,345 |
-32,291 |
$1,381 | IDV | 49,345 | -32,291 | $1,381 | BNY MELLON |
14,763 |
+783 |
$1,380 | BKSE | 14,763 | +783 | $1,380 | VOYA GLBL ADV & PREM OPP FD |
161,755 |
-9,652 |
$1,378 | IGA | 161,755 | -9,652 | $1,378 | ISHARES IBONDS (IBMP) |
53,607 |
+23,864 |
$1,362 | IBMP | 53,607 | +23,864 | $1,362 | INDEXIQ MERGER (MNA) |
43,352 |
-73,780 |
$1,362 | MNA | 43,352 | -73,780 | $1,362 | DIMENSIONAL INTL |
53,138 |
+318 |
$1,357 | DFIC | 53,138 | +318 | $1,357 | BLACKROCK INC |
1,669 |
-249 |
$1,355 | BLK | 1,669 | -249 | $1,355 | ISHARES INTL (IGRO) |
20,882 |
-14,607 |
$1,348 | IGRO | 20,882 | -14,607 | $1,348 | SCHWAB FUNDAMENTAL (FNDF) |
39,880 |
+3,803 |
$1,345 | FNDF | 39,880 | +3,803 | $1,345 | INVESCO S&P |
15,158 |
+577 |
$1,345 | XMHQ | 15,158 | +577 | $1,345 | ISHARES BROAD (USIG) |
25,999 |
+8,146 |
$1,333 | USIG | 25,999 | +8,146 | $1,333 | WISDOMTREE INDIA |
32,205 |
-2,745 |
$1,320 | EPI | 32,205 | -2,745 | $1,320 | FIRST TRUST (FSMB) |
66,006 |
+12,367 |
$1,317 | FSMB | 66,006 | +12,367 | $1,317 | SNOWFLAKE INC |
6,590 |
+478 |
$1,311 | SNOW | 6,590 | +478 | $1,311 | ROSS STORES |
9,443 |
-572 |
$1,307 | ROST | 9,443 | -572 | $1,307 | ISHARES IBONDS (IBHE) |
56,430 |
+16,545 |
$1,304 | IBHE | 56,430 | +16,545 | $1,304 | PIONEER NATURAL |
5,768 |
-1,213 |
$1,297 | PXD | 5,768 | -1,213 | $1,297 | FIRST TRUST (FMB) |
25,045 |
-21,723 |
$1,294 | FMB | 25,045 | -21,723 | $1,294 | PROSHARES TR (RWM) |
61,336 |
+49,212 |
$1,293 | RWM | 61,336 | +49,212 | $1,293 | BP PLC |
36,383 |
-3,251 |
$1,288 | BP | 36,383 | -3,251 | $1,288 | SPDR NUVEEN (TFI) |
27,215 |
-2,564 |
$1,279 | TFI | 27,215 | -2,564 | $1,279 | MARATHON PETROLEUM |
8,608 |
-643 |
$1,277 | MPC | 8,608 | -643 | $1,277 | MARRIOTT INTL |
5,660 |
+11 |
$1,276 | MAR | 5,660 | +11 | $1,276 | PAYCHEX INC |
10,714 |
-311 |
$1,276 | PAYX | 10,714 | -311 | $1,276 | ISHARES BIOTECHNOLOGY (IBB) |
9,385 |
+783 |
$1,275 | IBB | 9,385 | +783 | $1,275 | FIRST TRUST (BUFQ) |
47,059 |
+47,059 |
$1,271 | BUFQ | 47,059 | +47,059 | $1,271 | PIMCO 0 5 |
13,620 |
+59 |
$1,268 | HYS | 13,620 | +59 | $1,268 | MERCADOLIBRE INC |
805 |
+83 |
$1,265 | MELI | 805 | +83 | $1,265 | HALLIBURTON COMPANY |
34,926 |
+308 |
$1,263 | HAL | 34,926 | +308 | $1,263 | iShares S&P Global 100 Index (IOO) |
15,626 |
+1,017 |
$1,258 | IOO | 15,626 | +1,017 | $1,258 | SYSCO CORP |
17,054 |
-1,617 |
$1,247 | SYY | 17,054 | -1,617 | $1,247 | VANGUARD INTERMEDIATE (BIV) |
16,291 |
-1,697 |
$1,244 | BIV | 16,291 | -1,697 | $1,244 | CLEVELAND CLIFFS |
60,870 |
-5,742 |
$1,243 | CLF | 60,870 | -5,742 | $1,243 | CSX CORP |
35,799 |
-9,964 |
$1,241 | CSX | 35,799 | -9,964 | $1,241 | M&T BANK |
9,017 |
+1,708 |
$1,236 | MTB | 9,017 | +1,708 | $1,236 | ISHARES MSCI (SMMV) |
34,639 |
+261 |
$1,236 | SMMV | 34,639 | +261 | $1,236 | ISHARES MORNINGSTAR (IMCG) |
19,169 |
-4 |
$1,235 | IMCG | 19,169 | -4 | $1,235 | PHILLIPS 66 |
9,262 |
-743 |
$1,233 | PSX | 9,262 | -743 | $1,233 | FIRST TR EXCHNG TRADED FD VI (FAUG) |
30,230 |
-397 |
$1,228 | FAUG | 30,230 | -397 | $1,228 | DEVON ENERGY |
27,057 |
+9,626 |
$1,226 | DVN | 27,057 | +9,626 | $1,226 | FIRST TRUST (TDIV) |
19,072 |
+5,917 |
$1,222 | TDIV | 19,072 | +5,917 | $1,222 | J P MORGAN EXCHANGE TRADED F (JPIE) |
26,642 |
+484 |
$1,215 | JPIE | 26,642 | +484 | $1,215 | MONOLITHIC POWER |
1,924 |
-28 |
$1,214 | MPWR | 1,924 | -28 | $1,214 | Heico Corp Cl A |
|
|
$1,213 | HEI.A | 6,715 | -506 | $956 | HEI | 1,438 | +123 | $257 | ISHARES CHINA (FXI) |
50,227 |
+15,037 |
$1,207 | FXI | 50,227 | +15,037 | $1,207 | DIMENSIONAL ETF TRUST (DIHP) |
47,005 |
-19 |
$1,206 | DIHP | 47,005 | -19 | $1,206 | CARRIER GLOBAL |
20,971 |
-1,803 |
$1,205 | CARR | 20,971 | -1,803 | $1,205 | FLEXSHARES MORNINGSTAR (TILT) |
6,592 |
-135 |
$1,203 | TILT | 6,592 | -135 | $1,203 | SCHWAB FUNDAMENTAL (FNDX) |
19,253 |
+2,630 |
$1,193 | FNDX | 19,253 | +2,630 | $1,193 | VANGUARD MATERIALS (VAW) |
6,250 |
-186 |
$1,187 | VAW | 6,250 | -186 | $1,187 | NUVEEN DOW |
84,660 |
-10,228 |
$1,185 | DIAX | 84,660 | -10,228 | $1,185 | NORTHROP GRUMMAN |
2,532 |
-1,208 |
$1,185 | NOC | 2,532 | -1,208 | $1,185 | DOLLAR TREE |
8,326 |
-2,379 |
$1,183 | DLTR | 8,326 | -2,379 | $1,183 | U S BANCORP DE |
27,215 |
-19,187 |
$1,178 | USB | 27,215 | -19,187 | $1,178 | VERTEX PHARMACEUTICALS |
2,895 |
UNCH |
$1,178 | VRTX | 2,895 | UNCH | $1,178 | EMCOR GROUP |
5,457 |
+400 |
$1,176 | EME | 5,457 | +400 | $1,176 | GE HEALTHCARE |
15,170 |
-1,653 |
$1,173 | GEHC | 15,170 | -1,653 | $1,173 | WISDOMTREE EMERGING |
28,779 |
-13,723 |
$1,171 | DEM | 28,779 | -13,723 | $1,171 | BENTLEY SYSTEMS |
22,414 |
-1,550 |
$1,170 | BSY | 22,414 | -1,550 | $1,170 | ISHARES RUSSELL (IWN) |
7,525 |
+1,556 |
$1,169 | IWN | 7,525 | +1,556 | $1,169 | PNC FINANCIAL |
7,544 |
-12,127 |
$1,168 | PNC | 7,544 | -12,127 | $1,168 | Direxion Shs Tr Nasdaq 100 Equal Weighted |
13,799 |
-787 |
$1,168 | QQQE | 13,799 | -787 | $1,168 | DOLLAR GENL |
8,559 |
-125 |
$1,164 | DG | 8,559 | -125 | $1,164 | EMERSON ELECTRIC |
11,894 |
-5,023 |
$1,158 | EMR | 11,894 | -5,023 | $1,158 | THOMSON REUTERS |
7,888 |
-170 |
$1,153 | TRI | 7,888 | -170 | $1,153 | WESTERN ASSET |
124,962 |
-8,176 |
$1,151 | EMD | 124,962 | -8,176 | $1,151 | VANECK MORNINGSTAR |
13,540 |
-264 |
$1,149 | MOAT | 13,540 | -264 | $1,149 | ROYAL BANK |
11,315 |
-1,613 |
$1,144 | RY | 11,315 | -1,613 | $1,144 | TRADE DESK |
15,893 |
+1,741 |
$1,144 | TTD | 15,893 | +1,741 | $1,144 | JANUS DETROIT |
22,712 |
+22,712 |
$1,142 | JAAA | 22,712 | +22,712 | $1,142 | WISDOMTREE GLOBAL |
30,855 |
+3,306 |
$1,141 | DNL | 30,855 | +3,306 | $1,141 | DIREXION DAILY |
85,696 |
+85,696 |
$1,139 | SPDN | 85,696 | +85,696 | $1,139 | KINDER MORGAN |
64,420 |
-136,588 |
$1,136 | KMI | 64,420 | -136,588 | $1,136 | PROLOGIS INC |
8,523 |
-2,026 |
$1,136 | PLD | 8,523 | -2,026 | $1,136 | PALANTIR TECHNOLOGIES |
66,078 |
+16,257 |
$1,135 | PLTR | 66,078 | +16,257 | $1,135 | INVESCO S&P |
34,564 |
+34,564 |
$1,128 | RSPT | 34,564 | +34,564 | $1,128 | J P MORGAN |
24,219 |
-4,671 |
$1,127 | BBAG | 24,219 | -4,671 | $1,127 | CANADIAN PACIFIC |
14,229 |
-612 |
$1,125 | CP | 14,229 | -612 | $1,125 | SIMON PROPERTY |
7,844 |
-659 |
$1,119 | SPG | 7,844 | -659 | $1,119 | VANGUARD ULTRA (VUSB) |
22,547 |
+22,547 |
$1,115 | VUSB | 22,547 | +22,547 | $1,115 | ESSEX PROPERTY |
4,483 |
+527 |
$1,112 | ESS | 4,483 | +527 | $1,112 | AGNICO EAGLE |
20,185 |
-7,767 |
$1,107 | AEM | 20,185 | -7,767 | $1,107 | TRAVELERS COS |
5,809 |
-412 |
$1,107 | TRV | 5,809 | -412 | $1,107 | ISHARES MSCI (EWA) |
45,399 |
+24,086 |
$1,105 | EWA | 45,399 | +24,086 | $1,105 | Kinross Gold Corp |
182,687 |
-12,776 |
$1,105 | KGC | 182,687 | -12,776 | $1,105 | ISHARES ESG (EAGG) |
23,099 |
-5,626 |
$1,103 | EAGG | 23,099 | -5,626 | $1,103 | SCHWAB EMERGING |
44,424 |
-8,122 |
$1,101 | SCHE | 44,424 | -8,122 | $1,101 | VANGUARD MEGA (MGK) |
4,228 |
+716 |
$1,097 | MGK | 4,228 | +716 | $1,097 | ISHARES TRUST (SUSC) |
47,114 |
+13,249 |
$1,096 | SUSC | 47,114 | +13,249 | $1,096 | WISDOMTREE TRUST |
26,084 |
+996 |
$1,095 | IHDG | 26,084 | +996 | $1,095 | NORDSON CORP |
4,145 |
-305 |
$1,095 | NDSN | 4,145 | -305 | $1,095 | DUPONT DE |
14,181 |
-30,215 |
$1,091 | DD | 14,181 | -30,215 | $1,091 | PROSHARES TR (SH) |
83,948 |
+83,948 |
$1,090 | SH | 83,948 | +83,948 | $1,090 | JP MORGAN |
20,833 |
+625 |
$1,089 | JPEM | 20,833 | +625 | $1,089 | AIR PRODUCTS |
3,966 |
+242 |
$1,086 | APD | 3,966 | +242 | $1,086 | SPDR S&P (KOMP) |
23,146 |
-294 |
$1,081 | KOMP | 23,146 | -294 | $1,081 | TOTALENERGIES SE |
15,965 |
-368 |
$1,076 | TTE | 15,965 | -368 | $1,076 | PIMCO INTERMEDIATE |
20,342 |
+6,821 |
$1,074 | MUNI | 20,342 | +6,821 | $1,074 | BHP GROUP |
15,686 |
-1,092 |
$1,072 | BHP | 15,686 | -1,092 | $1,072 | Safety Insurance Group Inc |
14,098 |
-330 |
$1,071 | SAFT | 14,098 | -330 | $1,071 | INVESCO S&P |
11,917 |
+323 |
$1,070 | XMMO | 11,917 | +323 | $1,070 | ISHARES EXPANDED (IGV) |
2,625 |
-610 |
$1,065 | IGV | 2,625 | -610 | $1,065 | SCHWAB CHARLES |
15,458 |
-6,040 |
$1,064 | SCHW | 15,458 | -6,040 | $1,064 | TYSON FOODS |
19,778 |
-6,419 |
$1,063 | TSN | 19,778 | -6,419 | $1,063 | Indexiq Active ETF Tr IQ Ultra Short (ULTR) |
22,199 |
-3,347 |
$1,062 | ULTR | 22,199 | -3,347 | $1,062 | PULTEGROUP INC |
10,186 |
+4,241 |
$1,051 | PHM | 10,186 | +4,241 | $1,051 | ISHARES RUSSELL (IWP) |
10,041 |
-1,507 |
$1,049 | IWP | 10,041 | -1,507 | $1,049 | COOPER COS |
2,754 |
+279 |
$1,043 | COO | 2,754 | +279 | $1,043 | WEST PHARMACEUTICAL |
2,952 |
-284 |
$1,040 | WST | 2,952 | -284 | $1,040 | BOOKING HOLDINGS |
289 |
-17 |
$1,026 | BKNG | 289 | -17 | $1,026 | CORTEVA INC |
21,417 |
-261 |
$1,026 | CTVA | 21,417 | -261 | $1,026 | DIMENSIONAL US |
17,167 |
+614 |
$1,024 | DFAS | 17,167 | +614 | $1,024 | CAPITAL GROUP |
39,736 |
+3,434 |
$1,022 | CGGO | 39,736 | +3,434 | $1,022 | GENERAL MILLS |
15,595 |
-1,307 |
$1,016 | GIS | 15,595 | -1,307 | $1,016 | ISHARES RUSS (IWS) |
8,739 |
-838 |
$1,016 | IWS | 8,739 | -838 | $1,016 | GOLDMAN SACHS |
15,084 |
+15,084 |
$1,012 | GSEW | 15,084 | +15,084 | $1,012 | FIRST TRUST (FEX) |
11,180 |
-13,570 |
$1,008 | FEX | 11,180 | -13,570 | $1,008 | TECK RESOURCES |
23,772 |
+407 |
$1,005 | TECK | 23,772 | +407 | $1,005 | CARDINAL HEALTH |
9,945 |
+3,993 |
$1,002 | CAH | 9,945 | +3,993 | $1,002 | KRAFT HEINZ |
27,056 |
-50,430 |
$1,001 | KHC | 27,056 | -50,430 | $1,001 | VANGUARD US (VFQY) |
7,909 |
+467 |
$1,000 | VFQY | 7,909 | +467 | $1,000 | L3HARRIS TECHNOLOGIES |
4,739 |
-42 |
$998 | LHX | 4,739 | -42 | $998 | JOHN HANCOCK |
30,548 |
+7,368 |
$996 | JHMD | 30,548 | +7,368 | $996 | ASPEN TECHNOLOGY |
4,522 |
-458 |
$995 | AZPN | 4,522 | -458 | $995 | DATADOG INC |
8,178 |
+773 |
$993 | DDOG | 8,178 | +773 | $993 | AZENTA INC |
15,187 |
-1,351 |
$989 | AZTA | 15,187 | -1,351 | $989 | ROYCE GLOBAL VALUE TR INC |
101,305 |
-8,144 |
