|
Entity | Shares/Amount Change | Position Value Change |
IAUM |
+326,809 | +$7,245 | COR |
+19,258 | +$4,680 | CDP |
+57,827 | +$1,398 | CPAY |
+2,553 | +$788 | BSCR |
+30,500 | +$588 | BNO |
+10,000 | +$319 | DCOR |
+3,000 | +$176 | IBIT |
+3,545 | +$143 | VOOV |
+540 | +$97 | DWAC |
+1,857 | +$93 |
Entity | Shares/Amount Change | Position Value Change |
ABC |
-21,017 | -$3,783 | FXE |
-17,179 | -$1,753 | OFC |
-55,941 | -$1,434 | FLT |
-2,478 | -$700 | TDVG |
-13,792 | -$486 | LYFT |
-24,760 | -$371 | IVLU |
-12,548 | -$333 | SPSB |
-9,163 | -$273 | HACK |
-4,376 | -$264 | SRC |
-5,713 | -$250 |
Entity | Shares/Amount Change | Position Value Change |
SPHQ |
+4,594,722 | +$277,774 | IJH |
+4,249,672 | +$22,251 | WMT |
+1,683,083 | +$17,158 | BAC |
+235,509 | +$31,497 | IGF |
+221,310 | +$11,224 | OEF |
+124,506 | +$83,052 | IWM |
+123,437 | +$32,009 | INTC |
+117,597 | -$950 | VXF |
+116,801 | +$33,438 | PLNT |
+114,424 | +$7,111 |
Entity | Shares/Amount Change | Position Value Change |
GVI |
-1,939,061 | -$204,830 | AGG |
-1,086,484 | -$108,751 | CMCSA |
-481,168 | -$21,741 | CSCO |
-478,813 | -$25,316 | FITB |
-264,837 | -$6,765 | VWO |
-206,125 | -$7,271 | MS |
-163,095 | -$13,742 | VEA |
-141,954 | +$652 | EEM |
-123,767 | -$4,010 |
Size ($ in 1000's)
At 03/31/2024: $25,563,225 At 12/31/2023: $23,507,865
Combined Holding Report Includes:
FIFTH THIRD BANCORP Franklin Street Advisors Fifth Third Wealth Advisors Fifth Third Bank National Association
Fifth Third Bancorp holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Fifth Third Bancorp 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Fifth Third Bancorp to be as follows, presented in the
table below with each row detailing each Fifth Third Bancorp position, ordered by largest to smallest position size.
The all-stocks-held-by-Fifth Third Bancorp table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Fifth Third Bancorp as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
2,851,389 |
-23,261 |
$1,199,636 | MSFT | 2,851,389 | -23,261 | $1,199,636 | APPLE INC |
6,154,183 |
-23,519 |
$1,055,319 | AAPL | 6,154,183 | -23,519 | $1,055,319 | NVIDIA CORPORATION |
1,115,578 |
-73,665 |
$1,007,992 | NVDA | 1,115,578 | -73,665 | $1,007,992 | ISHARES TR (IVV) |
1,773,204 |
-96,972 |
$932,227 | IVV | 1,773,204 | -96,972 | $932,227 | AMAZON COM INC |
3,601,108 |
+48,574 |
$649,568 | AMZN | 3,601,108 | +48,574 | $649,568 | ALPHABET INC |
3,961,257 |
-11,639 |
$597,873 | GOOGL | 3,961,257 | -11,639 | $597,873 | ISHARES TR (OEF) |
2,299,700 |
+124,506 |
$568,969 | OEF | 2,299,700 | +124,506 | $568,969 | JPMORGAN CHASE & CO |
2,256,431 |
-26,134 |
$451,963 | JPM | 2,256,431 | -26,134 | $451,963 | BROADCOM INC |
296,970 |
+3,151 |
$393,607 | AVGO | 296,970 | +3,151 | $393,607 | VANGUARD INDEX FDS (VOO) |
815,646 |
-18,692 |
$392,081 | VOO | 815,646 | -18,692 | $392,081 | PROCTER AND GAMBLE CO |
2,366,595 |
-38,010 |
$383,980 | PG | 2,366,595 | -38,010 | $383,980 | HOME DEPOT INC |
938,640 |
-11,207 |
$360,062 | HD | 938,640 | -11,207 | $360,062 | MASTERCARD INCORPORATED |
714,665 |
-36,747 |
$344,161 | MA | 714,665 | -36,747 | $344,161 | ISHARES TR (IJH) |
5,339,613 |
+4,249,672 |
$324,328 | IJH | 5,339,613 | +4,249,672 | $324,328 | ELI LILLY & CO |
413,568 |
+21,352 |
$321,739 | LLY | 413,568 | +21,352 | $321,739 | META PLATFORMS INC |
650,595 |
+28,119 |
$315,916 | META | 650,595 | +28,119 | $315,916 | SPDR S&P 500 ETF TR (SPY) |
587,815 |
-21,161 |
$307,468 | SPY | 587,815 | -21,161 | $307,468 | ABBVIE INC |
1,646,542 |
+9,254 |
$299,835 | ABBV | 1,646,542 | +9,254 | $299,835 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
4,620,115 |
+4,594,722 |
$279,147 | SPHQ | 4,620,115 | +4,594,722 | $279,147 | UNITEDHEALTH GROUP INC |
486,132 |
-22,253 |
$240,490 | UNH | 486,132 | -22,253 | $240,490 | ISHARES TR (IJR) |
2,099,304 |
-49,763 |
$232,015 | IJR | 2,099,304 | -49,763 | $232,015 | VANGUARD INDEX FDS (VXF) |
1,311,838 |
+116,801 |
$229,926 | VXF | 1,311,838 | +116,801 | $229,926 | ISHARES TR (GVI) |
2,171,574 |
-1,939,061 |
$225,800 | GVI | 2,171,574 | -1,939,061 | $225,800 | BERKSHIRE HATHAWAY INC DEL |
|
|
$214,034 | BRK.B | 471,258 | +6,056 | $198,173 | BRK.A | 25 | -1 | $15,861 | BANK AMERICA CORP |
|
|
$210,616 | BAC | 5,546,079 | +235,509 | $210,307 | BAC.PRL | 259 | UNCH | $309 | JOHNSON & JOHNSON |
1,281,478 |
-40,071 |
$202,717 | JNJ | 1,281,478 | -40,071 | $202,717 | ALPHABET INC |
1,312,235 |
-31,462 |
$199,801 | GOOG | 1,312,235 | -31,462 | $199,801 | ISHARES TR (IEFA) |
2,669,645 |
-65,656 |
$198,141 | IEFA | 2,669,645 | -65,656 | $198,141 | ISHARES TR (IWR) |
2,290,625 |
-23,588 |
$192,619 | IWR | 2,290,625 | -23,588 | $192,619 | EXXON MOBIL CORP |
1,641,824 |
-48,015 |
$190,846 | XOM | 1,641,824 | -48,015 | $190,846 | CATERPILLAR INC |
502,108 |
+16,239 |
$183,987 | CAT | 502,108 | +16,239 | $183,987 | PALO ALTO NETWORKS INC |
633,696 |
+25,117 |
$180,052 | PANW | 633,696 | +25,117 | $180,052 | THERMO FISHER SCIENTIFIC INC |
301,071 |
+1,729 |
$174,985 | TMO | 301,071 | +1,729 | $174,985 | MCDONALDS CORP |
615,562 |
-14,956 |
$173,558 | MCD | 615,562 | -14,956 | $173,558 | COSTCO WHSL CORP NEW |
233,517 |
+7,385 |
$171,082 | COST | 233,517 | +7,385 | $171,082 | VANGUARD INDEX FDS (VNQ) |
1,969,782 |
-85,795 |
$170,347 | VNQ | 1,969,782 | -85,795 | $170,347 | VANGUARD TAX MANAGED FDS (VEA) |
3,282,823 |
-141,954 |
$164,699 | VEA | 3,282,823 | -141,954 | $164,699 | ISHARES TR (IWM) |
754,329 |
+123,437 |
$158,635 | IWM | 754,329 | +123,437 | $158,635 | CHEVRON CORP NEW |
993,159 |
-21,139 |
$156,661 | CVX | 993,159 | -21,139 | $156,661 | ISHARES TR (ESGD) |
1,948,793 |
-5,779 |
$155,728 | ESGD | 1,948,793 | -5,779 | $155,728 | ISHARES TR (IWF) |
461,587 |
-17,648 |
$155,578 | IWF | 461,587 | -17,648 | $155,578 | WALMART INC |
2,545,957 |
+1,683,083 |
$153,190 | WMT | 2,545,957 | +1,683,083 | $153,190 | MORGAN STANLEY |
1,611,982 |
-163,095 |
$151,784 | MS | 1,611,982 | -163,095 | $151,784 | UNION PAC CORP |
605,973 |
+44,342 |
$149,027 | UNP | 605,973 | +44,342 | $149,027 | ABBOTT LABS |
1,298,513 |
+66,488 |
$147,589 | ABT | 1,298,513 | +66,488 | $147,589 | INVESCO EXCHANGE TRADED FD T (SPGP) |
1,296,714 |
+77,871 |
$138,087 | SPGP | 1,296,714 | +77,871 | $138,087 | ISHARES TR (EFA) |
1,710,449 |
-23,257 |
$136,596 | EFA | 1,710,449 | -23,257 | $136,596 | MARATHON PETE CORP |
661,288 |
-5,056 |
$133,250 | MPC | 661,288 | -5,056 | $133,250 | NEXTERA ENERGY INC |
2,079,186 |
-28,836 |
$132,881 | NEE | 2,079,186 | -28,836 | $132,881 | ORACLE CORP |
1,049,607 |
+50,582 |
$131,841 | ORCL | 1,049,607 | +50,582 | $131,841 | LINDE PLC |
282,473 |
+8,140 |
$131,158 | LIN | 282,473 | +8,140 | $131,158 | DANAHER CORPORATION |
512,020 |
+7,183 |
$127,862 | DHR | 512,020 | +7,183 | $127,862 | ACCENTURE PLC IRELAND |
355,608 |
+7,597 |
$123,257 | ACN | 355,608 | +7,597 | $123,257 | PEPSICO INC |
703,342 |
-21,114 |
$123,092 | PEP | 703,342 | -21,114 | $123,092 | APPLIED MATLS INC |
596,061 |
+33,686 |
$122,926 | AMAT | 596,061 | +33,686 | $122,926 | VANGUARD INDEX FDS (VO) |
491,451 |
+2,649 |
$122,794 | VO | 491,451 | +2,649 | $122,794 | VISA INC |
