|
Entity | Shares/Amount Change | Position Value Change |
VLTO |
+222,814 | +$18,329 | BKLN |
+738,000 | +$15,631 | NOBL |
+153,463 | +$14,610 | CLVT |
+696,200 | +$6,447 | ADT |
+933,645 | +$6,367 | QGEN |
+77,830 | +$3,380 | MTBA |
+50,000 | +$2,584 | EG |
+4,200 | +$1,485 | LOV |
+2,601,200 | +$546 | FI |
+2,100 | +$279 |
Entity | Shares/Amount Change | Position Value Change |
ATVI |
-1,010,972 | -$94,657 | UTHR |
-148,600 | -$33,564 | IMCR |
-613,749 | -$31,854 | EOLS |
-2,287,538 | -$20,908 | IDYA |
-593,065 | -$16,001 | TRV |
-45,844 | -$7,487 | PLRX |
-370,200 | -$6,419 | BCRX |
-874,840 | -$6,194 | CRNX |
-152,200 | -$4,526 | SVRA |
-1,063,137 | -$4,019 |
Entity | Shares/Amount Change | Position Value Change |
SE |
+602,443 | +$21,834 | ALLY |
+502,052 | +$42,680 | BALL |
+429,428 | +$28,897 | SRLN |
+373,925 | +$15,679 | RSP |
+239,043 | +$40,470 | AKLI |
+220,000 | +$106 | KKR |
+200,882 | +$208,799 | ORCL |
+153,370 | +$14,554 | GTES |
+103,249 | +$3,237 | DEI |
+101,790 | +$3,219 |
Entity | Shares/Amount Change | Position Value Change |
RGS |
-4,103,750 | -$949 | RZLT |
-942,100 | -$2,121 | IAC |
-817,825 | -$39,521 | PAVM |
-800,000 | +$529 | RGNX |
-573,030 | -$9,417 | HOLX |
-514,500 | -$35,702 | BILI |
-442,596 | -$6,254 | ENTG |
-387,234 | -$4,115 | BN |
-370,108 | +$148,919 |
Size ($ in 1000's)
At 12/31/2023: $28,826,483 At 09/30/2023: $27,093,581
First Manhattan CO. LLC. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from First Manhattan CO. LLC. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by First Manhattan CO. LLC. to be as follows, presented in the
table below with each row detailing each First Manhattan CO. LLC. position, ordered by largest to smallest position size.
The all-stocks-held-by-First Manhattan CO. LLC. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by First Manhattan CO. LLC. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
BERKSHIRE HATHAWAY INC DEL |
|
|
$10,015,731 | BRK.A | 17,130 | +211 | $9,293,538 | BRK.B | 2,024,874 | -29,336 | $722,193 | MICROSOFT CORP |
4,652,057 |
-75,049 |
$1,743,631 | MSFT | 4,652,057 | -75,049 | $1,743,631 | APPLE INC |
7,120,550 |
-280,627 |
$1,368,179 | AAPL | 7,120,550 | -280,627 | $1,368,179 | UNITEDHEALTH GROUP INC |
1,725,729 |
-44,778 |
$904,311 | UNH | 1,725,729 | -44,778 | $904,311 | ALPHABET INC |
5,630,681 |
-57,293 |
$790,868 | GOOG | 5,630,681 | -57,293 | $790,868 | KKR & CO INC |
9,349,916 |
+200,882 |
$766,649 | KKR | 9,349,916 | +200,882 | $766,649 | BROOKFIELD CORP |
17,950,287 |
-370,108 |
$720,168 | BN | 17,950,287 | -370,108 | $720,168 | AUTOZONE INC |
256,505 |
-1,046 |
$663,222 | AZO | 256,505 | -1,046 | $663,222 | ORACLE CORP |
5,295,146 |
+153,370 |
$555,459 | ORCL | 5,295,146 | +153,370 | $555,459 | DANAHER CORPORATION |
2,153,257 |
-13,615 |
$498,148 | DHR | 2,153,257 | -13,615 | $498,148 | THERMO FISHER SCIENTIFIC INC |
917,811 |
-102,628 |
$485,141 | TMO | 917,811 | -102,628 | $485,141 | NESTLE S A |
3,452,862 |
-93,407 |
$399,263 | NSRGY | 3,452,862 | -93,407 | $399,263 | HONEYWELL INTL INC |
1,457,726 |
-12,669 |
$305,740 | HON | 1,457,726 | -12,669 | $305,740 | LOWES COS INC |
1,347,620 |
+85,026 |
$295,967 | LOW | 1,347,620 | +85,026 | $295,967 | VISA INC |
1,102,035 |
-23,243 |
$286,922 | V | 1,102,035 | -23,243 | $286,922 | S&P GLOBAL INC |
651,016 |
-7,856 |
$284,397 | SPGI | 651,016 | -7,856 | $284,397 | ACCENTURE PLC IRELAND |
744,815 |
-11,966 |
$261,380 | ACN | 744,815 | -11,966 | $261,380 | LINDE PLC |
626,216 |
-19,233 |
$253,147 | LIN | 626,216 | -19,233 | $253,147 | ALPHABET INC |
1,738,421 |
+11,261 |
$241,418 | GOOGL | 1,738,421 | +11,261 | $241,418 | BROADCOM INC |
208,815 |
+84,258 |
$232,583 | AVGO | 208,815 | +84,258 | $232,583 | TEXAS PACIFIC LAND CORPORATI |
142,776 |
-217 |
$224,512 | TPL | 142,776 | -217 | $224,512 | AMAZON COM INC |
1,366,769 |
-51,409 |
$207,667 | AMZN | 1,366,769 | -51,409 | $207,667 | KEYSIGHT TECHNOLOGIES INC |
1,318,211 |
-9,425 |
$206,875 | KEYS | 1,318,211 | -9,425 | $206,875 | COPART INC |
4,122,358 |
-53,855 |
$201,996 | CPRT | 4,122,358 | -53,855 | $201,996 | ASML HOLDING N V |
265,392 |
+10,778 |
$200,881 | ASML | 265,392 | +10,778 | $200,881 | OREILLY AUTOMOTIVE INC |
210,599 |
-3,341 |
$196,151 | ORLY | 210,599 | -3,341 | $196,151 | COMCAST CORP NEW |
4,430,172 |
-59,947 |
$194,058 | CMCSA | 4,430,172 | -59,947 | $194,058 | MCDONALDS CORP |
646,397 |
+3,999 |
$188,100 | MCD | 646,397 | +3,999 | $188,100 | PHILIP MORRIS INTL INC |
1,894,784 |
-16,723 |
$178,265 | PM | 1,894,784 | -16,723 | $178,265 | VANGUARD INDEX FDS (VOO) |
398,116 |
+48,289 |
$173,910 | VOO | 398,116 | +48,289 | $173,910 | INTERCONTINENTAL EXCHANGE IN (ICE) |
1,306,123 |
-259,596 |
$167,746 | ICE | 1,306,123 | -259,596 | $167,746 | JOHNSON & JOHNSON |
1,059,006 |
-52,897 |
$166,013 | JNJ | 1,059,006 | -52,897 | $166,013 | MONDELEZ INTL INC |
2,259,589 |
-12,514 |
$163,665 | MDLZ | 2,259,589 | -12,514 | $163,665 | ENTEGRIS INC |
1,268,394 |
-387,234 |
$149,136 | ENTG | 1,268,394 | -387,234 | $149,136 | MARRIOTT INTL INC NEW |
628,553 |
-15,235 |
$141,745 | MAR | 628,553 | -15,235 | $141,745 | NIKE INC |
1,280,519 |
-222,606 |
$139,030 | NKE | 1,280,519 | -222,606 | $139,030 | NEXTERA ENERGY INC |
2,092,791 |
-310,517 |
$127,120 | NEE | 2,092,791 | -310,517 | $127,120 | ALLY FINL INC |
3,553,970 |
+502,052 |
$124,105 | ALLY | 3,553,970 | +502,052 | $124,105 | PDD HOLDINGS INC |
811,295 |
-99,995 |
$118,701 | PDD | 811,295 | -99,995 | $118,701 | MATCH GROUP INC NEW |
3,185,053 |
-360,977 |
$116,254 | MTCH | 3,185,053 | -360,977 | $116,254 | MARKEL GROUP INC |
75,217 |
+20,842 |
$106,801 | MKL | 75,217 | +20,842 | $106,801 | AMERICAN EXPRESS CO |
558,625 |
-1,845 |
$104,654 | AXP | 558,625 | -1,845 | $104,654 | AMERICAN TOWER CORP NEW |
486,708 |
-68,298 |
$103,414 | AMT | 486,708 | -68,298 | $103,414 | ABBVIE INC |
650,067 |
-18,501 |
$100,744 | ABBV | 650,067 | -18,501 | $100,744 | CSW INDUSTRIALS INC |
477,007 |
-9,780 |
$98,938 | CSWI | 477,007 | -9,780 | $98,938 | FORTIVE CORP |
1,232,897 |
+62,277 |
$90,779 | FTV | 1,232,897 | +62,277 | $90,779 | SERVICE CORP INTL |
1,296,335 |
+6,631 |
$88,739 | SCI | 1,296,335 | +6,631 | $88,739 | COCA COLA CO |
1,453,259 |
-16,632 |
$85,645 | KO | 1,453,259 | -16,632 | $85,645 | NORTHERN LTS FD TR IV |
3,032,298 |
+2,505 |
$80,690 | FMCX | 3,032,298 | +2,505 | $80,690 | BROOKFIELD INFRAST PARTNERS |
2,373,758 |
+53,773 |
$74,750 | BIP | 2,373,758 | +53,773 | $74,750 | CAPITAL ONE FINL CORP |
547,928 |
+10,794 |
$71,851 | COF | 547,928 | +10,794 | $71,851 | US BANCORP DEL |
1,564,577 |
+63,269 |
$67,715 | USB | 1,564,577 | +63,269 | $67,715 | INVESCO EXCHANGE TRADED FD T (RSP) |
409,649 |
+239,043 |
$64,643 | RSP | 409,649 | +239,043 | $64,643 | BROOKFIELD ASSET MANAGMT LTD |
1,541,481 |
-94,422 |
$61,922 | BAM | 1,541,481 | -94,422 | $61,922 | BALL CORP |
1,084,563 |
+429,428 |
$61,510 | BALL | 1,084,563 | +429,428 | $61,510 | ASSURANT INC |
354,738 |
+71,707 |
$59,770 | AIZ | 354,738 | +71,707 | $59,770 | SEA LTD |
1,345,933 |
+602,443 |
$54,510 | SE | 1,345,933 | +602,443 | $54,510 | CANADIAN NAT RES LTD |
809,821 |
-31,969 |
$53,061 | CNQ | 809,821 | -31,969 | $53,061 | ENBRIDGE INC |
1,324,012 |
-58,695 |
$47,692 | ENB | 1,324,012 | -58,695 | $47,692 | NICE LTD |
238,607 |
+77,996 |
$47,604 | NICE | 238,607 | +77,996 | $47,604 | IQVIA HLDGS INC |
193,142 |
-2,588 |
$44,690 | IQV | 193,142 | -2,588 | $44,690 | MOODYS CORP |
114,192 |
-2,041 |
$44,599 | MCO | 114,192 | -2,041 | $44,599 | CENCORA INC |
246,611 |
+8,975 |
$44,385 | ABC | 246,611 | +8,975 | $44,385 | WELLS FARGO CO NEW |
|
|
$42,786 | WFC | 471,312 | -9,922 | $23,199 | WFC.PRL | 16,382 | -1,640 | $19,587 | TAKE TWO INTERACTIVE SOFTWAR |
290,039 |
+80,589 |
$42,471 | TTWO | 290,039 | +80,589 | $42,471 | JPMORGAN CHASE & CO |
243,352 |
-6,161 |
$41,397 | JPM | 243,352 | -6,161 | $41,397 | CHARTER COMMUNICATIONS INC N |
102,244 |
+3,680 |
$39,741 | CHTR | 102,244 | +3,680 | $39,741 | INGREDION INC |
359,430 |
-1,266 |
$39,009 | INGR | 359,430 | -1,266 | $39,009 | STRYKER CORPORATION |
128,673 |
-36,089 |
$38,533 | SYK | 128,673 | -36,089 | $38,533 | PROCTER AND GAMBLE CO |
255,121 |
-5,139 |
$37,138 | PG | 255,121 | -5,139 | $37,138 | AMGEN INC |
122,495 |
-4,144 |
$34,926 | AMGN | 122,495 | -4,144 | $34,926 | ELI LILLY & CO |
58,591 |
+99 |
$34,167 | LLY | 58,591 | +99 | $34,167 | RECKITT BENCKISER GR |
|
|
$33,038 | SHS | 476,579 | -10,509 | $33,038 | HILTON WORLDWIDE HLDGS INC |
179,032 |
-1,681 |
$32,604 | HLT | 179,032 | -1,681 | $32,604 | SNAP ON INC |
110,363 |
-1,093 |
$31,878 | SNA | 110,363 | -1,093 | $31,878 | SCHWAB CHARLES CORP |
453,970 |
-36,462 |
$31,233 | SCHW | 453,970 | -36,462 | $31,233 | META PLATFORMS INC |
86,958 |
-15,607 |
$30,780 | META | 86,958 | -15,607 | $30,780 | ANHEUSER BUSCH INBEV SA NV |
472,113 |
-51,423 |
$30,508 | BUD | 472,113 | -51,423 | $30,508 | GRACO INC |
362,221 |
-18,983 |
$29,919 | GGG | 362,221 | -18,983 | $29,919 | NEXTERA ENERGY PARTNERS LP |
955,745 |
-50,290 |
$29,064 | NEP | 955,745 | -50,290 | $29,064 | STARBUCKS CORP |
301,039 |
-13,861 |
$28,906 | SBUX | 301,039 | -13,861 | $28,906 | DISNEY WALT CO |
311,235 |
-76,473 |
$28,103 | DIS | 311,235 | -76,473 | $28,103 | IAC INC |
525,814 |
-817,825 |
$27,542 | IAC | 525,814 | -817,825 | $27,542 | BOSTON SCIENTIFIC CORP |
464,796 |
-135,646 |
$26,870 | BSX | 464,796 | -135,646 | $26,870 | VANGUARD SPECIALIZED FUNDS (VIG) |
151,416 |
+22,439 |
$25,801 | VIG | 151,416 | +22,439 | $25,801 | VANGUARD INDEX FDS (VO) |
109,819 |
+8,896 |
$25,549 | VO | 109,819 | +8,896 | $25,549 | VANGUARD WORLD FDS (VHT) |
97,048 |
+9,503 |
$24,332 | VHT | 97,048 | +9,503 | $24,332 | AMERICAN WTR WKS CO INC NEW |
178,241 |
-8,027 |
$23,533 | AWK | 178,241 | -8,027 | $23,533 | MERCK & CO INC |
210,506 |
-6,449 |
$22,957 | MRK | 210,506 | -6,449 | $22,957 | ARROWHEAD PHARMACEUTICALS IN |
743,721 |
-355,433 |
$22,758 | ARWR | 743,721 | -355,433 | $22,758 | UNITED PARCEL SERVICE INC |
142,880 |
-10,674 |
$22,479 | UPS | 142,880 | -10,674 | $22,479 | DIAGEO PLC |
|
|
$22,421 | DEO | 152,826 | +30,369 | $22,262 | ORDINARY | 4,475 | -3,400 | $159 | NVIDIA CORPORATION |
45,178 |
+27,851 |
$22,375 | NVDA | 45,178 | +27,851 | $22,375 | VANGUARD WHITEHALL FDS (VYM) |
193,995 |
-28 |
$21,658 | VYM | 193,995 | -28 | $21,658 | BOEING CO |
79,514 |
-4,378 |
$20,726 | BA | 79,514 | -4,378 | $20,726 | PEPSICO INC |
121,376 |
-2,313 |
$20,625 | PEP | 121,376 | -2,313 | $20,625 | INTERNATIONAL BUSINESS MACHS |
121,470 |
-3,582 |
$19,869 | IBM | 121,470 | -3,582 | $19,869 | BOOKING HOLDINGS INC |
5,530 |
-1,079 |
$19,616 | BKNG | 5,530 | -1,079 | $19,616 | EXXON MOBIL CORP |
189,901 |
+544 |
$18,989 | XOM | 189,901 | +544 | $18,989 | HOWARD HUGHES HOLDINGS INC |
219,125 |
+6,685 |
$18,746 | HHH | 219,125 | +6,685 | $18,746 | PFIZER INC |
639,997 |
-100,880 |
$18,427 | PFE | 639,997 | -100,880 | $18,427 | MIRION TECHNOLOGIES INC |
|
|
$18,331 | MIR | 1,788,059 | -291,340 | $18,328 | MIR.WT | 1,610 | UNCH | $3 | VERALTO CORP |
222,814 |
+222,814 |
$18,329 | VLTO | 222,814 | +222,814 | $18,329 | RPM INTL INC |
162,091 |
+2,176 |
$18,098 | RPM | 162,091 | +2,176 | $18,098 | TE CONNECTIVITY LTD |
128,660 |
-2,323 |
$18,077 | TEL | 128,660 | -2,323 | $18,077 | SSGA ACTIVE ETF TR (SRLN) |
424,703 |
+373,925 |
$17,808 | SRLN | 424,703 | +373,925 | $17,808 | CONOCOPHILLIPS |
149,449 |
-2,379 |
$17,350 | COP | 149,449 | -2,379 | $17,350 | BROOKFIELD RENEWABLE PARTNER |
655,460 |
-11,902 |
$17,226 | BEP | 655,460 | -11,902 | $17,226 | SPDR S&P 500 ETF TR (SPY) |
35,786 |
+697 |
$17,017 | SPY | 35,786 | +697 | $17,017 | COMMERCIAL METALS CO |
336,855 |
-515 |
$16,856 | CMC | 336,855 | -515 | $16,856 | MARTIN MARIETTA MATLS INC |
33,598 |
-3,310 |
$16,763 | MLM | 33,598 | -3,310 | $16,763 | NUTRIEN LTD |
296,039 |
-3,265 |
$16,676 | NTR | 296,039 | -3,265 | $16,676 | UNION PAC CORP |
66,451 |
-6,163 |
$16,322 | UNP | 66,451 | -6,163 | $16,322 | DOUGLAS EMMETT INC |
1,103,380 |
+101,790 |
$15,999 | DEI | 1,103,380 | +101,790 | $15,999 | SWEETGREEN INC |
1,389,450 |
-6,800 |
$15,701 | SG | 1,389,450 | -6,800 | $15,701 | INVESCO EXCH TRADED FD TR II (BKLN) |
738,000 |
+738,000 |
$15,631 | BKLN | 738,000 | +738,000 | $15,631 | CHUBB LIMITED |
68,459 |
+17,205 |
$15,472 | CB | 68,459 | +17,205 | $15,472 | LENNAR CORP |
|
|
$15,240 | LEN | 66,815 | -21 | $9,958 | LEN.B | 39,405 | -9,522 | $5,282 | AUTOMATIC DATA PROCESSING IN |
65,282 |
-2,696 |
$15,209 | ADP | 65,282 | -2,696 | $15,209 | GATES INDL CORP PLC |
1,125,970 |
+103,249 |
$15,111 | GTES | 1,125,970 | +103,249 | $15,111 | PROSHARES TR (NOBL) |
153,463 |
+153,463 |
$14,610 | NOBL | 153,463 | +153,463 | $14,610 | SHARKNINJA INC |
280,814 |
UNCH |
$14,369 | SN | 280,814 | UNCH | $14,369 | MINERALS TECHNOLOGIES INC |
193,415 |
-1,900 |
$13,792 | MTX | 193,415 | -1,900 | $13,792 | AGILENT TECHNOLOGIES INC |
91,896 |
-5,437 |
$12,783 | A | 91,896 | -5,437 | $12,783 | MIDDLESEX WTR CO |
192,988 |
+3,267 |
$12,664 | MSEX | 192,988 | +3,267 | $12,664 | HOME DEPOT INC |
36,366 |
-3,375 |
$12,616 | HD | 36,366 | -3,375 | $12,616 | JEFFERIES FINL GROUP INC |
312,143 |
UNCH |
$12,614 | JEF | 312,143 | UNCH | $12,614 | RANGE RES CORP |
403,724 |
-4,571 |
$12,289 | RRC | 403,724 | -4,571 | $12,289 | NAVIGATOR HLDGS LTD |
841,855 |
-3,442 |
$12,249 | NVGS | 841,855 | -3,442 | $12,249 | CONSOLIDATED WATER CO INC |
341,085 |
-33,196 |
$12,143 | CWCO | 341,085 | -33,196 | $12,143 | ORION S.A. |
418,215 |
-33,700 |
$11,597 | OEC | 418,215 | -33,700 | $11,597 | LOEWS CORP |
165,584 |
-3,330 |
$11,525 | L | 165,584 | -3,330 | $11,525 | AMALGAMATED FINANCIAL CORP |
424,243 |
-24,600 |
$11,429 | AMAL | 424,243 | -24,600 | $11,429 | COSTCO WHSL CORP NEW |
17,191 |
-27 |
$11,355 | COST | 17,191 | -27 | $11,355 | RTX CORPORATION |
134,359 |
-138,250 |
$11,306 | RTX | 134,359 | -138,250 | $11,306 | VANGUARD ADMIRAL FDS INC (VIOV) |
125,544 |
-627 |
$11,111 | VIOV | 125,544 | -627 | $11,111 | ZTO EXPRESS CAYMAN INC |
519,400 |
UNCH |
$11,053 | ZTO | 519,400 | UNCH | $11,053 | ASPEN TECHNOLOGY INC |
48,303 |
+46,532 |
$10,634 | AZPN | 48,303 | +46,532 | $10,634 | ABBOTT LABS |
96,006 |
-1,283 |
$10,570 | ABT | 96,006 | -1,283 | $10,570 | CVS HEALTH CORP |
132,159 |
-1,391 |
$10,439 | CVS | 132,159 | -1,391 | $10,439 | WYNDHAM HOTELS & RESORTS INC |
128,965 |
-10,780 |
$10,370 | WH | 128,965 | -10,780 | $10,370 | CARMAX INC |
134,328 |
+1,340 |
$10,308 | KMX | 134,328 | +1,340 | $10,308 | AXIS CAP HLDGS LTD |
186,085 |
-10,185 |