$988 | RGT | 101,305 | -8,144 | $988 | TWILIO INC |
13,022 |
-694 |
$988 | TWLO | 13,022 | -694 | $988 | FIRST TR EXCHNG TRADED FD VI (BUFT) |
47,099 |
-8,661 |
$981 | BUFT | 47,099 | -8,661 | $981 | ISHARES CORE (AOR) |
18,137 |
-891 |
$965 | AOR | 18,137 | -891 | $965 | ISHARES 5 10 YEAR (IGIB) |
18,544 |
+3,126 |
$964 | IGIB | 18,544 | +3,126 | $964 | VERISK ANALYTICS |
4,027 |
-1,262 |
$962 | VRSK | 4,027 | -1,262 | $962 | VICTORYSHARES US (CFA) |
12,769 |
+1,112 |
$953 | CFA | 12,769 | +1,112 | $953 | TRUIST FINANCIAL |
25,806 |
-50,161 |
$953 | TFC | 25,806 | -50,161 | $953 | INVESCO S&P |
22,459 |
-486 |
$952 | SPHD | 22,459 | -486 | $952 | VANGUARD INTERNATIONAL (VIGI) |
11,993 |
+525 |
$951 | VIGI | 11,993 | +525 | $951 | FIRST TRUST (BUFD) |
41,850 |
+24,644 |
$950 | BUFD | 41,850 | +24,644 | $950 | FIRST TRUST (EMLP) |
34,275 |
-5,825 |
$949 | EMLP | 34,275 | -5,825 | $949 | ISHARES MSCI (EWP) |
30,991 |
-894 |
$949 | EWP | 30,991 | -894 | $949 | INVESCO INDIA |
37,014 |
-2,764 |
$948 | PIN | 37,014 | -2,764 | $948 | INVESCO BULLETSHARES (BSMS) |
39,840 |
+5,793 |
$946 | BSMS | 39,840 | +5,793 | $946 | BLACKROCK MUNICIPAL |
45,328 |
-1,621 |
$943 | BTT | 45,328 | -1,621 | $943 | AMERIPRISE FINANCIAL |
2,471 |
-1,127 |
$939 | AMP | 2,471 | -1,127 | $939 | ISHARES ESG (ESML) |
24,692 |
-7,094 |
$939 | ESML | 24,692 | -7,094 | $939 | WISDOMTREE TRUST |
21,771 |
+913 |
$933 | HEDJ | 21,771 | +913 | $933 | VANGUARD S&P (VOOG) |
3,431 |
-60 |
$929 | VOOG | 3,431 | -60 | $929 | VIATRIS INC |
85,490 |
-1,939 |
$926 | VTRS | 85,490 | -1,939 | $926 | WEC ENERGY |
10,949 |
-335 |
$922 | WEC | 10,949 | -335 | $922 | FIRST TRUST (FIXD) |
20,573 |
-1,424 |
$918 | FIXD | 20,573 | -1,424 | $918 | CINTAS CORP |
1,522 |
+346 |
$917 | CTAS | 1,522 | +346 | $917 | ISHARES MSCI (EWG) |
30,827 |
-9,118 |
$915 | EWG | 30,827 | -9,118 | $915 | DOLBY LABORATORIES INC |
10,532 |
-667 |
$908 | DLB | 10,532 | -667 | $908 | ROBERT HALF |
10,332 |
+178 |
$908 | RHI | 10,332 | +178 | $908 | GARTNER INC |
2,010 |
-185 |
$907 | IT | 2,010 | -185 | $907 | FIRST TR EXCHNG TRADED FD VI (GJUN) |
28,462 |
UNCH |
$905 | GJUN | 28,462 | UNCH | $905 | FAIR ISAAC |
774 |
-59 |
$901 | FICO | 774 | -59 | $901 | LENNOX INTL INC |
2,013 |
-131 |
$901 | LII | 2,013 | -131 | $901 | CONSTELLATION ENERGY |
7,702 |
+230 |
$900 | CEG | 7,702 | +230 | $900 | FIRST TR STOXX EUROPEAN SELE (FDD) |
74,571 |
-5,131 |
$900 | FDD | 74,571 | -5,131 | $900 | ALLIANCEBERNSTEIN NATL MUN I |
82,634 |
+11,723 |
$896 | AFB | 82,634 | +11,723 | $896 | BECTON DICKINSON |
3,675 |
-160 |
$896 | BDX | 3,675 | -160 | $896 | EQUIFAX INC |
3,623 |
-242 |
$896 | EFX | 3,623 | -242 | $896 | EATON VANCE |
115,815 |
+912 |
$894 | EXG | 115,815 | +912 | $894 | EXPONENT INC |
10,159 |
-677 |
$894 | EXPO | 10,159 | -677 | $894 | ALPS ALERIAN |
20,968 |
+1,395 |
$892 | AMLP | 20,968 | +1,395 | $892 | Houlihan Lokey Inc. |
7,438 |
-758 |
$892 | HLI | 7,438 | -758 | $892 | KELLANOVA |
15,916 |
+1,965 |
$890 | K | 15,916 | +1,965 | $890 | EDWARDS LIFESCIENCES |
11,653 |
+100 |
$889 | EW | 11,653 | +100 | $889 | TELEDYNE TECHNOLOGIES |
1,987 |
-958 |
$887 | TDY | 1,987 | -958 | $887 | ALCOA CORP |
26,015 |
-5,545 |
$885 | AA | 26,015 | -5,545 | $885 | ISHARES RUSSELL (IWO) |
3,504 |
+388 |
$884 | IWO | 3,504 | +388 | $884 | VANGUARD TOTAL (BNDX) |
17,893 |
-2,767 |
$883 | BNDX | 17,893 | -2,767 | $883 | ISHARES INC (EWI) |
25,959 |
-358 |
$881 | EWI | 25,959 | -358 | $881 | DARDEN RESTAURANTS |
5,324 |
+190 |
$875 | DRI | 5,324 | +190 | $875 | WORKDAY INC |
3,161 |
-34 |
$873 | WDAY | 3,161 | -34 | $873 | RIVIAN AUTOMOTIVE |
37,059 |
-1,434 |
$869 | RIVN | 37,059 | -1,434 | $869 | VANGUARD INTERNATIONAL (VYMI) |
13,061 |
+556 |
$868 | VYMI | 13,061 | +556 | $868 | BROOKFIELD CORP |
21,615 |
+1,940 |
$867 | BN | 21,615 | +1,940 | $867 | INVESTMENT MANAGERS SER TR I |
33,392 |
+8,073 |
$867 | SARK | 33,392 | +8,073 | $867 | SPDR PORTFOLIO (SPLB) |
36,433 |
+5,624 |
$867 | SPLB | 36,433 | +5,624 | $867 | CLOROX COMPANY |
6,075 |
-2,480 |
$866 | CLX | 6,075 | -2,480 | $866 | TETRA TECH |
5,162 |
-95 |
$862 | TTEK | 5,162 | -95 | $862 | DIGITAL REALTY |
6,400 |
-1,980 |
$861 | DLR | 6,400 | -1,980 | $861 | MONSTER BEVERAGE |
14,952 |
+98 |
$861 | MNST | 14,952 | +98 | $861 | YUM BRANDS INC |
6,583 |
+1,087 |
$860 | YUM | 6,583 | +1,087 | $860 | LULULEMON ATHLETICA |
1,680 |
+215 |
$859 | LULU | 1,680 | +215 | $859 | ISHARES U S (IHE) |
4,623 |
+90 |
$857 | IHE | 4,623 | +90 | $857 | PIMCO INVESTMENT |
8,795 |
+5,164 |
$855 | CORP | 8,795 | +5,164 | $855 | BERKLEY W R |
12,061 |
-725 |
$853 | WRB | 12,061 | -725 | $853 | ALBEMARLE CORP |
5,874 |
-1,017 |
$849 | ALB | 5,874 | -1,017 | $849 | AMPLIFY CWP |
23,205 |
-24,983 |
$848 | DIVO | 23,205 | -24,983 | $848 | XCEL ENERGY |
13,604 |
+1,263 |
$842 | XEL | 13,604 | +1,263 | $842 | WALGREENS BOOTS |
31,728 |
-54,571 |
$828 | WBA | 31,728 | -54,571 | $828 | OLD DOMINION |
2,034 |
-161 |
$825 | ODFL | 2,034 | -161 | $825 | ISHARES 3 7YR (IEI) |
7,014 |
-768 |
$822 | IEI | 7,014 | -768 | $822 | GENERAL MOTORS |
22,602 |
-48,397 |
$812 | GM | 22,602 | -48,397 | $812 | JP MORGAN |
13,854 |
+460 |
$810 | JIRE | 13,854 | +460 | $810 | FRANKLIN LIBERTY |
8,981 |
+8,981 |
$808 | FTSD | 8,981 | +8,981 | $808 | PENTAIR PLC |
11,105 |
-1,233 |
$807 | PNR | 11,105 | -1,233 | $807 | INVESCO SEMICONDUCTORS |
16,281 |
UNCH |
$806 | PSI | 16,281 | UNCH | $806 | INVESCO AEROSPACE |
8,735 |
+1,030 |
$805 | PPA | 8,735 | +1,030 | $805 | VANGUARD FTSE (VGK) |
12,489 |
+136 |
$805 | VGK | 12,489 | +136 | $805 | VICI PROPERTIES |
25,210 |
-8,454 |
$804 | VICI | 25,210 | -8,454 | $804 | STAG INDUSTRIAL |
20,390 |
-3,043 |
$800 | STAG | 20,390 | -3,043 | $800 | WARNER BROS |
70,162 |
-31,936 |
$798 | WBD | 70,162 | -31,936 | $798 | ISHARES CORE (ISTB) |
16,766 |
-8,792 |
$797 | ISTB | 16,766 | -8,792 | $797 | LEGG MASON |
21,665 |
-752 |
$788 | LVHD | 21,665 | -752 | $788 | AMDOCS LTD |
8,893 |
+198 |
$782 | DOX | 8,893 | +198 | $782 | ISHARES MSCI (EWD) |
19,784 |
+19,784 |
$781 | EWD | 19,784 | +19,784 | $781 | CROWN CASTLE |
6,776 |
-1,363 |
$780 | CCI | 6,776 | -1,363 | $780 | SPDR S&P (MDY) |
1,534 |
+440 |
$778 | MDY | 1,534 | +440 | $778 | CENTENE CORP |
10,419 |
-1,057 |
$773 | CNC | 10,419 | -1,057 | $773 | TEXAS PACIFIC |
490 |
+30 |
$771 | TPL | 490 | +30 | $771 | UNILEVER PLC |
15,906 |
-4,832 |
$771 | UL | 15,906 | -4,832 | $771 | ROYAL GOLD |
6,347 |
-36 |
$768 | RGLD | 6,347 | -36 | $768 | ELECTRONIC ARTS |
5,605 |
+73 |
$767 | EA | 5,605 | +73 | $767 | VANGUARD EMERGING (VWOB) |
12,026 |
+1,008 |
$767 | VWOB | 12,026 | +1,008 | $767 | VANECK IG |
30,390 |
-585 |
$764 | FLTR | 30,390 | -585 | $764 | MOLINA HEALTHCARE |
2,114 |
-15 |
$764 | MOH | 2,114 | -15 | $764 | VALE S A |
48,028 |
+4,243 |
$762 | VALE | 48,028 | +4,243 | $762 | FACTSET RESEARCH |
1,596 |
+948 |
$761 | FDS | 1,596 | +948 | $761 | INTL PAPER |
21,022 |
+82 |
$760 | IP | 21,022 | +82 | $760 | FRANKLIN UNVL TR |
114,042 |
-2,763 |
$758 | FT | 114,042 | -2,763 | $758 | ARISTA NETWORKS |
3,211 |
+173 |
$756 | ANET | 3,211 | +173 | $756 | TOAST INC |
41,376 |
+41,376 |
$756 | TOST | 41,376 | +41,376 | $756 | INVESCO BULLETSHARES (BSMQ) |
31,720 |
+14,786 |
$754 | BSMQ | 31,720 | +14,786 | $754 | FIRST TR EXCHNG TRADED FD VI (FMAY) |
18,142 |
-379 |
$752 | FMAY | 18,142 | -379 | $752 | DOMINOS PIZZA |
1,823 |
-47 |
$751 | DPZ | 1,823 | -47 | $751 | ISHARES U S (IYR) |
8,171 |
+999 |
$747 | IYR | 8,171 | +999 | $747 | SCHWAB US |
9,916 |
-1,006 |
$747 | SCHM | 9,916 | -1,006 | $747 | BARRICK GOLD |
41,222 |
+17,226 |
$746 | GOLD | 41,222 | +17,226 | $746 | LPL FINANCIAL |
3,265 |
-165 |
$743 | LPLA | 3,265 | -165 | $743 | CONAGRA BRANDS |
25,895 |
+5,657 |
$742 | CAG | 25,895 | +5,657 | $742 | HUNTINGTON BANCSHARES (HBAN) |
58,217 |
-7,560 |
$741 | HBAN | 58,217 | -7,560 | $741 | BROWN & BROWN |
10,371 |
-636 |
$737 | BRO | 10,371 | -636 | $737 | FLEX LTD |
24,200 |
+2,866 |
$737 | FLEX | 24,200 | +2,866 | $737 | ENTERGY CORP |
7,268 |
+671 |
$735 | ETR | 7,268 | +671 | $735 | FIDELITY COVINGTON |
16,463 |
-4,318 |
$735 | FSTA | 16,463 | -4,318 | $735 | OTIS WORLDWIDE |
8,217 |
-1,060 |
$735 | OTIS | 8,217 | -1,060 | $735 | INVESCO OPTIMUM |
54,971 |
-6,600,585 |
$731 | PDBC | 54,971 | -6,600,585 | $731 | WYNN RESORTS |
7,988 |
+3,921 |
$728 | WYNN | 7,988 | +3,921 | $728 | AUTOZONE INC |
280 |
+31 |
$724 | AZO | 280 | +31 | $724 | ISHARES MSCI (EWU) |
21,919 |
-3,154 |
$724 | EWU | 21,919 | -3,154 | $724 | RPM INTL INC |
6,483 |
+50 |
$724 | RPM | 6,483 | +50 | $724 | IRON MOUNTAIN |
10,296 |
-1,233 |
$720 | IRM | 10,296 | -1,233 | $720 | FIRST TRUST (FFEB) |
16,849 |
UNCH |
$719 | FFEB | 16,849 | UNCH | $719 | WABTEC |
5,654 |
+5,654 |
$718 | WAB | 5,654 | +5,654 | $718 | SSGA ACTIVE |
15,315 |
+15,315 |
$717 | STOT | 15,315 | +15,315 | $717 | DEXCOM INC |
5,767 |
+75 |
$716 | DXCM | 5,767 | +75 | $716 | HUBSPOT INC |
1,234 |
+7 |
$716 | HUBS | 1,234 | +7 | $716 | WELLTOWER INC |
7,937 |
-492 |
$716 | WELL | 7,937 | -492 | $716 | AAON INC |
9,638 |
UNCH |
$712 | AAON | 9,638 | UNCH | $712 | DAVITA INC |
6,748 |
+15 |
$707 | DVA | 6,748 | +15 | $707 | INVESCO S&P |
12,476 |
+734 |
$707 | XSMO | 12,476 | +734 | $707 | ISHARES TR (IMTM) |
20,582 |
UNCH |
$706 | IMTM | 20,582 | UNCH | $706 | FIFTH THIRD |
20,398 |
-16,376 |
$704 | FITB | 20,398 | -16,376 | $704 | NEWMONT CORP |
16,975 |
-4,757 |
$703 | NEM | 16,975 | -4,757 | $703 | CANADIAN IMPERIAL |
14,572 |
-128 |
$701 | CM | 14,572 | -128 | $701 | Eplus Inc |
8,740 |
UNCH |
$698 | PLUS | 8,740 | UNCH | $698 | SPDR PORTFOLIO (SPSB) |
23,429 |
+1,141 |
$698 | SPSB | 23,429 | +1,141 | $698 | Flex Lng Ltd |
23,805 |
+10,020 |
$692 | FLNG | 23,805 | +10,020 | $692 | PUBLIC SERVICE |
11,321 |
-1,377 |
$692 | PEG | 11,321 | -1,377 | $692 | TAPESTRY INC |
18,768 |
+18,768 |
$691 | TPR | 18,768 | +18,768 | $691 | VERRA MOBILITY |