430,820 |
+405 |
$120,233 | V | 430,820 | +405 | $120,233 | ISHARES TR (IWB) |
416,001 |
-7,798 |
$119,821 | IWB | 416,001 | -7,798 | $119,821 | SYNOPSYS INC |
209,087 |
+2,536 |
$119,493 | SNPS | 209,087 | +2,536 | $119,493 | MERCK & CO INC |
881,761 |
+19,407 |
$116,348 | MRK | 881,761 | +19,407 | $116,348 | SHERWIN WILLIAMS CO |
334,262 |
+11,570 |
$116,099 | SHW | 334,262 | +11,570 | $116,099 | HONEYWELL INTL INC |
561,004 |
-40,378 |
$115,146 | HON | 561,004 | -40,378 | $115,146 | VANGUARD SPECIALIZED FUNDS (VIG) |
618,218 |
-23,578 |
$112,893 | VIG | 618,218 | -23,578 | $112,893 | DEERE & CO |
268,351 |
-13,444 |
$110,222 | DE | 268,351 | -13,444 | $110,222 | PNC FINL SVCS GROUP INC |
660,434 |
+56,767 |
$106,726 | PNC | 660,434 | +56,767 | $106,726 | EATON CORP PLC |
335,798 |
+33,589 |
$104,997 | ETN | 335,798 | +33,589 | $104,997 | TJX COS INC NEW |
979,354 |
-4,338 |
$99,326 | TJX | 979,354 | -4,338 | $99,326 | CINTAS CORP |
143,171 |
+14,180 |
$98,363 | CTAS | 143,171 | +14,180 | $98,363 | ADOBE INC |
194,917 |
+68,653 |
$98,355 | ADBE | 194,917 | +68,653 | $98,355 | COCA COLA CO |
1,583,550 |
+40,509 |
$96,882 | KO | 1,583,550 | +40,509 | $96,882 | AMGEN INC |
338,023 |
+3,970 |
$96,107 | AMGN | 338,023 | +3,970 | $96,107 | DISNEY WALT CO |
785,134 |
-5,603 |
$96,069 | DIS | 785,134 | -5,603 | $96,069 | SCHWAB STRATEGIC TR |
1,176,203 |
-65,779 |
$94,837 | SCHD | 1,176,203 | -65,779 | $94,837 | CISCO SYS INC |
1,846,296 |
-478,813 |
$92,149 | CSCO | 1,846,296 | -478,813 | $92,149 | VANGUARD INDEX FDS (VB) |
389,217 |
+4,788 |
$88,971 | VB | 389,217 | +4,788 | $88,971 | LOWES COS INC |
347,385 |
-12,087 |
$88,489 | LOW | 347,385 | -12,087 | $88,489 | ILLINOIS TOOL WKS INC |
328,902 |
-6,823 |
$88,254 | ITW | 328,902 | -6,823 | $88,254 | VANGUARD INDEX FDS (VTI) |
335,437 |
-1,442 |
$87,180 | VTI | 335,437 | -1,442 | $87,180 | SELECT SECTOR SPDR TR (XLK) |
405,961 |
-14,829 |
$84,549 | XLK | 405,961 | -14,829 | $84,549 | AUTOMATIC DATA PROCESSING IN |
332,513 |
-6,354 |
$83,042 | ADP | 332,513 | -6,354 | $83,042 | VANGUARD INDEX FDS (VUG) |
237,070 |
+4,089 |
$81,599 | VUG | 237,070 | +4,089 | $81,599 | NIKE INC |
857,184 |
-40,752 |
$80,558 | NKE | 857,184 | -40,752 | $80,558 | VANGUARD INDEX FDS (VV) |
331,373 |
-6,326 |
$79,450 | VV | 331,373 | -6,326 | $79,450 | PARKER HANNIFIN CORP |
138,674 |
+7,830 |
$77,074 | PH | 138,674 | +7,830 | $77,074 | TEXAS INSTRS INC |
441,684 |
-54,227 |
$76,946 | TXN | 441,684 | -54,227 | $76,946 | CINCINNATI FINL CORP |
614,344 |
-4,617 |
$76,283 | CINF | 614,344 | -4,617 | $76,283 | ISHARES TR (IVW) |
897,959 |
-45,834 |
$75,824 | IVW | 897,959 | -45,834 | $75,824 | SALESFORCE INC |
250,968 |
+4,624 |
$75,587 | CRM | 250,968 | +4,624 | $75,587 | ISHARES INC (IEMG) |
1,463,073 |
-110,810 |
$75,495 | IEMG | 1,463,073 | -110,810 | $75,495 | VANGUARD INTL EQUITY INDEX F (VWO) |
1,792,368 |
-206,125 |
$74,867 | VWO | 1,792,368 | -206,125 | $74,867 | QUALCOMM INC |
436,304 |
+16,296 |
$73,866 | QCOM | 436,304 | +16,296 | $73,866 | ISHARES TR (IWD) |
402,677 |
-62,087 |
$72,123 | IWD | 402,677 | -62,087 | $72,123 | ISHARES TR (AGG) |
700,523 |
-1,086,484 |
$68,609 | AGG | 700,523 | -1,086,484 | $68,609 | ISHARES TR (IGF) |
1,424,706 |
+221,310 |
$67,844 | IGF | 1,424,706 | +221,310 | $67,844 | INTUITIVE SURGICAL INC |
168,311 |
+9,703 |
$67,171 | ISRG | 168,311 | +9,703 | $67,171 | PFIZER INC |
2,410,470 |
-39,491 |
$66,891 | PFE | 2,410,470 | -39,491 | $66,891 | CONOCOPHILLIPS |
502,145 |
+7,607 |
$63,913 | COP | 502,145 | +7,607 | $63,913 | BLACKROCK INC |
75,783 |
+687 |
$63,180 | BLK | 75,783 | +687 | $63,180 | EMERSON ELEC CO |
554,747 |
-13,968 |
$62,919 | EMR | 554,747 | -13,968 | $62,919 | WELLS FARGO CO NEW |
|
|
$62,864 | WFC | 1,082,905 | +50,015 | $62,765 | WFC.PRL | 81 | UNCH | $99 | GENERAL DYNAMICS CORP |
217,148 |
+4,149 |
$61,342 | GD | 217,148 | +4,149 | $61,342 | VANGUARD INDEX FDS (VTV) |
368,549 |
-16,464 |
$60,022 | VTV | 368,549 | -16,464 | $60,022 | MICROCHIP TECHNOLOGY INC. |
659,149 |
-2,718 |
$59,132 | MCHP | 659,149 | -2,718 | $59,132 | TESLA INC |
330,136 |
-3,792 |
$58,035 | TSLA | 330,136 | -3,792 | $58,035 | SERVICENOW INC |
75,519 |
+5,369 |
$57,576 | NOW | 75,519 | +5,369 | $57,576 | ISHARES TR (IVE) |
307,138 |
-19,440 |
$57,376 | IVE | 307,138 | -19,440 | $57,376 | MARSH & MCLENNAN COS INC |
273,200 |
-12,069 |
$56,274 | MMC | 273,200 | -12,069 | $56,274 | STEELCASE INC |
4,265,850 |
-73,960 |
$55,797 | SCS | 4,265,850 | -73,960 | $55,797 | COMCAST CORP NEW |
1,282,706 |
-481,168 |
$55,605 | CMCSA | 1,282,706 | -481,168 | $55,605 | ADVANCED MICRO DEVICES INC |
307,525 |
+76,347 |
$55,505 | AMD | 307,525 | +76,347 | $55,505 | WASTE MGMT INC DEL |
256,585 |
-6,343 |
$54,691 | WM | 256,585 | -6,343 | $54,691 | GOLDMAN SACHS GROUP INC |
127,511 |
+77,541 |
$53,260 | GS | 127,511 | +77,541 | $53,260 | SCHLUMBERGER LTD |
965,846 |
-14,585 |
$52,938 | SLB | 965,846 | -14,585 | $52,938 | GENERAL ELECTRIC CO |
297,885 |
+36,698 |
$52,288 | GE | 297,885 | +36,698 | $52,288 | CHUBB LIMITED |
200,351 |
-1,529 |
$51,917 | CB | 200,351 | -1,529 | $51,917 | RTX CORPORATION |
530,121 |
-27,503 |
$51,703 | RTX | 530,121 | -27,503 | $51,703 | S&P GLOBAL INC |
118,739 |
-1,859 |
$50,518 | SPGI | 118,739 | -1,859 | $50,518 | INTEL CORP |
1,128,184 |
+117,597 |
$49,832 | INTC | 1,128,184 | +117,597 | $49,832 | SELECT SECTOR SPDR TR (XLE) |
509,903 |
-23,464 |
$48,140 | XLE | 509,903 | -23,464 | $48,140 | ISHARES TR (EEM) |
1,111,045 |
-123,767 |
$45,642 | EEM | 1,111,045 | -123,767 | $45,642 | J P MORGAN EXCHANGE TRADED F (JPST) |
897,990 |
-3,703 |
$45,304 | JPST | 897,990 | -3,703 | $45,304 | T MOBILE US INC |
274,603 |
+68,528 |
$44,821 | TMUS | 274,603 | +68,528 | $44,821 | ECOLAB INC |
193,748 |
-5,184 |
$44,736 | ECL | 193,748 | -5,184 | $44,736 | BRISTOL MYERS SQUIBB CO |
|
|
$44,481 | BMY | 820,212 | -96,201 | $44,480 | RIGHT 12 30 2030 | 20,000 | UNCH | $1 | SPDR GOLD TR (GLD) |
214,052 |
-47,867 |
$44,035 | GLD | 214,052 | -47,867 | $44,035 | PIONEER NAT RES CO |
|
|
$43,909 | PXD | 164,003 | -10,713 | $43,051 | NOTE 0 | 3,000 | UNCH | $858 | PHILIP MORRIS INTL INC |
476,972 |
-8,308 |
$43,700 | PM | 476,972 | -8,308 | $43,700 | ISHARES TR (DVY) |
352,623 |
-67,321 |
$43,436 | DVY | 352,623 | -67,321 | $43,436 | US BANCORP DEL |
950,148 |
-77,960 |
$42,472 | USB | 950,148 | -77,960 | $42,472 | LOCKHEED MARTIN CORP |
93,293 |
-3,347 |
$42,436 | LMT | 93,293 | -3,347 | $42,436 | AMERICAN EXPRESS CO |
183,442 |
-18,914 |
$41,768 | AXP | 183,442 | -18,914 | $41,768 | OREILLY AUTOMOTIVE INC |
36,960 |
-544 |
$41,723 | ORLY | 36,960 | -544 | $41,723 | MARVELL TECHNOLOGY INC |
571,912 |
+21,896 |
$40,537 | MRVL | 571,912 | +21,896 | $40,537 | ARISTA NETWORKS INC |
139,298 |
+19,048 |
$40,394 | ANET | 139,298 | +19,048 | $40,394 | AIR PRODS & CHEMS INC |
164,595 |
-17,975 |
$39,876 | APD | 164,595 | -17,975 | $39,876 | ISHARES TR (PFF) |
1,224,476 |
-105,048 |
$39,465 | PFF | 1,224,476 | -105,048 | $39,465 | NETFLIX INC |
63,438 |
+8,546 |
$38,528 | NFLX | 63,438 | +8,546 | $38,528 | YUM BRANDS INC |
266,494 |
-19,968 |