$10,304 | AXS | 186,085 | -10,185 | $10,304 | CSX CORP |
293,892 |
-1,737 |
$10,189 | CSX | 293,892 | -1,737 | $10,189 | YUM BRANDS INC |
79,447 |
-1,208 |
$10,100 | YUM | 79,447 | -1,208 | $10,100 | VERITEX HLDGS INC |
428,271 |
+4,675 |
$9,966 | VBTX | 428,271 | +4,675 | $9,966 | SEMPRA |
132,683 |
-2,385 |
$9,915 | SRE | 132,683 | -2,385 | $9,915 | CALERES INC |
321,377 |
+6,840 |
$9,876 | CAL | 321,377 | +6,840 | $9,876 | VANGUARD INDEX FDS (VB) |
45,473 |
+8,342 |
$9,703 | VB | 45,473 | +8,342 | $9,703 | CBIZ INC |
151,300 |
-835 |
$9,470 | CBZ | 151,300 | -835 | $9,470 | MSA SAFETY INC |
55,325 |
-125 |
$9,341 | MSA | 55,325 | -125 | $9,341 | MOTOROLA SOLUTIONS INC |
29,516 |
-498 |
$9,248 | MSI | 29,516 | -498 | $9,248 | COLGATE PALMOLIVE CO |
117,753 |
-5,252 |
$9,145 | CL | 117,753 | -5,252 | $9,145 | PNC FINL SVCS GROUP INC |
58,699 |
+8 |
$9,090 | PNC | 58,699 | +8 | $9,090 | GREEN BRICK PARTNERS INC |
173,604 |
+1,696 |
$9,017 | GRBK | 173,604 | +1,696 | $9,017 | CAPITAL SOUTHWEST CORP |
376,494 |
-9,864 |
$8,923 | CSWC | 376,494 | -9,864 | $8,923 | LIBERTY MEDIA CORP DEL |
309,501 |
-4,082 |
$8,907 | LSXMK | 309,501 | -4,082 | $8,907 | VANGUARD TAX MANAGED FDS (VEA) |
184,582 |
+6,184 |
$8,842 | VEA | 184,582 | +6,184 | $8,842 | LIBERTY BROADBAND CORP |
118,632 |
-1,494 |
$8,823 | LBRDK | 118,632 | -1,494 | $8,823 | WARNER BROS DISCOVERY INC |
774,113 |
-24,566 |
$8,810 | WBD | 774,113 | -24,566 | $8,810 | SJW GROUP |
134,438 |
+2,126 |
$8,786 | SJW | 134,438 | +2,126 | $8,786 | AON PLC |
29,840 |
+29 |
$8,684 | AON | 29,840 | +29 | $8,684 | CITIGROUP INC |
167,052 |
-119,933 |
$8,594 | C | 167,052 | -119,933 | $8,594 | AMERIPRISE FINL INC |
22,391 |
-1,014 |
$8,505 | AMP | 22,391 | -1,014 | $8,505 | ENTERPRISE PRODS PARTNERS L |
318,478 |
+9,435 |
$8,392 | EPD | 318,478 | +9,435 | $8,392 | QIFU TECHNOLOGY INC |
529,400 |
UNCH |
$8,375 | QFIN | 529,400 | UNCH | $8,375 | SPIRIT AEROSYSTEMS HLDGS INC |
263,278 |
-4,100 |
$8,367 | SPR | 263,278 | -4,100 | $8,367 | TRIMAS CORP |
329,695 |
-1,035 |
$8,351 | TRS | 329,695 | -1,035 | $8,351 | RLX TECHNOLOGY INC |
4,100,000 |
UNCH |
$8,200 | RLX | 4,100,000 | UNCH | $8,200 | GALLAGHER ARTHUR J & CO |
35,699 |
-1,486 |
$8,028 | AJG | 35,699 | -1,486 | $8,028 | TMC THE METALS COMPANY INC |
7,268,800 |
UNCH |
$7,996 | TMC | 7,268,800 | UNCH | $7,996 | WALMART INC |
48,981 |
-1,934 |
$7,724 | WMT | 48,981 | -1,934 | $7,724 | AVIS BUDGET GROUP |
43,034 |
+18,579 |
$7,628 | CAR | 43,034 | +18,579 | $7,628 | ESSENTIAL UTILS INC |
194,183 |
-9,507 |
$7,253 | WTRG | 194,183 | -9,507 | $7,253 | BOSTON PROPERTIES INC |
102,951 |
-14,405 |
$7,224 | BXP | 102,951 | -14,405 | $7,224 | NEWMONT CORP |
173,054 |
+17,654 |
$7,163 | NEM | 173,054 | +17,654 | $7,163 | SCHLUMBERGER LTD |
137,618 |
-4,450 |
$7,163 | SLB | 137,618 | -4,450 | $7,163 | COTY INC |
572,010 |
-187 |
$7,104 | COTY | 572,010 | -187 | $7,104 | GILEAD SCIENCES INC |
84,342 |
-1,171 |
$6,833 | GILD | 84,342 | -1,171 | $6,833 | TRANSALTA CORP |
819,727 |
-114,625 |
$6,812 | TAC | 819,727 | -114,625 | $6,812 | NN INC |
1,700,000 |
-50,000 |
$6,800 | NNBR | 1,700,000 | -50,000 | $6,800 | MASTERCARD INCORPORATED |
15,850 |
+454 |
$6,762 | MA | 15,850 | +454 | $6,762 | PERMIAN RESOURCES CORP |
488,215 |
-2,520 |
$6,640 | PR | 488,215 | -2,520 | $6,640 | EVERGY INC |
126,535 |
-21,470 |
$6,605 | EVRG | 126,535 | -21,470 | $6,605 | CHEVRON CORP NEW |
43,364 |
-9 |
$6,474 | CVX | 43,364 | -9 | $6,474 | CLARIVATE PLC |
696,200 |
+696,200 |
$6,447 | CLVT | 696,200 | +696,200 | $6,447 | ADT INC DEL |
933,645 |
+933,645 |
$6,367 | ADT | 933,645 | +933,645 | $6,367 | VANGUARD INDEX FDS (VBR) |
35,128 |
+373 |
$6,323 | VBR | 35,128 | +373 | $6,323 | MAINSTREET BANCSHARES INC (MNSB) |
254,590 |
-12,050 |
$6,316 | MNSB | 254,590 | -12,050 | $6,316 | NORTHERN TR CORP |
72,641 |
-1,206 |
$6,130 | NTRS | 72,641 | -1,206 | $6,130 | NASDAQ INC |
101,755 |
-2,470 |
$5,916 | NDAQ | 101,755 | -2,470 | $5,916 | REGENCY CTRS CORP |
87,309 |
-5,586 |
$5,850 | REG | 87,309 | -5,586 | $5,850 | ALTRIA GROUP INC |
142,830 |
-107,815 |
$5,763 | MO | 142,830 | -107,815 | $5,763 | QUIPT HOME MEDICAL CORP |
1,125,000 |
+50,000 |
$5,726 | QIPT | 1,125,000 | +50,000 | $5,726 | ONTO INNOVATION INC |
36,907 |
+7 |
$5,643 | ONTO | 36,907 | +7 | $5,643 | TEXAS INSTRS INC |
32,889 |
-1,965 |
$5,616 | TXN | 32,889 | -1,965 | $5,616 | GLOBE LIFE INC |
45,779 |
-900 |
$5,572 | GL | 45,779 | -900 | $5,572 | NORTHWESTERN ENERGY GROUP IN |
109,045 |
-12,191 |
$5,549 | NWE | 109,045 | -12,191 | $5,549 | LIBERTY BROADBAND CORP |
68,536 |
-19,241 |
$5,535 | LBRDA | 68,536 | -19,241 | $5,535 | SPDR GOLD TR (GLD) |
28,854 |
-9,675 |
$5,516 | GLD | 28,854 | -9,675 | $5,516 | MCCORMICK & CO INC |
80,392 |
-6,540 |
$5,500 | MKC | 80,392 | -6,540 | $5,500 | ADOBE INC |
9,136 |
+1,444 |
$5,451 | ADBE | 9,136 | +1,444 | $5,451 | ANALOG DEVICES INC |
27,096 |
-2,511 |
$5,389 | ADI | 27,096 | -2,511 | $5,389 | IDACORP INC |
54,550 |
+1,225 |
$5,363 | IDA | 54,550 | +1,225 | $5,363 | EATON CORP PLC |
22,120 |
+166 |
$5,327 | ETN | 22,120 | +166 | $5,327 | ILLINOIS TOOL WKS INC |
20,205 |
-2,730 |
$5,298 | ITW | 20,205 | -2,730 | $5,298 | 1ST COLONIAL BANCORP |
433,188 |
-3,567 |
$5,263 | FCOB | 433,188 | -3,567 | $5,263 | DEERE & CO |
12,980 |
UNCH |
$5,190 | DE | 12,980 | UNCH | $5,190 | ZOETIS INC |
26,241 |
-6,815 |
$5,179 | ZTS | 26,241 | -6,815 | $5,179 | OTIS WORLDWIDE CORP |
57,451 |
-10,941 |
$5,141 | OTIS | 57,451 | -10,941 | $5,141 | NOVARTIS AG |
50,892 |
-588 |
$5,139 | NVS | 50,892 | -588 | $5,139 | ARTESIAN RES CORP |
123,667 |
-667 |
$5,126 | ARTNA | 123,667 | -667 | $5,126 | NISOURCE INC |
189,179 |
-5,700 |
$5,023 | NI | 189,179 | -5,700 | $5,023 | GENERAL MLS INC |
76,354 |
-5,216 |
$4,975 | GIS | 76,354 | -5,216 | $4,975 | AMEREN CORP |
66,692 |
-3,735 |
$4,824 | AEE | 66,692 | -3,735 | $4,824 | VANGUARD SCOTTSDALE FDS (VONE) |
21,606 |
+1,161 |
$4,687 | VONE | 21,606 | +1,161 | $4,687 | 3M CO |
42,524 |
-3,761 |
$4,649 | MMM | 42,524 | -3,761 | $4,649 | RESTAURANT BRANDS INTL INC |
58,745 |
-5,850 |
$4,590 | QSR | 58,745 | -5,850 | $4,590 | MERIDIAN CORPORATION |
327,305 |
-275 |
$4,550 | MRBK | 327,305 | -275 | $4,550 | OTTER TAIL CORP |
53,243 |
-1,000 |
$4,524 | OTTR | 53,243 | -1,000 | $4,524 | MORGAN STANLEY |
48,475 |
+485 |
$4,520 | MS | 48,475 | +485 | $4,520 | DEVON ENERGY CORP NEW |
99,580 |
-14,998 |
$4,511 | DVN | 99,580 | -14,998 | $4,511 | VANGUARD INDEX FDS (VTV) |
29,937 |
+2,324 |
$4,481 | VTV | 29,937 | +2,324 | $4,481 | LIBERTY MEDIA CORP DEL |
155,113 |
-9,213 |
$4,458 | LSXMA | 155,113 | -9,213 | $4,458 | CHESAPEAKE UTILS CORP |
41,746 |
-103 |
$4,410 | CPK | 41,746 | -103 | $4,410 | T MOBILE US INC |
27,052 |
+5 |
$4,337 | TMUS | 27,052 | +5 | $4,337 | HCA HEALTHCARE INC |
15,676 |
-39 |
$4,243 | HCA | 15,676 | -39 | $4,243 | KNIFE RIVER CORP |
63,105 |
+1,750 |
$4,176 | KNF | 63,105 | +1,750 | $4,176 | AMERICAN INTL GROUP INC |
60,757 |
-1,128 |
$4,118 | AIG | 60,757 | -1,128 | $4,118 | CONSTELLATION BRANDS INC |
17,003 |
+380 |
$4,111 | STZ | 17,003 | +380 | $4,111 | BANK AMERICA CORP |
121,280 |
-1,528 |
$4,084 | BAC | 121,280 | -1,528 | $4,084 | BLACKSTONE INC |
30,906 |
+751 |
$4,047 | BX | 30,906 | +751 | $4,047 | ESQUIRE FINL HLDGS INC |
80,000 |
UNCH |
$3,997 | ESQ | 80,000 | UNCH | $3,997 | MDU RES GROUP INC |
201,134 |
+12,000 |
$3,982 | MDU | 201,134 | +12,000 | $3,982 | XYLEM INC |
34,657 |
-6,426 |
$3,967 | XYL | 34,657 | -6,426 | $3,967 | BROOKFIELD RENEWABLE CORP |
136,149 |
-355 |
$3,920 | BEPC | 136,149 | -355 | $3,920 | CIENA CORP |
86,138 |
+7,073 |
$3,877 | CIEN | 86,138 | +7,073 | $3,877 | BROOKFIELD INFRASTRUCTURE CO |
108,694 |
-3,294 |
$3,835 | BIPC | 108,694 | -3,294 | $3,835 | PORTLAND GEN ELEC CO |
86,068 |
-1,600 |
$3,730 | POR | 86,068 | -1,600 | $3,730 | VANGUARD INTL EQUITY INDEX F (VWO) |
90,343 |
+4,685 |
$3,713 | VWO | 90,343 | +4,685 | $3,713 | CISCO SYS INC |
73,465 |
-605 |
$3,712 | CSCO | 73,465 | -605 | $3,712 | ISHARES TR (IJR) |
33,907 |
+327 |
$3,675 | IJR | 33,907 | +327 | $3,675 | CAMDEN PPTY TR |
36,412 |
UNCH |
$3,615 | CPT | 36,412 | UNCH | $3,615 | CF BANKSHARES INC (CFBK) |
183,519 |
-1,000 |
$3,579 | CFBK | 183,519 | -1,000 | $3,579 | LAMAR ADVERTISING CO NEW |
31,815 |
+25 |
$3,381 | LAMR | 31,815 | +25 | $3,381 | QIAGEN NV |
77,830 |
+77,830 |
$3,380 | QGEN | 77,830 | +77,830 | $3,380 | SALESFORCE INC |
12,824 |
+277 |
$3,375 | CRM | 12,824 | +277 | $3,375 | INVESCO QQQ TR |
8,117 |
+115 |
$3,335 | QQQ | 8,117 | +115 | $3,335 | ENSTAR GROUP LIMITED |
10,942 |
-375 |
$3,221 | ESGR | 10,942 | -375 | $3,221 | GEN DIGITAL INC |
140,444 |
-169,840 |
$3,205 | GEN | 140,444 | -169,840 | $3,205 | OGE ENERGY CORP |
91,674 |
-1,000 |
$3,202 | OGE | 91,674 | -1,000 | $3,202 | TOTALENERGIES SE |
46,987 |
+46,387 |
$3,166 | TTE | 46,987 | +46,387 | $3,166 | APPLIED MATLS INC |
19,081 |
+286 |
$3,095 | AMAT | 19,081 | +286 | $3,095 | VERIZON COMMUNICATIONS INC |
81,722 |
-36,068 |
$3,082 | VZ | 81,722 | -36,068 | $3,082 | INTEL CORP |
58,966 |
-782 |
$2,967 | INTC | 58,966 | -782 | $2,967 | BEIERSDORF AG |
|
|
$2,949 | ORDINARY | 19,670 | -180 | $2,949 | CHEMUNG FINL CORP |
57,178 |
+2,260 |
$2,847 | CHMG | 57,178 | +2,260 | $2,847 | PAYPAL HLDGS INC |
45,009 |
-4,864 |
$2,764 | PYPL | 45,009 | -4,864 | $2,764 | ROPER TECHNOLOGIES INC |
5,059 |
+131 |
$2,758 | ROP | 5,059 | +131 | $2,758 | BIO RAD LABS INC |
8,451 |
-72,925 |
$2,729 | BIO | 8,451 | -72,925 | $2,729 | PRIMIS FINANCIAL CORP |
214,781 |
UNCH |
$2,719 | FRST | 214,781 | UNCH | $2,719 | UNITIL CORP |
51,555 |
+3,500 |
$2,710 | UTL | 51,555 | +3,500 | $2,710 | PRIME MERIDIAN HLDG |
115,030 |
UNCH |
$2,709 | COM | 115,030 | UNCH | $2,709 | NVENT ELECTRIC PLC |
45,677 |
-10,000 |
$2,699 | NVT | 45,677 | -10,000 | $2,699 | LIBERTY MEDIA CORP DEL |
42,152 |
-923 |
$2,661 | FWONK | 42,152 | -923 | $2,661 | REZOLUTE INC |
2,680,978 |
-942,100 |
$2,661 | RZLT | 2,680,978 | -942,100 | $2,661 | BAYCOM CORP |
111,336 |
-3,750 |
$2,626 | BCML | 111,336 | -3,750 | $2,626 | BLACK HILLS CORP |
48,663 |
-1,209 |
$2,625 | BKH | 48,663 | -1,209 | $2,625 | SIMPLIFY EXCHANGE TRADED FUN (MTBA) |
50,000 |
+50,000 |
$2,584 | MTBA | 50,000 | +50,000 | $2,584 | HUNTINGTON BANCSHARES INC (HBAN) |
198,684 |
-17,709 |
$2,527 | HBAN | 198,684 | -17,709 | $2,527 | GRAPHIC PACKAGING HLDG CO |
102,258 |
-300 |
$2,521 | GPK | 102,258 | -300 | $2,521 | KELLANOVA |
43,571 |
-3,262 |
$2,438 | K | 43,571 | -3,262 | $2,438 | VANGUARD INDEX FDS (VTI) |
10,055 |
-63 |
$2,398 | VTI | 10,055 | -63 | $2,398 | MARINE BANCORP FLA I |
|
|
$2,394 | COMMON | 98,730 | UNCH | $2,394 | VANGUARD SCOTTSDALE FDS (VONV) |
32,292 |
+2,908 |
$2,343 | VONV | 32,292 | +2,908 | $2,343 | AIR PRODS & CHEMS INC |
8,548 |
-255 |
$2,340 | APD | 8,548 | -255 | $2,340 | PETROLEO BRASILEIRO SA PETRO |
145,839 |
+5,839 |
$2,329 | PBR | 145,839 | +5,839 | $2,329 | WALGREENS BOOTS ALLIANCE INC |
87,788 |
+64,045 |
$2,292 | WBA | 87,788 | +64,045 | $2,292 | ALLSTATE CORP |
16,349 |
-249 |
$2,289 | ALL | 16,349 | -249 | $2,289 | GENERAL ELECTRIC CO |
17,884 |
-913 |
$2,283 | GE | 17,884 | -913 | $2,283 | CITIZENS FINL GROUP INC |
67,955 |
-3,941 |
$2,252 | CFG | 67,955 | -3,941 | $2,252 | SEACOR MARINE HLDGS INC |
175,417 |
-1,308 |
$2,208 | SMHI | 175,417 | -1,308 | $2,208 | ZIMMER BIOMET HOLDINGS INC |
18,060 |
-5,785 |
$2,198 | ZBH | 18,060 | -5,785 | $2,198 | KIMBERLY CLARK CORP |
17,941 |
-419 |
$2,180 | KMB | 17,941 | -419 | $2,180 | LOCKHEED MARTIN CORP |
4,787 |
+6 |
$2,170 | LMT | 4,787 | +6 | $2,170 | BAXTER INTL INC |
56,110 |
-1,032 |
$2,169 | BAX | 56,110 | -1,032 | $2,169 | MGM RESORTS INTERNATIONAL |
47,961 |
-175 |
$2,143 | MGM | 47,961 | -175 | $2,143 | AMERICAN CENTY ETF TR (AVUV) |
23,614 |
UNCH |
$2,121 | AVUV | 23,614 | UNCH | $2,121 | GREAT LAKES DREDGE & DOCK CO |
275,000 |
-25,000 |
$2,112 | GLDD | 275,000 | -25,000 | $2,112 | M & T BK CORP |
15,407 |
+229 |
$2,112 | MTB | 15,407 | +229 | $2,112 | CORTEVA INC |
43,797 |
-256 |
$2,099 | CTVA | 43,797 | -256 | $2,099 | REGIS CORP MINN |
221,250 |
-4,103,750 |
$2,091 | RGS | 221,250 | -4,103,750 | $2,091 | ARES MANAGEMENT CORPORATION |
17,545 |
UNCH |
$2,086 | ARES | 17,545 | UNCH | $2,086 | BRIDGER AEROSPACE GRP HLDGS |
300,000 |
+100,000 |
$2,073 | BAER | 300,000 | +100,000 | $2,073 | PHILLIPS 66 |
15,261 |
+2 |
$2,032 | PSX | 15,261 | +2 | $2,032 | BRT APARTMENTS CORP |
107,470 |
+1,200 |
$1,998 | BRT | 107,470 | +1,200 | $1,998 | FEDEX CORP |
7,806 |
-772 |
$1,975 | FDX | 7,806 | -772 | $1,975 | AMDOCS LTD |
22,327 |
-237 |
$1,962 | DOX | 22,327 | -237 | $1,962 | APOLLO GLOBAL MGMT INC |
20,899 |
+4 |
$1,948 | APO | 20,899 | +4 | $1,948 | ISHARES TR (IVV) |
3,982 |
+341 |
$1,902 | IVV | 3,982 | +341 | $1,902 | DUNDEE CORP |
|
|
$1,867 | CLASS A | 2,677,952 | -13,079 | $1,867 | TJX COS INC NEW |
19,877 |
+309 |
$1,865 | TJX | 19,877 | +309 | $1,865 | DUPONT DE NEMOURS INC |
24,183 |
-239 |
$1,861 | DD | 24,183 | -239 | $1,861 | BANK NEW YORK MELLON CORP |
35,285 |
+9 |
$1,837 | BK | 35,285 | +9 | $1,837 | MARATHON PETE CORP |
12,306 |
+2 |
$1,826 | MPC | 12,306 | +2 | $1,826 | CME GROUP INC |
8,629 |
-443 |
$1,817 | CME | 8,629 | -443 | $1,817 | TELEDYNE TECHNOLOGIES INC |
4,068 |
-5 |
$1,816 | TDY | 4,068 | -5 | $1,816 | BAYFIRST FINANCIAL CORP |
139,015 |
+100 |
$1,813 | BAFN | 139,015 | +100 | $1,813 | MID AMER APT CMNTYS INC |
13,267 |
-550 |
$1,784 | MAA | 13,267 | -550 | $1,784 | VANGUARD SCOTTSDALE FDS (VTWO) |
21,264 |
+81 |
$1,725 | VTWO | 21,264 | +81 | $1,725 | PNM RES INC |
41,140 |
-1,125 |
$1,711 | PNM | 41,140 | -1,125 | $1,711 | PLEXUS CORP |
15,816 |
-595 |
$1,710 | PLXS | 15,816 | -595 | $1,710 | EBAY INC. |
39,130 |
-1,397 |
$1,707 | EBAY | 39,130 | -1,397 | $1,707 | PUBLIC STORAGE |
5,424 |
-274 |
$1,654 | PSA | 5,424 | -274 | $1,654 | SPDR INDEX SHS FDS (SPDW) |
48,641 |
+850 |
$1,654 | SPDW | 48,641 | +850 | $1,654 | CMS ENERGY CORP |
28,449 |
UNCH |
$1,652 | CMS | 28,449 | UNCH | $1,652 | MOUNTAIN COMM BANCOR |
|
|
$1,572 | SHS | 85,000 | UNCH | $1,572 | RPT REALTY |
122,335 |
-132,212 |
$1,570 | RPT | 122,335 | -132,212 | $1,570 | SENTINELONE INC |
56,606 |
+2,698 |
$1,553 | S | 56,606 | +2,698 | $1,553 | AMPHENOL CORP NEW |
15,501 |
-69 |
$1,537 | APH | 15,501 | -69 | $1,537 | MUELLER WTR PRODS INC |
106,760 |
-11,200 |
$1,537 | MWA | 106,760 | -11,200 | $1,537 | PALO ALTO NETWORKS INC |
5,206 |
+2,171 |
$1,535 | PANW | 5,206 | +2,171 | $1,535 | ACME UTD CORP |
35,298 |
-1,100 |
$1,513 | ACU | 35,298 | -1,100 | $1,513 | TRICON RESIDENTIAL INC |
165,110 |
-43,000 |