29,981 |
UNCH |
$690 | VRRM | 29,981 | UNCH | $690 | CHIPOTLE MEXICAN |
301 |
+45 |
$689 | CMG | 301 | +45 | $689 | SPDR SSGA (LGLV) |
4,749 |
+23 |
$689 | LGLV | 4,749 | +23 | $689 | Dimensional Etf Tr Emerging Mkts Hi (DEHP) |
28,185 |
+121 |
$683 | DEHP | 28,185 | +121 | $683 | INVESCO S&P |
18,555 |
+349 |
$683 | IDMO | 18,555 | +349 | $683 | TOWNEBANK PORTSMOUTH |
22,869 |
UNCH |
$681 | TOWN | 22,869 | UNCH | $681 | LANDSTAR SYSTEM |
3,512 |
+18 |
$680 | LSTR | 3,512 | +18 | $680 | VANGUARD SHORT (VCSH) |
8,787 |
-644 |
$680 | VCSH | 8,787 | -644 | $680 | SHERWIN WILLIAMS |
2,176 |
+69 |
$679 | SHW | 2,176 | +69 | $679 | ALLEGION PUBLIC |
5,336 |
-506 |
$676 | ALLE | 5,336 | -506 | $676 | ISHARES IBONDS (IBTI) |
30,387 |
+15,749 |
$675 | IBTI | 30,387 | +15,749 | $675 | iShares Morningstar Growth ETF (ILCG) |
9,958 |
-360 |
$675 | ILCG | 9,958 | -360 | $675 | VANECK GOLD |
21,623 |
-42,682 |
$671 | GDX | 21,623 | -42,682 | $671 | ANALOG DEVICES |
3,373 |
-212 |
$670 | ADI | 3,373 | -212 | $670 | ALPS INTL |
22,273 |
+1,025 |
$665 | IDOG | 22,273 | +1,025 | $665 | T MOBILE US |
4,151 |
+96 |
$665 | TMUS | 4,151 | +96 | $665 | SANOFI |
13,320 |
-2,014 |
$662 | SNY | 13,320 | -2,014 | $662 | CRESCENT CAPITAL |
38,047 |
UNCH |
$661 | CCAP | 38,047 | UNCH | $661 | STANLEY BLACK |
6,717 |
-989 |
$659 | SWK | 6,717 | -989 | $659 | ISHARES RUSSELL (IWY) |
3,736 |
+699 |
$655 | IWY | 3,736 | +699 | $655 | AMEREN CORP |
9,010 |
+29 |
$652 | AEE | 9,010 | +29 | $652 | INVESCO S&P |
12,021 |
+496 |
$651 | XSVM | 12,021 | +496 | $651 | ROLLINS INC |
14,886 |
+14,886 |
$650 | ROL | 14,886 | +14,886 | $650 | GSK PLC |
17,434 |
-2,208 |
$646 | GSK | 17,434 | -2,208 | $646 | INTERCONTINENTAL EXCH |
5,029 |
+731 |
$646 | ICE | 5,029 | +731 | $646 | TE CONNECTIVITY |
4,597 |
-100 |
$646 | TEL | 4,597 | -100 | $646 | TRACTOR SUPPLY |
2,996 |
-215 |
$644 | TSCO | 2,996 | -215 | $644 | PIMCO ETF TR (LTPZ) |
11,347 |
-67,552 |
$643 | LTPZ | 11,347 | -67,552 | $643 | JACK HENRY |
3,923 |
+2,317 |
$641 | JKHY | 3,923 | +2,317 | $641 | SOUTHERN COPPER |
7,433 |
-991 |
$640 | SCCO | 7,433 | -991 | $640 | INVESCO EXCHANGE (SPHQ) |
11,792 |
+574 |
$638 | SPHQ | 11,792 | +574 | $638 | VANGUARD COMMUNICATION (VOX) |
5,406 |
-1,964 |
$636 | VOX | 5,406 | -1,964 | $636 | Addus Homecare Corporation |
6,838 |
UNCH |
$635 | ADUS | 6,838 | UNCH | $635 | CARNIVAL CORP |
34,057 |
-14,586 |
$631 | CCL | 34,057 | -14,586 | $631 | BAKER HUGHES |
18,382 |
-2,305 |
$628 | BKR | 18,382 | -2,305 | $628 | WESTERN ASSET PREMIER |
57,822 |
-7,426 |
$624 | WEA | 57,822 | -7,426 | $624 | Granite Real Estate Investment Unit |
|
|
$622 | GRP.U | 10,778 | -200 | $622 | CARLYLE GROUP |
15,199 |
-1,180 |
$618 | CG | 15,199 | -1,180 | $618 | INVESCO WATER |
10,124 |
-224 |
$616 | PHO | 10,124 | -224 | $616 | SPDR SERIES (XME) |
10,290 |
+3,001 |
$616 | XME | 10,290 | +3,001 | $616 | DR HORTON |
4,048 |
-2,390 |
$615 | DHI | 4,048 | -2,390 | $615 | ISHARES GLOBAL (ICLN) |
39,247 |
+70 |
$611 | ICLN | 39,247 | +70 | $611 | EQT CORP |
15,721 |
-822 |
$608 | EQT | 15,721 | -822 | $608 | PAN AMERICAN |
37,132 |
-36,057 |
$606 | PAAS | 37,132 | -36,057 | $606 | O REILLY AUTOMOTIVE |
636 |
+16 |
$604 | ORLY | 636 | +16 | $604 | VANGUARD SHORT (VTIP) |
12,721 |
+991 |
$604 | VTIP | 12,721 | +991 | $604 | INVESCO DB US DLR INDEX TR (UUP) |
22,275 |
-4,706 |
$603 | UUP | 22,275 | -4,706 | $603 | REPUBLIC SERVICES |
3,642 |
+146 |
$601 | RSG | 3,642 | +146 | $601 | SPDR SERIES (XPH) |
14,433 |
+2,079 |
$601 | XPH | 14,433 | +2,079 | $601 | ELEMENT SOLUTIONS |
25,901 |
+274 |
$599 | ESI | 25,901 | +274 | $599 | IMPERIAL OIL |
10,450 |
-8,232 |
$598 | IMO | 10,450 | -8,232 | $598 | GLOBAL X |
17,328 |
+2,942 |
$597 | PAVE | 17,328 | +2,942 | $597 | FIDELITY NATIONAL |
9,900 |
-32,420 |
$595 | FIS | 9,900 | -32,420 | $595 | BOSTON SCIENTIFIC |
10,275 |
-363 |
$594 | BSX | 10,275 | -363 | $594 | CSP INC |
30,472 |
UNCH |
$594 | CSPI | 30,472 | UNCH | $594 | ISHARES GLOBAL (REET) |
24,457 |
+115 |
$591 | REET | 24,457 | +115 | $591 | Transcontinental Realty Investors Inc |
17,092 |
UNCH |
$591 | TCI | 17,092 | UNCH | $591 | ALIGN TECHNOLOGY |
2,154 |
-142 |
$590 | ALGN | 2,154 | -142 | $590 | ISHARES IBONDS (IBHF) |
25,747 |
+2,198 |
$590 | IBHF | 25,747 | +2,198 | $590 | LIVENT CORP |
32,789 |
+208 |
$590 | LTHM | 32,789 | +208 | $590 | FIRST TRUST (FCG) |
24,236 |
+5,174 |
$589 | FCG | 24,236 | +5,174 | $589 | LEIDOS HOLDINGS |
5,427 |
-3,627 |
$587 | LDOS | 5,427 | -3,627 | $587 | J P MORGAN |
12,757 |
+2,523 |
$586 | BBHY | 12,757 | +2,523 | $586 | VICTORYSHARES US (CDL) |
10,026 |
-1,083 |
$586 | CDL | 10,026 | -1,083 | $586 | iShares Global Comm Services ETF (IXP) |
7,857 |
-1,452 |
$586 | IXP | 7,857 | -1,452 | $586 | MARSH & MCLENNAN |
3,085 |
-105 |
$585 | MMC | 3,085 | -105 | $585 | DELTA AIRLINES |
14,503 |
-694 |
$583 | DAL | 14,503 | -694 | $583 | GLOBAL X |
20,438 |
-251 |
$582 | BOTZ | 20,438 | -251 | $582 | ISHARES MSCI (ISCF) |
17,968 |
-629 |
$577 | ISCF | 17,968 | -629 | $577 | KRANESHARES QUADRATIC (IVOL) |
27,834 |
-53,733 |
$576 | IVOL | 27,834 | -53,733 | $576 | CHENIERE ENERGY |
3,375 |
-161 |
$576 | LNG | 3,375 | -161 | $576 | CMS ENERGY |
9,895 |
+5,053 |
$575 | CMS | 9,895 | +5,053 | $575 | Global X Nasdaq 100 Covered Call ETF (QYLD) |
33,065 |
-18,463 |
$573 | QYLD | 33,065 | -18,463 | $573 | TRANSDIGM GROUP |
564 |
+13 |
$571 | TDG | 564 | +13 | $571 | NETAPP INC |
6,451 |
-3,710 |
$569 | NTAP | 6,451 | -3,710 | $569 | ISHARES MORNINGSTAR (IMCB) |
8,440 |
+704 |
$567 | IMCB | 8,440 | +704 | $567 | AVANTIS U S |
6,292 |
-6,285 |
$565 | AVUV | 6,292 | -6,285 | $565 | ISHARES CORE (USRT) |
10,396 |
+186 |
$564 | USRT | 10,396 | +186 | $564 | WATSCO INC |
1,317 |
+67 |
$564 | WSO | 1,317 | +67 | $564 | ESTEE LAUDER |
3,852 |
-632 |
$563 | EL | 3,852 | -632 | $563 | NORFOLK SOUTHERN |
2,380 |
-353 |
$562 | NSC | 2,380 | -353 | $562 | BLACKROCK MUNIVEST FD INC |
78,752 |
-24,337 |
$561 | MVF | 78,752 | -24,337 | $561 | VANGUARD RUSSELL (VONG) |
7,186 |
-429 |
$561 | VONG | 7,186 | -429 | $561 | ABRDN INCOME CREDIT STRATEGI |
82,383 |
-455 |
$560 | ACP | 82,383 | -455 | $560 | ENOVIX CORP |
44,583 |
+691 |
$558 | ENVX | 44,583 | +691 | $558 | GOLDMAN SACHS |
13,310 |
-1,110 |
$557 | GCOR | 13,310 | -1,110 | $557 | SIMPSON MANUFACTURING |
2,813 |
-50 |
$557 | SSD | 2,813 | -50 | $557 | PACKAGING CORP |
3,406 |
+269 |
$555 | PKG | 3,406 | +269 | $555 | VANGUARD EXTENDED (VXF) |
3,351 |
-397 |
$551 | VXF | 3,351 | -397 | $551 | MONGODB INC |
1,343 |
+179 |
$549 | MDB | 1,343 | +179 | $549 | ENPHASE ENERGY |
4,144 |
+461 |
$548 | ENPH | 4,144 | +461 | $548 | INVESCO SOLAR |
10,270 |
-375 |
$548 | TAN | 10,270 | -375 | $548 | ICON PLC |
1,928 |
-182 |
$546 | ICLR | 1,928 | -182 | $546 | MARKEL GROUP |
384 |
-23 |
$545 | MKL | 384 | -23 | $545 | FIRST SOLAR |
3,159 |
-31 |
$544 | FSLR | 3,159 | -31 | $544 | FIRST TRUST (LGOV) |
24,564 |
-1,256 |
$544 | LGOV | 24,564 | -1,256 | $544 | VICTORYSHARES SHORT (USTB) |
10,952 |
-1,107 |
$543 | USTB | 10,952 | -1,107 | $543 | X TRACKERS |
14,579 |
-2,546 |
$539 | DBEF | 14,579 | -2,546 | $539 | ZIMMER BIOMET |
4,430 |
+1,960 |
$539 | ZBH | 4,430 | +1,960 | $539 | MODERNA INC |
5,400 |
-898 |
$537 | MRNA | 5,400 | -898 | $537 | ISHARES GOVERNMENT (GBF) |
5,098 |
-153 |
$536 | GBF | 5,098 | -153 | $536 | Api Group Corp |
15,462 |
UNCH |
$535 | APG | 15,462 | UNCH | $535 | PROSHARES TR (BITO) |
26,065 |
-3,142 |
$534 | BITO | 26,065 | -3,142 | $534 | COLGATE PALMOLIVE |
6,654 |
-4,612 |
$530 | CL | 6,654 | -4,612 | $530 | ISHARES IBONDS (IBHG) |
23,850 |
+1,590 |
$530 | IBHG | 23,850 | +1,590 | $530 | KLA CORP |
911 |
+43 |
$530 | KLAC | 911 | +43 | $530 | CLOUDFLARE INC |
6,368 |
-161 |
$530 | NET | 6,368 | -161 | $530 | ISHARES US (SVAL) |
17,131 |
-1,458 |
$528 | SVAL | 17,131 | -1,458 | $528 | FS CREDIT |
92,994 |
-122,296 |
$527 | FSCO | 92,994 | -122,296 | $527 | NEW AMERICA |
74,825 |
+74,825 |
$527 | HYB | 74,825 | +74,825 | $527 | STATE STREET |
6,808 |
-3,726 |
$527 | STT | 6,808 | -3,726 | $527 | ALASKA AIR |
13,474 |
+13,474 |
$526 | ALK | 13,474 | +13,474 | $526 | PEAKSTONE REALTY |
26,406 |
-6,811 |
$526 | PKST | 26,406 | -6,811 | $526 | ETSY INC |
6,458 |
+327 |
$523 | ETSY | 6,458 | +327 | $523 | SCHWAB STRATEGIC |
11,610 |
+5,077 |
$522 | SCHI | 11,610 | +5,077 | $522 | BIOGEN INC |
2,014 |
-315 |
$521 | BIIB | 2,014 | -315 | $521 | JPMORGAN BETABUILDERS |
5,815 |
+309 |
$520 | BBRE | 5,815 | +309 | $520 | PEABODY ENERGY CORP |
21,390 |
-3,788 |
$520 | BTU | 21,390 | -3,788 | $520 | ENSIGN GROUP |
4,641 |
+122 |
$520 | ENSG | 4,641 | +122 | $520 | MARVELL TECHNOLOGY |
8,566 |
-130 |
$517 | MRVL | 8,566 | -130 | $517 | PIMCO California Municipal Inc III |
69,971 |
UNCH |
$516 | PZC | 69,971 | UNCH | $516 | DOUBLELINE INCOME |
42,081 |
-6,994 |
$515 | DSL | 42,081 | -6,994 | $515 | WEYERHAEUSER CO |
14,751 |
-4,014 |
$513 | WY | 14,751 | -4,014 | $513 | ENSTAR GROUP |
1,738 |
UNCH |
$512 | ESGR | 1,738 | UNCH | $512 | HARTFORD FINANCIAL |
6,370 |
+490 |
$512 | HIG | 6,370 | +490 | $512 | FIRST TRUST (AIRR) |
8,810 |
+8,810 |
$510 | AIRR | 8,810 | +8,810 | $510 | BLACKROCK WORLD |
11,655 |
+5,238 |
$510 | LCTD | 11,655 | +5,238 | $510 | NUVEEN FLOATING RATE |
61,913 |
-6,614 |
$509 | JFR | 61,913 | -6,614 | $509 | INVESCO FTSE |
14,412 |
+2,655 |
$507 | PRF | 14,412 | +2,655 | $507 | HP INC |
16,823 |
+1,342 |
$506 | HPQ | 16,823 | +1,342 | $506 | HUMANA INC |
1,101 |
-10 |
$504 | HUM | 1,101 | -10 | $504 | TEXTRON INC |
6,266 |
-249 |
$504 | TXT | 6,266 | -249 | $504 | VICTORYSHARES DIVIDEND (VSDA) |
10,567 |
+76 |
$503 | VSDA | 10,567 | +76 | $503 | IQVIA HOLDINGS |
2,166 |
-306 |
$501 | IQV | 2,166 | -306 | $501 | HCA HEALTHCARE |
1,828 |
-1,019 |
$495 | HCA | 1,828 | -1,019 | $495 | INSULET CORP |
2,283 |
+275 |
$495 | PODD | 2,283 | +275 | $495 | SPDR SERIES (RWR) |