$36,949 | YUM | 266,494 | -19,968 | $36,949 | MONDELEZ INTL INC |
521,351 |
-5,092 |
$36,495 | MDLZ | 521,351 | -5,092 | $36,495 | STARBUCKS CORP |
392,596 |
-73,387 |
$35,879 | SBUX | 392,596 | -73,387 | $35,879 | ISHARES TR (SMMD) |
541,633 |
+51,862 |
$35,537 | SMMD | 541,633 | +51,862 | $35,537 | BOEING CO |
182,405 |
-15,210 |
$35,202 | BA | 182,405 | -15,210 | $35,202 | ZOETIS INC |
207,556 |
+8,313 |
$35,121 | ZTS | 207,556 | +8,313 | $35,121 | MARRIOTT INTL INC NEW |
133,599 |
-7,085 |
$33,708 | MAR | 133,599 | -7,085 | $33,708 | CHIPOTLE MEXICAN GRILL INC |
11,447 |
+813 |
$33,274 | CMG | 11,447 | +813 | $33,274 | INTERNATIONAL BUSINESS MACHS |
173,303 |
-15,516 |
$33,094 | IBM | 173,303 | -15,516 | $33,094 | SELECT SECTOR SPDR TR (XLV) |
220,486 |
-25,442 |
$32,572 | XLV | 220,486 | -25,442 | $32,572 | FIFTH THIRD BANCORP |
871,044 |
-264,837 |
$32,412 | FITB | 871,044 | -264,837 | $32,412 | EOG RES INC |
251,058 |
-1,674 |
$32,095 | EOG | 251,058 | -1,674 | $32,095 | INTUIT |
49,243 |
-1,158 |
$32,008 | INTU | 49,243 | -1,158 | $32,008 | NORFOLK SOUTHN CORP |
125,360 |
-8,807 |
$31,951 | NSC | 125,360 | -8,807 | $31,951 | CONSTELLATION BRANDS INC |
111,895 |
-996 |
$30,409 | STZ | 111,895 | -996 | $30,409 | AMERICAN TOWER CORP NEW |
150,217 |
+5,924 |
$29,681 | AMT | 150,217 | +5,924 | $29,681 | STRYKER CORPORATION |
82,500 |
+3,936 |
$29,524 | SYK | 82,500 | +3,936 | $29,524 | ISHARES TR (SHY) |
357,797 |
-23,680 |
$29,261 | SHY | 357,797 | -23,680 | $29,261 | DUKE ENERGY CORP NEW |
300,383 |
+1,360 |
$29,050 | DUK | 300,383 | +1,360 | $29,050 | VANGUARD SCOTTSDALE FDS (VONG) |
333,740 |
+58,807 |
$28,925 | VONG | 333,740 | +58,807 | $28,925 | BERRY GLOBAL GROUP INC |
474,279 |
-27,405 |
$28,684 | BERY | 474,279 | -27,405 | $28,684 | VANGUARD INTL EQUITY INDEX F (VEU) |
478,686 |
-31,841 |
$28,075 | VEU | 478,686 | -31,841 | $28,075 | ISHARES TR (EFV) |
499,624 |
-66,389 |
$27,180 | EFV | 499,624 | -66,389 | $27,180 | MEDTRONIC PLC |
311,326 |
-44,695 |
$27,132 | MDT | 311,326 | -44,695 | $27,132 | SELECT SECTOR SPDR TR (XLF) |
641,368 |
-104,583 |
$27,014 | XLF | 641,368 | -104,583 | $27,014 | ISHARES TR (IWP) |
227,689 |
-3,456 |
$25,988 | IWP | 227,689 | -3,456 | $25,988 | CUMMINS INC |
87,485 |
-2,290 |
$25,777 | CMI | 87,485 | -2,290 | $25,777 | ISHARES TR (IWV) |
81,420 |
+183 |
$24,433 | IWV | 81,420 | +183 | $24,433 | SELECT SECTOR SPDR TR (XLC) |
288,740 |
-28,135 |
$23,579 | XLC | 288,740 | -28,135 | $23,579 | ISHARES TR (HYG) |
303,324 |
-13,879 |
$23,577 | HYG | 303,324 | -13,879 | $23,577 | GILEAD SCIENCES INC |
319,869 |
-5,291 |
$23,430 | GILD | 319,869 | -5,291 | $23,430 | PROGRESSIVE CORP |
111,497 |
+9,135 |
$23,060 | PGR | 111,497 | +9,135 | $23,060 | SPDR SER TR (SPLG) |
373,913 |
+74,018 |
$23,007 | SPLG | 373,913 | +74,018 | $23,007 | MICRON TECHNOLOGY INC |
192,432 |
-8,213 |
$22,686 | MU | 192,432 | -8,213 | $22,686 | FREEPORT MCMORAN INC |
475,819 |
+15,456 |
$22,373 | FCX | 475,819 | +15,456 | $22,373 | VANGUARD INDEX FDS (VBR) |
114,605 |
-12,227 |
$21,990 | VBR | 114,605 | -12,227 | $21,990 | SYSCO CORP |
266,258 |
+34,057 |
$21,615 | SYY | 266,258 | +34,057 | $21,615 | FEDEX CORP |
74,332 |
-9,155 |
$21,537 | FDX | 74,332 | -9,155 | $21,537 | UNITED PARCEL SERVICE INC |
144,650 |
-14,312 |
$21,499 | UPS | 144,650 | -14,312 | $21,499 | CME GROUP INC |
99,366 |
-5,288 |
$21,393 | CME | 99,366 | -5,288 | $21,393 | VANGUARD WORLD FD (VGT) |
40,393 |
-4,290 |
$21,180 | VGT | 40,393 | -4,290 | $21,180 | DBX ETF TR (HYLB) |
584,469 |
+35,872 |
$20,871 | HYLB | 584,469 | +35,872 | $20,871 | CVS HEALTH CORP |
255,371 |
-12,423 |
$20,368 | CVS | 255,371 | -12,423 | $20,368 | VANGUARD BD INDEX FDS (BSV) |
263,189 |
-36,267 |
$20,179 | BSV | 263,189 | -36,267 | $20,179 | ANALOG DEVICES INC |
99,978 |
-18,844 |
$19,775 | ADI | 99,978 | -18,844 | $19,775 | VANGUARD INDEX FDS (VBK) |
73,843 |
+8,640 |
$19,252 | VBK | 73,843 | +8,640 | $19,252 | ISHARES TR (SCZ) |
301,603 |
-13,673 |
$19,101 | SCZ | 301,603 | -13,673 | $19,101 | VERIZON COMMUNICATIONS INC |
453,618 |
-36,871 |
$19,034 | VZ | 453,618 | -36,871 | $19,034 | PROLOGIS INC. |
143,836 |
+3,039 |
$18,730 | PLD | 143,836 | +3,039 | $18,730 | VANGUARD INDEX FDS (VOT) |
78,915 |
+11,193 |
$18,607 | VOT | 78,915 | +11,193 | $18,607 | SPDR SER TR (SPMD) |
348,311 |
+23,912 |
$18,579 | SPMD | 348,311 | +23,912 | $18,579 | FISERV INC |
111,077 |
-2,656 |
$17,752 | FI | 111,077 | -2,656 | $17,752 | AMERICAN CENTY ETF TR (AVDE) |
274,677 |
+23,091 |
$17,508 | AVDE | 274,677 | +23,091 | $17,508 | ISHARES TR (IWS) |
137,733 |
-15,482 |
$17,262 | IWS | 137,733 | -15,482 | $17,262 | NORTHROP GRUMMAN CORP |
35,980 |
-3,676 |
$17,222 | NOC | 35,980 | -3,676 | $17,222 | ISHARES TR (IWN) |
104,922 |
-12,384 |
$16,663 | IWN | 104,922 | -12,384 | $16,663 | ISHARES INC (ESGE) |
503,383 |
-12,875 |
$16,224 | ESGE | 503,383 | -12,875 | $16,224 | D R HORTON INC |
97,884 |
-3,110 |
$16,107 | DHI | 97,884 | -3,110 | $16,107 | MONSTER BEVERAGE CORP NEW |
270,582 |
+2,294 |
$16,040 | MNST | 270,582 | +2,294 | $16,040 | AT&T INC |
910,168 |
+49,335 |
$16,019 | T | 910,168 | +49,335 | $16,019 | PACKAGING CORP AMER |
83,978 |
-2,713 |
$15,937 | PKG | 83,978 | -2,713 | $15,937 | AMERICAN ELEC PWR CO INC |
183,641 |
+3,500 |
$15,811 | AEP | 183,641 | +3,500 | $15,811 | SCHWAB CHARLES CORP |
215,386 |
+55,932 |
$15,581 | SCHW | 215,386 | +55,932 | $15,581 | VANGUARD INDEX FDS (VOE) |
97,573 |
+10,980 |
$15,213 | VOE | 97,573 | +10,980 | $15,213 | DBX ETF TR (SNPE) |
313,589 |
-28,324 |
$14,999 | SNPE | 313,589 | -28,324 | $14,999 | LAM RESEARCH CORP |
15,310 |
+309 |
$14,875 | LRCX | 15,310 | +309 | $14,875 | ISHARES TR (IWO) |
54,793 |
-1,485 |
$14,838 | IWO | 54,793 | -1,485 | $14,838 | ADVANCED DRAIN SYS INC DEL |
85,520 |
-38,448 |
$14,730 | WMS | 85,520 | -38,448 | $14,730 | ISHARES TR (LQD) |
133,750 |
+25,770 |
$14,568 | LQD | 133,750 | +25,770 | $14,568 | AMERICAN CENTY ETF TR (AVEM) |
249,347 |
-8,360 |
$14,452 | AVEM | 249,347 | -8,360 | $14,452 | TARGET CORP |
81,384 |
+221 |
$14,422 | TGT | 81,384 | +221 | $14,422 | BOSTON SCIENTIFIC CORP |
209,082 |
+200 |
$14,320 | BSX | 209,082 | +200 | $14,320 | CADENCE DESIGN SYSTEM INC |
45,917 |
-6,399 |
$14,293 | CDNS | 45,917 | -6,399 | $14,293 | VANGUARD BD INDEX FDS (BIV) |
188,160 |
+5,764 |
$14,187 | BIV | 188,160 | +5,764 | $14,187 | TRANSDIGM GROUP INC |
11,496 |
-166 |
$14,158 | TDG | 11,496 | -166 | $14,158 | ISHARES TR (ICF) |
238,054 |
-10,531 |
$13,736 | ICF | 238,054 | -10,531 | $13,736 | ISHARES TR (IJK) |
150,178 |
-17,644 |
$13,704 | IJK | 150,178 | -17,644 | $13,704 | SELECT SECTOR SPDR TR (XLI) |
107,583 |
-13,751 |
$13,551 | XLI | 107,583 | -13,751 | $13,551 | ISHARES TR (IGSB) |
250,681 |
-13,588 |
$12,855 | IGSB | 250,681 | -13,588 | $12,855 | SELECT SECTOR SPDR TR (XLB) |
137,872 |
-8,901 |
$12,807 | XLB | 137,872 | -8,901 | $12,807 | PUBLIC STORAGE |
44,149 |
+2,462 |
$12,806 | PSA | 44,149 | +2,462 | $12,806 | INTERCONTINENTAL EXCHANGE IN (ICE) |
93,089 |
-9,571 |
$12,793 | ICE | 93,089 | -9,571 | $12,793 | VANGUARD INTL EQUITY INDEX F (VT) |
114,058 |
-9,082 |