$1,503 | TCN | 165,110 | -43,000 | $1,503 | EVEREST GROUP LTD |
4,200 |
+4,200 |
$1,485 | EG | 4,200 | +4,200 | $1,485 | LIBERTY MEDIA CORP DEL |
39,395 |
-30,558 |
$1,473 | LLYVK | 39,395 | -30,558 | $1,473 | PAN AMERN SILVER CORP |
89,945 |
-34,469 |
$1,469 | PAAS | 89,945 | -34,469 | $1,469 | VULCAN MATLS CO |
6,461 |
-75 |
$1,467 | VMC | 6,461 | -75 | $1,467 | DOW INC |
26,650 |
-2,241 |
$1,462 | DOW | 26,650 | -2,241 | $1,462 | NORTHROP GRUMMAN CORP |
3,053 |
+3 |
$1,429 | NOC | 3,053 | +3 | $1,429 | AT&T INC |
84,901 |
-6,713 |
$1,425 | T | 84,901 | -6,713 | $1,425 | MARSH & MCLENNAN COS INC |
7,335 |
+3,547 |
$1,396 | MMC | 7,335 | +3,547 | $1,396 | CARRIER GLOBAL CORPORATION |
24,212 |
-833 |
$1,391 | CARR | 24,212 | -833 | $1,391 | VANGUARD SCOTTSDALE FDS (VCIT) |
17,113 |
+6,424 |
$1,391 | VCIT | 17,113 | +6,424 | $1,391 | ADVANCED MICRO DEVICES INC |
9,416 |
+3,511 |
$1,388 | AMD | 9,416 | +3,511 | $1,388 | MANPOWERGROUP INC WIS |
17,412 |
-400 |
$1,385 | MAN | 17,412 | -400 | $1,385 | WASTE MGMT INC DEL |
7,686 |
+501 |
$1,377 | WM | 7,686 | +501 | $1,377 | CULLEN FROST BANKERS INC |
12,677 |
+3 |
$1,375 | CFR | 12,677 | +3 | $1,375 | SERVICENOW INC |
1,939 |
+6 |
$1,371 | NOW | 1,939 | +6 | $1,371 | PACIFIC PREMIER BANCORP |
45,969 |
UNCH |
$1,338 | PPBI | 45,969 | UNCH | $1,338 | PARK NATL CORP |
10,067 |
+1,300 |
$1,338 | PRK | 10,067 | +1,300 | $1,338 | SAFETY INS GROUP INC |
17,200 |
-406 |
$1,307 | SAFT | 17,200 | -406 | $1,307 | RAMACO RES INC |
97,452 |
+32,685 |
$1,297 | METCB | 97,452 | +32,685 | $1,297 | NORFOLK SOUTHN CORP |
5,336 |
+2 |
$1,261 | NSC | 5,336 | +2 | $1,261 | MUELLER INDS INC |
26,590 |
+12,970 |
$1,254 | MLI | 26,590 | +12,970 | $1,254 | ALCON AG |
16,013 |
-620 |
$1,251 | ALC | 16,013 | -620 | $1,251 | BRISTOL MYERS SQUIBB CO |
24,258 |
-6,359 |
$1,245 | BMY | 24,258 | -6,359 | $1,245 | COTERRA ENERGY INC |
48,551 |
+11 |
$1,239 | CTRA | 48,551 | +11 | $1,239 | ISHARES TR (IWD) |
7,471 |
-64 |
$1,238 | IWD | 7,471 | -64 | $1,238 | GENERAL MTRS CO |
34,414 |
-6,939 |
$1,236 | GM | 34,414 | -6,939 | $1,236 | VORNADO RLTY TR |
43,108 |
-7,341 |
$1,218 | VNO | 43,108 | -7,341 | $1,218 | ONE LIBERTY PPTYS INC |
55,509 |
UNCH |
$1,216 | OLP | 55,509 | UNCH | $1,216 | BILIBILI INC |
99,198 |
-442,596 |
$1,207 | BILI | 99,198 | -442,596 | $1,207 | CATERPILLAR INC |
4,021 |
+391 |
$1,198 | CAT | 4,021 | +391 | $1,198 | DELTA AIR LINES INC DEL |
29,782 |
-106,225 |
$1,198 | DAL | 29,782 | -106,225 | $1,198 | REPLIGEN CORP |
6,630 |
-1,029 |
$1,192 | RGEN | 6,630 | -1,029 | $1,192 | NU HLDGS LTD |
142,500 |
+10,000 |
$1,187 | NU | 142,500 | +10,000 | $1,187 | SYSCO CORP |
16,143 |
-9,441 |
$1,181 | SYY | 16,143 | -9,441 | $1,181 | PINNACLE WEST CAP CORP |
16,429 |
UNCH |
$1,180 | PNW | 16,429 | UNCH | $1,180 | ISHARES GOLD TR (IAU) |
29,932 |
UNCH |
$1,168 | IAU | 29,932 | UNCH | $1,168 | VIMEO INC |
297,450 |
-146,669 |
$1,166 | VMEO | 297,450 | -146,669 | $1,166 | SCHWAB STRATEGIC TR |
15,162 |
UNCH |
$1,154 | SCHD | 15,162 | UNCH | $1,154 | OAKTREE SPECIALTY LENDING CO |
55,256 |
UNCH |
$1,128 | OCSL | 55,256 | UNCH | $1,128 | NORTHRIM BANCORP INC |
19,500 |
+4,101 |
$1,116 | NRIM | 19,500 | +4,101 | $1,116 | C & F FINL CORP |
16,295 |
UNCH |
$1,111 | CFFI | 16,295 | UNCH | $1,111 | EOG RES INC |
9,152 |
+765 |
$1,109 | EOG | 9,152 | +765 | $1,109 | GRAND RIV COMM |
|
|
$1,097 | COMMON | 319,704 | UNCH | $1,097 | VANGUARD STAR FDS (VXUS) |
18,602 |
+302 |
$1,078 | VXUS | 18,602 | +302 | $1,078 | M D C HLDGS INC |
19,449 |
-349 |
$1,075 | MDC | 19,449 | -349 | $1,075 | DUKE ENERGY CORP NEW |
10,925 |
+126 |
$1,064 | DUK | 10,925 | +126 | $1,064 | ECOLAB INC |
5,337 |
-22 |
$1,064 | ECL | 5,337 | -22 | $1,064 | LULULEMON ATHLETICA INC |
2,012 |
-27 |
$1,029 | LULU | 2,012 | -27 | $1,029 | API GROUP CORP |
29,150 |
-1,380 |
$1,009 | APG | 29,150 | -1,380 | $1,009 | CARTER BANKSHARES INC (CARE) |
67,032 |
UNCH |
$1,003 | CARE | 67,032 | UNCH | $1,003 | SELECT SECTOR SPDR TR (XLE) |
11,943 |
-30 |
$1,002 | XLE | 11,943 | -30 | $1,002 | VANGUARD WELLINGTON FD (VFMF) |
8,679 |
UNCH |
$997 | VFMF | 8,679 | UNCH | $997 | VALLEY NATL BANCORP |
91,221 |
-26,494 |
$991 | VLY | 91,221 | -26,494 | $991 | HESS CORP |
6,689 |
-291 |
$964 | HES | 6,689 | -291 | $964 | ARMSTRONG WORLD INDS INC NEW |
9,700 |
-300 |
$954 | AWI | 9,700 | -300 | $954 | BLACKROCK INC |
1,134 |
+6 |
$921 | BLK | 1,134 | +6 | $921 | HERITAGE COMM CORP |
92,045 |
UNCH |
$913 | HTBK | 92,045 | UNCH | $913 | KLA CORP |
1,563 |
-49 |
$909 | KLAC | 1,563 | -49 | $909 | KENVUE INC |
41,890 |
-10,700 |
$902 | KVUE | 41,890 | -10,700 | $902 | PIONEER NAT RES CO |
4,002 |
+2 |
$900 | PXD | 4,002 | +2 | $900 | TESLA INC |
3,578 |
-5,255 |
$889 | TSLA | 3,578 | -5,255 | $889 | ORGANON & CO |
61,498 |
-172,090 |
$887 | OGN | 61,498 | -172,090 | $887 | BRINKS CO |
10,069 |
UNCH |
$886 | BCO | 10,069 | UNCH | $886 | UNILEVER PLC |
18,211 |
-895 |
$883 | UL | 18,211 | -895 | $883 | ONEOK INC NEW |
12,475 |
UNCH |
$876 | OKE | 12,475 | UNCH | $876 | BANK OZK LITTLE ROCK ARK |
17,500 |
UNCH |
$872 | OZK | 17,500 | UNCH | $872 | BECTON DICKINSON & CO |
3,568 |
-383 |
$870 | BDX | 3,568 | -383 | $870 | STANLEY BLACK & DECKER INC |
8,601 |
-794 |
$844 | SWK | 8,601 | -794 | $844 | HERSHEY CO |
4,489 |
-501 |
$842 | HSY | 4,489 | -501 | $842 | EMERSON ELEC CO |
8,618 |
-310 |
$840 | EMR | 8,618 | -310 | $840 | CANADIAN PACIFIC KANSAS CITY |
10,605 |
-99 |
$838 | CP | 10,605 | -99 | $838 | VANGUARD INDEX FDS (VUG) |
2,691 |
+126 |
$838 | VUG | 2,691 | +126 | $838 | PARKE BANCORP INC |
41,149 |
UNCH |
$833 | PKBK | 41,149 | UNCH | $833 | CINTAS CORP |
1,371 |
-4 |
$830 | CTAS | 1,371 | -4 | $830 | GOLDMAN SACHS GROUP INC |
2,134 |
-42 |
$825 | GS | 2,134 | -42 | $825 | PAVMED INC |
200,000 |
-800,000 |
$824 | PAVM | 200,000 | -800,000 | $824 | VANGUARD INTL EQUITY INDEX F (VEU) |
14,519 |
-385 |
$816 | VEU | 14,519 | -385 | $816 | PRINCETON BANCORP INC |
22,500 |
+2,500 |
$808 | BPRN | 22,500 | +2,500 | $808 | FRANKLIN ELEC INC |
8,300 |
-300 |
$802 | FELE | 8,300 | -300 | $802 | ISHARES TR (QUAL) |
5,404 |
+1,003 |
$795 | QUAL | 5,404 | +1,003 | $795 | LIBERTY GLOBAL LTD |
42,175 |
-3,250 |
$786 | LBTYK | 42,175 | -3,250 | $786 | CENTRAL SECS CORP |
20,752 |
+1,443 |
$784 | CET | 20,752 | +1,443 | $784 | SHELL PLC |
11,919 |
-223 |
$784 | SHEL | 11,919 | -223 | $784 | JACOBS SOLUTIONS INC |
6,036 |
-1 |
$783 | J | 6,036 | -1 | $783 | TRUSTCO BK CORP N Y |
25,009 |
-16,095 |
$777 | TRST | 25,009 | -16,095 | $777 | TYLER TECHNOLOGIES INC |
1,839 |
+379 |
$769 | TYL | 1,839 | +379 | $769 | IDEXX LABS INC |
1,375 |
+920 |
$763 | IDXX | 1,375 | +920 | $763 | COMMUNITY WEST BANCSHARES (CWBC) |
43,492 |
UNCH |
$756 | CWBC | 43,492 | UNCH | $756 | PROLOGIS INC. |
5,641 |
+12 |
$752 | PLD | 5,641 | +12 | $752 | COMPASS MINERALS INTL INC |
29,500 |
UNCH |
$747 | CMP | 29,500 | UNCH | $747 | TAIWAN SEMICONDUCTOR MFG LTD |
7,149 |
-68 |
$743 | TSM | 7,149 | -68 | $743 | YORK WTR CO |
19,196 |
-1,237 |
$741 | YORW | 19,196 | -1,237 | $741 | TANGER INC |
26,675 |
UNCH |
$739 | SKT | 26,675 | UNCH | $739 | ROYAL BK CDA |
7,280 |
UNCH |
$736 | RY | 7,280 | UNCH | $736 | CROWN CRAFTS INC |
147,401 |
+95,306 |
$731 | CRWS | 147,401 | +95,306 | $731 | THE CIGNA GROUP |
2,413 |
-3,033 |
$723 | CI | 2,413 | -3,033 | $723 | ENERGY TRANSFER L P |
51,724 |
+324 |
$714 | ET | 51,724 | +324 | $714 | NOVO NORDISK A S |
6,874 |
+1,948 |
$711 | NVO | 6,874 | +1,948 | $711 | SPDR SER TR (KRE) |
13,375 |
UNCH |
$701 | KRE | 13,375 | UNCH | $701 | VANGUARD INDEX FDS (VOT) |
3,089 |
+1,054 |
$678 | VOT | 3,089 | +1,054 | $678 | SCHWAB STRATEGIC TR |
27,076 |
-1,950 |
$671 | SCHE | 27,076 | -1,950 | $671 | BARRICK GOLD CORP |
36,900 |
UNCH |
$668 | GOLD | 36,900 | UNCH | $668 | SUPERIOR GROUP OF CO INC |
48,962 |
-15,325 |
$661 | SGC | 48,962 | -15,325 | $661 | PROSHARES TR (RXL) |
7,125 |
-7,200 |
$651 | RXL | 7,125 | -7,200 | $651 | NESTLE S A SHS NOM |
5,597 |
UNCH |
$648 | NSRGF | 5,597 | UNCH | $648 | OCCIDENTAL PETE CORP |
|
|
$645 | OXY | 9,901 | +59 | $591 | OXY.WT | 1,397 | -521 | $54 | QUALCOMM INC |
4,455 |
-43 |
$644 | QCOM | 4,455 | -43 | $644 | VANGUARD BD INDEX FDS (BSV) |
8,326 |
+1,041 |
$641 | BSV | 8,326 | +1,041 | $641 | ROBERT HALF INC. |
7,215 |
-607 |
$635 | RHI | 7,215 | -607 | $635 | AMETEK INC |
3,842 |
-743 |
$634 | AME | 3,842 | -743 | $634 | ARK RESTAURANTS CORP |
44,362 |
UNCH |
$624 | ARKR | 44,362 | UNCH | $624 | SCHWAB STRATEGIC TR |
16,788 |
UNCH |
$621 | SCHF | 16,788 | UNCH | $621 | ISHARES TR (ITOT) |
5,881 |
UNCH |
$619 | ITOT | 5,881 | UNCH | $619 | DATADOG INC |
5,094 |
-1 |
$618 | DDOG | 5,094 | -1 | $618 | CITIZENS CMNTY BANCORP INC M |
52,624 |
UNCH |
$616 | CZWI | 52,624 | UNCH | $616 | HILLTOP HOLDINGS INC |
17,500 |
UNCH |
$616 | HTH | 17,500 | UNCH | $616 | BLUE OWL CAPITAL INC |
41,300 |
UNCH |
$615 | OWL | 41,300 | UNCH | $615 | VERTEX PHARMACEUTICALS INC |
1,486 |
-74 |
$605 | VRTX | 1,486 | -74 | $605 | WABTEC |
4,729 |
-839 |
$600 | WAB | 4,729 | -839 | $600 | CARLYLE GROUP INC |
14,725 |
+1,500 |
$599 | CG | 14,725 | +1,500 | $599 | VITESSE ENERGY INC |
27,354 |
-706 |
$599 | VTS | 27,354 | -706 | $599 | LAM RESEARCH CORP |
754 |
+87 |
$592 | LRCX | 754 | +87 | $592 | STERLING BANCORP INC |
102,421 |
+2,421 |
$591 | SBT | 102,421 | +2,421 | $591 | GRAINGER W W INC |
710 |
-15 |
$588 | GWW | 710 | -15 | $588 | CLOROX CO DEL |
4,110 |
+7 |
$586 | CLX | 4,110 | +7 | $586 | IDEX CORP |
2,653 |
UNCH |
$576 | IEX | 2,653 | UNCH | $576 | LIBERTY MEDIA CORP DEL |
15,393 |
-21,965 |
$563 | LLYVA | 15,393 | -21,965 | $563 | OFG BANCORP |
15,000 |
UNCH |
$562 | OFG | 15,000 | UNCH | $562 | VANGUARD WHITEHALL FDS (VYMI) |
8,400 |
UNCH |
$559 | VYMI | 8,400 | UNCH | $559 | FLOOR & DECOR HLDGS INC |
5,000 |
UNCH |
$558 | FND | 5,000 | UNCH | $558 | HOME BANCSHARES INC (HOMB) |
22,000 |
UNCH |
$557 | HOMB | 22,000 | UNCH | $557 | ALIBABA GROUP HLDG LTD |
7,145 |
-5,509 |
$554 | BABA | 7,145 | -5,509 | $554 | ATLANTIC UN BANKSHARES CORP (AUB) |
15,000 |
UNCH |
$548 | AUB | 15,000 | UNCH | $548 | EVERSOURCE ENERGY |
8,878 |
+4,126 |
$548 | ES | 8,878 | +4,126 | $548 | ISHARES TR (IJH) |
1,968 |
+354 |
$547 | IJH | 1,968 | +354 | $547 | SB FINL GROUP INC |
35,627 |
UNCH |
$547 | SBFG | 35,627 | UNCH | $547 | THOMSON REUTERS CORP. |
3,738 |
UNCH |
$547 | TRI | 3,738 | UNCH | $547 | SPARK NETWORKS INC |
2,601,200 |
+2,601,200 |
$546 | LOV | 2,601,200 | +2,601,200 | $546 | ISHARES TR (DVY) |
4,570 |
+540 |
$536 | DVY | 4,570 | +540 | $536 | TRANSDIGM GROUP INC |
530 |
-9 |
$536 | TDG | 530 | -9 | $536 | VANGUARD INTL EQUITY INDEX F (VT) |
5,205 |
-6 |
$536 | VT | 5,205 | -6 | $536 | HSBC HLDGS PLC |
12,977 |
-5,475 |
$526 | HSBC | 12,977 | -5,475 | $526 | ACADIA RLTY TR |
30,771 |
UNCH |
$523 | AKR | 30,771 | UNCH | $523 | STERIS PLC |
2,370 |
-214 |
$521 | STE | 2,370 | -214 | $521 | ISHARES TR (HDV) |
5,037 |
UNCH |
$514 | HDV | 5,037 | UNCH | $514 | WHOLE EARTH BRANDS INC |
149,338 |
+600 |
$509 | FREE | 149,338 | +600 | $509 | NATHANS FAMOUS INC NEW |
6,500 |
-2,912 |
$507 | NATH | 6,500 | -2,912 | $507 | ISHARES TR (IMCV) |
7,419 |
-161 |
$504 | IMCV | 7,419 | -161 | $504 | DORCHESTER MINERALS LP |
15,700 |
UNCH |
$500 | DMLP | 15,700 | UNCH | $500 | ISHARES TR (EEM) |
12,382 |
-3,933 |
$498 | EEM | 12,382 | -3,933 | $498 | NETFLIX INC |
1,022 |
+75 |
$498 | NFLX | 1,022 | +75 | $498 | SAFEGUARD SCIENTIFICS INC |
633,941 |
+12,951 |
$497 | SFE | 633,941 | +12,951 | $497 | VANGUARD SCOTTSDALE FDS (VONG) |
6,375 |
-1,300 |
$497 | VONG | 6,375 | -1,300 | $497 | FRANKLIN RESOURCES INC |
16,600 |
-600 |
$495 | BEN | 16,600 | -600 | $495 | BEACON ROOFING SUPPLY INC |
5,633 |
UNCH |
$490 | BECN | 5,633 | UNCH | $490 | PARKER HANNIFIN CORP |
1,061 |
UNCH |
$489 | PH | 1,061 | UNCH | $489 | GENERAL DYNAMICS CORP |
1,866 |
+1 |
$485 | GD | 1,866 | +1 | $485 | PARAMOUNT GLOBAL |
32,809 |
-7,845 |
$485 | PARA | 32,809 | -7,845 | $485 | ARES CAPITAL CORP |
24,163 |
UNCH |
$484 | ARCC | 24,163 | UNCH | $484 | AMERANT BANCORP INC |
19,500 |
UNCH |
$479 | AMTB | 19,500 | UNCH | $479 | ARROW ELECTRS INC |
3,908 |
-2,050 |
$478 | ARW | 3,908 | -2,050 | $478 | LIBERTY MEDIA CORP DEL |
8,242 |
-17,548 |
$478 | FWONA | 8,242 | -17,548 | $478 | EAGLE BANCORP MONT INC |
30,236 |
UNCH |
$477 | EBMT | 30,236 | UNCH | $477 | EQUIFAX INC |
1,926 |
+16 |
$477 | EFX | 1,926 | +16 | $477 | SYNOPSYS INC |
921 |
+514 |
$474 | SNPS | 921 | +514 | $474 | ISHARES TR (IWF) |
1,556 |
UNCH |
$472 | IWF | 1,556 | UNCH | $472 | FREEPORT MCMORAN INC |
11,047 |
+2,447 |
$470 | FCX | 11,047 | +2,447 | $470 | WILLIAMS COS INC |
13,436 |
+576 |
$468 | WMB | 13,436 | +576 | $468 | WEBSTER FINL CORP |
9,178 |
+1,844 |
$466 | WBS | 9,178 | +1,844 | $466 | CANADA GOOSE HLDGS INC |
39,200 |
-18,075 |
$465 | GOOS | 39,200 | -18,075 | $465 | PRESTIGE CONSMR HEALTHCARE I |
7,600 |
UNCH |
$465 | PBH | 7,600 | UNCH | $465 | BROOKLINE BANCORP INC DEL |
42,375 |
-35,480 |
$462 | BRKL | 42,375 | -35,480 | $462 | NEWELL BRANDS INC |
53,107 |
-4,775 |
$461 | NWL | 53,107 | -4,775 | $461 | CROWN CASTLE INC |
3,887 |
-1,991 |
$449 | CCI | 3,887 | -1,991 | $449 | SELECT SECTOR SPDR TR (XLK) |
2,331 |
+331 |
$449 | XLK | 2,331 | +331 | $449 | ISHARES TR (DGRO) |
8,259 |
UNCH |
$444 | DGRO | 8,259 | UNCH | $444 | VEEVA SYS INC |
2,301 |
UNCH |
$443 | VEEV | 2,301 | UNCH | $443 | GENERAL AMERN INVS CO INC |
10,279 |
+1,688 |
$442 | GAM | 10,279 | +1,688 | $442 | REALTY INCOME CORP |
7,654 |
-5,581 |
$442 | O | 7,654 | -5,581 | $442 | VANGUARD INDEX FDS (VBK) |
1,817 |
+21 |
$439 | VBK | 1,817 | +21 | $439 | COSTAR GROUP INC |
5,000 |
-248 |
$437 | CSGP | 5,000 | -248 | $437 | ASTRAZENECA PLC |
6,433 |
-117 |
$433 | AZN | 6,433 | -117 | $433 | MEDTRONIC PLC |
5,169 |
-84 |
$426 | MDT | 5,169 | -84 | $426 | ARCH CAP GROUP LTD |
5,709 |
+3 |
$424 | ACGL | 5,709 | +3 | $424 | CHIPOTLE MEXICAN GRILL INC |
185 |
-37 |
$423 | CMG | 185 | -37 | $423 | ISHARES TR (IGRO) |
6,500 |
UNCH |
$419 | IGRO | 6,500 | UNCH | $419 | MVB FINL CORP |
18,500 |
+9,000 |
$417 | MVBF | 18,500 | +9,000 | $417 | REGIONS FINANCIAL CORP NEW |
21,493 |
+8 |
$417 | RF | 21,493 | +8 | $417 | UNITED CMNTY BKS BLAIRSVLE G |
14,246 |
UNCH |
$417 | UCBI | 14,246 | UNCH | $417 | NORTHEAST BK LEWISTON ME |
7,500 |
UNCH |
$414 | NBN | 7,500 | UNCH | $414 | LANDMARK BANCORP INC |
20,583 |
+974 |
$408 | LARK | 20,583 | +974 | $408 | INDEPENDENT BANK GROUP INC |
8,325 |
UNCH |
$404 | IBTX | 8,325 | UNCH | $404 | RAYONIER INC |
12,058 |
+478 |
$403 | RYN | 12,058 | +478 | $403 | SPECIAL OPPORTUNITIES FD INC |