5,176 |
+5,176 |
$493 | RWR | 5,176 | +5,176 | $493 | EOG RESOURCES |
4,026 |
+214 |
$487 | EOG | 4,026 | +214 | $487 | EXELON CORP |
13,561 |
-360 |
$487 | EXC | 13,561 | -360 | $487 | JACOBS SOLUTIONS |
3,736 |
+1,400 |
$485 | J | 3,736 | +1,400 | $485 | ISHARES IBONDS (IBTK) |
24,567 |
+10,932 |
$484 | IBTK | 24,567 | +10,932 | $484 | NUVEEN AMT |
40,968 |
+2,753 |
$484 | NVG | 40,968 | +2,753 | $484 | ARCH CAPITAL GROUP LTD |
6,507 |
-771 |
$483 | ACGL | 6,507 | -771 | $483 | ANHEUSER BUSCH |
7,477 |
+28 |
$483 | BUD | 7,477 | +28 | $483 | CARLISLE COMPANIES |
1,545 |
-91 |
$483 | CSL | 1,545 | -91 | $483 | SPDR S&P (KBE) |
10,493 |
+2,344 |
$483 | KBE | 10,493 | +2,344 | $483 | BANK MONTREAL |
4,866 |
+36 |
$481 | BMO | 4,866 | +36 | $481 | SKYWORKS SOLUTIONS |
4,278 |
+94 |
$481 | SWKS | 4,278 | +94 | $481 | Vital Energy Inc |
10,480 |
+300 |
$477 | VTLE | 10,480 | +300 | $477 | DTE ENERGY |
4,320 |
+676 |
$476 | DTE | 4,320 | +676 | $476 | OPEN TEXT CORP |
11,331 |
+11,331 |
$476 | OTEX | 11,331 | +11,331 | $476 | FERRARI NV |
1,403 |
-166 |
$475 | RACE | 1,403 | -166 | $475 | FORTINET INC |
8,047 |
-1,440 |
$471 | FTNT | 8,047 | -1,440 | $471 | NATIONAL GRID |
6,929 |
+740 |
$471 | NGG | 6,929 | +740 | $471 | SUNRUN INC |
23,890 |
-1,100 |
$469 | RUN | 23,890 | -1,100 | $469 | MC CORMICK |
6,829 |
+65 |
$467 | MKC | 6,829 | +65 | $467 | UNITED AIRLINES |
11,314 |
-1,490 |
$467 | UAL | 11,314 | -1,490 | $467 | BORG WARNER |
13,007 |
-3,467 |
$466 | BWA | 13,007 | -3,467 | $466 | Vesta Real Estate Corporation SAB de CV |
11,730 |
+860 |
$465 | VTMX | 11,730 | +860 | $465 | Clearbridge Energy MLP Opportunity Fund Inc (EMO) |
13,216 |
UNCH |
$462 | EMO | 13,216 | UNCH | $462 | ROYAL CARIBBEAN |
3,571 |
-254 |
$462 | RCL | 3,571 | -254 | $462 | ARES CAPITAL |
23,022 |
-188 |
$461 | ARCC | 23,022 | -188 | $461 | First Financial Bankshares Inc (FFIN) |
15,166 |
-1,270 |
$460 | FFIN | 15,166 | -1,270 | $460 | NUCOR CORP |
2,639 |
+539 |
$459 | NUE | 2,639 | +539 | $459 | PACER TRENDPILOT |
10,588 |
+660 |
$458 | PTLC | 10,588 | +660 | $458 | NIO INC |
50,327 |
-578 |
$456 | NIO | 50,327 | -578 | $456 | FLEXSHARES MORNINGSTAR (TLTD) |
6,669 |
-445 |
$455 | TLTD | 6,669 | -445 | $455 | VANGUARD MEGA (MGC) |
2,684 |
+1,364 |
$454 | MGC | 2,684 | +1,364 | $454 | CALAMOS STRATEGIC |
30,325 |
+3,140 |
$451 | CSQ | 30,325 | +3,140 | $451 | ISHARES IBONDS (IBDW) |
21,689 |
+8,401 |
$450 | IBDW | 21,689 | +8,401 | $450 | TENARIS S A |
12,953 |
+781 |
$450 | TS | 12,953 | +781 | $450 | JOHNSON CONTROLS |
7,784 |
-1,625 |
$449 | JCI | 7,784 | -1,625 | $449 | INFOSYS LTD |
24,361 |
+1,675 |
$448 | INFY | 24,361 | +1,675 | $448 | BWX TECHNOLOGIES |
5,813 |
-152 |
$446 | BWXT | 5,813 | -152 | $446 | GRACO INC |
5,143 |
-52 |
$446 | GGG | 5,143 | -52 | $446 | Nuveen California Quality Municipal Income Fund (NAC) |
40,041 |
-904 |
$444 | NAC | 40,041 | -904 | $444 | TRANSOCEAN LTD |
69,859 |
+6,526 |
$444 | RIG | 69,859 | +6,526 | $444 | TRANE TECHNOLOGIES |
1,813 |
-159 |
$442 | TT | 1,813 | -159 | $442 | Hillman Solutions Corp A |
47,856 |
UNCH |
$441 | HLMN | 47,856 | UNCH | $441 | MARTIN MARIETTA |
884 |
+19 |
$441 | MLM | 884 | +19 | $441 | BUILDERS FIRSTSOURCE INC |
2,632 |
-237 |
$439 | BLDR | 2,632 | -237 | $439 | INVESCO HIGH |
63,685 |
-15,583 |
$439 | IHTA | 63,685 | -15,583 | $439 | ALNYLAM PHARMACEUTICALS |
2,289 |
+15 |
$438 | ALNY | 2,289 | +15 | $438 | APA CORP |
12,220 |
-1,365 |
$438 | APA | 12,220 | -1,365 | $438 | ISHARES BBB (LQDB) |
5,050 |
+5,050 |
$438 | LQDB | 5,050 | +5,050 | $438 | FTI CONSULTING |
2,190 |
+14 |
$436 | FCN | 2,190 | +14 | $436 | DOCUSIGN INC |
7,318 |
-1,611 |
$435 | DOCU | 7,318 | -1,611 | $435 | VANGUARD S&P (VOOV) |
2,591 |
-57 |
$435 | VOOV | 2,591 | -57 | $435 | OLLIES BARGAIN |
5,711 |
-1,146 |
$433 | OLLI | 5,711 | -1,146 | $433 | PACCAR INC |
4,438 |
-485 |
$433 | PCAR | 4,438 | -485 | $433 | FIDELITY COVINGTON |
9,827 |
+6 |
$431 | FDRR | 9,827 | +6 | $431 | OMNICOM GROUP |
4,987 |
+21 |
$431 | OMC | 4,987 | +21 | $431 | LYONDELLBASELL INDUSTRIE |
4,524 |
-104 |
$430 | LYB | 4,524 | -104 | $430 | CACI INTERNATIONAL |
1,324 |
UNCH |
$429 | CACI | 1,324 | UNCH | $429 | EVEREST GROUP |
1,214 |
+1,214 |
$429 | EG | 1,214 | +1,214 | $429 | ENTEGRIS INC |
3,577 |
+13 |
$429 | ENTG | 3,577 | +13 | $429 | ISHARES GENOMICS (IDNA) |
18,642 |
-38,237 |
$429 | IDNA | 18,642 | -38,237 | $429 | ISHARES MSCI (PICK) |
9,971 |
-7,165 |
$429 | PICK | 9,971 | -7,165 | $429 | VEEVA SYSTEMS |
2,226 |
+39 |
$429 | VEEV | 2,226 | +39 | $429 | ISHARES IBONDS (IBTM) |
18,515 |
+18,515 |
$428 | IBTM | 18,515 | +18,515 | $428 | WILLIS TOWERS |
1,776 |
-63 |
$428 | WTW | 1,776 | -63 | $428 | SPDR S&P (GXC) |
6,267 |
+883 |
$427 | GXC | 6,267 | +883 | $427 | SPDR S&P (XAR) |
3,145 |
+321 |
$426 | XAR | 3,145 | +321 | $426 | ALLIANCEBERNSTEIN GLOBAL |
42,019 |
-3,834 |
$425 | AWF | 42,019 | -3,834 | $425 | ROKU INC |
4,628 |
+479 |
$424 | ROKU | 4,628 | +479 | $424 | ISHARES IBONDS (IBTL) |
20,608 |
+20,608 |
$423 | IBTL | 20,608 | +20,608 | $423 | ISHARES MORNINGSTAR (IMCV) |
6,245 |
+60 |
$423 | IMCV | 6,245 | +60 | $423 | FORTIVE CORP |
5,731 |
+45 |
$422 | FTV | 5,731 | +45 | $422 | PINNACLE WEST |
5,868 |
+418 |
$422 | PNW | 5,868 | +418 | $422 | Meridianlink Inc Com |
16,967 |
UNCH |
$420 | MLNK | 16,967 | UNCH | $420 | LABORATORY CORP |
1,843 |
-62 |
$419 | LH | 1,843 | -62 | $419 | AMKOR TECHNOLOGY |
12,541 |
+27 |
$417 | AMKR | 12,541 | +27 | $417 | FIDELITY COVINGTON TRUST |
7,862 |
+9 |
$416 | FDLO | 7,862 | +9 | $416 | Nuveen CA Amt Free Quality Municipal Income Fund (NKX) |
35,846 |
+18 |
$414 | NKX | 35,846 | +18 | $414 | COCA COLA CONSOLIDATED |
445 |
+1 |
$413 | COKE | 445 | +1 | $413 | AMPHENOL CORP |
4,156 |
-850 |
$412 | APH | 4,156 | -850 | $412 | ETF MANAGERS (HACK) |
6,802 |
-5,308 |
$411 | HACK | 6,802 | -5,308 | $411 | CANADIAN NATIONAL |
3,267 |
+310 |
$410 | CNI | 3,267 | +310 | $410 | ILLUMINA INC |
2,943 |
-3,143 |
$410 | ILMN | 2,943 | -3,143 | $410 | SONY GROUP |
4,325 |
-1,496 |
$409 | SONY | 4,325 | -1,496 | $409 | TOPBUILD CORP |
1,089 |
-7 |
$408 | BLD | 1,089 | -7 | $408 | KENVUE INC |
18,945 |
-3,401 |
$408 | KVUE | 18,945 | -3,401 | $408 | CENCORA INC |
2,256 |
+44 |
$406 | ABC | 2,256 | +44 | $406 | ISHARES IBONDS (IBDV) |
18,656 |
+8,054 |
$404 | IBDV | 18,656 | +8,054 | $404 | ISHARES IBONDS (IBDU) |
17,480 |
+30 |
$403 | IBDU | 17,480 | +30 | $403 | INVESCO EXCHANGE (SPMO) |
6,159 |
-28 |
$403 | SPMO | 6,159 | -28 | $403 | CME GROUP |
1,908 |
+177 |
$402 | CME | 1,908 | +177 | $402 | MANHATTAN ASSOCS |
1,869 |
-3 |
$402 | MANH | 1,869 | -3 | $402 | CALLON PETROLEUM |
12,311 |
+200 |
$399 | CPE | 12,311 | +200 | $399 | ONTO INNOVATION |
2,608 |
+54 |
$399 | ONTO | 2,608 | +54 | $399 | SCHWAB US |
19,287 |
-674 |
$399 | SCHH | 19,287 | -674 | $399 | ASBURY AUTOMOTIVE |
1,769 |
-55 |
$398 | ABG | 1,769 | -55 | $398 | ARDMORE SHIPPING CORP |
28,266 |
+1,096 |
$398 | ASC | 28,266 | +1,096 | $398 | FIRST TRUST (FSIG) |
20,986 |
-1,092 |
$398 | FSIG | 20,986 | -1,092 | $398 | SPDR INDEX (QEFA) |
5,435 |
-7,808 |
$397 | QEFA | 5,435 | -7,808 | $397 | CANNAE HOLDINGS |
20,291 |
-84 |
$396 | CNNE | 20,291 | -84 | $396 | Virtus Investment Partners Inc |
1,630 |
UNCH |
$394 | VRTS | 1,630 | UNCH | $394 | HESS CORP |
2,727 |
-309 |
$393 | HES | 2,727 | -309 | $393 | PARKER HANNIFIN CORP |
851 |
-151 |
$392 | PH | 851 | -151 | $392 | UFP INDUSTRIES |
3,116 |
+3,116 |
$391 | UFPI | 3,116 | +3,116 | $391 | Clearbridge Mlp And Midstrm Fd |
9,728 |
UNCH |
$390 | CEM | 9,728 | UNCH | $390 | PINTEREST INC |
10,515 |
+876 |
$389 | PINS | 10,515 | +876 | $389 | ISHARES U S (IHF) |
1,478 |
+503 |
$388 | IHF | 1,478 | +503 | $388 | MOTOROLA SOLUTIONS |
1,237 |
-1,171 |
$387 | MSI | 1,237 | -1,171 | $387 | AMERICAN ASSETS |
17,163 |
UNCH |
$386 | AAT | 17,163 | UNCH | $386 | ISHARES JP (CEMB) |
8,747 |
-1,008 |
$386 | CEMB | 8,747 | -1,008 | $386 | VANGUARD RUSSELL (VTWO) |
4,758 |
+592 |
$386 | VTWO | 4,758 | +592 | $386 | FIRST TRUST (FXO) |
8,890 |
-3,700 |
$385 | FXO | 8,890 | -3,700 | $385 | ANNALY CAPITAL |
19,805 |
+349 |
$384 | NLY | 19,805 | +349 | $384 | UNITED STS BRENT OIL FD LP |
14,035 |
+1,035 |
$383 | BNO | 14,035 | +1,035 | $383 | ISHARES MSCI (EWH) |
22,060 |
+9,928 |
$383 | EWH | 22,060 | +9,928 | $383 | KEYSIGHT TECHNOLOGIES |
2,410 |
-419 |
$383 | KEYS | 2,410 | -419 | $383 | ISHARES (SLQD) |
7,777 |
+220 |
$383 | SLQD | 7,777 | +220 | $383 | AGILENT TECHNOLOGIES |
2,750 |
+45 |
$382 | A | 2,750 | +45 | $382 | FIRST TRUST (FNY) |
5,604 |
+325 |
$382 | FNY | 5,604 | +325 | $382 | VENTAS INC |
7,671 |
+401 |
$382 | VTR | 7,671 | +401 | $382 | ISHARES TR (CNYA) |
14,768 |
-7,076 |
$381 | CNYA | 14,768 | -7,076 | $381 | SPDR PORTFOLIO (SPYD) |
9,681 |
-224 |
$379 | SPYD | 9,681 | -224 | $379 | ALCON INC |
4,834 |
-178 |
$378 | ALC | 4,834 | -178 | $378 | ISHARES ESG (EUSB) |
8,728 |
-2,452 |
$378 | EUSB | 8,728 | -2,452 | $378 | VANGUARD MORTGAGE (VMBS) |
8,153 |
+2,401 |
$378 | VMBS | 8,153 | +2,401 | $378 | CURTISS WRIGHT CORP DE |
1,691 |
+72 |
$377 | CW | 1,691 | +72 | $377 | FERGUSON PLC |
1,953 |
-34 |
$377 | FERG | 1,953 | -34 | $377 | CVB FINANCIAL CORP |
18,641 |
+73 |
$376 | CVBF | 18,641 | +73 | $376 | Hayward Hldgs Inc Com |
27,634 |
+2,754 |
$376 | HAYW | 27,634 | +2,754 | $376 | ISHARES S&P (IJJ) |
3,289 |
+255 |
$375 | IJJ | 3,289 | +255 | $375 | STERIS PLC |
1,699 |
-231 |
$374 | STE | 1,699 | -231 | $374 | BRITISH AMERN |
12,688 |
-4,459 |
$372 | BTI | 12,688 | -4,459 | $372 | FIRST TRUST (FTLS) |
6,612 |
-1,717 |
$372 | FTLS | 6,612 | -1,717 | $372 | ROBLOX CORP |
8,142 |
+8,142 |
$372 | RBLX | 8,142 | +8,142 | $372 | ISHARES CORE (AOM) |
8,933 |
-122 |
$371 | AOM | 8,933 | -122 | $371 | AMERICAN WATER |
2,812 |
-445 |
$371 | AWK | 2,812 | -445 | $371 | FASTENAL CO |
5,723 |
+162 |
$371 | FAST | 5,723 | +162 | $371 | ARES DYNAMIC CR ALLOCATION F |