$12,603 | VT | 114,058 | -9,082 | $12,603 | ELEVANCE HEALTH INC |
24,187 |
-2,097 |
$12,542 | ELV | 24,187 | -2,097 | $12,542 | SCHWAB STRATEGIC TR |
239,525 |
-27,834 |
$12,494 | SCHP | 239,525 | -27,834 | $12,494 | BOOKING HOLDINGS INC |
3,392 |
-3 |
$12,306 | BKNG | 3,392 | -3 | $12,306 | METLIFE INC |
163,466 |
-10,166 |
$12,114 | MET | 163,466 | -10,166 | $12,114 | SELECT SECTOR SPDR TR (XLY) |
65,843 |
-6,730 |
$12,108 | XLY | 65,843 | -6,730 | $12,108 | CSX CORP |
321,960 |
-9,938 |
$11,935 | CSX | 321,960 | -9,938 | $11,935 | HERSHEY CO |
60,831 |
-4,553 |
$11,832 | HSY | 60,831 | -4,553 | $11,832 | MOODYS CORP |
29,258 |
-45 |
$11,499 | MCO | 29,258 | -45 | $11,499 | BECTON DICKINSON & CO |
46,264 |
+8,608 |
$11,448 | BDX | 46,264 | +8,608 | $11,448 | VERTEX PHARMACEUTICALS INC |
26,741 |
-316 |
$11,178 | VRTX | 26,741 | -316 | $11,178 | SPDR SER TR (XBI) |
114,381 |
+8,287 |
$10,854 | XBI | 114,381 | +8,287 | $10,854 | TAIWAN SEMICONDUCTOR MFG LTD |
78,931 |
+12,798 |
$10,739 | TSM | 78,931 | +12,798 | $10,739 | CORTEVA INC |
183,150 |
-14,600 |
$10,562 | CTVA | 183,150 | -14,600 | $10,562 | INVESCO QQQ TR |
23,629 |
+908 |
$10,492 | QQQ | 23,629 | +908 | $10,492 | ISHARES TR (MUB) |
96,787 |
+2,687 |
$10,414 | MUB | 96,787 | +2,687 | $10,414 | L3HARRIS TECHNOLOGIES INC |
47,453 |
-9,746 |
$10,112 | LHX | 47,453 | -9,746 | $10,112 | KROGER CO |
175,487 |
-4,197 |
$10,026 | KR | 175,487 | -4,197 | $10,026 | CITIGROUP INC |
157,457 |
-2,006 |
$9,958 | C | 157,457 | -2,006 | $9,958 | VANGUARD WORLD FD (VFH) |
96,221 |
-854 |
$9,852 | VFH | 96,221 | -854 | $9,852 | THE CIGNA GROUP |
26,601 |
-1,159 |
$9,661 | CI | 26,601 | -1,159 | $9,661 | AFLAC INC |
111,562 |
-14,756 |
$9,579 | AFL | 111,562 | -14,756 | $9,579 | ISHARES TR (IJJ) |
80,869 |
-1,279 |
$9,566 | IJJ | 80,869 | -1,279 | $9,566 | AMERICAN CENTY ETF TR (AVUV) |
101,802 |
+67,317 |
$9,540 | AVUV | 101,802 | +67,317 | $9,540 | WEC ENERGY GROUP INC |
115,565 |
+4,515 |
$9,490 | WEC | 115,565 | +4,515 | $9,490 | MCCORMICK & CO INC |
121,293 |
-22 |
$9,317 | MKC | 121,293 | -22 | $9,317 | BLACKSTONE INC |
70,795 |
+15,539 |
$9,300 | BX | 70,795 | +15,539 | $9,300 | 3M CO |
86,985 |
-8,534 |
$9,226 | MMM | 86,985 | -8,534 | $9,226 | ISHARES TR (IJT) |
70,404 |
+436 |
$9,204 | IJT | 70,404 | +436 | $9,204 | COLGATE PALMOLIVE CO |
102,011 |
-1,013 |
$9,186 | CL | 102,011 | -1,013 | $9,186 | AON PLC |
26,936 |
-707 |
$8,989 | AON | 26,936 | -707 | $8,989 | NXP SEMICONDUCTORS N V |
36,101 |
+4,639 |
$8,945 | NXPI | 36,101 | +4,639 | $8,945 | AMERICAN INTL GROUP INC |
113,100 |
-1,211 |
$8,841 | AIG | 113,100 | -1,211 | $8,841 | SOUTHERN CO |
121,473 |
+354 |
$8,714 | SO | 121,473 | +354 | $8,714 | ELECTRONIC ARTS INC |
65,281 |
+639 |
$8,661 | EA | 65,281 | +639 | $8,661 | VANGUARD BD INDEX FDS (BND) |
116,391 |
-8,185 |
$8,453 | BND | 116,391 | -8,185 | $8,453 | WISDOMTREE TR |
166,154 |
+14,489 |
$8,451 | DGS | 166,154 | +14,489 | $8,451 | CDW CORP |
32,966 |
-1,551 |
$8,432 | CDW | 32,966 | -1,551 | $8,432 | REGENERON PHARMACEUTICALS |
8,372 |
-240 |
$8,058 | REGN | 8,372 | -240 | $8,058 | VANGUARD WORLD FD (VDE) |
60,943 |
-451 |
$8,026 | VDE | 60,943 | -451 | $8,026 | ASML HOLDING N V |
8,204 |
+4,104 |
$7,962 | ASML | 8,204 | +4,104 | $7,962 | REPUBLIC SVCS INC |
41,460 |
-4,468 |
$7,937 | RSG | 41,460 | -4,468 | $7,937 | PAYCOR HCM INC |
408,129 |
-44 |
$7,934 | PYCR | 408,129 | -44 | $7,934 | PPG INDS INC |
53,813 |
-5,367 |
$7,798 | PPG | 53,813 | -5,367 | $7,798 | ISHARES TR (IJS) |
75,453 |
-5,448 |
$7,754 | IJS | 75,453 | -5,448 | $7,754 | UBER TECHNOLOGIES INC |
99,315 |
+30,421 |
$7,646 | UBER | 99,315 | +30,421 | $7,646 | ON SEMICONDUCTOR CORP |
103,592 |
-2,271 |
$7,619 | ON | 103,592 | -2,271 | $7,619 | DOVER CORP |
42,518 |
-4,480 |
$7,534 | DOV | 42,518 | -4,480 | $7,534 | PLANET FITNESS INC |
119,772 |
+114,424 |
$7,501 | PLNT | 119,772 | +114,424 | $7,501 | VERALTO CORP |
84,244 |
-23,655 |
$7,469 | VLTO | 84,244 | -23,655 | $7,469 | MONOLITHIC PWR SYS INC |
10,890 |
-29 |
$7,377 | MPWR | 10,890 | -29 | $7,377 | ROPER TECHNOLOGIES INC |
13,077 |
+71 |
$7,334 | ROP | 13,077 | +71 | $7,334 | VANGUARD WORLD FD (VHT) |
26,840 |
-3,171 |
$7,261 | VHT | 26,840 | -3,171 | $7,261 | SBA COMMUNICATIONS CORP NEW |
33,475 |
-2,142 |
$7,254 | SBAC | 33,475 | -2,142 | $7,254 | ISHARES GOLD TR (IAUM) |
326,809 |
+326,809 |
$7,245 | IAUM | 326,809 | +326,809 | $7,245 | SHELL PLC |
108,076 |
-7,522 |
$7,245 | SHEL | 108,076 | -7,522 | $7,245 | PACER FDS TR |
123,661 |
+37,493 |
$7,186 | COWZ | 123,661 | +37,493 | $7,186 | KENVUE INC |
328,350 |
+50,770 |
$7,046 | KVUE | 328,350 | +50,770 | $7,046 | NOVO NORDISK A S |
53,549 |
-3,009 |
$6,876 | NVO | 53,549 | -3,009 | $6,876 | GALLAGHER ARTHUR J & CO |
27,391 |
+2,721 |
$6,849 | AJG | 27,391 | +2,721 | $6,849 | LULULEMON ATHLETICA INC |
17,494 |
-1,909 |
$6,834 | LULU | 17,494 | -1,909 | $6,834 | CBRE GROUP INC |
68,956 |
+885 |
$6,705 | CBRE | 68,956 | +885 | $6,705 | TE CONNECTIVITY LTD |
46,087 |
-1,776 |
$6,694 | TEL | 46,087 | -1,776 | $6,694 | EDWARDS LIFESCIENCES CORP |
69,869 |
+1,211 |
$6,677 | EW | 69,869 | +1,211 | $6,677 | DBX ETF TR (USSG) |
132,046 |
-6,460 |
$6,518 | USSG | 132,046 | -6,460 | $6,518 | EXELON CORP |
173,169 |
-22,959 |
$6,506 | EXC | 173,169 | -22,959 | $6,506 | LABORATORY CORP AMER HLDGS |
29,316 |
-143 |
$6,404 | LH | 29,316 | -143 | $6,404 | PRUDENTIAL FINL INC |
54,488 |
-4,127 |
$6,397 | PRU | 54,488 | -4,127 | $6,397 | BOOZ ALLEN HAMILTON HLDG COR |
42,863 |
-202 |
$6,363 | BAH | 42,863 | -202 | $6,363 | ROCKWELL AUTOMATION INC |
21,563 |
-1,621 |
$6,282 | ROK | 21,563 | -1,621 | $6,282 | CARRIER GLOBAL CORPORATION |
107,250 |
-1,678 |
$6,234 | CARR | 107,250 | -1,678 | $6,234 | BROADRIDGE FINL SOLUTIONS IN |
30,240 |
-297 |
$6,195 | BR | 30,240 | -297 | $6,195 | REINSURANCE GRP OF AMERICA I |
31,655 |
+365 |
$6,106 | RGA | 31,655 | +365 | $6,106 | CANADIAN NATL RY CO |
44,860 |
-2,652 |
$5,909 | CNI | 44,860 | -2,652 | $5,909 | NOVARTIS AG |
60,625 |
+1,490 |
$5,864 | NVS | 60,625 | +1,490 | $5,864 | DIGITAL RLTY TR INC |
40,568 |
-410 |
$5,843 | DLR | 40,568 | -410 | $5,843 | ANSYS INC |
16,371 |
+337 |
$5,683 | ANSS | 16,371 | +337 | $5,683 | PACCAR INC |
45,635 |
-524 |
$5,654 | PCAR | 45,635 | -524 | $5,654 | XYLEM INC |
43,364 |
+1,153 |
$5,604 | XYL | 43,364 | +1,153 | $5,604 | CULLEN FROST BANKERS INC |
49,516 |
+9,081 |
$5,574 | CFR | 49,516 | +9,081 | $5,574 | RAYMOND JAMES FINL INC |
43,234 |
+314 |
$5,552 | RJF | 43,234 | +314 | $5,552 | ISHARES TR (IEF) |
57,930 |
-13,407 |
$5,484 | IEF | 57,930 | -13,407 | $5,484 | AMPHENOL CORP NEW |
47,402 |
+967 |
$5,468 | APH | 47,402 | +967 | $5,468 | SAP SE |
28,033 |
-451 |
$5,467 | SAP | 28,033 | -451 | $5,467 | STATE STR CORP |
69,449 |
-4,315 |
$5,370 | STT | 69,449 | -4,315 | $5,370 | AUTOZONE INC |
1,692 |
+87 |
$5,333 | AZO | 1,692 | +87 | $5,333 | BANK NEW YORK MELLON CORP |
92,240 |
-5,006 |
$5,315 | BK | 92,240 | -5,006 | $5,315 | MICROSTRATEGY INC |
3,118 |
-1,980 |
$5,315 | MSTR | 3,118 | -1,980 | $5,315 | VANGUARD SCOTTSDALE FDS (VTHR) |
22,638 |
UNCH |
$5,274 | VTHR | 22,638 | UNCH | $5,274 | SNAP ON INC |