34,000 |
-940 |
$403 | SPE | 34,000 | -940 | $403 | EVOLV TECHNOLOGIES HLDNGS IN |
85,149 |
UNCH |
$402 | EVLV | 85,149 | UNCH | $402 | VANGUARD WORLD FDS (VGT) |
825 |
-422 |
$399 | VGT | 825 | -422 | $399 | REINSURANCE GRP OF AMERICA I |
2,450 |
UNCH |
$396 | RGA | 2,450 | UNCH | $396 | UNIVEST FINANCIAL CORPORATIO |
17,789 |
-11,258 |
$392 | UVSP | 17,789 | -11,258 | $392 | ROLLINS INC |
8,959 |
-7 |
$391 | ROL | 8,959 | -7 | $391 | PENTAIR PLC |
5,357 |
+7 |
$390 | PNR | 5,357 | +7 | $390 | TOOTSIE ROLL INDS INC |
11,702 |
-1,146 |
$389 | TR | 11,702 | -1,146 | $389 | DANIMER SCIENTIFIC INC |
375,000 |
UNCH |
$382 | DNMR | 375,000 | UNCH | $382 | OMNICOM GROUP INC |
4,379 |
-200 |
$379 | OMC | 4,379 | -200 | $379 | SCHWAB STRATEGIC TR |
6,726 |
-2 |
$379 | SCHX | 6,726 | -2 | $379 | D R HORTON INC |
2,468 |
+4 |
$375 | DHI | 2,468 | +4 | $375 | UBER TECHNOLOGIES INC |
6,056 |
+76 |
$373 | UBER | 6,056 | +76 | $373 | VANGUARD WORLD FDS (VDC) |
1,947 |
+97 |
$372 | VDC | 1,947 | +97 | $372 | PURE CYCLE CORP |
35,125 |
UNCH |
$368 | PCYO | 35,125 | UNCH | $368 | SMITH A O CORP |
4,350 |
UNCH |
$359 | AOS | 4,350 | UNCH | $359 | CHURCH & DWIGHT CO INC |
3,789 |
+3 |
$358 | CHD | 3,789 | +3 | $358 | CBL & ASSOC PPTYS INC |
14,574 |
+5,681 |
$356 | CBL | 14,574 | +5,681 | $356 | NUCOR CORP |
2,037 |
+98 |
$355 | NUE | 2,037 | +98 | $355 | ISHARES TR (ILCV) |
5,000 |
UNCH |
$353 | ILCV | 5,000 | UNCH | $353 | AZZ INC |
5,995 |
-50 |
$348 | AZZ | 5,995 | -50 | $348 | LUMENTUM HLDGS INC |
6,575 |
-675 |
$345 | LITE | 6,575 | -675 | $345 | PUBLIC SVC ENTERPRISE GRP IN |
5,621 |
+221 |
$344 | PEG | 5,621 | +221 | $344 | SOUTHWEST GAS HLDGS INC |
5,430 |
-645 |
$344 | SWX | 5,430 | -645 | $344 | COCA COLA EUROPACIFIC PARTNE |
5,136 |
-396 |
$343 | CCEP | 5,136 | -396 | $343 | CONSTELLATION ENERGY CORP |
2,935 |
+1,544 |
$343 | CEG | 2,935 | +1,544 | $343 | VANGUARD WORLD FDS (VPU) |
2,504 |
+74 |
$343 | VPU | 2,504 | +74 | $343 | INTUITIVE SURGICAL INC |
1,001 |
-85 |
$338 | ISRG | 1,001 | -85 | $338 | AIR LEASE CORP |
8,000 |
UNCH |
$336 | AL | 8,000 | UNCH | $336 | MICROCHIP TECHNOLOGY INC. |
3,725 |
+4 |
$336 | MCHP | 3,725 | +4 | $336 | MCKESSON CORP |
716 |
+6 |
$332 | MCK | 716 | +6 | $332 | DIAMEDICA THERAPEUTICS INC |
114,744 |
UNCH |
$326 | DMAC | 114,744 | UNCH | $326 | ISHARES INC (IEMG) |
6,415 |
+500 |
$325 | IEMG | 6,415 | +500 | $325 | NORTHEAST CMNTY BANCORP INC |
18,313 |
UNCH |
$325 | NECB | 18,313 | UNCH | $325 | TD SYNNEX CORPORATION |
3,000 |
UNCH |
$323 | SNX | 3,000 | UNCH | $323 | GLOBAL X FDS |
9,343 |
UNCH |
$322 | PAVE | 9,343 | UNCH | $322 | WILLIS TOWERS WATSON PLC LTD |
1,336 |
+3 |
$322 | WTW | 1,336 | +3 | $322 | ISHARES TR (IWB) |
1,224 |
UNCH |
$321 | IWB | 1,224 | UNCH | $321 | VANGUARD ADMIRAL FDS INC (VOOG) |
1,176 |
-5 |
$321 | VOOG | 1,176 | -5 | $321 | HESS MIDSTREAM LP |
10,060 |
UNCH |
$318 | HESM | 10,060 | UNCH | $318 | ISHARES TR (IGSB) |
6,196 |
-175 |
$318 | IGSB | 6,196 | -175 | $318 | AEROVIRONMENT INC |
2,512 |
UNCH |
$317 | AVAV | 2,512 | UNCH | $317 | GE HEALTHCARE TECHNOLOGIES I |
4,086 |
-1,167 |
$316 | GEHC | 4,086 | -1,167 | $316 | MAGYAR BANCORP INC |
28,015 |
UNCH |
$314 | MGYR | 28,015 | UNCH | $314 | RUMBLE INC |
69,797 |
UNCH |
$313 | RUM | 69,797 | UNCH | $313 | CARROLS RESTAURANT GROUP INC |
39,700 |
-28,400 |
$313 | TAST | 39,700 | -28,400 | $313 | SPDR SER TR (XBI) |
3,500 |
UNCH |
$313 | XBI | 3,500 | UNCH | $313 | MARATHON OIL CORP |
12,884 |
-43 |
$312 | MRO | 12,884 | -43 | $312 | QUANTA SVCS INC |
1,437 |
+7 |
$310 | PWR | 1,437 | +7 | $310 | COOPER COS INC |
815 |
UNCH |
$308 | COO | 815 | UNCH | $308 | GENERATIONS BANCORP NY INC |
30,064 |
UNCH |
$305 | GBNY | 30,064 | UNCH | $305 | DENTSPLY SIRONA INC |
8,535 |
-2 |
$304 | XRAY | 8,535 | -2 | $304 | TEXTRON INC |
3,753 |
-147 |
$302 | TXT | 3,753 | -147 | $302 | SPDR DOW JONES INDL AVERAGE (DIA) |
800 |
UNCH |
$301 | DIA | 800 | UNCH | $301 | OP BANCORP |
27,500 |
UNCH |
$301 | OPBK | 27,500 | UNCH | $301 | TRANE TECHNOLOGIES PLC |
1,224 |
-396 |
$299 | TT | 1,224 | -396 | $299 | EXELON CORP |
8,235 |
+4,055 |
$296 | EXC | 8,235 | +4,055 | $296 | PAYCHEX INC |
2,461 |
-419 |
$293 | PAYX | 2,461 | -419 | $293 | BLUE FOUNDRY BANCORP |
30,000 |
UNCH |
$290 | BLFY | 30,000 | UNCH | $290 | AVALONBAY CMNTYS INC |
1,533 |
+2 |
$287 | AVB | 1,533 | +2 | $287 | ISHARES TR (IWR) |
3,686 |
UNCH |
$287 | IWR | 3,686 | UNCH | $287 | INVESCO EXCHANGE TRADED FD T (PKW) |
2,900 |
UNCH |
$287 | PKW | 2,900 | UNCH | $287 | HASBRO INC |
5,601 |
-249 |
$286 | HAS | 5,601 | -249 | $286 | HUNTSMAN CORP |
11,400 |
UNCH |
$286 | HUN | 11,400 | UNCH | $286 | ISHARES TR (SUB) |
2,700 |
UNCH |
$285 | SUB | 2,700 | UNCH | $285 | NOV INC |
13,959 |
-228 |
$283 | NOV | 13,959 | -228 | $283 | SANDY SPRING BANCORP INC |
10,347 |
UNCH |
$282 | SASR | 10,347 | UNCH | $282 | FISERV INC |
2,100 |
+2,100 |
$279 | FI | 2,100 | +2,100 | $279 | CADENCE DESIGN SYSTEM INC |
1,005 |
+5 |
$274 | CDNS | 1,005 | +5 | $274 | BANK OF THE JAMES FINL GP IN |
22,311 |
UNCH |
$273 | BOTJ | 22,311 | UNCH | $273 | VANECK ETF TRUST (MOO) |
3,567 |
-6 |
$272 | MOO | 3,567 | -6 | $272 | THOR INDS INC |
2,300 |
UNCH |
$272 | THO | 2,300 | UNCH | $272 | L3HARRIS TECHNOLOGIES INC |
1,284 |
-1 |
$270 | LHX | 1,284 | -1 | $270 | LANTHEUS HLDGS INC |
4,324 |
UNCH |
$268 | LNTH | 4,324 | UNCH | $268 | EXTRA SPACE STORAGE INC |
1,668 |
+1 |
$267 | EXR | 1,668 | +1 | $267 | EDWARDS LIFESCIENCES CORP |
3,470 |
-1,443 |
$265 | EW | 3,470 | -1,443 | $265 | VILLAGE BK & TR FINL CORP |
6,559 |
UNCH |
$261 | VBFC | 6,559 | UNCH | $261 | FS BANCORP INC |
7,000 |
UNCH |
$259 | FSBW | 7,000 | UNCH | $259 | CHART INDS INC |
1,875 |
+150 |
$256 | GTLS | 1,875 | +150 | $256 | APTARGROUP INC |
2,062 |
UNCH |
$255 | ATR | 2,062 | UNCH | $255 | INVESCO EXCHANGE TRADED FD T (PFM) |
6,400 |
UNCH |
$255 | PFM | 6,400 | UNCH | $255 | UNIVERSAL STAINLESS & ALLOY |
12,700 |
+195 |
$255 | USAP | 12,700 | +195 | $255 | CAMDEN NATL CORP |
6,750 |
-300 |
$254 | CAC | 6,750 | -300 | $254 | CONCENTRIX CORP |
2,550 |
UNCH |
$250 | CNXC | 2,550 | UNCH | $250 | INTERNATIONAL FLAVORS&FRAGRA |
3,090 |
-48 |
$250 | IFF | 3,090 | -48 | $250 | BP PLC |
6,993 |
+622 |
$248 | BP | 6,993 | +622 | $248 | PELOTON INTERACTIVE INC |
40,626 |
+76 |
$247 | PTON | 40,626 | +76 | $247 | LIBERTY GLOBAL LTD |
13,731 |
-972 |
$244 | LBTYA | 13,731 | -972 | $244 | PAYCOM SOFTWARE INC |
1,180 |
+1,025 |
$244 | PAYC | 1,180 | +1,025 | $244 | BANKUNITED INC |
7,500 |
+7,500 |
$243 | BKU | 7,500 | +7,500 | $243 | INTERNATIONAL PAPER CO |
6,709 |
-1 |
$243 | IP | 6,709 | -1 | $243 | GATEWAY BANK FSB |
|
|
$242 | COMMON RSTD | 2,416,667 | UNCH | $242 | RH |
830 |
UNCH |
$242 | RH | 830 | UNCH | $242 | AMERICAN ELEC PWR CO INC |
2,953 |
-99 |
$240 | AEP | 2,953 | -99 | $240 | FOOT LOCKER INC |
7,656 |
-24 |
$239 | FL | 7,656 | -24 | $239 | ISHARES TR (IWM) |
1,184 |
-128 |
$238 | IWM | 1,184 | -128 | $238 | COHERENT CORP |
5,425 |
+700 |
$236 | COHR | 5,425 | +700 | $236 | COMMERCIAL VEH GROUP INC |
33,500 |
-1,800 |
$235 | CVGI | 33,500 | -1,800 | $235 | MURPHY USA INC |
660 |
UNCH |
$235 | MUSA | 660 | UNCH | $235 | GSK PLC |
6,316 |
-946 |
$234 | GSK | 6,316 | -946 | $234 | MACOM TECH SOLUTIONS HLDGS I |
2,500 |
UNCH |
$232 | MTSI | 2,500 | UNCH | $232 | INVESCO EXCH TRADED FD TR II (VRP) |
10,000 |
UNCH |
$231 | VRP | 10,000 | UNCH | $231 | BANK HAWAII CORP |
3,157 |
UNCH |
$229 | BOH | 3,157 | UNCH | $229 | KENNEDY WILSON HOLDINGS INC |
18,500 |
-125,375 |
$229 | KW | 18,500 | -125,375 | $229 | DARDEN RESTAURANTS INC |
1,374 |
UNCH |
$226 | DRI | 1,374 | UNCH | $226 | INVESCO DB COMMDY INDX TRCK |
10,200 |
UNCH |
$225 | DBC | 10,200 | UNCH | $225 | TEJON RANCH CO |
13,100 |
UNCH |
$225 | TRC | 13,100 | UNCH | $225 | CORNING INC |
7,333 |
-602 |
$223 | GLW | 7,333 | -602 | $223 | LABORATORY CORP AMER HLDGS |
980 |
UNCH |
$223 | LH | 980 | UNCH | $223 | BROADRIDGE FINL SOLUTIONS IN |
1,077 |
-450 |
$222 | BR | 1,077 | -450 | $222 | ISHARES TR (FLOT) |
4,395 |
UNCH |
$222 | FLOT | 4,395 | UNCH | $222 | IMMUNOGEN INC |
7,500 |
-275,900 |
$222 | IMGN | 7,500 | -275,900 | $222 | ZSCALER INC |
1,000 |
+1,000 |
$222 | ZS | 1,000 | +1,000 | $222 | DEXCOM INC |
1,776 |
+126 |
$220 | DXCM | 1,776 | +126 | $220 | LAKE SHORE BANCORP INC |
18,507 |
UNCH |
$217 | LSBK | 18,507 | UNCH | $217 | POST HLDGS INC |
2,458 |
UNCH |
$216 | POST | 2,458 | UNCH | $216 | ELEVANCE HEALTH INC |
456 |
-4 |
$215 | ELV | 456 | -4 | $215 | WD 40 CO |
900 |
UNCH |
$215 | WDFC | 900 | UNCH | $215 | TEVA PHARMACEUTICAL INDS LTD |
20,500 |
UNCH |
$214 | TEVA | 20,500 | UNCH | $214 | MATIV HOLDINGS INC |
13,892 |
-605 |
$213 | MATV | 13,892 | -605 | $213 | BAR HBR BANKSHARES (BHB) |
7,235 |
-2,260 |
$212 | BHB | 7,235 | -2,260 | $212 | YUM CHINA HLDGS INC |
4,962 |
-25,439 |
$211 | YUMC | 4,962 | -25,439 | $211 | ISHARES TR (IGV) |
518 |
+45 |
$210 | IGV | 518 | +45 | $210 | VANGUARD SCOTTSDALE FDS (VGIT) |
3,527 |
+1,416 |
$209 | VGIT | 3,527 | +1,416 | $209 | CLEARSIDE BIOMEDICAL INC |
175,000 |
UNCH |
$205 | CLSD | 175,000 | UNCH | $205 | SPDR SER TR (SDY) |
1,641 |
-1 |
$205 | SDY | 1,641 | -1 | $205 | CULLMAN BANCORP INC |
18,744 |
UNCH |
$202 | CULL | 18,744 | UNCH | $202 | BANK NOVA SCOTIA HALIFAX |
4,000 |
UNCH |
$195 | BNS | 4,000 | UNCH | $195 | ARCHER DANIELS MIDLAND CO |
2,655 |
+97 |
$192 | ADM | 2,655 | +97 | $192 | BLACKROCK CORE BD TR |
17,500 |
-14,400 |
$191 | BHK | 17,500 | -14,400 | $191 | SAB BIOTHERAPEUTICS INC |
277,777 |
UNCH |
$191 | SABS | 277,777 | UNCH | $191 | REGENXBIO INC |
10,600 |
-573,030 |
$190 | RGNX | 10,600 | -573,030 | $190 | TARGET CORP |
1,336 |
-150 |
$190 | TGT | 1,336 | -150 | $190 | URBAN EDGE PPTYS |
10,312 |
-5 |
$189 | UE | 10,312 | -5 | $189 | KINDER MORGAN INC DEL |
10,543 |
+1,105 |
$186 | KMI | 10,543 | +1,105 | $186 | WEST PHARMACEUTICAL SVSC INC |
529 |
UNCH |
$186 | WST | 529 | UNCH | $186 | FIVE POINT HOLDINGS LLC |
60,000 |
+12,500 |
$184 | FPH | 60,000 | +12,500 | $184 | XPO INC |
2,106 |
UNCH |
$184 | XPO | 2,106 | UNCH | $184 | WHIRLPOOL CORP |
1,493 |
-700 |
$182 | WHR | 1,493 | -700 | $182 | CABLE ONE INC |
325 |
-10 |
$181 | CABO | 325 | -10 | $181 | ISHARES TR (IFRA) |
4,500 |
UNCH |
$181 | IFRA | 4,500 | UNCH | $181 | VANGUARD WHITEHALL FDS (VIGI) |
2,285 |
-15 |
$181 | VIGI | 2,285 | -15 | $181 | SIMPSON MFG INC |
900 |
+500 |
$178 | SSD | 900 | +500 | $178 | BROOKFIELD REINS LTD |
|
|
$177 | BNRE.A | 3,240 | +3,240 | $130 | BNRE | 1,175 | +337 | $47 | SOUTHERN CO |
2,499 |
+254 |
$176 | SO | 2,499 | +254 | $176 | SPROTT PHYSICAL GOLD TR |
11,000 |
UNCH |
$175 | PHYS | 11,000 | UNCH | $175 | WP CAREY INC |
2,702 |
-5,698 |
$175 | WPC | 2,702 | -5,698 | $175 | DUCOMMUN INC DEL |
3,350 |
UNCH |
$174 | DCO | 3,350 | UNCH | $174 | EMERALD HOLDING INC |
28,900 |
-1,500 |
$173 | EEX | 28,900 | -1,500 | $173 | BELLRING BRANDS INC |
3,100 |
UNCH |
$172 | BRBR | 3,100 | UNCH | $172 | SELECT SECTOR SPDR TR (XLV) |
1,253 |
+24 |
$171 | XLV | 1,253 | +24 | $171 | JBG SMITH PPTYS |
9,926 |
-658 |
$169 | JBGS | 9,926 | -658 | $169 | NATIONAL BK HLDGS CORP |
4,525 |
UNCH |
$168 | NBHC | 4,525 | UNCH | $168 | REGENERON PHARMACEUTICALS |
188 |
+1 |
$166 | REGN | 188 | +1 | $166 | BANCFIRST CORP |
1,700 |
UNCH |
$165 | BANF | 1,700 | UNCH | $165 | FIRST INDL RLTY TR INC |
3,114 |
UNCH |
$164 | FR | 3,114 | UNCH | $164 | TETRA TECH INC NEW |
985 |
UNCH |
$164 | TTEK | 985 | UNCH | $164 | VIATRIS INC |
15,159 |
-898 |
$164 | VTRS | 15,159 | -898 | $164 | CANADIAN NATL RY CO |
1,297 |
-1 |
$163 | CNI | 1,297 | -1 | $163 | U HAUL HOLDING COMPANY |
|
|
$159 | UHAL.B | 2,205 | UNCH | $155 | UHAL | 60 | UNCH | $4 | COURSERA INC |
8,125 |
-6 |
$157 | COUR | 8,125 | -6 | $157 | EXPEDIA GROUP INC |
1,034 |
-184 |
$157 | EXPE | 1,034 | -184 | $157 | HOLOGIC INC |
2,200 |
-514,500 |
$157 | HOLX | 2,200 | -514,500 | $157 | ISHARES TR (EFG) |
1,609 |
-466 |
$156 | EFG | 1,609 | -466 | $156 | MATTEL INC |
8,250 |
-2,700 |
$156 | MAT | 8,250 | -2,700 | $156 | FORTINET INC |
2,644 |
+9 |
$155 | FTNT | 2,644 | +9 | $155 | COGNIZANT TECHNOLOGY SOLUTIO |
2,039 |
+3 |
$154 | CTSH | 2,039 | +3 | $154 | METLIFE INC |
2,314 |
-461 |
$153 | MET | 2,314 | -461 | $153 | STATE STR CORP |
1,967 |
-204 |
$153 | STT | 1,967 | -204 | $153 | METTLER TOLEDO INTERNATIONAL |
121 |
UNCH |
$148 | MTD | 121 | UNCH | $148 | WEIS MKTS INC |
2,300 |
-400 |
$147 | WMK | 2,300 | -400 | $147 | SELECT SECTOR SPDR TR (XLY) |
809 |
+190 |
$145 | XLY | 809 | +190 | $145 | GXO LOGISTICS INCORPORATED |
2,350 |
UNCH |
$144 | GXO | 2,350 | UNCH | $144 | HEICO CORP NEW |
|
|
$144 | HEI.A | 618 | +18 | $88 | HEI | 314 | UNCH | $56 | KEYCORP |
10,025 |
+275 |
$144 | KEY | 10,025 | +275 | $144 | AFLAC INC |
1,728 |
-20 |
$143 | AFL | 1,728 | -20 | $143 | CALIFORNIA BANCORP INC |
5,775 |
UNCH |
$143 | CALB | 5,775 | UNCH | $143 | EQUINIX INC |
177 |
+2 |
$143 | EQIX | 177 | +2 | $143 | SABRA HEALTH CARE REIT INC |
10,000 |
UNCH |
$143 | SBRA | 10,000 | UNCH | $143 | SIMON PPTY GROUP INC NEW |
1,002 |
+2 |
$143 | SPG | 1,002 | +2 | $143 | DOVER CORP |
924 |
UNCH |
$142 | DOV | 924 | UNCH | $142 | ISHARES TR (SOXX) |
246 |
+200 |
$142 | SOXX | 246 | +200 | $142 | FORD MTR CO DEL |
11,581 |
+314 |
$141 | F | 11,581 | +314 | $141 | IRON MTN INC DEL |
1,995 |
UNCH |
$140 | IRM | 1,995 | UNCH | $140 | TASEKO MINES LTD |
100,000 |
UNCH |
$140 | TGB | 100,000 | UNCH | $140 | WESTERN NEW ENG BANCORP INC |
15,518 |
UNCH |
$140 | WNEB | 15,518 | UNCH | $140 | ISHARES TR (IAT) |
3,275 |
+3,275 |
$137 | IAT | 3,275 | +3,275 | $137 | INTUIT |
219 |
+104 |
$137 | INTU | 219 | +104 | $137 | CONSOLIDATED EDISON INC |
1,494 |
-212 |
$136 | ED | 1,494 | -212 | $136 | CAMPBELL SOUP CO |
3,126 |
-5 |
$135 | CPB | 3,126 | -5 | $135 | LEIDOS HOLDINGS INC |
1,242 |
UNCH |
$134 | LDOS | 1,242 | UNCH | $134 | GARTNER INC |
295 |
-9 |
$133 | IT | 295 | -9 | $133 | OMEGA HEALTHCARE INVS INC |
4,350 |
UNCH |
$133 | OHI | 4,350 | UNCH | $133 | UNITED RENTALS INC |
230 |
-824 |
$132 | URI | 230 | -824 | $132 | WATERS CORP |
400 |
UNCH |
$132 | WAT | 400 | UNCH | $132 | INGERSOLL RAND INC |
1,691 |
-341 |
$131 | IR | 1,691 | -341 | $131 | WK KELLOGG CO |
9,985 |
+9,985 |
$131 | KLG | 9,985 | +9,985 | $131 | AIRBNB INC |
956 |
+87 |
$130 | ABNB | 956 | +87 | $130 | INVITATION HOMES INC |
3,825 |
UNCH |
$130 | INVH | 3,825 | UNCH | $130 | KRAFT HEINZ CO |
3,522 |
-1,095 |
$130 | KHC | 3,522 | -1,095 | $130 | VANGUARD INDEX FDS (VNQ) |
1,453 |
+664 |
$128 | VNQ | 1,453 | +664 | $128 | GLATFELTER CORPORATION |
65,640 |
-9,122 |