26,924 |
-3,251 |
$370 | ARDC | 26,924 | -3,251 | $370 | JANUS HENDERSON |
7,666 |
+692 |
$370 | VNLA | 7,666 | +692 | $370 | TRADEWEB MARKETS |
4,059 |
+59 |
$369 | TW | 4,059 | +59 | $369 | ALEXANDRIA REAL |
2,904 |
-1,949 |
$368 | ARE | 2,904 | -1,949 | $368 | INTER PARFUMS |
2,555 |
+273 |
$368 | IPAR | 2,555 | +273 | $368 | MOSAIC COMPANY |
10,288 |
-6,985 |
$368 | MOS | 10,288 | -6,985 | $368 | PERFORMANCE FOOD |
5,316 |
-485 |
$368 | PFGC | 5,316 | -485 | $368 | SOCIEDAD QUIMICA |
6,107 |
-69 |
$368 | SQM | 6,107 | -69 | $368 | CROWN HOLDINGS |
3,990 |
-83 |
$367 | CCK | 3,990 | -83 | $367 | INVESCO EXCH TRD SLF IDX FD |
15,262 |
+15,262 |
$365 | BSMR | 15,262 | +15,262 | $365 | WISDOMTREE U S |
5,578 |
-681 |
$365 | DTD | 5,578 | -681 | $365 | GODADDY INC |
3,438 |
+241 |
$365 | GDDY | 3,438 | +241 | $365 | SS&C TECHNOLOGIES |
5,977 |
-244 |
$365 | SSNC | 5,977 | -244 | $365 | BAIDU INC |
3,046 |
+3,046 |
$363 | BIDU | 3,046 | +3,046 | $363 | INVESCO BULLETSHARES (BSMT) |
15,396 |
+6,078 |
$362 | BSMT | 15,396 | +6,078 | $362 | FIRST TRUST (FTSL) |
7,849 |
-2,176 |
$362 | FTSL | 7,849 | -2,176 | $362 | EMBRAER S A |
19,564 |
-1,745 |
$361 | ERJ | 19,564 | -1,745 | $361 | CADENCE DESIGN |
1,323 |
-21 |
$360 | CDNS | 1,323 | -21 | $360 | FRANKLIN US |
7,482 |
+598 |
$360 | FLQM | 7,482 | +598 | $360 | SAP SE |
2,327 |
-158 |
$360 | SAP | 2,327 | -158 | $360 | NISOURCE INC |
13,488 |
+582 |
$358 | NI | 13,488 | +582 | $358 | PRICE T |
3,325 |
+278 |
$358 | TROW | 3,325 | +278 | $358 | INNOVATOR ETFS TR (PDEC) |
10,160 |
UNCH |
$357 | PDEC | 10,160 | UNCH | $357 | PPG INDUSTRIES |
2,384 |
-102 |
$357 | PPG | 2,384 | -102 | $357 | BLACKROCK TXBL |
21,900 |
-590 |
$356 | BBN | 21,900 | -590 | $356 | CALIFORNIA WATER |
6,854 |
+6,854 |
$356 | CWT | 6,854 | +6,854 | $356 | AZEK COMPANY |
9,278 |
+103 |
$355 | AZEK | 9,278 | +103 | $355 | ISHARES EXPANDED (IGM) |
792 |
+792 |
$355 | IGM | 792 | +792 | $355 | SEAGATE TECHNOLOGY |
4,163 |
-343 |
$355 | STX | 4,163 | -343 | $355 | METLIFE INC |
5,342 |
-9,336 |
$353 | MET | 5,342 | -9,336 | $353 | PRIMERICA INC |
1,715 |
-27 |
$353 | PRI | 1,715 | -27 | $353 | REGENERON PHARMACEUTICAL |
402 |
-55 |
$353 | REGN | 402 | -55 | $353 | ARK GENOMIC |
10,744 |
-2,248 |
$352 | ARKG | 10,744 | -2,248 | $352 | CDW CORP |
1,547 |
-53 |
$352 | CDW | 1,547 | -53 | $352 | DRAFTKINGS INC |
9,994 |
+949 |
$352 | DKNG | 9,994 | +949 | $352 | PG&E CORP |
19,520 |
-17,227 |
$352 | PCG | 19,520 | -17,227 | $352 | ARTHUR J |
1,556 |
-1,376 |
$350 | AJG | 1,556 | -1,376 | $350 | GAMING & LEISURE |
7,088 |
-1,595 |
$350 | GLPI | 7,088 | -1,595 | $350 | American Woodmark Corp |
3,755 |
UNCH |
$349 | AMWD | 3,755 | UNCH | $349 | BEACON ROOFING SUPPLY INC |
4,011 |
UNCH |
$349 | BECN | 4,011 | UNCH | $349 | INVESCO BULLETSHARES (BSMV) |
16,100 |
+16,100 |
$348 | BSMV | 16,100 | +16,100 | $348 | INVESCO EMERGING |
16,888 |
-3,647 |
$348 | PCY | 16,888 | -3,647 | $348 | VANGUARD ENERGY (VDE) |
2,956 |
-527 |
$347 | VDE | 2,956 | -527 | $347 | SPDR SERIES (SLYV) |
4,153 |
-3,911 |
$346 | SLYV | 4,153 | -3,911 | $346 | ISHARES CORE (AOA) |
5,001 |
+660 |
$345 | AOA | 5,001 | +660 | $345 | GLOBAL X |
8,534 |
-20 |
$345 | SOCL | 8,534 | -20 | $345 | FIDELITY NATIONAL |
6,748 |
-1,317 |
$344 | FNF | 6,748 | -1,317 | $344 | LIBERTY MEDIA CORP DEL |
5,941 |
UNCH |
$344 | FWONA | 5,941 | UNCH | $344 | NVENT ELECTRIC |
5,806 |
-363 |
$343 | NVT | 5,806 | -363 | $343 | VODAFONE GROUP |
39,376 |
-162,882 |
$343 | VOD | 39,376 | -162,882 | $343 | INVESCO BULLETSHARES (BSMU) |
15,267 |
+15,267 |
$342 | BSMU | 15,267 | +15,267 | $342 | HEWLETT PACKARD |
20,114 |
-17,765 |
$342 | HPE | 20,114 | -17,765 | $342 | ISHARES IBONDS (IBDX) |
13,554 |
+13,554 |
$342 | IBDX | 13,554 | +13,554 | $342 | SMUCKER JM |
2,707 |
+446 |
$342 | SJM | 2,707 | +446 | $342 | INGREDION INC |
3,130 |
-328 |
$340 | INGR | 3,130 | -328 | $340 | MICROCHIP TECHNOLOGY INC |
3,770 |
-2,264 |
$340 | MCHP | 3,770 | -2,264 | $340 | EQUINIX INC |
421 |
-103 |
$339 | EQIX | 421 | -103 | $339 | MPLX |
9,242 |
+1,454 |
$339 | MPLX | 9,242 | +1,454 | $339 | AXONICS INC |
5,431 |
+262 |
$338 | AXNX | 5,431 | +262 | $338 | WINGSTOP INC |
1,318 |
+1,318 |
$338 | WING | 1,318 | +1,318 | $338 | AMERICAN AIRLINES |
24,540 |
-25 |
$337 | AAL | 24,540 | -25 | $337 | KEYCORP NEW |
23,398 |
+1,806 |
$337 | KEY | 23,398 | +1,806 | $337 | ARK NEXT |
4,429 |
-274 |
$336 | ARKW | 4,429 | -274 | $336 | NORWEGIAN CRUISE |
16,717 |
+275 |
$335 | NCLH | 16,717 | +275 | $335 | INVESCO EXCHANGE (XMLV) |
6,292 |
+2 |
$335 | XMLV | 6,292 | +2 | $335 | Amplify Advanced Battery Met ETF (BATT) |
31,691 |
-581 |
$334 | BATT | 31,691 | -581 | $334 | FIRST TR EXCHNG TRADED FD VI (DNOV) |
8,614 |
-2,566 |
$334 | DNOV | 8,614 | -2,566 | $334 | WYNDHAM HOTELS |
4,148 |
+31 |
$334 | WH | 4,148 | +31 | $334 | SPDR PORTFOLIO (SPIB) |
10,097 |
-1,230 |
$331 | SPIB | 10,097 | -1,230 | $331 | PACER DATA |
11,112 |
+11,112 |
$331 | SRVR | 11,112 | +11,112 | $331 | NUVEEN QUALITY MUNCP INCOME |
28,838 |
-11,765 |
$330 | NAD | 28,838 | -11,765 | $330 | SHOCKWAVE MEDICAL |
1,731 |
+16 |
$330 | SWAV | 1,731 | +16 | $330 | SYMBOTIC INC |
6,435 |
+6,435 |
$330 | SYM | 6,435 | +6,435 | $330 | INVESCO MULTI |
15,875 |
-45,232 |
$329 | DBA | 15,875 | -45,232 | $329 | KRANESHARES TR (KWEB) |
12,196 |
+12,196 |
$329 | KWEB | 12,196 | +12,196 | $329 | CHEMOURS COMPANY |
10,361 |
-4 |
$327 | CC | 10,361 | -4 | $327 | CHARTER COMMUNICATIONS |
841 |
+7 |
$327 | CHTR | 841 | +7 | $327 | COINBASE GLOBAL |
1,877 |
+1,877 |
$327 | COIN | 1,877 | +1,877 | $327 | MOODYS CORP |
837 |
-64 |
$327 | MCO | 837 | -64 | $327 | DORMAN PRODUCTS |
3,907 |
-208 |
$326 | DORM | 3,907 | -208 | $326 | ON SEMICONDUCTOR |
3,895 |
-4,370 |
$325 | ON | 3,895 | -4,370 | $325 | GLOBAL PAYMENTS |
2,543 |
-3,152 |
$323 | GPN | 2,543 | -3,152 | $323 | ATLANTIC UNION |
8,821 |
UNCH |
$322 | AUB | 8,821 | UNCH | $322 | INVESCO TAXABLE |
11,948 |
UNCH |
$322 | BAB | 11,948 | UNCH | $322 | ISHARES MSCI (ACWX) |
6,287 |
-140 |
$321 | ACWX | 6,287 | -140 | $321 | SPDR S&P (DWX) |
9,039 |
+4 |
$321 | DWX | 9,039 | +4 | $321 | Acushnet Holdings Corp Com |
5,068 |
-156 |
$320 | GOLF | 5,068 | -156 | $320 | BLACKROCK FLEXIBLE |
6,100 |
-8,448 |
$319 | BINC | 6,100 | -8,448 | $319 | INVESCO BULLETSHARES (BSMW) |
12,118 |
+12,118 |
$316 | BSMW | 12,118 | +12,118 | $316 | EVERGY INC |
6,059 |
-1,838 |
$316 | EVRG | 6,059 | -1,838 | $316 | FLEXSHARES MORNINGSTAR (GUNR) |
7,712 |
-863 |
$316 | GUNR | 7,712 | -863 | $316 | NUVEEN MULTI |
25,601 |
-500 |
$315 | NMAI | 25,601 | -500 | $315 | ECB BANCORP |
25,000 |
UNCH |
$314 | ECBK | 25,000 | UNCH | $314 | AMERICAN CENTURY |
4,134 |
+571 |
$314 | QGRO | 4,134 | +571 | $314 | EASTERN BANKSHARES (EBC) |
22,039 |
-10,000 |
$313 | EBC | 22,039 | -10,000 | $313 | EQUITABLE HOLDINGS |
9,394 |
+29 |
$313 | EQH | 9,394 | +29 | $313 | ISHARES MSCI (IQLT) |
8,338 |
-2,213 |
$313 | IQLT | 8,338 | -2,213 | $313 | ISHARES ROBOTICS (IRBO) |
9,061 |
-912 |
$313 | IRBO | 9,061 | -912 | $313 | WISDOMTREE U S |
6,838 |
+55 |
$312 | DON | 6,838 | +55 | $312 | ISHARES GLOBAL (KXI) |
5,270 |
+5,270 |
$312 | KXI | 5,270 | +5,270 | $312 | PHILLIPS EDISON |
8,559 |
+2 |
$312 | PECO | 8,559 | +2 | $312 | STAR BULK |
14,667 |
-1,060 |
$312 | SBLK | 14,667 | -1,060 | $312 | TORO CO |
3,255 |
+3,255 |
$312 | TTC | 3,255 | +3,255 | $312 | TYLER TECHNOLOGIES |
747 |
+1 |
$312 | TYL | 747 | +1 | $312 | CENTURY ALUM CO |
25,596 |
-5,500 |
$311 | CENX | 25,596 | -5,500 | $311 | GOLDMAN SACHS |
10,141 |
+1,081 |
$311 | GEM | 10,141 | +1,081 | $311 | HALEON PLC |
37,841 |
-2,716 |
$311 | HLN | 37,841 | -2,716 | $311 | BRP GROUP INC |
12,901 |
+12,901 |
$310 | BRP | 12,901 | +12,901 | $310 | Cushman And Wakefield Plc |
28,662 |
+5,441 |
$310 | CWK | 28,662 | +5,441 | $310 | MAGNA INTERNATIONAL |
5,244 |
UNCH |
$310 | MGA | 5,244 | UNCH | $310 | First Trust Strategic Income (HISF) |
6,857 |
-6,120 |
$308 | HISF | 6,857 | -6,120 | $308 | ONEMAIN HLDGS |
6,264 |
+51 |
$308 | OMF | 6,264 | +51 | $308 | BLACKROCK CAP ALLOCATION TER |
20,550 |
+20,550 |
$307 | BCAT | 20,550 | +20,550 | $307 | CAPITAL GROUP |
10,800 |
+10,800 |
$306 | CGUS | 10,800 | +10,800 | $306 | CRANE NXT |
5,367 |
-150 |
$305 | CXT | 5,367 | -150 | $305 | GROCERY OUTLET |
11,296 |
UNCH |
$305 | GO | 11,296 | UNCH | $305 | ISHARES CALIFORNIA (CMF) |
5,254 |
+1,184 |
$304 | CMF | 5,254 | +1,184 | $304 | ISHARES CONV (ICVT) |
3,874 |
-463 |
$304 | ICVT | 3,874 | -463 | $304 | ICU MEDICAL INC |
3,040 |
+863 |
$303 | ICUI | 3,040 | +863 | $303 | Wisdomtree US Dividend Growth |
4,301 |
+4,301 |
$302 | DGRW | 4,301 | +4,301 | $302 | ISHARES IBONDS (IBTJ) |
13,847 |
+2,943 |
$302 | IBTJ | 13,847 | +2,943 | $302 | CHAMPIONX CORP |
10,279 |
+118 |
$300 | CHX | 10,279 | +118 | $300 | CorVel Corp |
1,214 |
UNCH |
$300 | CRVL | 1,214 | UNCH | $300 | SPDR DOW (RWO) |
6,866 |
-3,640 |
$300 | RWO | 6,866 | -3,640 | $300 | UNITED STS STEEL CRP NEW |
6,175 |
-44,486 |
$300 | X | 6,175 | -44,486 | $300 | APELLIS PHARMACEUTICALS |
4,996 |
+4,996 |
$299 | APLS | 4,996 | +4,996 | $299 | OKTA INC |
3,299 |
+11 |
$299 | OKTA | 3,299 | +11 | $299 | RESTAURANT BRANDS |
3,830 |
-1,284 |
$299 | QSR | 3,830 | -1,284 | $299 | HYATT HOTELS |
2,287 |
UNCH |
$298 | H | 2,287 | UNCH | $298 | BIOMARIN PHARMACEUTICAL |
3,079 |
-26 |
$297 | BMRN | 3,079 | -26 | $297 | GRAINGER W W |
358 |
-134 |
$297 | GWW | 358 | -134 | $297 | JACKSON FINANCIAL |
5,800 |
-200 |
$297 | JXN | 5,800 | -200 | $297 | INVESCO DIVIDEND |
7,449 |
-21,046 |
$297 | PFM | 7,449 | -21,046 | $297 | ISHARES MSCI (SDG) |
3,660 |
-57 |
$297 | SDG | 3,660 | -57 | $297 | NATIONAL BANKSHARES (NKSH) |
9,157 |
UNCH |
$296 | NKSH | 9,157 | UNCH | $296 | GLOBAL CLOUD |
13,000 |
+13,000 |
$295 | CLOU | 13,000 | +13,000 | $295 | ISHARES TR (RXI) |
1,844 |
-1,222 |