17,781 |
+352 |
$5,267 | SNA | 17,781 | +352 | $5,267 | DOLLAR GEN CORP NEW |
33,702 |
+4,110 |
$5,260 | DG | 33,702 | +4,110 | $5,260 | HOULIHAN LOKEY INC |
41,021 |
+809 |
$5,258 | HLI | 41,021 | +809 | $5,258 | DUPONT DE NEMOURS INC |
68,380 |
-11,836 |
$5,243 | DD | 68,380 | -11,836 | $5,243 | CRH PLC |
59,395 |
-2,258 |
$5,123 | CRH | 59,395 | -2,258 | $5,123 | PHILLIPS 66 |
31,193 |
-5,726 |
$5,095 | PSX | 31,193 | -5,726 | $5,095 | DARDEN RESTAURANTS INC |
29,923 |
+399 |
$5,002 | DRI | 29,923 | +399 | $5,002 | AKAMAI TECHNOLOGIES INC |
45,569 |
+637 |
$4,956 | AKAM | 45,569 | +637 | $4,956 | APTIV PLC |
61,209 |
+9,137 |
$4,875 | APTV | 61,209 | +9,137 | $4,875 | EQUINIX INC |
5,898 |
-18 |
$4,868 | EQIX | 5,898 | -18 | $4,868 | AGILENT TECHNOLOGIES INC |
33,417 |
+3,556 |
$4,863 | A | 33,417 | +3,556 | $4,863 | SELECT SECTOR SPDR TR (XLP) |
62,767 |
-8,631 |
$4,793 | XLP | 62,767 | -8,631 | $4,793 | MCKESSON CORP |
8,917 |
-1,032 |
$4,787 | MCK | 8,917 | -1,032 | $4,787 | DELTA AIR LINES INC DEL |
98,235 |
-20,957 |
$4,703 | DAL | 98,235 | -20,957 | $4,703 | CENCORA INC |
19,258 |
+19,258 |
$4,680 | COR | 19,258 | +19,258 | $4,680 | LAUDER ESTEE COS INC |
30,278 |
-6,715 |
$4,667 | EL | 30,278 | -6,715 | $4,667 | GATX CORP |
34,696 |
+866 |
$4,650 | GATX | 34,696 | +866 | $4,650 | KLA CORP |
6,549 |
+2,412 |
$4,575 | KLAC | 6,549 | +2,412 | $4,575 | FOMENTO ECONOMICO MEXICANO S |
35,069 |
-439 |
$4,568 | FMX | 35,069 | -439 | $4,568 | HORMEL FOODS CORP |
130,639 |
+126 |
$4,558 | HRL | 130,639 | +126 | $4,558 | ISHARES TR (TLT) |
48,040 |
+8,589 |
$4,546 | TLT | 48,040 | +8,589 | $4,546 | PAYCHEX INC |
36,544 |
+1,373 |
$4,488 | PAYX | 36,544 | +1,373 | $4,488 | WOODWARD INC |
28,741 |
+93 |
$4,430 | WWD | 28,741 | +93 | $4,430 | WILLIAMS COS INC |
112,270 |
-879 |
$4,375 | WMB | 112,270 | -879 | $4,375 | CANADIAN PACIFIC KANSAS CITY |
49,131 |
-119 |
$4,332 | CP | 49,131 | -119 | $4,332 | DOMINION ENERGY INC |
86,623 |
+2,694 |
$4,261 | D | 86,623 | +2,694 | $4,261 | EASTMAN CHEM CO |
42,508 |
+657 |
$4,260 | EMN | 42,508 | +657 | $4,260 | DEXCOM INC |
30,605 |
+5,176 |
$4,245 | DXCM | 30,605 | +5,176 | $4,245 | AMERICAN WTR WKS CO INC NEW |
34,581 |
-801 |
$4,226 | AWK | 34,581 | -801 | $4,226 | IDEXX LABS INC |
7,718 |
+1 |
$4,167 | IDXX | 7,718 | +1 | $4,167 | SIMON PPTY GROUP INC NEW |
26,516 |
+237 |
$4,149 | SPG | 26,516 | +237 | $4,149 | MASCO CORP |
51,427 |
-1,017 |
$4,057 | MAS | 51,427 | -1,017 | $4,057 | MSCI INC |
7,225 |
-232 |
$4,049 | MSCI | 7,225 | -232 | $4,049 | TRAVELERS COMPANIES INC |
17,480 |
-1,002 |
$4,023 | TRV | 17,480 | -1,002 | $4,023 | WEST PHARMACEUTICAL SVSC INC |
10,159 |
+189 |
$4,020 | WST | 10,159 | +189 | $4,020 | HILLENBRAND INC |
79,873 |
+13 |
$4,017 | HI | 79,873 | +13 | $4,017 | GENERAL MLS INC |
57,037 |
-3,022 |
$3,991 | GIS | 57,037 | -3,022 | $3,991 | KIMBERLY CLARK CORP |
30,507 |
-3,785 |
$3,946 | KMB | 30,507 | -3,785 | $3,946 | SMITH A O CORP |
43,965 |
+1,344 |
$3,933 | AOS | 43,965 | +1,344 | $3,933 | WELLTOWER INC |
42,093 |
+1,403 |
$3,933 | WELL | 42,093 | +1,403 | $3,933 | MANULIFE FINL CORP |
157,188 |
-1,728 |
$3,928 | MFC | 157,188 | -1,728 | $3,928 | COPART INC |
67,611 |
-7,308 |
$3,916 | CPRT | 67,611 | -7,308 | $3,916 | CROWN CASTLE INC |
36,907 |
-5,578 |
$3,906 | CCI | 36,907 | -5,578 | $3,906 | MERITAGE HOMES CORP |
22,241 |
+2,735 |
$3,902 | MTH | 22,241 | +2,735 | $3,902 | BIO RAD LABS INC |
11,227 |
+1,718 |
$3,883 | BIO | 11,227 | +1,718 | $3,883 | E L F BEAUTY INC |
19,560 |
-9,885 |
$3,834 | ELF | 19,560 | -9,885 | $3,834 | SELECT SECTOR SPDR TR (XLU) |
58,347 |
-11,191 |
$3,830 | XLU | 58,347 | -11,191 | $3,830 | CF INDS HLDGS INC |
45,983 |
+669 |
$3,826 | CF | 45,983 | +669 | $3,826 | KEYCORP |
241,711 |
+3,777 |
$3,821 | KEY | 241,711 | +3,777 | $3,821 | HEXCEL CORP NEW |
52,259 |
+3,885 |
$3,807 | HXL | 52,259 | +3,885 | $3,807 | SPDR SER TR (SPYV) |
75,569 |
-70 |
$3,786 | SPYV | 75,569 | -70 | $3,786 | TRUIST FINL CORP |
96,762 |
+21,002 |
$3,772 | TFC | 96,762 | +21,002 | $3,772 | SONY GROUP CORP |
43,492 |
-603 |
$3,729 | SONY | 43,492 | -603 | $3,729 | GLOBAL X FDS |
58,586 |
-2,703 |
$3,728 | CATH | 58,586 | -2,703 | $3,728 | FORD MTR CO DEL |
280,209 |
+19,807 |
$3,721 | F | 280,209 | +19,807 | $3,721 | ARCHROCK INC |
187,708 |
+6,876 |
$3,692 | AROC | 187,708 | +6,876 | $3,692 | PRICE T ROWE GROUP INC |
30,174 |
-1,891 |
$3,679 | TROW | 30,174 | -1,891 | $3,679 | BANCO BILBAO VIZCAYA ARGENTA |
309,857 |
-6,913 |
$3,669 | BBVA | 309,857 | -6,913 | $3,669 | ARROW ELECTRS INC |
28,243 |
+642 |
$3,656 | ARW | 28,243 | +642 | $3,656 | FORTIVE CORP |
42,497 |
+552 |
$3,656 | FTV | 42,497 | +552 | $3,656 | HUBBELL INC |
8,776 |
-43 |
$3,642 | HUBB | 8,776 | -43 | $3,642 | ISHARES TR (IEI) |
31,254 |
-10,412 |
$3,620 | IEI | 31,254 | -10,412 | $3,620 | LANCASTER COLONY CORP |
17,214 |
-171 |
$3,574 | LANC | 17,214 | -171 | $3,574 | CENTENE CORP DEL |
45,362 |
+2,159 |
$3,560 | CNC | 45,362 | +2,159 | $3,560 | GRAINGER W W INC |
3,467 |
-322 |
$3,527 | GWW | 3,467 | -322 | $3,527 | BOSTON PROPERTIES INC |
53,796 |
+7,694 |
$3,513 | BXP | 53,796 | +7,694 | $3,513 | HARTFORD FINL SVCS GROUP INC |
33,444 |
-6,696 |
$3,446 | HIG | 33,444 | -6,696 | $3,446 | VANGUARD STAR FDS (VXUS) |
57,103 |
+9,488 |
$3,443 | VXUS | 57,103 | +9,488 | $3,443 | CHARLES RIV LABS INTL INC |
12,686 |
+624 |
$3,437 | CRL | 12,686 | +624 | $3,437 | HASHICORP INC |
127,015 |
-24,985 |
$3,423 | HCP | 127,015 | -24,985 | $3,423 | ALLSTATE CORP |
19,706 |
-603 |
$3,409 | ALL | 19,706 | -603 | $3,409 | TELEDYNE TECHNOLOGIES INC |
7,938 |
+295 |
$3,408 | TDY | 7,938 | +295 | $3,408 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
6,098 |
-587 |
$3,393 | MDY | 6,098 | -587 | $3,393 | ALTRIA GROUP INC |
77,766 |
-21,627 |
$3,392 | MO | 77,766 | -21,627 | $3,392 | HOLOGIC INC |
42,618 |
+1,287 |
$3,322 | HOLX | 42,618 | +1,287 | $3,322 | GARTNER INC |
6,933 |
+11 |
$3,305 | IT | 6,933 | +11 | $3,305 | ALBEMARLE CORP |
25,066 |
+263 |
$3,302 | ALB | 25,066 | +263 | $3,302 | COINBASE GLOBAL INC |
12,443 |
+278 |
$3,299 | COIN | 12,443 | +278 | $3,299 | SEMPRA |
45,318 |
+135 |
$3,255 | SRE | 45,318 | +135 | $3,255 | LYONDELLBASELL INDUSTRIES N |
31,327 |
+3,758 |
$3,204 | LYB | 31,327 | +3,758 | $3,204 | MOOG INC |
|
|
$3,185 | MOG.A | 19,948 | +648 | $3,185 | HCA HEALTHCARE INC |
9,519 |
-383 |
$3,175 | HCA | 9,519 | -383 | $3,175 | REALTY INCOME CORP |
58,351 |
+6,847 |
$3,157 | O | 58,351 | +6,847 | $3,157 | RIO TINTO PLC |
49,283 |
-1,732 |
$3,141 | RIO | 49,283 | -1,732 | $3,141 | ENBRIDGE INC |
86,751 |
+324 |
$3,139 | ENB | 86,751 | +324 | $3,139 | SEAGATE TECHNOLOGY HLDNGS PL |
32,747 |
-6,791 |
$3,047 | STX | 32,747 | -6,791 | $3,047 | QIAGEN NV |
70,019 |
+32,752 |
$3,010 | QGEN | 70,019 | +32,752 | $3,010 | HUNTINGTON INGALLS INDS INC |
10,205 |
+544 |
$2,974 | HII | 10,205 | +544 | $2,974 | GE HEALTHCARE TECHNOLOGIES I |
32,609 |
-1,023 |
$2,964 | GEHC | 32,609 | -1,023 | $2,964 | SPIRIT AEROSYSTEMS HLDGS INC |
81,922 |
-33,379 |
$2,955 | SPR | 81,922 | -33,379 | $2,955 | HALEON PLC |
345,616 |
-7,694 |