$127 | GLT | 65,640 | -9,122 | $127 | SITE CTRS CORP |
9,300 |
UNCH |
$127 | SITC | 9,300 | UNCH | $127 | SUN CMNTYS INC |
946 |
UNCH |
$126 | SUI | 946 | UNCH | $126 | CREDIT ACCEP CORP MICH |
235 |
UNCH |
$125 | CACC | 235 | UNCH | $125 | DIAMONDBACK ENERGY INC |
805 |
+5 |
$125 | FANG | 805 | +5 | $125 | ROIVANT SCIENCES LTD |
11,000 |
UNCH |
$124 | ROIV | 11,000 | UNCH | $124 | CERUS CORP |
57,000 |
UNCH |
$123 | CERS | 57,000 | UNCH | $123 | UNITED GUARDIAN INC |
17,062 |
UNCH |
$123 | UG | 17,062 | UNCH | $123 | ALDEYRA THERAPEUTICS INC |
34,745 |
UNCH |
$122 | ALDX | 34,745 | UNCH | $122 | USCB FINANCIAL HOLDINGS INC |
10,000 |
UNCH |
$122 | USCB | 10,000 | UNCH | $122 | VENTAS INC |
2,425 |
UNCH |
$121 | VTR | 2,425 | UNCH | $121 | PROGRESSIVE CORP |
745 |
-4,891 |
$119 | PGR | 745 | -4,891 | $119 | SONDER HOLDINGS INC |
35,084 |
+34,099 |
$119 | SOND | 35,084 | +34,099 | $119 | TORONTO DOMINION BK ONT |
1,842 |
+6 |
$119 | TD | 1,842 | +6 | $119 | APPLE HOSPITALITY REIT INC |
7,125 |
UNCH |
$118 | APLE | 7,125 | UNCH | $118 | REXFORD INDL RLTY INC |
2,025 |
UNCH |
$114 | REXR | 2,025 | UNCH | $114 | DIMENSIONAL ETF TRUST (DFAS) |
1,893 |
+1 |
$113 | DFAS | 1,893 | +1 | $113 | INDEPENDENT BK CORP MASS |
1,695 |
-10 |
$113 | INDB | 1,695 | -10 | $113 | MURPHY OIL CORP |
2,640 |
UNCH |
$113 | MUR | 2,640 | UNCH | $113 | TRUIST FINL CORP |
3,070 |
-206 |
$113 | TFC | 3,070 | -206 | $113 | TOYOTA MOTOR CORP |
617 |
+117 |
$113 | TM | 617 | +117 | $113 | AAON INC |
1,518 |
-759 |
$112 | AAON | 1,518 | -759 | $112 | AKILI INC |
228,300 |
+220,000 |
$111 | AKLI | 228,300 | +220,000 | $111 | FIRST FINL BANCORP OH |
4,668 |
UNCH |
$111 | FFBC | 4,668 | UNCH | $111 | DIAMOND OFFSHORE DRILLING IN |
8,500 |
UNCH |
$110 | DO | 8,500 | UNCH | $110 | SPDR INDEX SHS FDS (FEZ) |
2,300 |
UNCH |
$110 | FEZ | 2,300 | UNCH | $110 | ITT INC |
908 |
UNCH |
$108 | ITT | 908 | UNCH | $108 | NXP SEMICONDUCTORS N V |
471 |
+20 |
$108 | NXPI | 471 | +20 | $108 | ELANCO ANIMAL HEALTH INC |
7,037 |
-1,283 |
$105 | ELAN | 7,037 | -1,283 | $105 | HUMANA INC |
229 |
+209 |
$105 | HUM | 229 | +209 | $105 | XCEL ENERGY INC |
1,702 |
+2 |
$105 | XEL | 1,702 | +2 | $105 | FRANKLIN COVEY CO |
2,400 |
UNCH |
$104 | FC | 2,400 | UNCH | $104 | ISHARES TR (EFV) |
1,983 |
+358 |
$103 | EFV | 1,983 | +358 | $103 | BOOZ ALLEN HAMILTON HLDG COR |
787 |
-17 |
$101 | BAH | 787 | -17 | $101 | DOLLAR TREE INC |
702 |
+2 |
$100 | DLTR | 702 | +2 | $100 | ISHARES TR (IUSV) |
1,172 |
UNCH |
$99 | IUSV | 1,172 | UNCH | $99 | ISHARES TR (IWV) |
360 |
UNCH |
$99 | IWV | 360 | UNCH | $99 | CUMMINS INC |
411 |
+1 |
$98 | CMI | 411 | +1 | $98 | KALTURA INC |
50,000 |
UNCH |
$98 | KLTR | 50,000 | UNCH | $98 | ROYALTY PHARMA PLC |
3,505 |
+5 |
$98 | RPRX | 3,505 | +5 | $98 | HERCULES CAPITAL INC |
5,825 |
+5,000 |
$97 | HTGC | 5,825 | +5,000 | $97 | ATLASSIAN CORPORATION |
408 |
UNCH |
$97 | TEAM | 408 | UNCH | $97 | COMMERCE BANCSHARES INC (CBSH) |
1,793 |
+84 |
$96 | CBSH | 1,793 | +84 | $96 | HEXCEL CORP NEW |
1,300 |
UNCH |
$96 | HXL | 1,300 | UNCH | $96 | VANGUARD SCOTTSDALE FDS (VTWV) |
700 |
-500 |
$96 | VTWV | 700 | -500 | $96 | TELEPHONE & DATA SYS INC |
5,175 |
UNCH |
$95 | TDS | 5,175 | UNCH | $95 | FIFTH THIRD BANCORP |
2,731 |
+397 |
$94 | FITB | 2,731 | +397 | $94 | HURCO CO |
4,300 |
-15,800 |
$93 | HURC | 4,300 | -15,800 | $93 | PRIMERICA INC |
450 |
UNCH |
$93 | PRI | 450 | UNCH | $93 | AMER STATES WTR CO |
1,150 |
UNCH |
$92 | AWR | 1,150 | UNCH | $92 | XOMA CORP DEL |
5,000 |
-2,500 |
$92 | XOMA | 5,000 | -2,500 | $92 | DOMINION ENERGY INC |
1,929 |
+29 |
$91 | D | 1,929 | +29 | $91 | FIDELITY NATIONAL FINANCIAL |
1,735 |
UNCH |
$89 | FNF | 1,735 | UNCH | $89 | VANGUARD SCOTTSDALE FDS (VGLT) |
1,450 |
+1,256 |
$89 | VGLT | 1,450 | +1,256 | $89 | NORTHWEST PIPE CO |
2,900 |
UNCH |
$88 | NWPX | 2,900 | UNCH | $88 | FARMERS & MERCHANTS BANCORP |
3,500 |
UNCH |
$87 | FMAO | 3,500 | UNCH | $87 | SPDR SER TR (SPSM) |
2,066 |
UNCH |
$87 | SPSM | 2,066 | UNCH | $87 | VANGUARD MUN BD FDS (VTEB) |
1,708 |
+1,619 |
$87 | VTEB | 1,708 | +1,619 | $87 | ISHARES TR (MUB) |
791 |
+791 |
$86 | MUB | 791 | +791 | $86 | PACER FDS TR |
1,978 |
UNCH |
$86 | PTLC | 1,978 | UNCH | $86 | VANGUARD INDEX FDS (VV) |
394 |
UNCH |
$86 | VV | 394 | UNCH | $86 | TRIPADVISOR INC |
3,950 |
UNCH |
$85 | TRIP | 3,950 | UNCH | $85 | OVID THERAPEUTICS INC |
26,000 |
UNCH |
$84 | OVID | 26,000 | UNCH | $84 | WHITE MTNS INS GROUP LTD |
56 |
UNCH |
$84 | WTM | 56 | UNCH | $84 | AEMETIS INC |
15,600 |
UNCH |
$82 | AMTX | 15,600 | UNCH | $82 | ETF SER SOLUTIONS (JETS) |
4,310 |
UNCH |
$82 | JETS | 4,310 | UNCH | $82 | CONSOL ENERGY INC NEW |
803 |
UNCH |
$81 | CEIX | 803 | UNCH | $81 | DIGITAL RLTY TR INC |
593 |
+2 |
$80 | DLR | 593 | +2 | $80 | APARTMENT INCOME REIT CORP |
2,275 |
UNCH |
$79 | AIRC | 2,275 | UNCH | $79 | BROOKFIELD BUSINESS PARTNERS |
3,783 |
-1 |
$78 | BBU | 3,783 | -1 | $78 | EQUITY RESIDENTIAL |
1,283 |
UNCH |
$78 | EQR | 1,283 | UNCH | $78 | VANECK ETF TRUST (SMH) |
433 |
+433 |
$76 | SMH | 433 | +433 | $76 | ISHARES TR (HYG) |
971 |
+971 |
$75 | HYG | 971 | +971 | $75 | HENRY JACK & ASSOC INC |
458 |
-2 |
$75 | JKHY | 458 | -2 | $75 | HP INC |
2,449 |
-897 |
$74 | HPQ | 2,449 | -897 | $74 | MARKETAXESS HLDGS INC |
252 |
-533 |
$74 | MKTX | 252 | -533 | $74 | VANGUARD INDEX FDS (VOE) |
502 |
+74 |
$74 | VOE | 502 | +74 | $74 | EMBECTA CORP |
3,845 |
-45 |
$73 | EMBC | 3,845 | -45 | $73 | ISHARES TR (IBB) |
540 |
UNCH |
$73 | IBB | 540 | UNCH | $73 | AUTOLIV INC |
653 |
UNCH |
$72 | ALV | 653 | UNCH | $72 | SAUL CTRS INC |
1,825 |
-2,075 |
$72 | BFS | 1,825 | -2,075 | $72 | MODERNA INC |
726 |
+1 |
$72 | MRNA | 726 | +1 | $72 | ISHARES TR (PFF) |
2,316 |
-1,000 |
$72 | PFF | 2,316 | -1,000 | $72 | VANGUARD SCOTTSDALE FDS (VCSH) |
937 |
UNCH |
$72 | VCSH | 937 | UNCH | $72 | DELL TECHNOLOGIES INC |
926 |
UNCH |
$71 | DELL | 926 | UNCH | $71 | FIRST LONG IS CORP |
5,360 |
-1,549 |
$71 | FLIC | 5,360 | -1,549 | $71 | HALEON PLC |
8,595 |
-866 |
$71 | HLN | 8,595 | -866 | $71 | HORMEL FOODS CORP |
2,216 |
+4 |
$71 | HRL | 2,216 | +4 | $71 | SANARA MEDTECH INC |
1,700 |
UNCH |
$70 | SMTI | 1,700 | UNCH | $70 | SELECT SECTOR SPDR TR (XLC) |
970 |
+194 |
$70 | XLC | 970 | +194 | $70 | ISHARES TR (IWS) |
592 |
UNCH |
$69 | IWS | 592 | UNCH | $69 | BIONTECH SE |
649 |
+149 |
$68 | BNTX | 649 | +149 | $68 | JANUS HENDERSON GROUP PLC |
2,265 |
UNCH |
$68 | JHG | 2,265 | UNCH | $68 | EASTMAN CHEM CO |
684 |
-3,757 |
$67 | EMN | 684 | -3,757 | $67 | ENVIRI CORP |
7,395 |
+7,395 |
$67 | NVRI | 7,395 | +7,395 | $67 | SELECT SECTOR SPDR TR (XLI) |
585 |
UNCH |
$67 | XLI | 585 | UNCH | $67 | GODADDY INC |
625 |
-57,400 |
$66 | GDDY | 625 | -57,400 | $66 | APA CORPORATION |
1,822 |
-59 |
$65 | APA | 1,822 | -59 | $65 | ISHARES TR (IEF) |
676 |
+148 |
$65 | IEF | 676 | +148 | $65 | THE TRADE DESK INC |
891 |
+4 |
$64 | TTD | 891 | +4 | $64 | ALLEGION PLC |
500 |
-166 |
$63 | ALLE | 500 | -166 | $63 | VANGUARD BD INDEX FDS (BND) |
858 |
-2 |
$63 | BND | 858 | -2 | $63 | BRADY CORP |
1,071 |
+1,071 |
$63 | BRC | 1,071 | +1,071 | $63 | WATSCO INC |
147 |
-1 |
$63 | WSO | 147 | -1 | $63 | UBS GROUP AG |
2,000 |
UNCH |
$62 | UBS | 2,000 | UNCH | $62 | VANGUARD WORLD FDS (VFH) |
673 |
UNCH |
$62 | VFH | 673 | UNCH | $62 | OPKO HEALTH INC |
40,525 |
+36,525 |
$61 | OPK | 40,525 | +36,525 | $61 | VANGUARD INDEX FDS (VXF) |
358 |
+121 |
$61 | VXF | 358 | +121 | $61 | ST JOE CO |
1,000 |
UNCH |
$60 | JOE | 1,000 | UNCH | $60 | SELECT SECTOR SPDR TR (XLF) |
1,595 |
+40 |
$60 | XLF | 1,595 | +40 | $60 | CABALETTA BIO INC |
2,600 |
-115,000 |
$59 | CABA | 2,600 | -115,000 | $59 | COUSINS PPTYS INC |
2,425 |
UNCH |
$59 | CUZ | 2,425 | UNCH | $59 | EXPEDITORS INTL WASH INC |
460 |
UNCH |
$59 | EXPD | 460 | UNCH | $59 | SONOCO PRODS CO |
1,050 |
UNCH |
$59 | SON | 1,050 | UNCH | $59 | SPDR SER TR (SPYG) |
905 |
+905 |
$59 | SPYG | 905 | +905 | $59 | TRAVEL PLUS LEISURE CO |
1,500 |
UNCH |
$59 | TNL | 1,500 | UNCH | $59 | CROWDSTRIKE HLDGS INC |
226 |
-62 |
$58 | CRWD | 226 | -62 | $58 | DISCOVER FINL SVCS |
513 |
-8 |
$58 | DFS | 513 | -8 | $58 | INTER PARFUMS INC |
400 |
UNCH |
$58 | IPAR | 400 | UNCH | $58 | J P MORGAN EXCHANGE TRADED F (JEPI) |
1,050 |
UNCH |
$58 | JEPI | 1,050 | UNCH | $58 | SHOPIFY INC |
740 |
+310 |
$58 | SHOP | 740 | +310 | $58 | STARWOOD PPTY TR INC |
2,750 |
UNCH |
$58 | STWD | 2,750 | UNCH | $58 | SELECT SECTOR SPDR TR (XLP) |
801 |
-232 |
$58 | XLP | 801 | -232 | $58 | HOWMET AEROSPACE INC |
1,032 |
-1,304 |
$56 | HWM | 1,032 | -1,304 | $56 | WALKER & DUNLOP INC |
504 |
UNCH |
$56 | WD | 504 | UNCH | $56 | COINBASE GLOBAL INC |
315 |
UNCH |
$55 | COIN | 315 | UNCH | $55 | LAUDER ESTEE COS INC |
374 |
-125 |
$55 | EL | 374 | -125 | $55 | KYNDRYL HLDGS INC |
2,643 |
-1,755 |
$55 | KD | 2,643 | -1,755 | $55 | KILROY RLTY CORP |
1,375 |
UNCH |
$55 | KRC | 1,375 | UNCH | $55 | METROPOLITAN BK HLDG CORP |
1,000 |
+1,000 |
$55 | MCB | 1,000 | +1,000 | $55 | AUTODESK INC |
222 |
+22 |
$54 | ADSK | 222 | +22 | $54 | BRIGHTHOUSE FINL INC |
1,026 |
UNCH |
$54 | BHF | 1,026 | UNCH | $54 | CONAGRA BRANDS INC |
1,889 |
+255 |
$54 | CAG | 1,889 | +255 | $54 | ISHARES TR (SUSA) |
538 |
UNCH |
$54 | SUSA | 538 | UNCH | $54 | US FOODS HLDG CORP |
1,178 |
+78 |
$54 | USFD | 1,178 | +78 | $54 | DIME CMNTY BANCSHARES INC (DCOM) |
1,958 |
+17 |
$53 | DCOM | 1,958 | +17 | $53 | INVESCO EXCHANGE TRADED FD T (PRF) |
1,500 |
UNCH |
$53 | PRF | 1,500 | UNCH | $53 | COMMUNITY BK SYS INC |
1,000 |
+1,000 |
$52 | CBU | 1,000 | +1,000 | $52 | GROUPE DANONE |
|
|
$52 | SHS | 800 | -27,685 | $52 | HIGHWOODS PPTYS INC |
2,200 |
UNCH |
$51 | HIW | 2,200 | UNCH | $51 | JACKSON FINANCIAL INC |
1,000 |
UNCH |
$51 | JXN | 1,000 | UNCH | $51 | CLOUDFLARE INC |
610 |
UNCH |
$51 | NET | 610 | UNCH | $51 | PGIM ETF TR (PULS) |
1,032 |
UNCH |
$51 | PULS | 1,032 | UNCH | $51 | TEGNA INC |
3,366 |
UNCH |
$51 | TGNA | 3,366 | UNCH | $51 | SPROTT PHYSICAL GOLD & SILVE |
2,599 |
UNCH |
$50 | CEF | 2,599 | UNCH | $50 | ISHARES TR (IVE) |
288 |
UNCH |
$50 | IVE | 288 | UNCH | $50 | OKTA INC |
547 |
+2 |
$50 | OKTA | 547 | +2 | $50 | RXO INC |
2,150 |
UNCH |
$50 | RXO | 2,150 | UNCH | $50 | AMERICA MOVIL SAB DE CV |
2,644 |
UNCH |
$49 | AMX | 2,644 | UNCH | $49 | BANK MONTREAL QUE |
500 |
UNCH |
$49 | BMO | 500 | UNCH | $49 | DECKERS OUTDOOR CORP |
73 |
UNCH |
$49 | DECK | 73 | UNCH | $49 | ISHARES TR (IYW) |
400 |
UNCH |
$49 | IYW | 400 | UNCH | $49 | VANECK ETF TRUST (MOAT) |
578 |
UNCH |
$49 | MOAT | 578 | UNCH | $49 | MOGO INC |
26,400 |
UNCH |
$49 | MOGO | 26,400 | UNCH | $49 | MARVELL TECHNOLOGY INC |
809 |
-34 |
$49 | MRVL | 809 | -34 | $49 | ISHARES TR (EXI) |
376 |
+376 |
$48 | EXI | 376 | +376 | $48 | FLEXSHARES TR (QDEF) |
811 |
+403 |
$48 | QDEF | 811 | +403 | $48 | RBC BEARINGS INC |
170 |
UNCH |
$48 | RBC | 170 | UNCH | $48 | RELIANCE STEEL & ALUMINUM CO |
171 |
UNCH |
$48 | RS | 171 | UNCH | $48 | SONY GROUP CORP |
512 |
UNCH |
$48 | SONY | 512 | UNCH | $48 | MEDIFAST INC |
700 |
UNCH |
$47 | MED | 700 | UNCH | $47 | SUBURBAN PROPANE PARTNERS L |
2,642 |
UNCH |
$47 | SPH | 2,642 | UNCH | $47 | ALEXANDERS INC |
217 |
UNCH |
$46 | ALX | 217 | UNCH | $46 | CALAMOS STRATEGIC TOTAL RETU |
3,100 |
UNCH |
$46 | CSQ | 3,100 | UNCH | $46 | NOW INC |
4,054 |
-62 |
$46 | DNOW | 4,054 | -62 | $46 | AVANGRID INC |
1,400 |
-800 |
$45 | AGR | 1,400 | -800 | $45 | FRP HLDGS INC |
720 |
UNCH |
$45 | FRPH | 720 | UNCH | $45 | ISHARES TR (IXJ) |
513 |
+113 |
$45 | IXJ | 513 | +113 | $45 | JOHNSON OUTDOORS INC |
850 |
UNCH |
$45 | JOUT | 850 | UNCH | $45 | ROCKWELL AUTOMATION INC |
145 |
+1 |
$45 | ROK | 145 | +1 | $45 | BROOKFIELD BUSINESS CORP |
1,887 |
UNCH |
$44 | BBUC | 1,887 | UNCH | $44 | ISHARES TR (IHE) |
240 |
UNCH |
$44 | IHE | 240 | UNCH | $44 | KIMBELL RTY PARTNERS LP |
2,945 |
UNCH |
$44 | KRP | 2,945 | UNCH | $44 | SILVERBOW RES INC |
1,524 |
-98 |
$44 | SBOW | 1,524 | -98 | $44 | EURONET WORLDWIDE INC |
425 |
-50 |
$43 | EEFT | 425 | -50 | $43 | GAMBLING COM GROUP LIMITED |
4,432 |
UNCH |
$43 | GAMB | 4,432 | UNCH | $43 | TECK RESOURCES LTD |
1,025 |
UNCH |
$43 | TECK | 1,025 | UNCH | $43 | ZOOM VIDEO COMMUNICATIONS IN |
596 |
UNCH |
$43 | ZM | 596 | UNCH | $43 | DUN & BRADSTREET HLDGS INC |
3,550 |
UNCH |
$42 | DNB | 3,550 | UNCH | $42 | TACTILE SYS TECHNOLOGY INC |
2,906 |
-14 |
$42 | TCMD | 2,906 | -14 | $42 | VANGUARD ADMIRAL FDS INC (VIOO) |
426 |
UNCH |
$42 | VIOO | 426 | UNCH | $42 | ISHARES TR (EUFN) |
1,936 |
+1,936 |
$41 | EUFN | 1,936 | +1,936 | $41 | LISTED FD TR |
1,300 |
-354 |
$41 | INFL | 1,300 | -354 | $41 | ISHARES TR (IVW) |
540 |
-9 |
$41 | IVW | 540 | -9 | $41 | VANGUARD SCOTTSDALE FDS (VGSH) |
700 |
UNCH |
$41 | VGSH | 700 | UNCH | $41 | BERKLEY W R CORP |
586 |
UNCH |
$41 | WRB | 586 | UNCH | $41 | BICYCLE THERAPEUTICS PLC |
2,200 |
UNCH |
$40 | BCYC | 2,200 | UNCH | $40 | VANGUARD BD INDEX FDS (BIV) |
525 |
UNCH |
$40 | BIV | 525 | UNCH | $40 | GLOBAL X FDS |
1,407 |
+1,407 |
$40 | BOTZ | 1,407 | +1,407 | $40 | ICU MED INC |
400 |
UNCH |
$40 | ICUI | 400 | UNCH | $40 | ISHARES TR (IVLU) |
1,521 |
+128 |
$40 | IVLU | 1,521 | +128 | $40 | APTIV PLC |
437 |
-760 |
$39 | APTV | 437 | -760 | $39 | CENTERPOINT ENERGY INC |
1,350 |
UNCH |
$39 | CNP | 1,350 | UNCH | $39 | ING GROEP N.V. |
2,565 |
+2,565 |
$39 | ING | 2,565 | +2,565 | $39 | CALCIMEDICA INC |
13,226 |
UNCH |
$38 | CALC | 13,226 | UNCH | $38 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
74 |
+2 |
$38 | MDY | 74 | +2 | $38 | PIMCO ETF TR (MINT) |
381 |
UNCH |
$38 | MINT | 381 | UNCH | $38 | VANGUARD MALVERN FDS (VTIP) |
800 |
UNCH |
$38 | VTIP | 800 | UNCH | $38 | DIMENSIONAL ETF TRUST (DFIV) |
1,066 |
UNCH |
$37 | DFIV | 1,066 | UNCH | $37 | HEWLETT PACKARD ENTERPRISE C |
2,174 |
-400 |
$37 | HPE | 2,174 | -400 | $37 | ISHARES TR (IBDQ) |
1,475 |
+1,475 |
$37 | IBDQ | 1,475 | +1,475 | $37 | INDIVIOR PLC |
2,435 |
-100 |
$37 | INDV | 2,435 | -100 | $37 | MICRON TECHNOLOGY INC |
428 |
+48 |
$37 | MU | 428 | +48 | $37 | INVESCO EXCHANGE TRADED FD T (PWB) |
462 |
-10 |
$37 | PWB | 462 | -10 | $37 | TERRENO RLTY CORP |
586 |
UNCH |
$37 | TRNO | 586 | UNCH | $37 | VANGUARD WORLD FDS (VOX) |
318 |
+8 |
$37 | VOX | 318 | +8 | $37 | WILEY JOHN & SONS INC |
1,150 |
UNCH |
$37 | WLY | 1,150 | UNCH | $37 | FIDELITY NATL INFORMATION SV |
586 |
-113 |
$36 | FIS | 586 | -113 | $36 | HARTFORD FINL SVCS GROUP INC |
443 |
+3 |
$36 | HIG | 443 | +3 | $36 | ISHARES TR (IBDP) |
1,450 |
+1,450 |
$36 | IBDP | 1,450 | +1,450 | $36 | ISHARES TR (IOO) |
449 |
-1 |
$36 | IOO | 449 | -1 | $36 | VANGUARD BD INDEX FDS (VUSB) |