$293 | RXI | 1,844 | -1,222 | $293 | SBA COMMUNICATIONS |
1,151 |
-175 |
$292 | SBAC | 1,151 | -175 | $292 | UNIFIRST CORP |
1,598 |
+12 |
$292 | UNF | 1,598 | +12 | $292 | OGE ENERGY CORP |
8,327 |
UNCH |
$291 | OGE | 8,327 | UNCH | $291 | ISHARES MSCI (ACWI) |
2,853 |
+4 |
$290 | ACWI | 2,853 | +4 | $290 | SPROTT PHYSICAL |
35,842 |
+194 |
$290 | PSLV | 35,842 | +194 | $290 | TARGA RESOURCES |
3,341 |
+407 |
$290 | TRGP | 3,341 | +407 | $290 | ARM HOLDINGS |
3,840 |
+3,840 |
$289 | ARM | 3,840 | +3,840 | $289 | SPDR S&P (GWX) |
9,039 |
-1,303 |
$287 | GWX | 9,039 | -1,303 | $287 | AVERY DENNISON CORP |
1,410 |
-130 |
$285 | AVY | 1,410 | -130 | $285 | INVENTRUST PROPERTIES |
11,215 |
-1,744 |
$284 | IVT | 11,215 | -1,744 | $284 | SPDR BLOOMBERG (TIPX) |
15,281 |
-2,293 |
$284 | TIPX | 15,281 | -2,293 | $284 | FIRST TRUST (HYLS) |
6,817 |
-10 |
$283 | HYLS | 6,817 | -10 | $283 | BROOKFIELD ASSET |
7,013 |
-106 |
$282 | BAM | 7,013 | -106 | $282 | Direxion Financial Bull 3X |
3,413 |
UNCH |
$282 | FAS | 3,413 | UNCH | $282 | MARATHON OIL |
11,664 |
+11,664 |
$282 | MRO | 11,664 | +11,664 | $282 | BlackRock MuniHoldings CA Quality Fund Inc (MUC) |
25,373 |
+1,332 |
$282 | MUC | 25,373 | +1,332 | $282 | VANECK BIOTECH |
1,702 |
-1 |
$281 | BBH | 1,702 | -1 | $281 | VANGUARD LONG (BLV) |
3,771 |
-3,443 |
$281 | BLV | 3,771 | -3,443 | $281 | FIRST TRUST (FMHI) |
5,893 |
+5,893 |
$281 | FMHI | 5,893 | +5,893 | $281 | CENTERPOINT ENERGY |
9,794 |
+484 |
$280 | CNP | 9,794 | +484 | $280 | CHARLES RIVER |
1,184 |
-485 |
$280 | CRL | 1,184 | -485 | $280 | ALPS OSHARE |
6,063 |
+310 |
$279 | OUSA | 6,063 | +310 | $279 | WATTS WATER |
1,339 |
+17 |
$279 | WTS | 1,339 | +17 | $279 | CBOE GLOBAL |
1,551 |
+1,551 |
$277 | CBOE | 1,551 | +1,551 | $277 | ARK FINTECH |
10,022 |
-115 |
$276 | ARKF | 10,022 | -115 | $276 | ISHARES MSCI (EEMA) |
4,173 |
-64 |
$276 | EEMA | 4,173 | -64 | $276 | AMICUS THERAPEUTICS INC |
19,470 |
UNCH |
$276 | FOLD | 19,470 | UNCH | $276 | INTERPUBLIC GROUP |
8,444 |
-2 |
$276 | IPG | 8,444 | -2 | $276 | SPDR SERIES (MDYG) |
3,652 |
-47 |
$276 | MDYG | 3,652 | -47 | $276 | NUVEEN TXBL |
17,436 |
-608 |
$275 | NBB | 17,436 | -608 | $275 | WISDOMTREE FLOATING |
5,468 |
-33,726 |
$275 | USFR | 5,468 | -33,726 | $275 | ISHARES U S (IYF) |
3,200 |
-50 |
$273 | IYF | 3,200 | -50 | $273 | BARCLAYS PLC |
34,545 |
-208,245 |
$272 | BCS | 34,545 | -208,245 | $272 | SOUTHWEST AIRLINES |
9,376 |
-589 |
$271 | LUV | 9,376 | -589 | $271 | MOHAWK INDS |
2,616 |
+2,616 |
$271 | MHK | 2,616 | +2,616 | $271 | NEUROCRINE BIOSCIENCES |
2,060 |
+10 |
$271 | NBIX | 2,060 | +10 | $271 | WISDOMTREE U S |
8,357 |
-583 |
$269 | DES | 8,357 | -583 | $269 | Kraneshares Tr Kfa Mount Lucas (KMLM) |
9,302 |
-4,452 |
$268 | KMLM | 9,302 | -4,452 | $268 | TERADYNE INC |
2,472 |
-602 |
$268 | TER | 2,472 | -602 | $268 | GITLAB INC |
4,247 |
+4,247 |
$267 | GTLB | 4,247 | +4,247 | $267 | ICICI BANK |
11,214 |
-1,246 |
$267 | IBN | 11,214 | -1,246 | $267 | Flaherty & Crumrine Dynamic Pfd&Inc |
15,000 |
UNCH |
$266 | DFP | 15,000 | UNCH | $266 | SMITH AO |
3,214 |
-18 |
$265 | AOS | 3,214 | -18 | $265 | NORTHEAST COMMUNITY |
14,956 |
+2,806 |
$265 | NECB | 14,956 | +2,806 | $265 | RBC BEARINGS |
927 |
-25 |
$264 | RBC | 927 | -25 | $264 | Manitowoc Inc |
15,750 |
-3,000 |
$263 | MTW | 15,750 | -3,000 | $263 | KARUNA THERAPEUTICS |
829 |
+829 |
$262 | KRTX | 829 | +829 | $262 | WHIRLPOOL CORP |
2,143 |
-1,169 |
$261 | WHR | 2,143 | -1,169 | $261 | ECOLAB INC |
1,309 |
+29 |
$260 | ECL | 1,309 | +29 | $260 | GOLDMAN SACHS |
4,113 |
-817 |
$260 | GSSC | 4,113 | -817 | $260 | NUVEEN ESG |
7,251 |
-539 |
$260 | NULV | 7,251 | -539 | $260 | PERDOCEO ED CORP |
14,827 |
-1,204 |
$260 | PRDO | 14,827 | -1,204 | $260 | Proshares TR S&P Tech Dividen (TDV) |
3,712 |
+329 |
$258 | TDV | 3,712 | +329 | $258 | CF INDUSTRIES |
3,232 |
-4,653 |
$257 | CF | 3,232 | -4,653 | $257 | LLOYDS BANKING |
107,517 |
-751,913 |
$257 | LYG | 107,517 | -751,913 | $257 | Invesco NASDAQ Internet |
7,133 |
+7,133 |
$257 | PNQI | 7,133 | +7,133 | $257 | INVESCO EXCHANGE (KBWB) |
5,198 |
-432 |
$256 | KBWB | 5,198 | -432 | $256 | MOELIS & COMPANY |
4,555 |
-133 |
$256 | MC | 4,555 | -133 | $256 | WOODSIDE ENERGY |
12,143 |
+161 |
$256 | WDS | 12,143 | +161 | $256 | APOLLO GLOBAL |
2,735 |
+145 |
$255 | APO | 2,735 | +145 | $255 | Ashland Inc |
3,011 |
+466 |
$254 | ASH | 3,011 | +466 | $254 | SPDR MSCI (QUS) |
1,925 |
-48 |
$254 | QUS | 1,925 | -48 | $254 | ZOOM VIDEO |
3,539 |
+3,539 |
$254 | ZM | 3,539 | +3,539 | $254 | BLACKROCK U S |
6,383 |
+6,383 |
$253 | DYNF | 6,383 | +6,383 | $253 | LIBERTY BROADBAND |
3,126 |
-589 |
$252 | LBRDK | 3,126 | -589 | $252 | VANGUARD CONSUMER (VDC) |
1,318 |
-639 |
$252 | VDC | 1,318 | -639 | $252 | ALLIANCE BERNSTEIN |
8,104 |
+8,104 |
$251 | AB | 8,104 | +8,104 | $251 | CANADIAN NATURAL |
3,836 |
+3,836 |
$251 | CNQ | 3,836 | +3,836 | $251 | STEEL DYNAMICS INC |
2,121 |
-229 |
$251 | STLD | 2,121 | -229 | $251 | INVESCO BULLETSHARES (BSJR) |
11,168 |
+526 |
$250 | BSJR | 11,168 | +526 | $250 | Americas Car Mart Inc |
3,301 |
+450 |
$250 | CRMT | 3,301 | +450 | $250 | V F CORP |
13,220 |
-1,637 |
$249 | VFC | 13,220 | -1,637 | $249 | INDEPENDENCE REALTY |
16,218 |
+31 |
$248 | IRT | 16,218 | +31 | $248 | KADANT INC |
884 |
+884 |
$248 | KAI | 884 | +884 | $248 | ISHARES TR (LDEM) |
5,642 |
-4,593 |
$248 | LDEM | 5,642 | -4,593 | $248 | NUVEEN MUNICIPAL |
21,020 |
+21,020 |
$248 | NZF | 21,020 | +21,020 | $248 | AGF INVTS TR |
14,585 |
+14,585 |
$247 | BTAL | 14,585 | +14,585 | $247 | GENUINE PARTS |
1,786 |
UNCH |
$247 | GPC | 1,786 | UNCH | $247 | NATURES SUNSHINE PRODS INC |
14,298 |
+416 |
$247 | NATR | 14,298 | +416 | $247 | GLOBAL MEDICAL |
22,031 |
-2,079 |
$245 | GMRE | 22,031 | -2,079 | $245 | LATTICE SEMICONDUCTOR |
3,553 |
-87 |
$245 | LSCC | 3,553 | -87 | $245 | NATIONAL STORAGE |
5,904 |
-2,189 |
$245 | NSA | 5,904 | -2,189 | $245 | JP MORGAN |
3,971 |
+3,971 |
$244 | BBSC | 3,971 | +3,971 | $244 | QORVO INC |
2,163 |
-1 |
$244 | QRVO | 2,163 | -1 | $244 | ISHARES TR (DIVB) |
5,923 |
UNCH |
$243 | DIVB | 5,923 | UNCH | $243 | LITHIA MOTORS |
738 |
+24 |
$243 | LAD | 738 | +24 | $243 | ABERDEEN PHYSICAL |
2,661 |
-223 |
$243 | PPLT | 2,661 | -223 | $243 | VERALTO CORP |
2,950 |
+2,950 |
$243 | VLTO | 2,950 | +2,950 | $243 | BANK NOVA SCOTIA |
4,973 |
-135 |
$242 | BNS | 4,973 | -135 | $242 | ISHARES MSCI (EWQ) |
6,176 |
-21,738 |
$242 | EWQ | 6,176 | -21,738 | $242 | ISHARES TR (IBHH) |
10,400 |
+1,100 |
$242 | IBHH | 10,400 | +1,100 | $242 | INVESCO S&P |
7,510 |
+12 |
$242 | RPG | 7,510 | +12 | $242 | INVESCO S&P |
4,431 |
+4,431 |
$242 | RSPU | 4,431 | +4,431 | $242 | ARES MANAGEMENT |
2,023 |
-8 |
$241 | ARES | 2,023 | -8 | $241 | WISDOMTREE U S |
3,623 |
+3,623 |
$240 | DLN | 3,623 | +3,623 | $240 | LANCASTER COLONY |
1,440 |
+1,440 |
$240 | LANC | 1,440 | +1,440 | $240 | BALL CORP |
4,158 |
+4,158 |
$239 | BALL | 4,158 | +4,158 | $239 | SPDR MSCI (CWI) |
8,843 |
-756 |
$239 | CWI | 8,843 | -756 | $239 | ISHARES MSCI (EWN) |
5,365 |
-426 |
$239 | EWN | 5,365 | -426 | $239 | BLACKROCK ENHANCED EQUITY DI |
30,788 |
-3,334 |
$237 | BDJ | 30,788 | -3,334 | $237 | CRH PLC |
3,425 |
+3,425 |
$237 | CRH | 3,425 | +3,425 | $237 | ISHARES IBONDS (IBMQ) |
9,248 |
+9,248 |
$237 | IBMQ | 9,248 | +9,248 | $237 | WISDOMTREE TR |
6,025 |
-97,188 |
$237 | NTSX | 6,025 | -97,188 | $237 | CSW Industrials Inc |
1,136 |
+1,136 |
$236 | CSWI | 1,136 | +1,136 | $236 | ETF SER (SPDV) |
8,000 |
-400 |
$236 | SPDV | 8,000 | -400 | $236 | ISHARES GNMA (GNMA) |
5,300 |
-20,016 |
$235 | GNMA | 5,300 | -20,016 | $235 | HUBBELL INC |
715 |
-4 |
$235 | HUBB | 715 | -4 | $235 | MP Materials Corp Com Cl A |
11,850 |
UNCH |
$235 | MP | 11,850 | UNCH | $235 | PPL CORP |
8,668 |
-10,277 |
$235 | PPL | 8,668 | -10,277 | $235 | SNAP INC |
13,863 |
-3,390 |
$235 | SNAP | 13,863 | -3,390 | $235 | STEWART INFO SVCS CORP |
3,992 |
+3,992 |
$235 | STC | 3,992 | +3,992 | $235 | INVESCO BUYBACK |
2,361 |
-674 |
$234 | PKW | 2,361 | -674 | $234 | YUM CHINA |
5,520 |
+1,105 |
$234 | YUMC | 5,520 | +1,105 | $234 | NEW YORK |
4,755 |
+4,755 |
$233 | NYT | 4,755 | +4,755 | $233 | PENUMBRA INC |
926 |
+57 |
$233 | PEN | 926 | +57 | $233 | T ROWE |
8,418 |
+8,418 |
$233 | TCAF | 8,418 | +8,418 | $233 | NUVEEN NEW YORK |
21,056 |
UNCH |
$232 | NAN | 21,056 | UNCH | $232 | ISHARES MSCI (EWL) |
4,777 |
-17,344 |
$231 | EWL | 4,777 | -17,344 | $231 | FIRST TR EXCHNG TRADED FD VI (FDEC) |
5,875 |
+5,875 |
$229 | FDEC | 5,875 | +5,875 | $229 | RAYMOND JAMES |
2,050 |
+17 |
$229 | RJF | 2,050 | +17 | $229 | ANTERO RESOURCES |
10,070 |
-3,238 |
$228 | AR | 10,070 | -3,238 | $228 | WORLD GOLD |
5,567 |
-539 |
$228 | GLDM | 5,567 | -539 | $228 | MOLSON COORS |
3,702 |
+469 |
$227 | TAP | 3,702 | +469 | $227 | J P MORGAN EXCHANGE TRADED F (JPLD) |
4,461 |
+4,461 |
$226 | JPLD | 4,461 | +4,461 | $226 | VISTRA CORP |
5,860 |
+5,860 |
$226 | VST | 5,860 | +5,860 | $226 | C3 AI |
7,840 |
-1,535 |
$225 | AI | 7,840 | -1,535 | $225 | Altimmune Inc |
20,000 |
+20,000 |
$225 | ALT | 20,000 | +20,000 | $225 | ARGENX SE |
592 |
+1 |
$225 | ARGX | 592 | +1 | $225 | BLACKROCK ENHANCED |
22,641 |
-3,652 |
$225 | BOE | 22,641 | -3,652 | $225 | ABERDEEN PHYSICAL |
2,472 |
UNCH |
$225 | GLTR | 2,472 | UNCH | $225 | VULCAN MATERIALS |
989 |
-2 |
$225 | VMC | 989 | -2 | $225 | FIRST TRUST (FCAL) |
4,476 |
-20,889 |
$223 | FCAL | 4,476 | -20,889 | $223 | SUNCOKE ENERGY INC |
20,801 |
+757 |
$223 | SXC | 20,801 | +757 | $223 | WESTERN DIGITAL |
4,262 |
-183 |
$223 | WDC | 4,262 | -183 | $223 | BANCO BRADESCO |
63,485 |
-12,872 |
$222 | BBD | 63,485 | -12,872 | $222 | OLIN CORP |
4,118 |
-32 |
$222 | OLN | 4,118 | -32 | $222 | NOV INC |
10,908 |
-2,000 |
$221 | NOV | 10,908 | -2,000 | $221 | ATMOS ENERGY CORP |
1,899 |
-820 |
$220 | ATO | 1,899 | -820 | $220 | JABIL INC |