$2,934 | HLN | 345,616 | -7,694 | $2,934 | UNITED RENTALS INC |
4,055 |
-285 |
$2,924 | URI | 4,055 | -285 | $2,924 | KIMCO RLTY CORP |
146,080 |
-6,156 |
$2,865 | KIM | 146,080 | -6,156 | $2,865 | RYDER SYS INC |
23,709 |
+843 |
$2,850 | R | 23,709 | +843 | $2,850 | VERISK ANALYTICS INC |
11,926 |
-1,833 |
$2,811 | VRSK | 11,926 | -1,833 | $2,811 | AMERIPRISE FINL INC |
6,386 |
-141 |
$2,800 | AMP | 6,386 | -141 | $2,800 | TAKE TWO INTERACTIVE SOFTWAR |
18,690 |
+15,059 |
$2,775 | TTWO | 18,690 | +15,059 | $2,775 | ZIMMER BIOMET HOLDINGS INC |
20,844 |
-4,082 |
$2,751 | ZBH | 20,844 | -4,082 | $2,751 | TRANE TECHNOLOGIES PLC |
9,146 |
+298 |
$2,746 | TT | 9,146 | +298 | $2,746 | STERICYCLE INC |
51,888 |
+1,064 |
$2,737 | SRCL | 51,888 | +1,064 | $2,737 | ETF SER SOLUTIONS (SMIG) |
101,500 |
UNCH |
$2,734 | SMIG | 101,500 | UNCH | $2,734 | ALIGN TECHNOLOGY INC |
8,334 |
-413 |
$2,733 | ALGN | 8,334 | -413 | $2,733 | NUCOR CORP |
13,704 |
-18 |
$2,712 | NUE | 13,704 | -18 | $2,712 | ISHARES TR (QUAL) |
16,160 |
-129 |
$2,656 | QUAL | 16,160 | -129 | $2,656 | MERCADOLIBRE INC |
1,743 |
+786 |
$2,635 | MELI | 1,743 | +786 | $2,635 | INSPERITY INC |
24,008 |
+785 |
$2,632 | NSP | 24,008 | +785 | $2,632 | HUMANA INC |
7,524 |
-5,401 |
$2,609 | HUM | 7,524 | -5,401 | $2,609 | KEYSIGHT TECHNOLOGIES INC |
16,081 |
-558 |
$2,515 | KEYS | 16,081 | -558 | $2,515 | FASTENAL CO |
32,591 |
+1,897 |
$2,514 | FAST | 32,591 | +1,897 | $2,514 | CAPITAL ONE FINL CORP |
16,812 |
-2,067 |
$2,503 | COF | 16,812 | -2,067 | $2,503 | CORNING INC |
75,260 |
-11,592 |
$2,481 | GLW | 75,260 | -11,592 | $2,481 | KKR & CO INC |
24,631 |
+22,904 |
$2,477 | KKR | 24,631 | +22,904 | $2,477 | ALCON AG |
29,537 |
-1,291 |
$2,460 | ALC | 29,537 | -1,291 | $2,460 | BOX INC |
85,119 |
+13,101 |
$2,411 | BOX | 85,119 | +13,101 | $2,411 | XCEL ENERGY INC |
44,769 |
-16,014 |
$2,406 | XEL | 44,769 | -16,014 | $2,406 | HDFC BANK LTD |
42,825 |
-2,252 |
$2,397 | HDB | 42,825 | -2,252 | $2,397 | GLOBAL PMTS INC |
17,883 |
+161 |
$2,390 | GPN | 17,883 | +161 | $2,390 | ENTEGRIS INC |
17,001 |
-122 |
$2,389 | ENTG | 17,001 | -122 | $2,389 | SPDR DOW JONES INDL AVERAGE (DIA) |
6,000 |
+357 |
$2,387 | DIA | 6,000 | +357 | $2,387 | BHP GROUP LTD |
41,253 |
-14,832 |
$2,380 | BHP | 41,253 | -14,832 | $2,380 | CIRRUS LOGIC INC |
25,624 |
+2,429 |
$2,372 | CRUS | 25,624 | +2,429 | $2,372 | PAYPAL HLDGS INC |
35,397 |
-15,303 |
$2,371 | PYPL | 35,397 | -15,303 | $2,371 | VALERO ENERGY CORP |
13,713 |
-992 |
$2,341 | VLO | 13,713 | -992 | $2,341 | S & T BANCORP INC |
72,954 |
UNCH |
$2,340 | STBA | 72,954 | UNCH | $2,340 | MOTOROLA SOLUTIONS INC |
6,509 |
+130 |
$2,311 | MSI | 6,509 | +130 | $2,311 | ULTA BEAUTY INC |
4,419 |
-109 |
$2,311 | ULTA | 4,419 | -109 | $2,311 | CABOT CORP |
25,020 |
+841 |
$2,307 | CBT | 25,020 | +841 | $2,307 | CF BANKSHARES INC (CFBK) |
114,914 |
UNCH |
$2,295 | CFBK | 114,914 | UNCH | $2,295 | SONOCO PRODS CO |
39,309 |
+1,343 |
$2,274 | SON | 39,309 | +1,343 | $2,274 | WALGREENS BOOTS ALLIANCE INC |
104,144 |
-15,240 |
$2,259 | WBA | 104,144 | -15,240 | $2,259 | ENERGY TRANSFER L P |
143,224 |
+23,422 |
$2,253 | ET | 143,224 | +23,422 | $2,253 | SKYWORKS SOLUTIONS INC |
20,739 |
+600 |
$2,246 | SWKS | 20,739 | +600 | $2,246 | BORGWARNER INC |
64,586 |
+2,520 |
$2,244 | BWA | 64,586 | +2,520 | $2,244 | WEBSTER FINL CORP |
43,622 |
+7,503 |
$2,215 | WBS | 43,622 | +7,503 | $2,215 | CONSTELLATION ENERGY CORP |
11,805 |
-296 |
$2,182 | CEG | 11,805 | -296 | $2,182 | FIRSTCASH HOLDINGS INC |
17,084 |
+649 |
$2,179 | FCFS | 17,084 | +649 | $2,179 | PUBLIC SVC ENTERPRISE GRP IN |
32,556 |
-7,366 |
$2,174 | PEG | 32,556 | -7,366 | $2,174 | RESMED INC |
10,920 |
-19 |
$2,162 | RMD | 10,920 | -19 | $2,162 | FORMFACTOR INC |
47,300 |
+1,862 |
$2,158 | FORM | 47,300 | +1,862 | $2,158 | INVESCO EXCHANGE TRADED FD T (RSP) |
12,739 |
+515 |
$2,158 | RSP | 12,739 | +515 | $2,158 | BP PLC |
57,100 |
-10,694 |
$2,152 | BP | 57,100 | -10,694 | $2,152 | PAPA JOHNS INTL INC |
32,253 |
+1,179 |
$2,148 | PZZA | 32,253 | +1,179 | $2,148 | GENUINE PARTS CO |
13,809 |
-727 |
$2,139 | GPC | 13,809 | -727 | $2,139 | GENERAL MTRS CO |
46,812 |
+14,630 |
$2,123 | GM | 46,812 | +14,630 | $2,123 | IRON MTN INC DEL |
26,304 |
-555 |
$2,110 | IRM | 26,304 | -555 | $2,110 | CMS ENERGY CORP |
34,850 |
-6,014 |
$2,103 | CMS | 34,850 | -6,014 | $2,103 | ROYAL CARIBBEAN GROUP |
14,862 |
-7 |
$2,066 | RCL | 14,862 | -7 | $2,066 | NEWMONT CORP |
57,315 |
-7,202 |
$2,054 | NEM | 57,315 | -7,202 | $2,054 | KINDER MORGAN INC DEL |
111,563 |
+15,688 |
$2,046 | KMI | 111,563 | +15,688 | $2,046 | ONEOK INC NEW |
25,442 |
+3,642 |
$2,040 | OKE | 25,442 | +3,642 | $2,040 | AIRBNB INC |
12,337 |
+6,742 |
$2,035 | ABNB | 12,337 | +6,742 | $2,035 | VEEVA SYS INC |
8,767 |
-1,540 |
$2,031 | VEEV | 8,767 | -1,540 | $2,031 | HALLIBURTON CO |
50,904 |
-1,393 |
$2,007 | HAL | 50,904 | -1,393 | $2,007 | DOW INC |
34,354 |
-3,822 |
$1,990 | DOW | 34,354 | -3,822 | $1,990 | ATLASSIAN CORPORATION |
10,138 |
+2,139 |
$1,978 | TEAM | 10,138 | +2,139 | $1,978 | COTERRA ENERGY INC |
70,739 |
-1,019 |
$1,972 | CTRA | 70,739 | -1,019 | $1,972 | VANGUARD WORLD FD (VPU) |
13,621 |
-402 |
$1,942 | VPU | 13,621 | -402 | $1,942 | WEYERHAEUSER CO MTN BE |
54,043 |
+8,521 |
$1,941 | WY | 54,043 | +8,521 | $1,941 | INVESCO EXCH TRADED FD TR II (PCY) |
94,801 |
+6,122 |
$1,940 | PCY | 94,801 | +6,122 | $1,940 | ALBANY INTL CORP |
20,713 |
-95 |
$1,937 | AIN | 20,713 | -95 | $1,937 | RPM INTL INC |
16,255 |
+71 |
$1,934 | RPM | 16,255 | +71 | $1,934 | AUTODESK INC |
7,387 |
-292 |
$1,924 | ADSK | 7,387 | -292 | $1,924 | DYNATRACE INC |
41,295 |
+5,907 |
$1,918 | DT | 41,295 | +5,907 | $1,918 | SPDR SER TR (SPSM) |
44,270 |
+21,205 |
$1,905 | SPSM | 44,270 | +21,205 | $1,905 | ISHARES TR (IBB) |
13,757 |
-154 |
$1,888 | IBB | 13,757 | -154 | $1,888 | OTIS WORLDWIDE CORP |
18,974 |
+1,178 |
$1,884 | OTIS | 18,974 | +1,178 | $1,884 | LENNAR CORP |
10,735 |
+377 |
$1,846 | LEN | 10,735 | +377 | $1,846 | HILTON WORLDWIDE HLDGS INC |
8,646 |
+18 |
$1,844 | HLT | 8,646 | +18 | $1,844 | ISHARES SILVER TR (SLV) |
80,987 |
-33,811 |
$1,842 | SLV | 80,987 | -33,811 | $1,842 | DIAGEO PLC |
12,258 |
-24,579 |
$1,823 | DEO | 12,258 | -24,579 | $1,823 | DELL TECHNOLOGIES INC |
15,686 |
-479 |
$1,790 | DELL | 15,686 | -479 | $1,790 | BAXTER INTL INC |
41,067 |
-3,134 |
$1,755 | BAX | 41,067 | -3,134 | $1,755 | VANGUARD WHITEHALL FDS (VYM) |
14,430 |
-549 |
$1,746 | VYM | 14,430 | -549 | $1,746 | DISCOVER FINL SVCS |
13,268 |
+25 |
$1,739 | DFS | 13,268 | +25 | $1,739 | ISHARES TR (TIP) |
16,154 |
-16,630 |
$1,735 | TIP | 16,154 | -16,630 | $1,735 | SMUCKER J M CO |
13,766 |
+100 |
$1,733 | SJM | 13,766 | +100 | $1,733 | MYRIAD GENETICS INC |
80,615 |
+2,812 |
$1,719 | MYGN | 80,615 | +2,812 | $1,719 | AIR LEASE CORP |
33,300 |
-221 |
$1,713 | AL | 33,300 | -221 | $1,713 | ICICI BANK LIMITED |
64,776 |
-1,030 |
$1,711 | IBN | 64,776 | -1,030 | $1,711 | OLD DOMINION FREIGHT LINE IN |
7,782 |
+3,709 |
$1,707 | ODFL | 7,782 | +3,709 | $1,707 | BEST BUY INC |
20,750 |
-3,611 |
$1,702 | BBY | 20,750 | -3,611 | $1,702 | SELECT SECTOR SPDR TR (XLRE) |