725 |
-29,000 |
$36 | VUSB | 725 | -29,000 | $36 | SELECT SECTOR SPDR TR (XLU) |
564 |
+343 |
$36 | XLU | 564 | +343 | $36 | XPENG INC |
2,500 |
UNCH |
$36 | XPEV | 2,500 | UNCH | $36 | ARBUTUS BIOPHARMA CORP |
14,000 |
UNCH |
$35 | ABUS | 14,000 | UNCH | $35 | ISHARES TR (IEFA) |
502 |
UNCH |
$35 | IEFA | 502 | UNCH | $35 | SAFEHOLD INC |
1,475 |
UNCH |
$35 | SAFE | 1,475 | UNCH | $35 | SEALED AIR CORP NEW |
953 |
-13,310 |
$35 | SEE | 953 | -13,310 | $35 | VONTIER CORPORATION |
1,011 |
UNCH |
$35 | VNT | 1,011 | UNCH | $35 | ELECTRONIC ARTS INC |
251 |
+1 |
$34 | EA | 251 | +1 | $34 | VANECK ETF TRUST (GLIN) |
775 |
UNCH |
$34 | GLIN | 775 | UNCH | $34 | ISHARES TR (IYR) |
375 |
UNCH |
$34 | IYR | 375 | UNCH | $34 | ISHARES TR (OEF) |
150 |
UNCH |
$34 | OEF | 150 | UNCH | $34 | SABINE RTY TR |
500 |
UNCH |
$34 | SBR | 500 | UNCH | $34 | ISHARES TR (EFA) |
437 |
-1,539 |
$33 | EFA | 437 | -1,539 | $33 | PPG INDS INC |
221 |
UNCH |
$33 | PPG | 221 | UNCH | $33 | LUMEN TECHNOLOGIES INC |
17,649 |
-10,725 |
$32 | LUMN | 17,649 | -10,725 | $32 | CLEVELAND CLIFFS INC NEW |
1,500 |
-200 |
$31 | CLF | 1,500 | -200 | $31 | FIDELITY COVINGTON TRUST |
1,163 |
+1,163 |
$31 | FENI | 1,163 | +1,163 | $31 | FIRST HORIZON CORPORATION |
2,190 |
-539 |
$31 | FHN | 2,190 | -539 | $31 | VANECK ETF TRUST (GDX) |
1,000 |
-30,000 |
$31 | GDX | 1,000 | -30,000 | $31 | SPDR SER TR (HAIL) |
1,000 |
UNCH |
$31 | HAIL | 1,000 | UNCH | $31 | INVESCO EXCHANGE TRADED FD T (PNQI) |
870 |
UNCH |
$31 | PNQI | 870 | UNCH | $31 | UNDER ARMOUR INC |
3,500 |
-10 |
$31 | UAA | 3,500 | -10 | $31 | AKOUSTIS TECHNOLOGIES INC |
35,800 |
+19,800 |
$30 | AKTS | 35,800 | +19,800 | $30 | ENTERGY CORP NEW |
292 |
+92 |
$30 | ETR | 292 | +92 | $30 | SOUTHERN COPPER CORP |
354 |
UNCH |
$30 | SCCO | 354 | UNCH | $30 | SCOTTS MIRACLE GRO CO |
477 |
+14 |
$30 | SMG | 477 | +14 | $30 | SUNCOR ENERGY INC NEW |
950 |
UNCH |
$30 | SU | 950 | UNCH | $30 | TITAN INTL INC ILL |
2,000 |
UNCH |
$30 | TWI | 2,000 | UNCH | $30 | ZIM INTEGRATED SHIPPING SERV |
3,000 |
UNCH |
$30 | ZIM | 3,000 | UNCH | $30 | FAIR ISAAC CORP |
25 |
UNCH |
$29 | FICO | 25 | UNCH | $29 | FIDELITY COVINGTON TRUST |
550 |
UNCH |
$29 | FNCL | 550 | UNCH | $29 | HYATT HOTELS CORP |
224 |
UNCH |
$29 | H | 224 | UNCH | $29 | SPOTIFY TECHNOLOGY S A |
152 |
UNCH |
$29 | SPOT | 152 | UNCH | $29 | BLOCK INC |
370 |
+5 |
$29 | SQ | 370 | +5 | $29 | VECTOR GROUP LTD |
2,500 |
+2,500 |
$28 | VGR | 2,500 | +2,500 | $28 | ARISTA NETWORKS INC |
113 |
+52 |
$27 | ANET | 113 | +52 | $27 | ISHARES INC (EWJ) |
421 |
UNCH |
$27 | EWJ | 421 | UNCH | $27 | ISHARES TR (IUSG) |
264 |
UNCH |
$27 | IUSG | 264 | UNCH | $27 | CHENIERE ENERGY INC |
159 |
+3 |
$27 | LNG | 159 | +3 | $27 | PACCAR INC |
272 |
+272 |
$27 | PCAR | 272 | +272 | $27 | POSCO HOLDINGS INC |
284 |
UNCH |
$27 | PKX | 284 | UNCH | $27 | TARGA RES CORP |
313 |
+3 |
$27 | TRGP | 313 | +3 | $27 | QUEST DIAGNOSTICS INC |
188 |
-59 |
$26 | DGX | 188 | -59 | $26 | HUNTINGTON INGALLS INDS INC |
100 |
+6 |
$26 | HII | 100 | +6 | $26 | PPL CORP |
941 |
+318 |
$26 | PPL | 941 | +318 | $26 | SHERWIN WILLIAMS CO |
83 |
+4 |
$26 | SHW | 83 | +4 | $26 | WOLFSPEED INC |
600 |
-4 |
$26 | WOLF | 600 | -4 | $26 | VANECK ETF TRUST (BBH) |
150 |
UNCH |
$25 | BBH | 150 | UNCH | $25 | FIRST TR EXCHANGE TRADED FD (FTSL) |
499 |
+171 |
$25 | FTSL | 499 | +171 | $25 | FIRST TR EXCHANGE TRADED FD (QCLN) |
600 |
UNCH |
$25 | QCLN | 600 | UNCH | $25 | SEI INVTS CO |
400 |
UNCH |
$25 | SEIC | 400 | UNCH | $25 | SANOFI |
510 |
-190 |
$25 | SNY | 510 | -190 | $25 | ISHARES TR (SUSL) |
300 |
UNCH |
$25 | SUSL | 300 | UNCH | $25 | VERIS RESIDENTIAL INC |
1,600 |
-2,000 |
$25 | VRE | 1,600 | -2,000 | $25 | AXSOME THERAPEUTICS INC |
300 |
UNCH |
$24 | AXSM | 300 | UNCH | $24 | COMERICA INC |
425 |
UNCH |
$24 | CMA | 425 | UNCH | $24 | DIMENSIONAL ETF TRUST (DFUV) |
655 |
UNCH |
$24 | DFUV | 655 | UNCH | $24 | DIODES INC |
300 |
UNCH |
$24 | DIOD | 300 | UNCH | $24 | FORTREA HLDGS INC |
680 |
+680 |
$24 | FTRE | 680 | +680 | $24 | SPDR SER TR (KCE) |
236 |
+236 |
$24 | KCE | 236 | +236 | $24 | OATLY GROUP AB |
20,000 |
UNCH |
$24 | OTLY | 20,000 | UNCH | $24 | SMUCKER J M CO |
187 |
-14 |
$24 | SJM | 187 | -14 | $24 | TAPESTRY INC |
642 |
-1,000 |
$24 | TPR | 642 | -1,000 | $24 | WESTERN UN CO |
1,975 |
-2,200 |
$24 | WU | 1,975 | -2,200 | $24 | COUCHBASE INC |
1,000 |
UNCH |
$23 | BASE | 1,000 | UNCH | $23 | BHP GROUP LTD |
338 |
+338 |
$23 | BHP | 338 | +338 | $23 | BIOGEN INC |
90 |
-70 |
$23 | BIIB | 90 | -70 | $23 | CHEMOURS CO |
720 |
-12 |
$23 | CC | 720 | -12 | $23 | CHECK POINT SOFTWARE TECH LT |
150 |
UNCH |
$23 | CHKP | 150 | UNCH | $23 | ISHARES TR (LQD) |
204 |
-47 |
$23 | LQD | 204 | -47 | $23 | MEDICAL PPTYS TRUST INC |
4,700 |
UNCH |
$23 | MPW | 4,700 | UNCH | $23 | ALPS ETF TR (OGIG) |
635 |
UNCH |
$23 | OGIG | 635 | UNCH | $23 | VAREX IMAGING CORP |
1,130 |
UNCH |
$23 | VREX | 1,130 | UNCH | $23 | CORE LABORATORIES INC |
1,250 |
UNCH |
$22 | CLB | 1,250 | UNCH | $22 | DIMENSIONAL ETF TRUST (DFAE) |
932 |
UNCH |
$22 | DFAE | 932 | UNCH | $22 | AMPLIFY ETF TR (DIVO) |
601 |
UNCH |
$22 | DIVO | 601 | UNCH | $22 | EATON VANCE TAX ADVT DIV INC |
1,000 |
UNCH |
$22 | EVT | 1,000 | UNCH | $22 | JD.COM INC |
750 |
UNCH |
$22 | JD | 750 | UNCH | $22 | KOREA ELEC PWR CORP |
3,000 |
UNCH |
$22 | KEP | 3,000 | UNCH | $22 | LLOYDS BANKING GROUP PLC |
9,229 |
UNCH |
$22 | LYG | 9,229 | UNCH | $22 | THE REALREAL INC |
11,172 |
UNCH |
$22 | REAL | 11,172 | UNCH | $22 | UROGEN PHARMA LTD |
1,500 |
+500 |
$22 | URGN | 1,500 | +500 | $22 | BLACKROCK CAP ALLOCATION TER |
1,387 |
-6 |
$21 | BCAT | 1,387 | -6 | $21 | ISHARES TR (CMF) |
361 |
UNCH |
$21 | CMF | 361 | UNCH | $21 | ELLOMAY CAPITAL LIMITED |
1,400 |
+1,400 |
$21 | ELLO | 1,400 | +1,400 | $21 | GROVE COLLABORATIVE HOLD INC |
11,662 |
UNCH |
$21 | GROV | 11,662 | UNCH | $21 | SYLVAMO CORP |
425 |
-2 |
$21 | SLVM | 425 | -2 | $21 | UNITED AIRLS HLDGS INC |
500 |
+500 |
$21 | UAL | 500 | +500 | $21 | JPMORGAN CHASE & CO |
800 |
UNCH |
$20 | AMJ | 800 | UNCH | $20 | SELECT SECTOR SPDR TR (XLB) |
229 |
UNCH |
$20 | XLB | 229 | UNCH | $20 | CANADIAN IMPERIAL BK COMM TO |
400 |
+220 |
$19 | CM | 400 | +220 | $19 | ISHARES TR (IHI) |
360 |
+360 |
$19 | IHI | 360 | +360 | $19 | INNOVIVA INC |
1,200 |
UNCH |
$19 | INVA | 1,200 | UNCH | $19 | LAMB WESTON HLDGS INC |
179 |
UNCH |
$19 | LW | 179 | UNCH | $19 | LYONDELLBASELL INDUSTRIES N |
201 |
+201 |
$19 | LYB | 201 | +201 | $19 | SPLUNK INC |
122 |
UNCH |
$19 | SPLK | 122 | UNCH | $19 | BROWN FORMAN CORP |
|
|
$18 | BF.B | 312 | UNCH | $18 | FIRSTENERGY CORP |
478 |
+6 |
$18 | FE | 478 | +6 | $18 | FIRST SOLAR INC |
101 |
+1 |
$18 | FSLR | 101 | +1 | $18 | ISHARES TR (IGE) |
426 |
-6 |
$18 | IGE | 426 | -6 | $18 | NATIONAL GRID PLC |
265 |
+265 |
$18 | NGG | 265 | +265 | $18 | WISDOMTREE TR |
460 |
UNCH |
$18 | NTSX | 460 | UNCH | $18 | ISHARES INC (PICK) |
410 |
+410 |
$18 | PICK | 410 | +410 | $18 | INVESCO EXCHANGE TRADED FD T (RSPT) |
560 |
+560 |
$18 | RSPT | 560 | +560 | $18 | ZILLOW GROUP INC |
311 |
UNCH |
$18 | Z | 311 | UNCH | $18 | ARC DOCUMENT SOLUTIONS INC |
5,200 |
UNCH |
$17 | ARC | 5,200 | UNCH | $17 | DAVITA INC |
163 |
UNCH |
$17 | DVA | 163 | UNCH | $17 | BLACKROCK ESG CAP ALLC TERM |
1,069 |
-4 |
$17 | ECAT | 1,069 | -4 | $17 | ISHARES TR (MTUM) |
101 |
+7 |
$17 | MTUM | 101 | +7 | $17 | INVESCO EXCHANGE TRADED FD T (PBS) |
509 |
-4 |
$17 | PBS | 509 | -4 | $17 | POTLATCHDELTIC CORPORATION |
338 |
UNCH |
$17 | PCH | 338 | UNCH | $17 | PURPLE INNOVATION INC |
16,760 |
+7,760 |
$17 | PRPL | 16,760 | +7,760 | $17 | TRINITY PL HLDGS INC |
154,640 |
UNCH |
$17 | TPHS | 154,640 | UNCH | $17 | TERAWULF INC |
6,950 |
UNCH |
$17 | WULF | 6,950 | UNCH | $17 | ARBOR REALTY TRUST INC |
1,055 |
UNCH |
$16 | ABR | 1,055 | UNCH | $16 | BADGER METER INC |
105 |
UNCH |
$16 | BMI | 105 | UNCH | $16 | ISHARES TR (EFAV) |
236 |
+236 |
$16 | EFAV | 236 | +236 | $16 | SPDR SER TR (HYMB) |
635 |
+635 |
$16 | HYMB | 635 | +635 | $16 | VODAFONE GROUP PLC NEW |
1,794 |
+279 |
$16 | VOD | 1,794 | +279 | $16 | WYNN RESORTS LTD |
179 |
+179 |
$16 | WYNN | 179 | +179 | $16 | ARAMARK |
525 |
UNCH |
$15 | ARMK | 525 | UNCH | $15 | HERC HLDGS INC |
100 |
UNCH |
$15 | HRI | 100 | UNCH | $15 | RENAISSANCE CAP GREENWICH FD |
400 |
UNCH |
$15 | IPO | 400 | UNCH | $15 | COHEN & STEERS LTD DURATION |
800 |
UNCH |
$15 | LDP | 800 | UNCH | $15 | TOWER SEMICONDUCTOR LTD |
500 |
-195 |
$15 | TSEM | 500 | -195 | $15 | UNITED BANKSHARES INC WEST V (UBSI) |
393 |
UNCH |
$15 | UBSI | 393 | UNCH | $15 | UDR INC |
400 |
UNCH |
$15 | UDR | 400 | UNCH | $15 | ISHARES TR (USMV) |
188 |
+65 |
$15 | USMV | 188 | +65 | $15 | VALERO ENERGY CORP |
115 |
-5 |
$15 | VLO | 115 | -5 | $15 | AVANTOR INC |
600 |
UNCH |
$14 | AVTR | 600 | UNCH | $14 | ISHARES INC (EWG) |
457 |
UNCH |
$14 | EWG | 457 | UNCH | $14 | ILLUMINA INC |
103 |
-51 |
$14 | ILMN | 103 | -51 | $14 | ISHARES TR (ITA) |
109 |
UNCH |
$14 | ITA | 109 | UNCH | $14 | PRUDENTIAL FINL INC |
135 |
+4 |
$14 | PRU | 135 | +4 | $14 | PVH CORPORATION |
111 |
UNCH |
$14 | PVH | 111 | UNCH | $14 | VARONIS SYS INC |
300 |
UNCH |
$14 | VRNS | 300 | UNCH | $14 | ATLANTA BRAVES HLDGS INC |
336 |
-1,473 |
$13 | BATRK | 336 | -1,473 | $13 | ENOVIS CORPORATION |
233 |
UNCH |
$13 | ENOV | 233 | UNCH | $13 | FASTENAL CO |
200 |
+200 |
$13 | FAST | 200 | +200 | $13 | F N B CORP |
934 |
UNCH |
$13 | FNB | 934 | UNCH | $13 | LINCOLN ELEC HLDGS INC |
60 |
UNCH |
$13 | LECO | 60 | UNCH | $13 | MOBILEYE GLOBAL INC |
300 |
UNCH |
$13 | MBLY | 300 | UNCH | $13 | OLD REP INTL CORP |
410 |
-24 |
$13 | ORI | 410 | -24 | $13 | ALPS ETF TR (SBIO) |
400 |
UNCH |
$13 | SBIO | 400 | UNCH | $13 | SCRIPPS E W CO OHIO |
1,565 |
UNCH |
$13 | SSP | 1,565 | UNCH | $13 | UTZ BRANDS INC |
775 |
UNCH |
$13 | UTZ | 775 | UNCH | $13 | WEC ENERGY GROUP INC |
150 |
UNCH |
$13 | WEC | 150 | UNCH | $13 | ACADIA PHARMACEUTICALS INC |
375 |
UNCH |
$12 | ACAD | 375 | UNCH | $12 | ANGI INC |
5,000 |
-5,000 |
$12 | ANGI | 5,000 | -5,000 | $12 | BAIDU INC |
100 |
-3,500 |
$12 | BIDU | 100 | -3,500 | $12 | DISH NETWORK CORPORATION |
2,000 |
UNCH |
$12 | DISH | 2,000 | UNCH | $12 | VANGUARD WORLD FD (ESGV) |
140 |
UNCH |
$12 | ESGV | 140 | UNCH | $12 | FRANKLIN STR PPTYS CORP |
4,500 |
UNCH |
$12 | FSP | 4,500 | UNCH | $12 | CEDAR FAIR L P |
300 |
UNCH |
$12 | FUN | 300 | UNCH | $12 | GARRETT MOTION INC |
1,292 |
UNCH |
$12 | GTX | 1,292 | UNCH | $12 | SPDR SER TR (KIE) |
270 |
UNCH |
$12 | KIE | 270 | UNCH | $12 | ISHARES U S ETF TR (NEAR) |
229 |
UNCH |
$12 | NEAR | 229 | UNCH | $12 | NRG ENERGY INC |
231 |
UNCH |
$12 | NRG | 231 | UNCH | $12 | FLEXSHARES TR (QDF) |
200 |
UNCH |
$12 | QDF | 200 | UNCH | $12 | SCHWAB STRATEGIC TR |
213 |
-25 |
$12 | SCHB | 213 | -25 | $12 | VISTRA CORP |
300 |
UNCH |
$12 | VST | 300 | UNCH | $12 | ANGLOGOLD ASHANTI PLC |
600 |
UNCH |
$11 | AU | 600 | UNCH | $11 | BERKSHIRE HILLS BANCORP INC |
430 |
-700 |
$11 | BHLB | 430 | -700 | $11 | DANONE |
|
|
$11 | SP ADR 0 | 850 | UNCH | $11 | DIGITALOCEAN HLDGS INC |
300 |
-5 |
$11 | DOCN | 300 | -5 | $11 | QORVO INC |
100 |
UNCH |
$11 | QRVO | 100 | UNCH | $11 | RPC INC |
1,462 |
UNCH |
$11 | RES | 1,462 | UNCH | $11 | REVVITY INC |
100 |
+100 |
$11 | RVTY | 100 | +100 | $11 | SNAP INC |
636 |
+11 |
$11 | SNAP | 636 | +11 | $11 | SPDR SER TR (SPTS) |
367 |
+367 |
$11 | SPTS | 367 | +367 | $11 | UNITED STATES CELLULAR CORP |
258 |
UNCH |
$11 | USM | 258 | UNCH | $11 | VANGUARD SCOTTSDALE FDS (VTWG) |
60 |
-850 |
$11 | VTWG | 60 | -850 | $11 | ARK ETF TR (ARKG) |
300 |
UNCH |
$10 | ARKG | 300 | UNCH | $10 | MOBILE INFRASTRUCTURE CORP |
2,500 |
+2,500 |
$10 | BEEP | 2,500 | +2,500 | $10 | BRITISH AMERN TOB PLC |
338 |
-1,662 |
$10 | BTI | 338 | -1,662 | $10 | CNX RES CORP |
475 |
+200 |
$10 | CNX | 475 | +200 | $10 | CALLON PETE CO DEL |
300 |
UNCH |
$10 | CPE | 300 | UNCH | $10 | CUBESMART |
212 |
UNCH |
$10 | CUBE | 212 | UNCH | $10 | EQUITY LIFESTYLE PPTYS INC |
137 |
UNCH |
$10 | ELS | 137 | UNCH | $10 | EQUITY COMWLTH |
500 |
UNCH |
$10 | EQC | 500 | UNCH | $10 | FORTUNE BRANDS INNOVATIONS I |
134 |
UNCH |
$10 | FBIN | 134 | UNCH | $10 | GOLDMAN SACHS ETF TR (GSLC) |
105 |
-4 |
$10 | GSLC | 105 | -4 | $10 | ISHARES TR (IWO) |
39 |
UNCH |
$10 | IWO | 39 | UNCH | $10 | ISHARES TR (IYT) |
39 |
UNCH |
$10 | IYT | 39 | UNCH | $10 | MASTEC INC |
131 |
UNCH |
$10 | MTZ | 131 | UNCH | $10 | NEUBERGER BERMAN REAL ESTATE |
3,028 |
UNCH |
$10 | NRO | 3,028 | UNCH | $10 | NEW YORK CMNTY BANCORP INC |
977 |
+977 |
$10 | NYCB | 977 | +977 | $10 | RECKITT BENCK GRP |
|
|
$10 | SPONSORED ADR | 719 | +147 | $10 | RESIDEO TECHNOLOGIES INC |
524 |
-4 |
$10 | REZI | 524 | -4 | $10 | SL GREEN RLTY CORP |
224 |
UNCH |
$10 | SLG | 224 | UNCH | $10 | LATHAM GROUP INC |
3,750 |
+3,750 |
$10 | SWIM | 3,750 | +3,750 | $10 | AMBEV SA |
3,270 |
+3,270 |
$9 | ABEV | 3,270 | +3,270 | $9 | CARNIVAL CORP |
500 |
UNCH |
$9 | CCL | 500 | UNCH | $9 | CELSIUS HLDGS INC |
162 |
+162 |
$9 | CELH | 162 | +162 | $9 | GOLDMAN SACHS ETF TR (GEM) |
298 |
UNCH |
$9 | GEM | 298 | UNCH | $9 | ALLIANT ENERGY CORP |
166 |
-166 |
$9 | LNT | 166 | -166 | $9 | MAIN STR CAP CORP |
200 |
UNCH |
$9 | MAIN | 200 | UNCH | $9 | NEWTEKONE INC |
654 |
+654 |
$9 | NEWT | 654 | +654 | $9 | TYSON FOODS INC |
174 |
+24 |
$9 | TSN | 174 | +24 | $9 | UNIFI INC |
1,400 |
UNCH |
$9 | UFI | 1,400 | UNCH | $9 | VANGUARD WORLD FDS (VDE) |
81 |
+81 |
$9 | VDE | 81 | +81 | $9 | ASANA INC |
400 |
UNCH |
$8 | ASAN | 400 | UNCH | $8 | ASHLAND INC |
100 |
UNCH |
$8 | ASH | 100 | UNCH | $8 | BEST BUY INC |
100 |
UNCH |
$8 | BBY | 100 | UNCH | $8 | BIG 5 SPORTING GOODS CORP |
1,299 |
-253 |
$8 | BGFV | 1,299 | -253 | $8 | BLACKROCK INNOVATION AND GRW |
1,129 |
-8 |
$8 | BIGZ | 1,129 | -8 | $8 | CDW CORP |
33 |
+3 |
$8 | CDW | 33 | +3 | $8 | DOLLAR GEN CORP NEW |
62 |
-2,145 |
$8 | DG | 62 | -2,145 | $8 | HELIX ENERGY SOLUTIONS GRP I |
750 |
UNCH |
$8 | HLX | 750 | UNCH | $8 | NUVEEN TAXABLE MUNICPAL INM |
537 |
-270 |
$8 | NBB | 537 | -270 | $8 | UNIVERSAL DISPLAY CORP |
40 |
+40 |
$8 | OLED | 40 | +40 | $8 | RIO TINTO PLC |
96 |
-61 |
$8 | RIO | 96 | -61 | $8 | RIVIAN AUTOMOTIVE INC |
360 |
-112 |
$8 | RIVN | 360 | -112 | $8 | SIRIUS XM HOLDINGS INC |
1,444 |
-666 |
$8 | SIRI | 1,444 | -666 | $8 | WPP PLC NEW |
167 |
UNCH |
$8 | WPP | 167 | UNCH | $8 | AMERICAN AIRLS GROUP INC |
505 |
+505 |
$7 | AAL | 505 | +505 | $7 | J P MORGAN EXCHANGE TRADED F (BBCA) |
103 |
UNCH |
$7 | BBCA | 103 | UNCH | $7 | J P MORGAN EXCHANGE TRADED F (BBJP) |
127 |
UNCH |