1,724 |
+1,724 |
$220 | JBL | 1,724 | +1,724 | $220 | DECKERS OUTDOOR |
327 |
+327 |
$219 | DECK | 327 | +327 | $219 | FIRSTENERGY CORP |
5,973 |
+70 |
$219 | FE | 5,973 | +70 | $219 | MOBILEYE GLOBAL |
5,060 |
-930 |
$219 | MBLY | 5,060 | -930 | $219 | WASTE CONNECTIONS |
1,470 |
-180 |
$219 | WCN | 1,470 | -180 | $219 | FRANKLIN SENIOR |
8,992 |
+8,992 |
$218 | FLBL | 8,992 | +8,992 | $218 | VANGUARD RUSSELL (VONV) |
3,008 |
-1,371 |
$218 | VONV | 3,008 | -1,371 | $218 | LIVE NATION |
2,314 |
+2,314 |
$217 | LYV | 2,314 | +2,314 | $217 | AECOM |
2,335 |
+2,335 |
$216 | ACM | 2,335 | +2,335 | $216 | Docgo Inc |
38,625 |
+5,743 |
$216 | DCGO | 38,625 | +5,743 | $216 | ENTERPRISE BANCORP INC MASS |
6,682 |
+6,682 |
$216 | EBTC | 6,682 | +6,682 | $216 | ALLIANT ENERGY |
4,218 |
-377 |
$216 | LNT | 4,218 | -377 | $216 | ZILLOW GROUP |
3,728 |
+3,728 |
$216 | Z | 3,728 | +3,728 | $216 | FIRST TR EXCHNG TRADED FD VI (GMAR) |
6,434 |
UNCH |
$215 | GMAR | 6,434 | UNCH | $215 | INVESCO NASDAQ |
7,956 |
-23,368 |
$215 | QQQJ | 7,956 | -23,368 | $215 | INVESCO EXCH TRD SLF IDX FD |
13,013 |
+13,013 |
$214 | BSCV | 13,013 | +13,013 | $214 | INVESCO EXCHNG TRAD SLF INDE |
10,322 |
+10,322 |
$214 | BSCW | 10,322 | +10,322 | $214 | CRISPR THERAPEUTICS |
3,419 |
+3,419 |
$214 | CRSP | 3,419 | +3,419 | $214 | COHEN & STEERS SELECT PFD & |
11,311 |
+11,311 |
$214 | PSF | 11,311 | +11,311 | $214 | INVESCO EXCH TRD SLF IDX FD |
11,463 |
+11,463 |
$213 | BSCT | 11,463 | +11,463 | $213 | INVESCO EXCH TRD SLF IDX FD |
12,789 |
+12,789 |
$213 | BSCU | 12,789 | +12,789 | $213 | ISHARES CORE (IPAC) |
3,587 |
-16 |
$213 | IPAC | 3,587 | -16 | $213 | DIMENSIONAL EMERGING |
8,395 |
+8,395 |
$212 | DFEV | 8,395 | +8,395 | $212 | PIMCO EHNANCED |
2,125 |
+2,125 |
$212 | MINT | 2,125 | +2,125 | $212 | Central Valley Community Bancorp |
9,416 |
+9,416 |
$210 | CVCY | 9,416 | +9,416 | $210 | Ubiquiti Inc |
1,500 |
+98 |
$209 | UI | 1,500 | +98 | $209 | World Kinect Corp |
9,193 |
+9,193 |
$209 | WKC | 9,193 | +9,193 | $209 | iShares Global Materials (MXI) |
2,384 |
+2,384 |
$208 | MXI | 2,384 | +2,384 | $208 | LOGITECH INTL |
2,163 |
+2,163 |
$206 | LOGI | 2,163 | +2,163 | $206 | TRANSUNION |
3,001 |
+143 |
$206 | TRU | 3,001 | +143 | $206 | Invesco Dorsey Wright Technology Momentum ETF (PTF) |
4,050 |
+4,050 |
$205 | PTF | 4,050 | +4,050 | $205 | CAPITAL GROUP |
7,216 |
+7,216 |
$204 | CGGR | 7,216 | +7,216 | $204 | INNOVATIVE INDUSTRIAL |
2,024 |
+2,024 |
$204 | IIPR | 2,024 | +2,024 | $204 | PIMCO CA Mun Inc Fund (PCQ) |
21,878 |
UNCH |
$204 | PCQ | 21,878 | UNCH | $204 | EXACT SCIENCES |
2,741 |
+2,741 |
$203 | EXAS | 2,741 | +2,741 | $203 | PROSHARES TR (TQQQ) |
3,999 |
+3,999 |
$203 | TQQQ | 3,999 | +3,999 | $203 | BNY Mellon Strategic Municipal Bond |
35,340 |
+21 |
$202 | DSM | 35,340 | +21 | $202 | Immunocore |
2,957 |
+2,957 |
$202 | IMCR | 2,957 | +2,957 | $202 | PIMCO CA Municipal Income II |
34,881 |
-192 |
$202 | PCK | 34,881 | -192 | $202 | POST HOLDINGS |
2,293 |
-112 |
$202 | POST | 2,293 | -112 | $202 | CAMECO CORP |
4,671 |
+4,671 |
$201 | CCJ | 4,671 | +4,671 | $201 | JFROG LTD |
5,806 |
+5,806 |
$201 | FROG | 5,806 | +5,806 | $201 | PROVIDENT BANCORP |
20,000 |
UNCH |
$201 | PVBC | 20,000 | UNCH | $201 | Schwab Fundamental US Broad Market Index ETF (FNDB) |
3,281 |
+3,281 |
$200 | FNDB | 3,281 | +3,281 | $200 | VISTA OUTDOOR |
6,773 |
+13 |
$200 | VSTO | 6,773 | +13 | $200 | ISHARES MSCI (EWS) |
10,604 |
+10,604 |
$198 | EWS | 10,604 | +10,604 | $198 | REGIONS FINANCIAL |
10,226 |
-155 |
$198 | RF | 10,226 | -155 | $198 | ORANGE SPON |
17,231 |
-25,991 |
$197 | ORAN | 17,231 | -25,991 | $197 | INVESCO VALUE |
16,700 |
UNCH |
$196 | IIM | 16,700 | UNCH | $196 | Modiv Industrial Inc |
13,053 |
+119 |
$194 | MDV | 13,053 | +119 | $194 | CION INVESTMENT |
16,825 |
-4,219 |
$190 | CION | 16,825 | -4,219 | $190 | Algonquin Power & Utilities Corp |
29,394 |
-4,100 |
$186 | AQN | 29,394 | -4,100 | $186 | FRANKLIN STREET |
72,784 |
+27,797 |
$186 | FSP | 72,784 | +27,797 | $186 | ABRDN HEALTHCARE |
11,055 |
-3,667 |
$183 | HQH | 11,055 | -3,667 | $183 | PUTNAM PREMIER INCOME TR |
50,886 |
+6,239 |
$182 | PPT | 50,886 | +6,239 | $182 | VIPSHOP HOLDINGS |
10,235 |
+10,235 |
$182 | VIPS | 10,235 | +10,235 | $182 | ARRAY TECHNOLOGIES INC |
10,789 |
-294 |
$181 | ARRY | 10,789 | -294 | $181 | NUVEEN MASSACHUSETS QLT MUN |
17,200 |
UNCH |
$181 | NMT | 17,200 | UNCH | $181 | Gates Industrial Corporation Plc Com Usd0.01 |
13,288 |
+3,085 |
$178 | GTES | 13,288 | +3,085 | $178 | OSISKO GOLD |
12,450 |
UNCH |
$178 | OR | 12,450 | UNCH | $178 | INVESCO DB |
12,707 |
-55,266 |
$177 | DBO | 12,707 | -55,266 | $177 | ANTERO MIDSTREAM |
13,968 |
UNCH |
$175 | AM | 13,968 | UNCH | $175 | COHEN & STEERS |
14,328 |
UNCH |
$175 | RQI | 14,328 | UNCH | $175 | NATWEST GROUP |
30,857 |
-258,882 |
$174 | NWG | 30,857 | -258,882 | $174 | ARBOR REALTY |
11,367 |
-20 |
$173 | ABR | 11,367 | -20 | $173 | EATON VANCE |
14,065 |
-7,296 |
$173 | ETV | 14,065 | -7,296 | $173 | JANUS INTERNATIONAL GROUP IN |
13,200 |
UNCH |
$172 | JBI | 13,200 | UNCH | $172 | TCW STRATEGIC |
37,581 |
+5,585 |
$172 | TSI | 37,581 | +5,585 | $172 | NUVEEN AMT |
15,336 |
UNCH |
$169 | NEA | 15,336 | UNCH | $169 | BLACKROCK MUNIHOLDINGS FD IN |
14,079 |
+921 |
$168 | MHD | 14,079 | +921 | $168 | BLACKROCK CORP |
17,569 |
-126 |
$166 | HYT | 17,569 | -126 | $166 | MFS MUN INCOME TR |
32,063 |
-13,229 |
$166 | MFM | 32,063 | -13,229 | $166 | GOLDMAN SACHS |
11,234 |
+271 |
$165 | GSBD | 11,234 | +271 | $165 | BLUE OWL |
11,025 |
+11,025 |
$163 | OBDC | 11,025 | +11,025 | $163 | Uranium Energy Corp |
25,408 |
+4,657 |
$163 | UEC | 25,408 | +4,657 | $163 | ELANCO ANIMAL |
10,573 |
-375 |
$158 | ELAN | 10,573 | -375 | $158 | RADIANT LOGISTICS INC |
23,741 |
-6,032 |
$158 | RLGT | 23,741 | -6,032 | $158 | AMYLYX PHARMACEUTICALS |
10,641 |
+285 |
$157 | AMLX | 10,641 | +285 | $157 | BLACKROCK MUNI |
14,288 |
-5 |
$153 | BLE | 14,288 | -5 | $153 | SUNPOWER CORP |
31,490 |
+1,690 |
$152 | SPWR | 31,490 | +1,690 | $152 | PIONEER BANCORP |
15,000 |
UNCH |
$150 | PBFS | 15,000 | UNCH | $150 | MFS HIGH |
44,195 |
-7,927 |
$146 | CMU | 44,195 | -7,927 | $146 | NUVEEN MUNICIPAL VALUE F |
16,930 |
-67 |
$146 | NUV | 16,930 | -67 | $146 | GLOBAL X |
13,191 |
UNCH |
$143 | CTEC | 13,191 | UNCH | $143 | BALLYS CORP |
10,100 |
+10,100 |
$141 | BALY | 10,100 | +10,100 | $141 | BLACKROCK CORE BD TR |
12,631 |
-82 |
$138 | BHK | 12,631 | -82 | $138 | WESTERN ASSET |
11,964 |
-1,977 |
$134 | DMO | 11,964 | -1,977 | $134 | BlackRock CA Mun Inc |
10,919 |
UNCH |
$131 | BFZ | 10,919 | UNCH | $131 | TILRAY BRANDS |
56,991 |
+22,917 |
$131 | TLRY | 56,991 | +22,917 | $131 | SIRIUS XM |
23,333 |
+20 |
$128 | SIRI | 23,333 | +20 | $128 | EATON VANCE |
12,139 |
+12,139 |
$123 | EIM | 12,139 | +12,139 | $123 | Pacific Biosciences CA Inc |
12,111 |
UNCH |
$119 | PACB | 12,111 | UNCH | $119 | BLACKROCK CREDIT |
11,071 |
-2,707 |
$114 | BTZ | 11,071 | -2,707 | $114 | CREDIT SUISSE HIGH YIELD BD |
56,181 |
UNCH |
$111 | DHY | 56,181 | UNCH | $111 | PURECYCLE TECHNOLOGIES |
27,055 |
+800 |
$110 | PCT | 27,055 | +800 | $110 | Invesco Trust For Investment Grade Municipals |
11,010 |
UNCH |
$109 | VGM | 11,010 | UNCH | $109 | Great Lakes Dredge & Dock Corp |
13,940 |
UNCH |
$107 | GLDD | 13,940 | UNCH | $107 | SOFI TECHNOLOGIES |
10,605 |
-310 |
$106 | SOFI | 10,605 | -310 | $106 | STEM INC |
26,510 |
-2,932 |
$103 | STEM | 26,510 | -2,932 | $103 | TEMPLETON EMERGING MKTS INCO |
19,451 |
-595 |
$99 | TEI | 19,451 | -595 | $99 | DNP SELECT |
11,494 |
-2,072 |
$97 | DNP | 11,494 | -2,072 | $97 | FIRST SEACOAST |
12,537 |
UNCH |
$96 | FSEA | 12,537 | UNCH | $96 | NUVEEN PFD |
14,238 |
+14,238 |
$96 | JPC | 14,238 | +14,238 | $96 | INVESCO ADVANTAGE |
11,100 |
UNCH |
$94 | VKI | 11,100 | UNCH | $94 | WESTERN AST INFL LKD OPP & I |
10,856 |
-816 |
$94 | WIW | 10,856 | -816 | $94 | PIMCO STRATEGIC INCOME FD |
15,332 |
-5,000 |
$93 | RCS | 15,332 | -5,000 | $93 | AURORA INNOVATION |
21,000 |
+1,000 |
$92 | AUR | 21,000 | +1,000 | $92 | FISKER INC |
52,556 |
+10,364 |
$92 | FSR | 52,556 | +10,364 | $92 | LUCID GROUP |
21,616 |
-1,288 |
$91 | LCID | 21,616 | -1,288 | $91 | MEDICAL PROPERTIES |
18,548 |
-1,460 |
$91 | MPW | 18,548 | -1,460 | $91 | PLUG POWER |
19,780 |
-1,881 |
$89 | PLUG | 19,780 | -1,881 | $89 | Eaton Vance Tax Managed Global Buy |
11,358 |
-119 |
$88 | ETW | 11,358 | -119 | $88 | Virtus Allianzgi Conv & Income Fd |
25,511 |
-1,090 |
$86 | NCV | 25,511 | -1,090 | $86 | W&T OFFSHORE |
25,931 |
-2,943 |
$85 | WTI | 25,931 | -2,943 | $85 | Liberty All Star Equity |
13,098 |
+636 |
$84 | USA | 13,098 | +636 | $84 | JETBLUE AIRWAYS |
14,739 |
-3,994 |
$82 | JBLU | 14,739 | -3,994 | $82 | Maxeon Solar Technologies Ltd |
11,045 |
+11,045 |
$79 | MAXN | 11,045 | +11,045 | $79 | AMARIN CORP |
89,680 |
-8,250 |
$78 | AMRN | 89,680 | -8,250 | $78 | NATURAL ALTERNATIVES |
12,000 |
UNCH |
$78 | NAII | 12,000 | UNCH | $78 | Syros Pharmaceuticals Inc |
10,000 |
+10,000 |
$78 | SYRS | 10,000 | +10,000 | $78 | NOKIA CORP |
21,504 |
-3,107 |
$74 | NOK | 21,504 | -3,107 | $74 | ARDELYX INC |
11,830 |
+980 |
$73 | ARDX | 11,830 | +980 | $73 | PUTNAM MANAGED |
12,018 |
UNCH |
$73 | PMM | 12,018 | UNCH | $73 | Vertex Energy Inc |
21,202 |
UNCH |
$72 | VTNR | 21,202 | UNCH | $72 | ERICSSON TELEPHONE |
11,015 |
-485 |
$69 | ERIC | 11,015 | -485 | $69 | Ring Energy Inc |
47,350 |
-18,000 |
$69 | REI | 47,350 | -18,000 | $69 | IMMUNITYBIO INC |
13,508 |
UNCH |
$68 | IBRX | 13,508 | UNCH | $68 | Opko Health Inc |
44,500 |
UNCH |
$67 | OPK | 44,500 | UNCH | $67 | CFSB BANCORP |
10,000 |
UNCH |
$65 | CFSB | 10,000 | UNCH | $65 | M F S CHARTER |
10,000 |
UNCH |
$65 | MCR | 10,000 | UNCH | $65 | Vaalco Energy Inc |
13,499 |
-100 |
$61 | EGY | 13,499 | -100 | $61 | FUELCELL ENERGY |
37,071 |
-1,174 |