42,946 |
-8,169 |
$1,698 | XLRE | 42,946 | -8,169 | $1,698 | DIODES INC |
23,903 |
+807 |
$1,685 | DIOD | 23,903 | +807 | $1,685 | TOTALENERGIES SE |
24,384 |
-3,544 |
$1,678 | TTE | 24,384 | -3,544 | $1,678 | LAS VEGAS SANDS CORP |
32,326 |
-81 |
$1,671 | LVS | 32,326 | -81 | $1,671 | ALEXANDRIA REAL ESTATE EQ IN |
12,801 |
-679 |
$1,650 | ARE | 12,801 | -679 | $1,650 | SYNCHRONY FINANCIAL |
38,247 |
+250 |
$1,649 | SYF | 38,247 | +250 | $1,649 | JOHNSON CTLS INTL PLC |
25,051 |
+1,081 |
$1,636 | JCI | 25,051 | +1,081 | $1,636 | HUNTINGTON BANCSHARES INC (HBAN) |
117,043 |
-2,290 |
$1,633 | HBAN | 117,043 | -2,290 | $1,633 | FIRSTENERGY CORP |
42,191 |
+3,817 |
$1,629 | FE | 42,191 | +3,817 | $1,629 | DIAMONDBACK ENERGY INC |
8,157 |
+430 |
$1,616 | FANG | 8,157 | +430 | $1,616 | ISHARES TR (ACWI) |
14,655 |
-1,201 |
$1,614 | ACWI | 14,655 | -1,201 | $1,614 | PALANTIR TECHNOLOGIES INC |
68,686 |
-478 |
$1,580 | PLTR | 68,686 | -478 | $1,580 | ARCHER DANIELS MIDLAND CO |
24,951 |
-396 |
$1,567 | ADM | 24,951 | -396 | $1,567 | STONECO LTD |
94,254 |
+14 |
$1,566 | STNE | 94,254 | +14 | $1,566 | SPDR SER TR (SDY) |
11,910 |
+817 |
$1,563 | SDY | 11,910 | +817 | $1,563 | VANGUARD WORLD FD (VOX) |
11,906 |
-682 |
$1,562 | VOX | 11,906 | -682 | $1,562 | EVERSOURCE ENERGY |
26,109 |
+2,912 |
$1,561 | ES | 26,109 | +2,912 | $1,561 | RENAISSANCERE HLDGS LTD |
6,566 |
-15 |
$1,543 | RNR | 6,566 | -15 | $1,543 | STIFEL FINL CORP |
19,633 |
-846 |
$1,535 | SF | 19,633 | -846 | $1,535 | VENTAS INC |
35,237 |
-2,719 |
$1,534 | VTR | 35,237 | -2,719 | $1,534 | INTERPUBLIC GROUP COS INC |
46,633 |
-132 |
$1,522 | IPG | 46,633 | -132 | $1,522 | ALLIANT ENERGY CORP |
30,158 |
-2,389 |
$1,520 | LNT | 30,158 | -2,389 | $1,520 | WISDOMTREE TR |
31,272 |
-274 |
$1,510 | HEDJ | 31,272 | -274 | $1,510 | VANGUARD WORLD FD (VIS) |
6,181 |
-198 |
$1,509 | VIS | 6,181 | -198 | $1,509 | VANGUARD CHARLOTTE FDS (BNDX) |
30,608 |
-10,909 |
$1,506 | BNDX | 30,608 | -10,909 | $1,506 | BIONTECH SE |
16,317 |
-325 |
$1,505 | BNTX | 16,317 | -325 | $1,505 | GENMAB A S |
49,586 |
-358 |
$1,483 | GMAB | 49,586 | -358 | $1,483 | INVITATION HOMES INC |
41,501 |
-1,273 |
$1,478 | INVH | 41,501 | -1,273 | $1,478 | EBAY INC. |
27,886 |
-262 |
$1,472 | EBAY | 27,886 | -262 | $1,472 | BROWN FORMAN CORP |
|
|
$1,471 | BF.B | 27,717 | -2,605 | $1,431 | BF.A | 749 | UNCH | $40 | CHURCH & DWIGHT CO INC |
14,004 |
-632 |
$1,461 | CHD | 14,004 | -632 | $1,461 | CREDICORP LTD |
8,611 |
-100 |
$1,459 | BAP | 8,611 | -100 | $1,459 | IQVIA HLDGS INC |
5,742 |
-516 |
$1,452 | IQV | 5,742 | -516 | $1,452 | CONMED CORP |
18,051 |
+672 |
$1,446 | CNMD | 18,051 | +672 | $1,446 | EXTRA SPACE STORAGE INC |
9,813 |
+388 |
$1,443 | EXR | 9,813 | +388 | $1,443 | AVALONBAY CMNTYS INC |
7,772 |
-1,527 |
$1,442 | AVB | 7,772 | -1,527 | $1,442 | CRACKER BARREL OLD CTRY STOR |
19,636 |
+480 |
$1,428 | CBRL | 19,636 | +480 | $1,428 | ISHARES TR (VLUE) |
13,176 |
-13,537 |
$1,427 | VLUE | 13,176 | -13,537 | $1,427 | CONSOLIDATED EDISON INC |
15,572 |
-1,891 |
$1,414 | ED | 15,572 | -1,891 | $1,414 | HNI CORP |
31,321 |
+156 |
$1,414 | HNI | 31,321 | +156 | $1,414 | WORKDAY INC |
5,139 |
+1,521 |
$1,402 | WDAY | 5,139 | +1,521 | $1,402 | COPT DEFENSE PROPERTIES |
57,827 |
+57,827 |
$1,398 | CDP | 57,827 | +57,827 | $1,398 | OCCIDENTAL PETE CORP |
|
|
$1,386 | OXY | 21,216 | -1,857 | $1,379 | OXY.WT | 155 | -17 | $7 | P T TELEKOMUNIKASI INDONESIA |
61,833 |
-979 |
$1,376 | TLK | 61,833 | -979 | $1,376 | EVERCORE INC |
7,115 |
-7 |
$1,370 | EVR | 7,115 | -7 | $1,370 | M & T BK CORP |
9,337 |
-3,069 |
$1,358 | MTB | 9,337 | -3,069 | $1,358 | PENN ENTERTAINMENT INC |
74,291 |
+3,254 |
$1,353 | PENN | 74,291 | +3,254 | $1,353 | DENTSPLY SIRONA INC |
40,626 |
-1,891 |
$1,348 | XRAY | 40,626 | -1,891 | $1,348 | SANOFI |
27,605 |
+1,818 |
$1,342 | SNY | 27,605 | +1,818 | $1,342 | CARDINAL HEALTH INC |
11,875 |
+358 |
$1,329 | CAH | 11,875 | +358 | $1,329 | GENTEX CORP |
36,802 |
-1,646 |
$1,329 | GNTX | 36,802 | -1,646 | $1,329 | ROSS STORES INC |
9,029 |
+93 |
$1,325 | ROST | 9,029 | +93 | $1,325 | VANGUARD WORLD FD (VCR) |
4,098 |
-2,759 |
$1,302 | VCR | 4,098 | -2,759 | $1,302 | KRAFT HEINZ CO |
35,076 |
+8,031 |
$1,294 | KHC | 35,076 | +8,031 | $1,294 | SCOTTS MIRACLE GRO CO |
17,272 |
-113 |
$1,288 | SMG | 17,272 | -113 | $1,288 | INGERSOLL RAND INC |
13,270 |
+451 |
$1,260 | IR | 13,270 | +451 | $1,260 | AES CORP |
70,231 |
-174 |
$1,259 | AES | 70,231 | -174 | $1,259 | MARTIN MARIETTA MATLS INC |
2,047 |
-83 |
$1,257 | MLM | 2,047 | -83 | $1,257 | VICI PPTYS INC |
42,157 |
+6,785 |
$1,256 | VICI | 42,157 | +6,785 | $1,256 | HELMERICH & PAYNE INC |
29,770 |
-312 |
$1,252 | HP | 29,770 | -312 | $1,252 | MARATHON OIL CORP |
43,947 |
-509 |
$1,245 | MRO | 43,947 | -509 | $1,245 | TERADYNE INC |
11,035 |
+461 |
$1,245 | TER | 11,035 | +461 | $1,245 | INSULET CORP |
7,246 |
+12 |
$1,242 | PODD | 7,246 | +12 | $1,242 | AMERICOLD REALTY TRUST INC |
49,754 |
-4,792 |
$1,240 | COLD | 49,754 | -4,792 | $1,240 | NASDAQ INC |
19,646 |
-751 |
$1,240 | NDAQ | 19,646 | -751 | $1,240 | FORTINET INC |
18,139 |
+1,691 |
$1,239 | FTNT | 18,139 | +1,691 | $1,239 | AMETEK INC |
6,757 |
+6 |
$1,236 | AME | 6,757 | +6 | $1,236 | SUMMIT FINL GROUP INC |
45,382 |
UNCH |
$1,233 | SMMF | 45,382 | UNCH | $1,233 | KEURIG DR PEPPER INC |
39,821 |
-715 |
$1,221 | KDP | 39,821 | -715 | $1,221 | MITSUBISHI UFJ FINL GROUP IN |
118,749 |
+13,891 |
$1,215 | MUFG | 118,749 | +13,891 | $1,215 | XP INC |
47,356 |
-607 |
$1,215 | XP | 47,356 | -607 | $1,215 | ISHARES TR (ITOT) |
10,420 |
-1,519 |
$1,201 | ITOT | 10,420 | -1,519 | $1,201 | COGNIZANT TECHNOLOGY SOLUTIO |
16,366 |
+139 |
$1,199 | CTSH | 16,366 | +139 | $1,199 | WILLIS TOWERS WATSON PLC LTD |
4,353 |
-30 |
$1,197 | WTW | 4,353 | -30 | $1,197 | AMBEV SA |
479,797 |
-7,894 |
$1,190 | ABEV | 479,797 | -7,894 | $1,190 | REGIONS FINANCIAL CORP NEW |
56,460 |
-5,358 |
$1,188 | RF | 56,460 | -5,358 | $1,188 | TRACTOR SUPPLY CO |
4,513 |
-5,564 |
$1,181 | TSCO | 4,513 | -5,564 | $1,181 | CHEMED CORP NEW |
1,834 |
-2,076 |
$1,177 | CHE | 1,834 | -2,076 | $1,177 | QUANTA SVCS INC |
4,517 |
+258 |
$1,174 | PWR | 4,517 | +258 | $1,174 | SPDR SER TR (SPYG) |
16,010 |
-238 |
$1,171 | SPYG | 16,010 | -238 | $1,171 | INTERNATIONAL FLAVORS&FRAGRA |
13,595 |
+185 |
$1,169 | IFF | 13,595 | +185 | $1,169 | ING GROEP N.V. |
70,900 |
-9,062 |
$1,169 | ING | 70,900 | -9,062 | $1,169 | B2GOLD CORP |
447,000 |
+80,000 |
$1,167 | BTG | 447,000 | +80,000 | $1,167 | TIMKEN CO |
13,096 |
+4,684 |
$1,145 | TKR | 13,096 | +4,684 | $1,145 | CROWDSTRIKE HLDGS INC |
3,543 |
+2,059 |
$1,136 | CRWD | 3,543 | +2,059 | $1,136 | NRG ENERGY INC |
16,764 |
+602 |
$1,135 | NRG | 16,764 | +602 | $1,135 | ASTRAZENECA PLC |
16,715 |
-1,445 |
$1,132 | AZN | 16,715 | -1,445 | $1,132 | HESS CORP |
7,239 |
+755 |
$1,105 | HES | 7,239 | +755 | $1,105 | METTLER TOLEDO INTERNATIONAL |
829 |
+77 |
$1,104 | MTD | 829 | +77 | $1,104 | DEVON ENERGY CORP NEW |
21,956 |
-903 |
$1,102 | DVN | 21,956 | -903 | $1,102 | ISHARES TR (IXN) |
14,498 |
-1,433 |