$7 | BBJP | 127 | UNCH | $7 | GLOBAL X FDS |
237 |
UNCH |
$7 | BUG | 237 | UNCH | $7 | CHARGEPOINT HOLDINGS INC |
2,985 |
UNCH |
$7 | CHPT | 2,985 | UNCH | $7 | CRISPR THERAPEUTICS AG |
115 |
-167 |
$7 | CRSP | 115 | -167 | $7 | DBX ETF TR (DBEM) |
293 |
-4 |
$7 | DBEM | 293 | -4 | $7 | DOMINOS PIZZA INC |
18 |
UNCH |
$7 | DPZ | 18 | UNCH | $7 | FULGENT GENETICS INC |
250 |
+250 |
$7 | FLGT | 250 | +250 | $7 | FASTLY INC |
419 |
UNCH |
$7 | FSLY | 419 | UNCH | $7 | OPENLANE INC |
500 |
UNCH |
$7 | KAR | 500 | UNCH | $7 | LIBERTY LATIN AMERICA LTD |
899 |
-1 |
$7 | LILAK | 899 | -1 | $7 | NEOGEN CORP |
338 |
-11 |
$7 | NEOG | 338 | -11 | $7 | NORTHFIELD BANCORP INC DEL |
581 |
UNCH |
$7 | NFBK | 581 | UNCH | $7 | FERRARI N V |
20 |
UNCH |
$7 | RACE | 20 | UNCH | $7 | SIXTH STREET SPECIALTY LENDI |
335 |
UNCH |
$7 | TSLX | 335 | UNCH | $7 | AMERICAN EQTY INVT LIFE HLD |
100 |
UNCH |
$6 | AEL | 100 | UNCH | $6 | VANGUARD CHARLOTTE FDS (BNDX) |
118 |
-14 |
$6 | BNDX | 118 | -14 | $6 | ELME COMMUNITIES |
380 |
UNCH |
$6 | ELME | 380 | UNCH | $6 | FOUR CORNERS PPTY TR INC |
226 |
UNCH |
$6 | FCPT | 226 | UNCH | $6 | FMC CORP |
100 |
UNCH |
$6 | FMC | 100 | UNCH | $6 | HIGHPEAK ENERGY INC |
400 |
+100 |
$6 | HPK | 400 | +100 | $6 | INTERPUBLIC GROUP COS INC |
177 |
+92 |
$6 | IPG | 177 | +92 | $6 | MIDDLEBY CORP |
39 |
UNCH |
$6 | MIDD | 39 | UNCH | $6 | ANNALY CAPITAL MANAGEMENT IN |
321 |
-189 |
$6 | NLY | 321 | -189 | $6 | NUVEEN PENNSYLVANIA QLT MUN |
525 |
UNCH |
$6 | NQP | 525 | UNCH | $6 | ROYAL CARIBBEAN GROUP |
50 |
UNCH |
$6 | RCL | 50 | UNCH | $6 | RITHM CAPITAL CORP |
600 |
UNCH |
$6 | RITM | 600 | UNCH | $6 | SAP SE |
35 |
+35 |
$6 | SAP | 35 | +35 | $6 | SENSTAR TECHNOLOGIES LTD |
4,475 |
-13,750 |
$6 | SNT | 4,475 | -13,750 | $6 | SPDR INDEX SHS FDS (SPEM) |
156 |
-53 |
$6 | SPEM | 156 | -53 | $6 | STELLANTIS N.V |
250 |
UNCH |
$6 | STLA | 250 | UNCH | $6 | PIMCO ETF TR (STPZ) |
113 |
UNCH |
$6 | STPZ | 113 | UNCH | $6 | TELADOC HEALTH INC |
266 |
UNCH |
$6 | TDOC | 266 | UNCH | $6 | TEEKAY CORPORATION |
800 |
UNCH |
$6 | TK | 800 | UNCH | $6 | ISHARES TR (USXF) |
150 |
UNCH |
$6 | USXF | 150 | UNCH | $6 | VESTIS CORPORATION |
262 |
+262 |
$6 | VSTS | 262 | +262 | $6 | AVANOS MED INC |
221 |
-127 |
$5 | AVNS | 221 | -127 | $5 | J P MORGAN EXCHANGE TRADED F (BBEU) |
92 |
UNCH |
$5 | BBEU | 92 | UNCH | $5 | BLACK STONE MINERALS L P |
300 |
UNCH |
$5 | BSM | 300 | UNCH | $5 | CHAMPIONX CORPORATION |
170 |
UNCH |
$5 | CHX | 170 | UNCH | $5 | DARLING INGREDIENTS INC |
100 |
UNCH |
$5 | DAR | 100 | UNCH | $5 | EXELIXIS INC |
225 |
UNCH |
$5 | EXEL | 225 | UNCH | $5 | FRESENIUS MEDICAL CARE AG |
218 |
+208 |
$5 | FMS | 218 | +208 | $5 | FIVERR INTL LTD |
180 |
+20 |
$5 | FVRR | 180 | +20 | $5 | ISHARES TR (IJK) |
62 |
+62 |
$5 | IJK | 62 | +62 | $5 | RENTOKIL INITIAL PLC |
184 |
UNCH |
$5 | RTO | 184 | UNCH | $5 | SPDR SER TR (SPTL) |
189 |
UNCH |
$5 | SPTL | 189 | UNCH | $5 | STMICROELECTRONICS N V |
100 |
UNCH |
$5 | STM | 100 | UNCH | $5 | SMITH & WESSON BRANDS INC |
336 |
UNCH |
$5 | SWBI | 336 | UNCH | $5 | TELUS CORPORATION |
300 |
UNCH |
$5 | TU | 300 | UNCH | $5 | VIPER ENERGY INC |
150 |
UNCH |
$5 | VNOM | 150 | UNCH | $5 | VERISK ANALYTICS INC |
20 |
+10 |
$5 | VRSK | 20 | +10 | $5 | VANGUARD WHITEHALL FDS (VWOB) |
85 |
UNCH |
$5 | VWOB | 85 | UNCH | $5 | ZEBRA TECHNOLOGIES CORPORATI |
20 |
+20 |
$5 | ZBRA | 20 | +20 | $5 | AFFILIATED MANAGERS GROUP IN |
23 |
+23 |
$4 | AMG | 23 | +23 | $4 | BRANDYWINE RLTY TR |
780 |
UNCH |
$4 | BDN | 780 | UNCH | $4 | BEYOND MEAT INC |
395 |
UNCH |
$4 | BYND | 395 | UNCH | $4 | CEREVEL THERAPEUTICS HLDNG I |
100 |
UNCH |
$4 | CERE | 100 | UNCH | $4 | CATALYST PHARMACEUTICALS INC |
250 |
UNCH |
$4 | CPRX | 250 | UNCH | $4 | FIRST TR EXCHANGE TRADED FD (FDN) |
23 |
+23 |
$4 | FDN | 23 | +23 | $4 | FRANCO NEV CORP |
35 |
UNCH |
$4 | FNV | 35 | UNCH | $4 | ISHARES TR (IEI) |
36 |
UNCH |
$4 | IEI | 36 | UNCH | $4 | FLEXSHARES TR (IQDF) |
185 |
-5 |
$4 | IQDF | 185 | -5 | $4 | ARK ETF TR (IZRL) |
228 |
UNCH |
$4 | IZRL | 228 | UNCH | $4 | KNOT OFFSHORE PARTNERS LP |
725 |
UNCH |
$4 | KNOP | 725 | UNCH | $4 | KROGER CO |
91 |
-19 |
$4 | KR | 91 | -19 | $4 | LENDINGCLUB CORP |
500 |
UNCH |
$4 | LC | 500 | UNCH | $4 | LUCID GROUP INC |
1,000 |
UNCH |
$4 | LCID | 1,000 | UNCH | $4 | MERCURY GENL CORP NEW |
100 |
UNCH |
$4 | MCY | 100 | UNCH | $4 | MOSAIC CO NEW |
107 |
-597 |
$4 | MOS | 107 | -597 | $4 | OLD DOMINION FREIGHT LINE IN |
9 |
+9 |
$4 | ODFL | 9 | +9 | $4 | PURE STORAGE INC |
100 |
+100 |
$4 | PSTG | 100 | +100 | $4 | RB GLOBAL INC |
53 |
-4,267 |
$4 | RBA | 53 | -4,267 | $4 | ROSS STORES INC |
26 |
+26 |
$4 | ROST | 26 | +26 | $4 | BANCO SANTANDER S.A. |
859 |
+416 |
$4 | SAN | 859 | +416 | $4 | SYMBOTIC INC |
75 |
+75 |
$4 | SYM | 75 | +75 | $4 | UNITY SOFTWARE INC |
100 |
UNCH |
$4 | U | 100 | UNCH | $4 | COHEN & STEERS INFRASTRUCTUR |
204 |
UNCH |
$4 | UTF | 204 | UNCH | $4 | V F CORP |
230 |
UNCH |
$4 | VFC | 230 | UNCH | $4 | ISHARES TR (VLUE) |
32 |
-2 |
$4 | VLUE | 32 | -2 | $4 | V2X INC |
88 |
UNCH |
$4 | VVX | 88 | UNCH | $4 | WINMARK CORP |
10 |
UNCH |
$4 | WINA | 10 | UNCH | $4 | ANDERSONS INC |
55 |
-280 |
$3 | ANDE | 55 | -280 | $3 | ADVANSIX INC |
103 |
-2 |
$3 | ASIX | 103 | -2 | $3 | BRANDYWINEGBL GBL INCM OPP F |
350 |
UNCH |
$3 | BWG | 350 | UNCH | $3 | CHEWY INC |
131 |
-500 |
$3 | CHWY | 131 | -500 | $3 | CNA FINL CORP |
75 |
UNCH |
$3 | CNA | 75 | UNCH | $3 | CENTENE CORP DEL |
45 |
+45 |
$3 | CNC | 45 | +45 | $3 | PACER FDS TR |
67 |
UNCH |
$3 | COWZ | 67 | UNCH | $3 | 3 D SYS CORP DEL |
500 |
UNCH |
$3 | DDD | 500 | UNCH | $3 | EVOTEC SE |
225 |
+225 |
$3 | EVO | 225 | +225 | $3 | EATON VANCE LTD DURATION INC |
285 |
UNCH |
$3 | EVV | 285 | UNCH | $3 | GABELLI EQUITY TR INC |
521 |
UNCH |
$3 | GAB | 521 | UNCH | $3 | HUBSPOT INC |
5 |
+5 |
$3 | HUBS | 5 | +5 | $3 | ISHARES TR (IJJ) |
26 |
UNCH |
$3 | IJJ | 26 | UNCH | $3 | SPDR SER TR (JNK) |
31 |
-1 |
$3 | JNK | 31 | -1 | $3 | KEURIG DR PEPPER INC |
82 |
+82 |
$3 | KDP | 82 | +82 | $3 | MERCADOLIBRE INC |
2 |
+2 |
$3 | MELI | 2 | +2 | $3 | MAXIMUS INC |
39 |
+39 |
$3 | MMS | 39 | +39 | $3 | PG&E CORP |
191 |
+191 |
$3 | PCG | 191 | +191 | $3 | ARK ETF TR (PRNT) |
125 |
UNCH |
$3 | PRNT | 125 | UNCH | $3 | COHEN & STEERS QUALITY INCOM |
235 |
UNCH |
$3 | RQI | 235 | UNCH | $3 | SBA COMMUNICATIONS CORP NEW |
10 |
UNCH |
$3 | SBAC | 10 | UNCH | $3 | SPROTT INC |
100 |
UNCH |
$3 | SII | 100 | UNCH | $3 | SAN JUAN BASIN RTY TR |
600 |
UNCH |
$3 | SJT | 600 | UNCH | $3 | ISHARES SILVER TR (SLV) |
150 |
-200 |
$3 | SLV | 150 | -200 | $3 | SPDR SER TR (SPAB) |
104 |
UNCH |
$3 | SPAB | 104 | UNCH | $3 | SPECTRUM BRANDS HLDGS INC NE |
35 |
+35 |
$3 | SPB | 35 | +35 | $3 | SPHERE ENTERTAINMENT CO |
80 |
+80 |
$3 | SPHR | 80 | +80 | $3 | TERADYNE INC |
23 |
-77 |
$3 | TER | 23 | -77 | $3 | AIRSCULPT TECHNOLOGIES INC |
250 |
UNCH |
$2 | AIRS | 250 | UNCH | $2 | AMERICAN SUPERCONDUCTOR CORP |
150 |
+150 |
$2 | AMSC | 150 | +150 | $2 | AMERICAN CENTY ETF TR (AVDE) |
32 |
+32 |
$2 | AVDE | 32 | +32 | $2 | BAKER HUGHES COMPANY |
62 |
+16 |
$2 | BKR | 62 | +16 | $2 | CARDINAL HEALTH INC |
23 |
+23 |
$2 | CAH | 23 | +23 | $2 | CERTARA INC |
100 |
+92 |
$2 | CERT | 100 | +92 | $2 | CLEAN ENERGY FUELS CORP |
500 |
UNCH |
$2 | CLNE | 500 | UNCH | $2 | COPA HOLDINGS SA |
19 |
+19 |
$2 | CPA | 19 | +19 | $2 | ESCALADE INC |
100 |
UNCH |
$2 | ESCA | 100 | UNCH | $2 | SCHWAB STRATEGIC TR |
73 |
+73 |
$2 | FNDE | 73 | +73 | $2 | HONDA MOTOR LTD |
54 |
UNCH |
$2 | HMC | 54 | UNCH | $2 | IMPERIAL OIL LTD |
39 |
+39 |
$2 | IMO | 39 | +39 | $2 | IROBOT CORP |
50 |
UNCH |
$2 | IRBT | 50 | UNCH | $2 | JOHNSON CTLS INTL PLC |
35 |
-246 |
$2 | JCI | 35 | -246 | $2 | NUVEEN CR STRATEGIES INCOME |
333 |
UNCH |
$2 | JQC | 333 | UNCH | $2 | KONTOOR BRANDS INC |
28 |
UNCH |
$2 | KTB | 28 | UNCH | $2 | LITHIUM AMERICAS ARGENTINA C |
300 |
+300 |
$2 | LAAC | 300 | +300 | $2 | LITHIUM AMERS CORP NEW |
300 |
UNCH |
$2 | LAC | 300 | UNCH | $2 | LIVENT CORP |
93 |
UNCH |
$2 | LTHM | 93 | UNCH | $2 | MANULIFE FINL CORP |
80 |
-61 |
$2 | MFC | 80 | -61 | $2 | MONEYLION INC |
33 |
UNCH |
$2 | ML | 33 | UNCH | $2 | MGIC INVT CORP WIS |
85 |
+85 |
$2 | MTG | 85 | +85 | $2 | NET LEASE OFFICE PROPERTIES |
132 |
+132 |
$2 | NLOP | 132 | +132 | $2 | NUVEEN N Y MUN VALUE FD |
197 |
UNCH |
$2 | NNY | 197 | UNCH | $2 | NEW YORK TIMES CO |
50 |
UNCH |
$2 | NYT | 50 | UNCH | $2 | ON SEMICONDUCTOR CORP |
22 |
+22 |
$2 | ON | 22 | +22 | $2 | OVINTIV INC |
39 |
+39 |
$2 | OVV | 39 | +39 | $2 | QUANTUMSCAPE CORP |
300 |
UNCH |
$2 | QS | 300 | UNCH | $2 | ROKU INC |
20 |
+20 |
$2 | ROKU | 20 | +20 | $2 | ISHARES TR (SCZ) |
26 |
UNCH |
$2 | SCZ | 26 | UNCH | $2 | SLR INVESTMENT CORP |
125 |
UNCH |
$2 | SLRC | 125 | UNCH | $2 | TSAKOS ENERGY NAVIGATION LTD |
80 |
+80 |
$2 | TNP | 80 | +80 | $2 | TCW STRATEGIC INCOME FD INC |
360 |
UNCH |
$2 | TSI | 360 | UNCH | $2 | VISTA OUTDOOR INC |
58 |
UNCH |
$2 | VSTO | 58 | UNCH | $2 | VISTAGEN THERAPEUTICS INC |
333 |
+333 |
$2 | VTGN | 333 | +333 | $2 | WESTERN DIGITAL CORP. |
46 |
UNCH |
$2 | WDC | 46 | UNCH | $2 | WOODSIDE ENERGY GROUP LTD |
111 |
+111 |
$2 | WDS | 111 | +111 | $2 | SELECT SECTOR SPDR TR (XLRE) |
48 |
-262 |
$2 | XLRE | 48 | -262 | $2 | ZIMVIE INC |
138 |
UNCH |
$2 | ZIMV | 138 | UNCH | $2 | ALIGN TECHNOLOGY INC |
5 |
-20 |
$1 | ALGN | 5 | -20 | $1 | ALNYLAM PHARMACEUTICALS INC |
4 |
+4 |
$1 | ALNY | 4 | +4 | $1 | APPLOVIN CORP |
20 |
UNCH |
$1 | APP | 20 | UNCH | $1 | APPIAN CORP |
39 |
+39 |
$1 | APPN | 39 | +39 | $1 | AQUABOUNTY TECHNOLOGIES INC |
358 |
-6,769 |
$1 | AQB | 358 | -6,769 | $1 | BALLARD PWR SYS INC NEW |
300 |
UNCH |
$1 | BLDP | 300 | UNCH | $1 | BORGWARNER INC |
34 |
+34 |
$1 | BWA | 34 | +34 | $1 | AMPLIFY ETF TR (CNBS) |
275 |
UNCH |
$1 | CNBS | 275 | UNCH | $1 | CONDUENT INC |
190 |
-200 |
$1 | CNDT | 190 | -200 | $1 | CRH PLC |
18 |
UNCH |
$1 | CRH | 18 | UNCH | $1 | CROCS INC |
12 |
+12 |
$1 | CROX | 12 | +12 | $1 | CAESARSTONE LTD |
200 |
UNCH |
$1 | CSTE | 200 | UNCH | $1 | DRAFTKINGS INC NEW |
31 |
-200 |
$1 | DKNG | 31 | -200 | $1 | ENI S P A |
43 |
UNCH |
$1 | E | 43 | UNCH | $1 | ELECTROCORE INC |
133 |
UNCH |
$1 | ECOR | 133 | UNCH | $1 | ISHARES TR (EMB) |
10 |
UNCH |
$1 | EMB | 10 | UNCH | $1 | ELASTIC N V |
6 |
UNCH |
$1 | ESTC | 6 | UNCH | $1 | INDIA FD INC |
30 |
UNCH |
$1 | IFN | 30 | UNCH | $1 | INTRUSION INC |
3,750 |
+3,750 |
$1 | INTZ | 3,750 | +3,750 | $1 | INDEPENDENCE RLTY TR INC |
39 |
UNCH |
$1 | IRT | 39 | UNCH | $1 | LEMONADE INC |
50 |
+50 |
$1 | LMND | 50 | +50 | $1 | LPL FINL HLDGS INC |
3 |
+3 |
$1 | LPLA | 3 | +3 | $1 | MONGODB INC |
3 |
+2 |
$1 | MDB | 3 | +2 | $1 | NCR VOYIX CORPORATION |
25 |
UNCH |
$1 | NCR | 25 | UNCH | $1 | NORTHERN OIL & GAS INC |
34 |
+34 |
$1 | NOG | 34 | +34 | $1 | NOKIA CORP |
400 |
-10 |
$1 | NOK | 400 | -10 | $1 | INVITAE CORP |
1,000 |
UNCH |
$1 | NVTA | 1,000 | UNCH | $1 | OPENDOOR TECHNOLOGIES INC |
200 |
UNCH |
$1 | OPEN | 200 | UNCH | $1 | OPEN TEXT CORP |
18 |
+18 |
$1 | OTEX | 18 | +18 | $1 | INVESCO EXCH TRADED FD TR II (PXH) |
60 |
UNCH |
$1 | PXH | 60 | UNCH | $1 | QURATE RETAIL INC |
864 |
UNCH |
$1 | QRTEA | 864 | UNCH | $1 | RADIAN GROUP INC |
40 |
+40 |
$1 | RDN | 40 | +40 | $1 | RAYMOND JAMES FINL INC |
11 |
+11 |
$1 | RJF | 11 | +11 | $1 | REGAL REXNORD CORPORATION |
4 |
+4 |
$1 | RRX | 4 | +4 | $1 | SCHWAB STRATEGIC TR |
12 |
+12 |
$1 | SCHA | 12 | +12 | $1 | SCHWAB STRATEGIC TR |
22 |
-126 |
$1 | SCHO | 22 | -126 | $1 | SCHWAB STRATEGIC TR |
20 |
-71 |
$1 | SCHR | 20 | -71 | $1 | SCHWAB STRATEGIC TR |
19 |
+19 |
$1 | SCHV | 19 | +19 | $1 | SADOT GROUP INC |
2,000 |
+2,000 |
$1 | SDOT | 2,000 | +2,000 | $1 | SEELOS THERAPEUTICS INC |
372 |
-10,803 |
$1 | SEEL | 372 | -10,803 | $1 | SENECA FOODS CORP NEW |
20 |
UNCH |
$1 | SENEA | 20 | UNCH | $1 | SENECA FOODS CORP NEW |
20 |
UNCH |
$1 | SENEB | 20 | UNCH | $1 | SOLID BIOSCIENCES INC |
133 |
UNCH |
$1 | SLDB | 133 | UNCH | $1 | SPDR SER TR (SLYV) |
8 |
-9 |
$1 | SLYV | 8 | -9 | $1 | SNOWFLAKE INC |
4 |
-5,233 |
$1 | SNOW | 4 | -5,233 | $1 | TAKEDA PHARMACEUTICAL CO LTD |
94 |
-105 |
$1 | TAK | 94 | -105 | $1 | TWILIO INC |
7 |
+7 |
$1 | TWLO | 7 | +7 | $1 | 10X GENOMICS INC |
11 |
UNCH |
$1 | TXG | 11 | UNCH | $1 | ISHARES TR (USHY) |
41 |
UNCH |
$1 | USHY | 41 | UNCH | $1 | VIRNETX HLDG CORP |
200 |
-3,800 |
$1 | VHC | 200 | -3,800 | $1 | VALHI INC NEW |
36 |
UNCH |
$1 | VHI | 36 | UNCH | $1 | VERASTEM INC |
81 |
UNCH |
$1 | VSTM | 81 | UNCH | $1 | WASTE CONNECTIONS INC |
7 |
+7 |
$1 | WCN | 7 | +7 | $1 | WORKDAY INC |
3 |
+1 |
$1 | WDAY | 3 | +1 | $1 | WENDYS CO |
29 |
UNCH |
$1 | WEN | 29 | UNCH | $1 | WEATHERFORD INTL PLC |
6 |
UNCH |
$1 | WFRD | 6 | UNCH | $1 | WILLSCOT MOBIL MINI HLDNG CO |
11 |
+11 |
$1 | WSC | 11 | +11 | $1 | WSFS FINL CORP |
30 |
UNCH |
$1 | WSFS | 30 | UNCH | $1 | AURORA CANNABIS INC |
8 |
-4 |
<$1 | ACB | 8 | -4 | $0 | ACORDA THERAPEUTICS INC |
3 |
UNCH |
<$1 | ACOR | 3 | UNCH | $0 | ALBEMARLE CORP |
1 |
-37 |
<$1 | ALB | 1 | -37 | $0 | AMPLIFY ENERGY CORP NEW |
4 |
UNCH |
<$1 | AMPY | 4 | UNCH | $0 | ALEXANDRIA REAL ESTATE EQ IN |
1 |
+1 |
<$1 | ARE | 1 | +1 | $0 | ACUITY BRANDS INC |
2 |
+2 |
<$1 | AYI | 2 | +2 | $0 | BLACKBERRY LTD |
1 |
-100 |
<$1 | BB | 1 | -100 | $0 | BLACKROCK FLOATING RATE INC |
6 |
UNCH |
<$1 | BGT | 6 | UNCH | $0 | PROSHARES TR (BITO) |
12 |
UNCH |
<$1 | BITO | 12 | UNCH | $0 | CATO CORP NEW |
0 |
-1,500 |
$0 | CATO | 0 | -1,500 | $0 | CENNTRO ELECTRIC GROUP LIMIT |
1 |
UNCH |
<$1 | CENN | 1 | UNCH | $0 | CANOPY GROWTH CORP |
51 |
-476 |
<$1 | CGC | 51 | -476 | $0 | CINCINNATI FINL CORP |
1 |
+1 |
<$1 | CINF | 1 | +1 | $0 | CRITEO S A |
6 |
UNCH |
<$1 | CRTO | 6 | UNCH | $0 | INNOVID CORP |
|
|
<$1 | CTV.WT | 1,250 | UNCH | $0 | CENOVUS ENERGY INC |
17 |
+17 |
<$1 | CVE | 17 | +17 | $0 | CEL SCI CORP |
8 |
UNCH |
<$1 | CVM | 8 | UNCH | $0 | DAILY JOURNAL CORP |
1 |
UNCH |
<$1 | DJCO | 1 | UNCH | $0 | DTE ENERGY CO |
1 |
+1 |
<$1 | DTE | 1 | +1 | $0 | PROSHARES TR (DXD) |
1 |
UNCH |
<$1 | DXD | 1 | UNCH | $0 | ELLSWORTH GROWTH & INCOME FD |
50 |
UNCH |
<$1 | ECF | 50 | UNCH | $0 | EDITAS MEDICINE INC |
43 |
-400 |
<$1 | EDIT | 43 | -400 | $0 | EDISON INTL |
5 |
+5 |
<$1 | EIX | 5 | +5 | $0 | EXTREME NETWORKS |
16 |
UNCH |
<$1 | EXTR | 16 | UNCH | $0 | FIVE BELOW INC |
2 |
+1 |
<$1 | FIVE | 2 | +1 | $0 | GOODRX HLDGS INC |
40 |
+40 |
<$1 | GDRX | 40 | +40 | $0 | GAMIDA CELL LTD |
1,000 |
UNCH |
<$1 | GMDA | 1,000 | UNCH | $0 | ETF SER SOLUTIONS (GOAU) |
4 |
UNCH |
<$1 | GOAU | 4 | UNCH | $0 | GENUINE PARTS CO |
2 |
-378 |
<$1 | GPC | 2 | -378 | $0 | GLOBALSTAR INC |