$59 | FCEL | 37,071 | -1,174 | $59 | AMPRIUS TECHNOLOGIES INC |
11,000 |
UNCH |
$58 | AMPX | 11,000 | UNCH | $58 | LUMINAR TECHNOLOGIES |
16,774 |
+16,774 |
$57 | LAZR | 16,774 | +16,774 | $57 | Acumen Pharmaceuticals Inc |
14,600 |
+1,000 |
$56 | ABOS | 14,600 | +1,000 | $56 | HERON THERAPEUTICS |
32,000 |
+32,000 |
$54 | HRTX | 32,000 | +32,000 | $54 | Western Asset High Income Opportunity Fund (HIO) |
13,675 |
UNCH |
$53 | HIO | 13,675 | UNCH | $53 | ENCORE ENERGY CORP |
13,277 |
+1,000 |
$52 | EU | 13,277 | +1,000 | $52 | Reviva Pharmaceutcls Hldgs Inc Com |
10,000 |
+10,000 |
$52 | RVPH | 10,000 | +10,000 | $52 | Gritstone Bio Inc |
25,021 |
UNCH |
$51 | GRTS | 25,021 | UNCH | $51 | MATTERPORT INC |
18,306 |
UNCH |
$49 | MTTR | 18,306 | UNCH | $49 | NIKOLA CORP |
56,516 |
-12,489 |
$49 | NKLA | 56,516 | -12,489 | $49 | TENAYA THERAPEUTICS |
15,000 |
+5,000 |
$49 | TNYA | 15,000 | +5,000 | $49 | Denison Mines Corp |
26,000 |
UNCH |
$46 | DNN | 26,000 | UNCH | $46 | LIVEONE INC |
32,614 |
-230 |
$45 | LVO | 32,614 | -230 | $45 | FORTUNA SILVER |
10,850 |
UNCH |
$42 | FSM | 10,850 | UNCH | $42 | ALLBIRDS INC |
31,000 |
+10,000 |
$38 | BIRD | 31,000 | +10,000 | $38 | LOANDEPOT INC |
10,539 |
+10,539 |
$37 | LDI | 10,539 | +10,539 | $37 | Arcutis Biotherapeutics Inc |
11,025 |
+11,025 |
$36 | ARQT | 11,025 | +11,025 | $36 | Taseko Mines Ltd |
25,000 |
UNCH |
$35 | TGB | 25,000 | UNCH | $35 | BLUEBIRD BIO |
23,490 |
+23,490 |
$32 | BLUE | 23,490 | +23,490 | $32 | ATEA PHARMACEUTICALS INC COM |
10,000 |
UNCH |
$30 | AVIR | 10,000 | UNCH | $30 | FORTRESS BIOTECH |
10,066 |
+10,066 |
$30 | FBIO | 10,066 | +10,066 | $30 | AMBEV SA |
10,350 |
+350 |
$29 | ABEV | 10,350 | +350 | $29 | EQUILLIUM INC |
40,000 |
UNCH |
$29 | EQ | 40,000 | UNCH | $29 | Genasys Inc |
13,200 |
-1,000 |
$27 | GNSS | 13,200 | -1,000 | $27 | Eyenovia Inc Com |
12,670 |
+12,670 |
$26 | EYEN | 12,670 | +12,670 | $26 | GANNETT CO INC |
11,237 |
UNCH |
$26 | GCI | 11,237 | UNCH | $26 | GLOBALSTAR INC |
12,332 |
UNCH |
$24 | GSAT | 12,332 | UNCH | $24 | Erasca Inc Com |
11,000 |
-20,000 |
$23 | ERAS | 11,000 | -20,000 | $23 | VIZSLA SILVER CORP |
15,600 |
UNCH |
$20 | VZLA | 15,600 | UNCH | $20 | XWELL INC |
10,350 |
UNCH |
$18 | XWEL | 10,350 | UNCH | $18 | Galectin Therapeutics Inc |
10,000 |
UNCH |
$17 | GALT | 10,000 | UNCH | $17 | TELLURIAN INC |
16,635 |
+3,250 |
$13 | TELL | 16,635 | +3,250 | $13 | Unicycive Therapeutics I |
10,000 |
+10,000 |
$9 | UNCY | 10,000 | +10,000 | $9 | Vaxxinity Inc |
11,000 |
UNCH |
$9 | VAXX | 11,000 | UNCH | $9 | Veru Inc |
10,900 |
UNCH |
$8 | VERU | 10,900 | UNCH | $8 | EDGIO INC |
14,817 |
UNCH |
$5 | EGIO | 14,817 | UNCH | $5 | SIMPLIFY EXCHANGE TRADED FUN (CYA) |
20,720 |
-69,664 |
$4 | CYA | 20,720 | -69,664 | $4 | CANOO INC |
10,450 |
+0 |
$3 | GOEV | 10,450 | UNCH | $3 | ADVANCE AUTO |
|
|
$0 (exited) | AAP | 0 | -5,708 | $0 | AGNC INVESTMENT |
|
|
$0 (exited) | AGNC | 0 | -11,270 | $0 | AI Powered Equity ETF |
|
|
$0 (exited) | AIEQ | 0 | -17,558 | $0 | ANDERSONS INC |
|
|
$0 (exited) | ANDE | 0 | -25,786 | $0 | ISHARES CORE |
|
|
$0 (exited) | AOK | 0 | -6,012 | $0 | ACTIVISION BLIZZARD |
|
|
$0 (exited) | ATVI | 0 | -4,208 | $0 | AVISTA CORP |
|
|
$0 (exited) | AVA | 0 | -6,201 | $0 | BAXTER INTL |
|
|
$0 (exited) | BAX | 0 | -11,758 | $0 | INVESCO BULLETSHARES |
|
|
$0 (exited) | BSCN | 0 | -943,420 | $0 | INVESCO BULLETSHARES |
|
|
$0 (exited) | BSJN | 0 | -189,713 | $0 | INVESCO BULLETSHARES |
|
|
$0 (exited) | BSMN | 0 | -107,581 | $0 | CELANESE CORP |
|
|
$0 (exited) | CE | 0 | -3,653 | $0 | CANOPY GROWTH |
|
|
$0 (exited) | CGC | 0 | -20,714 | $0 | CHARGEPOINT HOLDINGS |
|
|
$0 (exited) | CHPT | 0 | -13,151 | $0 | C H ROBINSON |
|
|
$0 (exited) | CHRW | 0 | -3,837 | $0 | Core Laboratories N V F |
|
|
$0 (exited) | CLB | 0 | -10,607 | $0 | CONDUENT INC |
|
|
$0 (exited) | CNDT | 0 | -10,373 | $0 | ISHARES U S |
|
|
$0 (exited) | COMT | 0 | -7,336 | $0 | CHENIERE ENERGY |
|
|
$0 (exited) | CQP | 0 | -3,897 | $0 | MFS HIGH INCOME MUN TR |
|
|
$0 (exited) | CXE | 0 | -10,613 | $0 | LITMAN GREGORY |
|
|
$0 (exited) | DBMF | 0 | -28,580 | $0 | WISDOMTREE EMERGING |
|
|
$0 (exited) | DGS | 0 | -11,630 | $0 | DOUBLELINE YIELD |
|
|
$0 (exited) | DLY | 0 | -12,502 | $0 | DOVER CORP |
|
|
$0 (exited) | DOV | 0 | -3,148 | $0 | EBAY INC |
|
|
$0 (exited) | EBAY | 0 | -12,128 | $0 | ELLINGTON FINANCIAL |
|
|
$0 (exited) | EFC | 0 | -10,390 | $0 | EQUITY LIFESTYLE |
|
|
$0 (exited) | ELS | 0 | -4,933 | $0 | EASTMAN CHEMICAL |
|
|
$0 (exited) | EMN | 0 | -3,250 | $0 | ENGLOBAL CORP |
|
|
$0 (exited) | ENG | 0 | -32,360 | $0 | EQUITY RESIDENTIAL |
|
|
$0 (exited) | EQR | 0 | -7,336 | $0 | ESSENT GROUP |
|
|
$0 (exited) | ESNT | 0 | -26,065 | $0 | E2open Parent Holdings Inc Com Cl A |
|
|
$0 (exited) | ETWO | 0 | -40,003 | $0 | ISHARES MSCI |
|
|
$0 (exited) | EWC | 0 | -10,468 | $0 | ISHARES MSCI |
|
|
$0 (exited) | EWY | 0 | -315,300 | $0 | ISHARES MSCI |
|
|
$0 (exited) | EZU | 0 | -6,198 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -15,154 | $0 | FRANKLIN TEMPLETON |
|
|
$0 (exited) | FLCA | 0 | -25,903 | $0 | FRANKLIN TEMPLETON |
|
|
$0 (exited) | FLFR | 0 | -7,064 | $0 | FRANKLIN TEMPLETON |
|
|
$0 (exited) | FLJP | 0 | -40,740 | $0 | SCHWAB FUNDAMENTAL |
|
|
$0 (exited) | FNDE | 0 | -301,787 | $0 | GAN LTD |
|
|
$0 (exited) | GAN | 0 | -39,647 | $0 | GOLUB CAPITAL |
|
|
$0 (exited) | GBDC | 0 | -11,191 | $0 | GDL FD |
|
|
$0 (exited) | GDL | 0 | -13,114 | $0 | TEMPLETON GLOBAL INC FD |
|
|
$0 (exited) | GIM | 0 | -11,209 | $0 | GLOBUS MEDICAL |
|
|
$0 (exited) | GMED | 0 | -4,624 | $0 | Cambria Global Momentum |
|
|
$0 (exited) | GMOM | 0 | -7,458 | $0 | GENERAC HOLDINGS |
|
|
$0 (exited) | GNRC | 0 | -3,691 | $0 | INDEXIQ ETF TR |
|
|
$0 (exited) | GRES | 0 | -11,786 | $0 | HOLOGIC INC |
|
|
$0 (exited) | HOLX | 0 | -6,418 | $0 | HUT 8 |
|
|
$0 (exited) | HUT | 0 | -18,190 | $0 | HORIZON THERAPEUTICS |
|
|
$0 (exited) | HZNP | 0 | -2,155 | $0 | ISHARES IBONDS |
|
|
$0 (exited) | IBDO | 0 | -78,627 | $0 | ISHARES IBONDS |
|
|
$0 (exited) | IBHC | 0 | -76,750 | $0 | ISHARES IBONDS |
|
|
$0 (exited) | IBML | 0 | -165,496 | $0 | ISHARES IBONDS |
|
|
$0 (exited) | IBTD | 0 | -876,539 | $0 | INTL FLAVOR & FRAGRANCE |
|
|
$0 (exited) | IFF | 0 | -5,914 | $0 | ISHARES U S |
|
|
$0 (exited) | IHI | 0 | -6,788 | $0 | INVESCO HIGH |
|
|
$0 (exited) | IHIT | 0 | -432,641 | $0 | Insteel Industries Inc |
|
|
$0 (exited) | IIIN | 0 | -6,425 | $0 | WORLD KINECT |
|
|
$0 (exited) | INT | 0 | -9,208 | $0 | ISHARES U S |
|
|
$0 (exited) | IYK | 0 | -1,346 | $0 | KKR & CO |
|
|
$0 (exited) | KKR | 0 | -5,853 | $0 | LIBERTY MEDIA |
|
|
$0 (exited) | LSXMA | 0 | -8,218 | $0 | LUMEN TECHNOLOGIES |
|
|
$0 (exited) | LUMN | 0 | -15,097 | $0 | ISHARES MSCI |
|
|
$0 (exited) | MCHI | 0 | -6,024 | $0 | Meta Materials Inc |
|
|
$0 (exited) | MMAT | 0 | -12,350 | $0 | METTLER TOLEDO INTL INC |
|
|
$0 (exited) | MTD | 0 | -399 | $0 | MULLEN AUTOMOTIVE INC |
|
|
$0 (exited) | MULN | 0 | -17,174 | $0 | NUTRIEN LTD |
|
|
$0 (exited) | NTR | 0 | -3,392 | $0 | Navigator Holdings |
|
|
$0 (exited) | NVGS | 0 | -16,212 | $0 | OWENS CORNING |
|
|
$0 (exited) | OC | 0 | -1,572 | $0 | Oceaneering International Inc |
|
|
$0 (exited) | OII | 0 | -13,110 | $0 | INVESCO RUSSELL |
|
|
$0 (exited) | OMFS | 0 | -13,444 | $0 | BLUE OWL |
|
|
$0 (exited) | ORCC | 0 | -11,005 | $0 | OATLY GROUP |
|
|
$0 (exited) | OTLY | 0 | -12,950 | $0 | Pavmed Inc |
|
|
$0 (exited) | PAVM | 0 | -25,190 | $0 | HEALTHPEAK PPTYS |
|
|
$0 (exited) | PEAK | 0 | -11,178 | $0 | Adams Natural Resources |
|
|
$0 (exited) | PEO | 0 | -25,910 | $0 | PRINCIPAL FINANCIAL |
|
|
$0 (exited) | PFG | 0 | -4,733 | $0 | INVESCO EXCHANGE |
|
|
$0 (exited) | PXF | 0 | -22,295 | $0 | FIRST TRUST |
|
|
$0 (exited) | QABA | 0 | -7,667 | $0 | Ribbon Communications inc |
|
|
$0 (exited) | RBBN | 0 | -10,954 | $0 | INVESCO S&P |
|
|
$0 (exited) | RDIV | 0 | -8,128 | $0 | Rafael Hldgs Inc Cl B |
|
|
$0 (exited) | RFL | 0 | -12,894 | $0 | INVESCO S&P |
|
|
$0 (exited) | RFV | 0 | -4,966 | $0 | RIGEL PHARMACEUTICAL INC |
|
|
$0 (exited) | RIGL | 0 | -10,000 | $0 | INVESCO S&P |
|
|
$0 (exited) | RYT | 0 | -27,357 | $0 | INVESCO S&P |
|
|
$0 (exited) | RYU | 0 | -4,578 | $0 | INVESCO S&P |
|
|
$0 (exited) | RZV | 0 | -5,278 | $0 | SOLAREDGE TECHNOLOGIES |
|
|
$0 (exited) | SEDG | 0 | -2,253 | $0 | Seelos Therapeutics Inc |
|
|
$0 (exited) | SEEL | 0 | -14,625 | $0 | SM ENERGY CO |
|
|
$0 (exited) | SM | 0 | -7,534 | $0 | PROSHARES RUSSELL |
|
|
$0 (exited) | SMDV | 0 | -66,976 | $0 | SPDR TIPS |
|
|
$0 (exited) | SPIP | 0 | -30,040 | $0 | Proshares Ultrapro Short S&P 500 |
|
|
$0 (exited) | SPXU | 0 | -12,775 | $0 | SUNCOR ENERGY |
|
|
$0 (exited) | SU | 0 | -12,322 | $0 | CAMBRIA TAIL |
|
|
$0 (exited) | TAIL | 0 | -82,380 | $0 | TUPPERWARE BRANDS CORP |
|
|
$0 (exited) | TUP | 0 | -10,659 | $0 | THOUGHTWORKS HOLDING |
|
|
$0 (exited) | TWKS | 0 | -16,714 | $0 | UNITED NATURAL |
|
|
$0 (exited) | UNFI | 0 | -12,859 | $0 | VANGUARD US |
|
|
$0 (exited) | VFVA | 0 | -4,611 | $0 | Virnetx Holding Corp |
|
|
$0 (exited) | VHC | 0 | -78,202 | $0 | SPDR S&P |
|
|
$0 (exited) | VLU | 0 | -5,819 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -1,435 | $0 | BARCLAYS BANK PLC |
|
|
$0 (exited) | VXZ | 0 | -11,070 | $0 | WATERS CORP |
|
|
$0 (exited) | WAT | 0 | -1,342 | $0 | ENCORE WIRE |
|
|
$0 (exited) | WIRE | 0 | -7,926 | $0 | INVESCO S&P |
|
|
$0 (exited) | XMVM | 0 | -13,476 | $0 | XOS Inc |
|
|
$0 (exited) | XOS | 0 | -35,000 | $0 | AB ACTIVE ETFS INC |
|
|
$0 (exited) | YEAR | 0 | -25,895 | $0 | ZEBRA TECHNOLOGIES |
|
|
$0 (exited) | ZBRA | 0 | -3,271 | $0 | ZIM INTEGRATED |
0 |
-18,376 |
$0 (exited) | ZIM | 0 | -18,376 | $0 |
See Summary: Integrated Wealth Concepts LLC Top Holdings
See Details: Top 10 Stocks Held By Integrated Wealth Concepts LLC
|
|