186 |
UNCH |
<$1 | GSAT | 186 | UNCH | $0 | HALLIBURTON CO |
5 |
-495 |
<$1 | HAL | 5 | -495 | $0 | HARTE HANKS INC |
32 |
UNCH |
<$1 | HHS | 32 | UNCH | $0 | ROBINHOOD MKTS INC |
28 |
UNCH |
<$1 | HOOD | 28 | UNCH | $0 | ICAHN ENTERPRISES LP |
15 |
-15 |
<$1 | IEP | 15 | -15 | $0 | ISHARES TR (IEZ) |
4 |
UNCH |
<$1 | IEZ | 4 | UNCH | $0 | ISHARES TR (IUSB) |
2 |
UNCH |
<$1 | IUSB | 2 | UNCH | $0 | ISHARES TR (IWC) |
3 |
UNCH |
<$1 | IWC | 3 | UNCH | $0 | KKR INCOME OPPORTUNITIES FD |
15 |
UNCH |
<$1 | KIO | 15 | UNCH | $0 | LINEAGE CELL THERAPEUTICS IN |
94 |
UNCH |
<$1 | LCTX | 94 | UNCH | $0 | LIBERTY LATIN AMERICA LTD |
11 |
UNCH |
<$1 | LILA | 11 | UNCH | $0 | LYFT INC |
25 |
UNCH |
<$1 | LYFT | 25 | UNCH | $0 | MFA FINL INC |
15 |
UNCH |
<$1 | MFA | 15 | UNCH | $0 | MIDCAP FINANCIAL INVSTMNT CO |
5 |
UNCH |
<$1 | MFIC | 5 | UNCH | $0 | ETF MANAGERS TR (MJ) |
0 |
-925 |
$0 | MJ | 0 | -925 | $0 | MONSTER BEVERAGE CORP NEW |
4 |
+4 |
<$1 | MNST | 4 | +4 | $0 | NCR ATLEOS CORPORATION |
12 |
+12 |
<$1 | NATL | 12 | +12 | $0 | NEUBASE THERAPEUTICS INC |
353 |
-353 |
<$1 | NBSE | 353 | -353 | $0 | NEKTAR THERAPEUTICS |
500 |
UNCH |
<$1 | NKTR | 500 | UNCH | $0 | ORION OFFICE REIT INC |
36 |
UNCH |
<$1 | ONL | 36 | UNCH | $0 | UIPATH INC |
0 |
UNCH |
$0 | PATH | 0 | UNCH | $0 | GLOBAL X FDS |
0 |
-660 |
$0 | PFFD | 0 | -660 | $0 | PHINIA INC |
6 |
+6 |
<$1 | PHIN | 6 | +6 | $0 | PJT PARTNERS INC |
0 |
UNCH |
$0 | PJT | 0 | UNCH | $0 | INVESCO EXCHANGE TRADED FD T (PSP) |
7 |
UNCH |
<$1 | PSP | 7 | UNCH | $0 | PETROS PHARMACEUTICALS INC |
10 |
UNCH |
<$1 | PTPI | 10 | UNCH | $0 | RESMED INC |
1 |
+1 |
<$1 | RMD | 1 | +1 | $0 | SCIENCE APPLICATIONS INTL CO |
0 |
UNCH |
$0 | SAIC | 0 | UNCH | $0 | SCHWAB STRATEGIC TR |
16 |
+16 |
<$1 | SCHH | 16 | +16 | $0 | SCHWAB STRATEGIC TR |
5 |
+5 |
<$1 | SCHM | 5 | +5 | $0 | SCHWAB STRATEGIC TR |
5 |
UNCH |
<$1 | SCHZ | 5 | UNCH | $0 | SOLAREDGE TECHNOLOGIES INC |
3 |
UNCH |
<$1 | SEDG | 3 | UNCH | $0 | CREDIT SUISSE AG NASSAU BRH |
2 |
UNCH |
<$1 | SLVO | 2 | UNCH | $0 | ISHARES INC (SLVP) |
2 |
UNCH |
<$1 | SLVP | 2 | UNCH | $0 | SNDL INC |
98 |
UNCH |
<$1 | SNDL | 98 | UNCH | $0 | SYNAPTOGENIX INC |
25 |
UNCH |
<$1 | SNPX | 25 | UNCH | $0 | SS&C TECHNOLOGIES HLDGS INC |
5 |
+5 |
<$1 | SSNC | 5 | +5 | $0 | STREAMLINE HEALTH SOLUTIONS |
529 |
UNCH |
<$1 | STRM | 529 | UNCH | $0 | SHOCKWAVE MED INC |
1 |
+1 |
<$1 | SWAV | 1 | +1 | $0 | THERAVANCE BIOPHARMA INC |
0 |
UNCH |
$0 | TBPH | 0 | UNCH | $0 | TEMPLETON DRAGON FD INC |
1 |
UNCH |
<$1 | TDF | 1 | UNCH | $0 | TILRAY BRANDS INC |
41 |
UNCH |
<$1 | TLRY | 41 | UNCH | $0 | TUSIMPLE HLDGS INC |
40 |
UNCH |
<$1 | TSP | 40 | UNCH | $0 | 2U INC |
48 |
UNCH |
<$1 | TWOU | 48 | UNCH | $0 | UBIQUITI INC |
2 |
UNCH |
<$1 | UI | 2 | UNCH | $0 | VALARIS LTD |
|
|
<$1 | VAL.WT | 10 | UNCH | $0 | VANDA PHARMACEUTICALS INC |
100 |
UNCH |
<$1 | VNDA | 100 | UNCH | $0 | VANGUARD ADMIRAL FDS INC (VOOV) |
1 |
-5 |
<$1 | VOOV | 1 | -5 | $0 | VERISIGN INC |
1 |
+1 |
<$1 | VRSN | 1 | +1 | $0 | WEYERHAEUSER CO MTN BE |
4 |
-2,197 |
<$1 | WY | 4 | -2,197 | $0 | UNITED STATES STL CORP NEW |
1 |
+0 |
$0 | X | 1 | UNCH | $0 | ALCOA CORP |
|
|
$0 (exited) | AA | 0 | -651 | $0 | ALTISOURCE ASSET MGMT CORP |
|
|
$0 (exited) | AAMC | 0 | -50 | $0 | ALLIANCEBERNSTEIN HLDG L P |
|
|
$0 (exited) | AB | 0 | -14,000 | $0 | ADIENT PLC |
|
|
$0 (exited) | ADNT | 0 | -13 | $0 | AGILON HEALTH INC |
|
|
$0 (exited) | AGL | 0 | -9 | $0 | ALEXANDER & BALDWIN INC NEW |
|
|
$0 (exited) | ALEX | 0 | -600 | $0 | AMBRX BIOPHARMA INC |
|
|
$0 (exited) | AMAM | 0 | -135,003 | $0 | ASSETMARK FINL HLDGS INC |
|
|
$0 (exited) | AMK | 0 | -7 | $0 | AMN HEALTHCARE SVCS INC |
|
|
$0 (exited) | AMN | 0 | -3 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -1,010,972 | $0 | AVERY DENNISON CORP |
|
|
$0 (exited) | AVY | 0 | -13 | $0 | AZEK CO INC |
|
|
$0 (exited) | AZEK | 0 | -102 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | BBAX | 0 | -93 | $0 | BIOCRYST PHARMACEUTICALS INC |
|
|
$0 (exited) | BCRX | 0 | -874,840 | $0 | BEAM THERAPEUTICS INC |
|
|
$0 (exited) | BEAM | 0 | -400 | $0 | BLINK CHARGING CO |
|
|
$0 (exited) | BLNK | 0 | -224 | $0 | BOX INC |
|
|
$0 (exited) | BOX | 0 | -9 | $0 | BRIXMOR PPTY GROUP INC |
|
|
$0 (exited) | BRX | 0 | -2,290 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSJQ | 0 | -2,063 | $0 | PEABODY ENERGY CORP |
|
|
$0 (exited) | BTU | 0 | -100 | $0 | CARS COM INC |
|
|
$0 (exited) | CARS | 0 | -299 | $0 | COGENT COMMUNICATIONS HLDGS |
|
|
$0 (exited) | CCOI | 0 | -4 | $0 | CELANESE CORP DEL |
|
|
$0 (exited) | CE | 0 | -14 | $0 | CRESTWOOD EQUITY PARTNERS LP |
|
|
$0 (exited) | CEQP | 0 | -157 | $0 | COHERUS BIOSCIENCES INC |
|
|
$0 (exited) | CHRS | 0 | -3,500 | $0 | CELLEBRITE DI LTD |
|
|
$0 (exited) | CLBT | 0 | -37 | $0 | COUPANG INC |
|
|
$0 (exited) | CPNG | 0 | -800 | $0 | CRINETICS PHARMACEUTICALS IN |
|
|
$0 (exited) | CRNX | 0 | -152,200 | $0 | CATALENT INC |
|
|
$0 (exited) | CTLT | 0 | -4 | $0 | DEUTSCHE BANK A G |
|
|
$0 (exited) | DB | 0 | -1,000 | $0 | DONNELLEY FINL SOLUTIONS INC |
|
|
$0 (exited) | DFIN | 0 | -100 | $0 | GINKGO BIOWORKS HOLDINGS INC |
|
|
$0 (exited) | DNA | 0 | -33,100 | $0 | DOXIMITY INC |
|
|
$0 (exited) | DOCS | 0 | -6 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | DRIV | 0 | -1,600 | $0 | DESCARTES SYS GROUP INC |
|
|
$0 (exited) | DSGX | 0 | -4 | $0 | SOLO BRANDS INC |
|
|
$0 (exited) | DTC | 0 | -14 | $0 | DXC TECHNOLOGY CO |
|
|
$0 (exited) | DXC | 0 | -33 | $0 | EVENTBRITE INC |
|
|
$0 (exited) | EB | 0 | -18 | $0 | ENPHASE ENERGY INC |
|
|
$0 (exited) | ENPH | 0 | -50 | $0 | EVOLUS INC |
|
|
$0 (exited) | EOLS | 0 | -2,287,538 | $0 | ISHARES INC |
|
|
$0 (exited) | EPP | 0 | -950 | $0 | EQRX INC |
|
|
$0 (exited) | EQRXW | 0 | -100 | $0 | ESAB CORPORATION |
|
|
$0 (exited) | ESAB | 0 | -233 | $0 | ISHARES INC |
|
|
$0 (exited) | EWA | 0 | -1,300 | $0 | ISHARES INC |
|
|
$0 (exited) | EWQ | 0 | -338 | $0 | ISHARES INC |
|
|
$0 (exited) | EWS | 0 | -750 | $0 | FTI CONSULTING INC |
|
|
$0 (exited) | FCN | 0 | -1 | $0 | 4D MOLECULAR THERAPEUTICS IN |
|
|
$0 (exited) | FDMT | 0 | -160,392 | $0 | FERGUSON PLC NEW |
|
|
$0 (exited) | FERG | 0 | -16 | $0 | FEDERATED HERMES INC |
|
|
$0 (exited) | FHI | 0 | -1,248 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -2,094 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -43 | $0 | FLYWIRE CORPORATION |
|
|
$0 (exited) | FLYW | 0 | -8 | $0 | FIRST BANCORP INC ME |
|
|
$0 (exited) | FNLC | 0 | -400 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -680 | $0 | FIRST WAVE BIOPHARMA INC |
|
|
$0 (exited) | FWBI | 0 | -1 | $0 | GEVO INC |
|
|
$0 (exited) | GEVO | 0 | -25 | $0 | GREENHILL & CO INC |
|
|
$0 (exited) | GHL | 0 | -250 | $0 | GLOBANT S A |
|
|
$0 (exited) | GLOB | 0 | -1 | $0 | ABRDN PRECIOUS METALS BASKET |
|
|
$0 (exited) | GLTR | 0 | -253 | $0 | GENERAC HLDGS INC |
|
|
$0 (exited) | GNRC | 0 | -20 | $0 | GLOBAL PMTS INC |
|
|
$0 (exited) | GPN | 0 | -2 | $0 | SADOT GROUP INC |
|
|
$0 (exited) | GRIL | 0 | -2,000 | $0 | GARMIN LTD |
|
|
$0 (exited) | GRMN | 0 | -144 | $0 | GOODYEAR TIRE & RUBR CO |
|
|
$0 (exited) | GT | 0 | -400 | $0 | GUIDEWIRE SOFTWARE INC |
|
|
$0 (exited) | GWRE | 0 | -3 | $0 | ETF MANAGERS TR |
|
|
$0 (exited) | HACK | 0 | -106 | $0 | HANESBRANDS INC |
|
|
$0 (exited) | HBI | 0 | -9,324 | $0 | BLOCK H & R INC |
|
|
$0 (exited) | HRB | 0 | -133 | $0 | HIRERIGHT HOLDINGS CORPORATI |
|
|
$0 (exited) | HRT | 0 | -16 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -8,595 | $0 | HURON CONSULTING GROUP INC |
|
|
$0 (exited) | HURN | 0 | -4 | $0 | HYCROFT MINING HOLDING CORP |
|
|
$0 (exited) | HYMCW | 0 | -100,000 | $0 | ICON PLC |
|
|
$0 (exited) | ICLR | 0 | -38 | $0 | ISHARES TR |
|
|
$0 (exited) | IDU | 0 | -119 | $0 | IDEAYA BIOSCIENCES INC |
|
|
$0 (exited) | IDYA | 0 | -593,065 | $0 | ISHARES TR |
|
|
$0 (exited) | IGIB | 0 | -375 | $0 | IGM BIOSCIENCES INC |
|
|
$0 (exited) | IGMS | 0 | -172,200 | $0 | ISHARES TR |
|
|
$0 (exited) | IHF | 0 | UNCH | $0 | ISHARES TR |
|
|
$0 (exited) | ILF | 0 | -1,000 | $0 | IMMUNOCORE HLDGS PLC |
|
|
$0 (exited) | IMCR | 0 | -613,749 | $0 | INCYTE CORP |
|
|
$0 (exited) | INCY | 0 | -2 | $0 | IRIDIUM COMMUNICATIONS INC |
|
|
$0 (exited) | IRDM | 0 | -9 | $0 | IRONWOOD PHARMACEUTICALS INC |
|
|
$0 (exited) | IRWD | 0 | -28,758 | $0 | KADANT INC |
|
|
$0 (exited) | KAI | 0 | -2 | $0 | KALVISTA PHARMACEUTICALS INC |
|
|
$0 (exited) | KALV | 0 | -392,504 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | LIT | 0 | -600 | $0 | PIMCO ETF TR |
|
|
$0 (exited) | LTPZ | 0 | -10,245 | $0 | LAS VEGAS SANDS CORP |
|
|
$0 (exited) | LVS | 0 | -150 | $0 | LIVE NATION ENTERTAINMENT IN |
|
|
$0 (exited) | LYV | 0 | -5 | $0 | MACYS INC |
|
|
$0 (exited) | M | 0 | -300 | $0 | MAYVILLE ENGR CO INC |
|
|
$0 (exited) | MEC | 0 | -16 | $0 | MONTROSE ENVIRONMENTAL GROUP |
|
|
$0 (exited) | MEG | 0 | -5 | $0 | RAMACO RES INC |
|
|
$0 (exited) | METC | 0 | -152,350 | $0 | MAUI LD & PINEAPPLE INC |
|
|
$0 (exited) | MLP | 0 | -400 | $0 | MONDAY COM LTD |
|
|
$0 (exited) | MNDY | 0 | -1 | $0 | TOPGOLF CALLAWAY BRANDS CORP |
|
|
$0 (exited) | MODG | 0 | -200 | $0 | MP MATERIALS CORP |
|
|
$0 (exited) | MP | 0 | -2,500 | $0 | MERCURY SYS INC |
|
|
$0 (exited) | MRCY | 0 | -7 | $0 | MARAVAI LIFESCIENCES HLDGS I |
|
|
$0 (exited) | MRVI | 0 | -9 | $0 | MAXLINEAR INC |
|
|
$0 (exited) | MXL | 0 | -4 | $0 | NCINO INC |
|
|
$0 (exited) | NCNO | 0 | -3 | $0 | NEOGENOMICS INC |
|
|
$0 (exited) | NEO | 0 | -21 | $0 | NEXIMMUNE INC |
|
|
$0 (exited) | NEXI | 0 | -149,110 | $0 | NOVANTA INC |
|
|
$0 (exited) | NOVT | 0 | -2 | $0 | NEXSTAR MEDIA GROUP INC |
|
|
$0 (exited) | NXST | 0 | -167 | $0 | OWENS CORNING NEW |
|
|
$0 (exited) | OC | 0 | -140 | $0 | OSISKO GOLD ROYALTIES LTD |
|
|
$0 (exited) | OR | 0 | -400 | $0 | ORLA MNG LTD NEW |
|
|
$0 (exited) | ORLA | 0 | -715 | $0 | PLAINS ALL AMERN PIPELINE L |
|
|
$0 (exited) | PAA | 0 | -1,555 | $0 | PAR TECHNOLOGY CORP |
|
|
$0 (exited) | PAR | 0 | -4 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | PDEC | 0 | -667 | $0 | PRINCIPAL FINANCIAL GROUP IN |
|
|
$0 (exited) | PFG | 0 | -158 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | PFXF | 0 | -1,000 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PHO | 0 | -231 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -100 | $0 | DAVE & BUSTERS ENTMT INC |
|
|
$0 (exited) | PLAY | 0 | -5 | $0 | PALOMAR HLDGS INC |
|
|
$0 (exited) | PLMR | 0 | -8 | $0 | PLANET FITNESS INC |
|
|
$0 (exited) | PLNT | 0 | -5 | $0 | PLIANT THERAPEUTICS INC |
|
|
$0 (exited) | PLRX | 0 | -370,200 | $0 | PROSPECTOR CAPITAL CORP |
|
|
$0 (exited) | PRSRW | 0 | -200 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PSCD | 0 | -113 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PSCH | 0 | -132 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PSCI | 0 | -59 | $0 | PROSHARES TR |
|
|
$0 (exited) | PSQ | 0 | -47 | $0 | PTC INC |
|
|
$0 (exited) | PTC | 0 | -8 | $0 | PROVIDENT BANCORP INC |
|
|
$0 (exited) | PVBC | 0 | -808 | $0 | POWERSCHOOL HOLDINGS INC |
|
|
$0 (exited) | PWSC | 0 | -13 | $0 | QUIDELORTHO CORP |
|
|
$0 (exited) | QDEL | 0 | -4 | $0 | QUANTUM SI INC |
|
|
$0 (exited) | QSI | 0 | -600 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -4,200 | $0 | THE REAL BROKERAGE INC |
|
|
$0 (exited) | REAX | 0 | -100,252 | $0 | ISHARES TR |
|
|
$0 (exited) | REET | 0 | UNCH | $0 | AVIDITY BIOSCIENCES INC |
|
|
$0 (exited) | RNA | 0 | -200 | $0 | REVANCE THERAPEUTICS INC |
|
|
$0 (exited) | RVNC | 0 | -7 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -560 | $0 | BOSTON BEER INC |
|
|
$0 (exited) | SAM | 0 | -33 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -2,953 | $0 | PROSHARES TR |
|
|
$0 (exited) | SH | 0 | -25 | $0 | SITEONE LANDSCAPE SUPPLY INC |
|
|
$0 (exited) | SITE | 0 | -1 | $0 | SMARTSHEET INC |
|
|
$0 (exited) | SMAR | 0 | -4 | $0 | SIMILARWEB LTD |
|
|
$0 (exited) | SMWB | 0 | -11 | $0 | SMITH & NEPHEW PLC |
|
|
$0 (exited) | SNN | 0 | UNCH | $0 | SPDR SER TR |
|
|
$0 (exited) | SPYD | 0 | -470 | $0 | SUNOPTA INC |
|
|
$0 (exited) | STKL | 0 | -28 | $0 | SPRING VALLEY ACQUISTN CORP |
|
|
$0 (exited) | SVIIU | 0 | -1,500 | $0 | SAVARA INC |
|
|
$0 (exited) | SVRA | 0 | -1,063,137 | $0 | SO YOUNG INTERNATIONAL INC |
|
|
$0 (exited) | SY | 0 | -153,097 | $0 | TERRITORIAL BANCORP INC |
|
|
$0 (exited) | TBNK | 0 | -400 | $0 | TENET HEALTHCARE CORP |
|
|
$0 (exited) | THC | 0 | -145 | $0 | ISHARES TR |
|
|
$0 (exited) | TIP | 0 | -160 | $0 | TELUS INTL CDA INC |
|
|
$0 (exited) | TIXT | 0 | -7 | $0 | ISHARES TR |
|
|
$0 (exited) | TLT | 0 | -2,000 | $0 | TOAST INC |
|
|
$0 (exited) | TOST | 0 | -10 | $0 | TREX CO INC |
|
|
$0 (exited) | TREX | 0 | -10 | $0 | TRIMBLE INC |
|
|
$0 (exited) | TRMB | 0 | -32 | $0 | TRUSTMARK CORP |
|
|
$0 (exited) | TRMK | 0 | -105 | $0 | TRANSUNION |
|
|
$0 (exited) | TRU | 0 | -55 | $0 | TRAVELERS COMPANIES INC |
|
|
$0 (exited) | TRV | 0 | -45,844 | $0 | TRACTOR SUPPLY CO |
|
|
$0 (exited) | TSCO | 0 | -55 | $0 | THOUGHTWORKS HOLDING INC |
|
|
$0 (exited) | TWKS | 0 | -10 | $0 | UGI CORP NEW |
|
|
$0 (exited) | UGI | 0 | -104 | $0 | UNISYS CORP |
|
|
$0 (exited) | UIS | 0 | -70 | $0 | UNION BANKSHARES INC |
|
|
$0 (exited) | UNB | 0 | -200 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | USFR | 0 | -755 | $0 | UNITED STS OIL FD LP |
|
|
$0 (exited) | USO | 0 | -230 | $0 | UNITED THERAPEUTICS CORP DEL |
|
|
$0 (exited) | UTHR | 0 | -148,600 | $0 | VERACYTE INC |
|
|
$0 (exited) | VCYT | 0 | -6 | $0 | VICI PPTYS INC |
|
|
$0 (exited) | VICI | 0 | UNCH | $0 | VALMONT INDS INC |
|
|
$0 (exited) | VMI | 0 | -1 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -1,191 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VNQI | 0 | -8 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VPL | 0 | -171 | $0 | VERRA MOBILITY CORP |
|
|
$0 (exited) | VRRM | 0 | -16 | $0 | WASHINGTON TR BANCORP INC |
|
|
$0 (exited) | WASH | 0 | -300 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | WCLD | 0 | -111 | $0 | WELLTOWER INC |
|
|
$0 (exited) | WELL | 0 | -800 | $0 | WEX INC |
|
|
$0 (exited) | WEX | 0 | -1 | $0 | WOORI FINL GROUP INC |
|
|
$0 (exited) | WF | 0 | UNCH | $0 | XOMETRY INC |
|
|
$0 (exited) | XMTR | 0 | -7 | $0 | XEROX HOLDINGS CORP |
|
|
$0 (exited) | XRX | 0 | -250 | $0 | ZEPP HEALTH CORPORATION |
0 |
-1,000 |
$0 (exited) | ZEPP | 0 | -1,000 | $0 |
See Summary: First Manhattan CO. LLC. Top Holdings
See Details: Top 10 Stocks Held By First Manhattan CO. LLC.
|
|