$1,085 | IXN | 14,498 | -1,433 | $1,085 | ISHARES TR (IWY) |
5,547 |
+403 |
$1,082 | IWY | 5,547 | +403 | $1,082 | VULCAN MATLS CO |
3,940 |
+61 |
$1,075 | VMC | 3,940 | +61 | $1,075 | HEALTHPEAK PROPERTIES INC |
57,286 |
+8,095 |
$1,074 | PEAK | 57,286 | +8,095 | $1,074 | SENSATA TECHNOLOGIES HLDG PL |
29,234 |
+171 |
$1,074 | ST | 29,234 | +171 | $1,074 | DIMENSIONAL ETF TRUST (DFAC) |
33,468 |
-1,658 |
$1,069 | DFAC | 33,468 | -1,658 | $1,069 | EVERGY INC |
19,929 |
+541 |
$1,064 | EVRG | 19,929 | +541 | $1,064 | AERCAP HOLDINGS NV |
12,108 |
-1,357 |
$1,052 | AER | 12,108 | -1,357 | $1,052 | ALIBABA GROUP HLDG LTD |
14,535 |
+5,181 |
$1,052 | BABA | 14,535 | +5,181 | $1,052 | BAKER HUGHES COMPANY |
31,305 |
-7,060 |
$1,049 | BKR | 31,305 | -7,060 | $1,049 | FIDELITY NATL INFORMATION SV |
13,892 |
+2,158 |
$1,031 | FIS | 13,892 | +2,158 | $1,031 | ORIX CORP |
9,274 |
-1,016 |
$1,022 | IX | 9,274 | -1,016 | $1,022 | THE TRADE DESK INC |
11,667 |
-286 |
$1,020 | TTD | 11,667 | -286 | $1,020 | ISHARES TR (DSI) |
10,058 |
UNCH |
$1,014 | DSI | 10,058 | UNCH | $1,014 | BAIDU INC |
9,558 |
+5,178 |
$1,006 | BIDU | 9,558 | +5,178 | $1,006 | FMC CORP |
15,790 |
+5,695 |
$1,006 | FMC | 15,790 | +5,695 | $1,006 | TELEFLEX INCORPORATED |
4,429 |
-15 |
$1,002 | TFX | 4,429 | -15 | $1,002 | CHAMPIONX CORPORATION |
27,878 |
+584 |
$1,001 | CHX | 27,878 | +584 | $1,001 | ZIONS BANCORPORATION N A |
22,985 |
-538 |
$998 | ZION | 22,985 | -538 | $998 | PAYCOM SOFTWARE INC |
5,003 |
+3,435 |
$996 | PAYC | 5,003 | +3,435 | $996 | MODERNA INC |
9,336 |
+4,070 |
$995 | MRNA | 9,336 | +4,070 | $995 | SPDR INDEX SHS FDS (SPDW) |
27,679 |
UNCH |
$992 | SPDW | 27,679 | UNCH | $992 | TARGA RES CORP |
8,822 |
+4,783 |
$988 | TRGP | 8,822 | +4,783 | $988 | SEALED AIR CORP NEW |
26,530 |
-4,299 |
$987 | SEE | 26,530 | -4,299 | $987 | KELLANOVA |
16,975 |
-733 |
$972 | K | 16,975 | -733 | $972 | CITIZENS FINL GROUP INC |
26,737 |
+418 |
$970 | CFG | 26,737 | +418 | $970 | MEDPACE HLDGS INC |
2,390 |
-263 |
$966 | MEDP | 2,390 | -263 | $966 | DTE ENERGY CO |
8,602 |
+88 |
$965 | DTE | 8,602 | +88 | $965 | DOLLAR TREE INC |
7,217 |
+157 |
$961 | DLTR | 7,217 | +157 | $961 | COMERICA INC |
17,414 |
+440 |
$958 | CMA | 17,414 | +440 | $958 | BANCO SANTANDER S.A. |
196,673 |
-16,548 |
$952 | SAN | 196,673 | -16,548 | $952 | EDISON INTL |
13,340 |
+1,860 |
$944 | EIX | 13,340 | +1,860 | $944 | SCHWAB STRATEGIC TR |
15,450 |
+508 |
$943 | SCHB | 15,450 | +508 | $943 | SOUTHWEST AIRLS CO |
|
|
$939 | LUV | 21,766 | -2,281 | $635 | NOTE 1 | 3,000 | UNCH | $304 | ALLY FINL INC |
22,997 |
+248 |
$933 | ALLY | 22,997 | +248 | $933 | ESSEX PPTY TR INC |
3,810 |
+674 |
$933 | ESS | 3,810 | +674 | $933 | AMERICAN FINL GROUP INC OHIO |
6,640 |
+1,873 |
$906 | AFG | 6,640 | +1,873 | $906 | OMNICOM GROUP INC |
9,356 |
+1,879 |
$905 | OMC | 9,356 | +1,879 | $905 | WABTEC |
6,215 |
+192 |
$905 | WAB | 6,215 | +192 | $905 | ZEBRA TECHNOLOGIES CORPORATI |
3,002 |
+17 |
$905 | ZBRA | 3,002 | +17 | $905 | CARNIVAL CORP |
54,720 |
+3,563 |
$894 | CCL | 54,720 | +3,563 | $894 | CHARTER COMMUNICATIONS INC N |
3,040 |
-1,235 |
$884 | CHTR | 3,040 | -1,235 | $884 | ENTERGY CORP NEW |
8,367 |
-245 |
$884 | ETR | 8,367 | -245 | $884 | CELANESE CORP DEL |
5,110 |
-106 |
$878 | CE | 5,110 | -106 | $878 | AMDOCS LTD |
9,716 |
-1,309 |
$878 | DOX | 9,716 | -1,309 | $878 | KRANESHARES TRUST (IVOL) |
46,198 |
-15,644 |
$875 | IVOL | 46,198 | -15,644 | $875 | SCHWAB STRATEGIC TR |
22,423 |
+2,477 |
$875 | SCHF | 22,423 | +2,477 | $875 | ITAU UNIBANCO HLDG S A |
125,558 |
-14,729 |
$870 | ITUB | 125,558 | -14,729 | $870 | NORTHERN TR CORP |
9,779 |
-580 |
$870 | NTRS | 9,779 | -580 | $870 | PULTE GROUP INC |
7,209 |
-513 |
$870 | PHM | 7,209 | -513 | $870 | WORTHINGTON ENTERPRISES INC |
13,918 |
-11 |
$866 | WOR | 13,918 | -11 | $866 | UNILEVER PLC |
17,231 |
-1,154 |
$865 | UL | 17,231 | -1,154 | $865 | UFP INDUSTRIES INC |
7,013 |
+81 |
$863 | UFPI | 7,013 | +81 | $863 | STEEL DYNAMICS INC |
5,800 |
+207 |
$860 | STLD | 5,800 | +207 | $860 | UBS GROUP AG |
27,934 |
-11,904 |
$858 | UBS | 27,934 | -11,904 | $858 | GARMIN LTD |
5,746 |
+391 |
$855 | GRMN | 5,746 | +391 | $855 | STANLEY BLACK & DECKER INC |
8,712 |
+958 |
$853 | SWK | 8,712 | +958 | $853 | NETAPP INC |
8,062 |
+178 |
$846 | NTAP | 8,062 | +178 | $846 | LUMENTUM HLDGS INC |
17,822 |
-200 |
$844 | LITE | 17,822 | -200 | $844 | KB FINL GROUP INC |
16,098 |
-1,341 |
$838 | KB | 16,098 | -1,341 | $838 | NORWEGIAN CRUISE LINE HLDG L |
40,039 |
+980 |
$838 | NCLH | 40,039 | +980 | $838 | MURPHY OIL CORP |
18,229 |
-420 |
$833 | MUR | 18,229 | -420 | $833 | MOLSON COORS BEVERAGE CO |
12,320 |
+65 |
$829 | TAP | 12,320 | +65 | $829 | LINCOLN NATL CORP IND |
25,921 |
-33 |
$828 | LNC | 25,921 | -33 | $828 | MOLINA HEALTHCARE INC |
2,003 |
+35 |
$823 | MOH | 2,003 | +35 | $823 | ADAMS DIVERSIFIED EQUITY FD |
42,046 |
-21,268 |
$821 | ADX | 42,046 | -21,268 | $821 | COOPER COS INC |
7,963 |
+5,884 |
$808 | COO | 7,963 | +5,884 | $808 | WESTERN DIGITAL CORP. |
11,841 |
+479 |
$808 | WDC | 11,841 | +479 | $808 | EXPEDITORS INTL WASH INC |
6,630 |
-106 |
$806 | EXPD | 6,630 | -106 | $806 | PETROLEO BRASILEIRO SA PETRO |
|
|
$801 | PBR | 52,639 | +111 | $801 | PBR.A | 33 | UNCH | $0 | ENTERPRISE PRODS PARTNERS L |
27,157 |
+2,225 |
$792 | EPD | 27,157 | +2,225 | $792 | CORPAY INC |
2,553 |
+2,553 |
$788 | CPAY | 2,553 | +2,553 | $788 | CAMDEN PPTY TR |
7,952 |
-612 |
$782 | CPT | 7,952 | -612 | $782 | VIPSHOP HLDGS LTD |
47,189 |
-5,619 |
$781 | VIPS | 47,189 | -5,619 | $781 | EQUIFAX INC |
2,909 |
+4 |
$778 | EFX | 2,909 | +4 | $778 | NETEASE INC |
7,512 |
-1,077 |
$777 | NTES | 7,512 | -1,077 | $777 | HP INC |
25,612 |
+59 |
$774 | HPQ | 25,612 | +59 | $774 | PPL CORP |
28,073 |
+2,252 |
$773 | PPL | 28,073 | +2,252 | $773 | CASELLA WASTE SYS INC |
7,790 |
+348 |
$770 | CWST | 7,790 | +348 | $770 | CARMAX INC |
8,831 |
+82 |
$769 | KMX | 8,831 | +82 | $769 | HUBSPOT INC |
1,210 |
+33 |
$758 | HUBS | 1,210 | +33 | $758 | COSTAR GROUP INC |
7,780 |
+385 |
$752 | CSGP | 7,780 | +385 | $752 | HOST HOTELS & RESORTS INC |
35,951 |
-698 |
$743 | HST | 35,951 | -698 | $743 | HOWMET AEROSPACE INC |
10,804 |
+549 |
$739 | HWM | 10,804 | +549 | $739 | TEXTRON INC |
7,687 |
-59 |
$737 | TXT | 7,687 | -59 | $737 | LKQ CORP |
13,706 |
-1,084 |
$732 | LKQ | 13,706 | -1,084 | $732 | CLOROX CO DEL |
4,775 |
-4,220 |
$731 | CLX | 4,775 | -4,220 | $731 | MARKETAXESS HLDGS INC |
3,327 |
-291 |
$729 | MKTX | 3,327 | -291 | $729 | QORVO INC |
6,347 |
+70 |
$729 | QRVO | 6,347 | +70 | $729 | EXPEDIA GROUP INC |
5,280 |
-131 |
$727 | EXPE | 5,280 | -131 | $727 | HUNT J B TRANS SVCS INC |
3,618 |
+78 |
$721 | JBHT | 3,618 | +78 | $721 | TAPESTRY INC |
15,139 |
-2,246 |
$719 | TPR | 15,139 | -2,246 | $719 | VERISIGN INC |
3,777 |
-466 |
$716 | VRSN | 3,777 | -466 | $716 | ISHARES TR (GOVT) |
31,381 |
+24,174 |
$715 | GOVT | 31,381 | +24,174 | $715 | PRINCIPAL FINANCIAL GROUP IN |
8,242 |
-60 |
$711 | PFG | 8,242 | -60 | $711 | UDR INC |
18,974 |
+869 |
$710 | UDR | 18,974 | +869 | $710 | ILLUMINA INC |
5,166 |
+754 |
$709 | ILMN | 5,166 | +754 | $709 | JAZZ PHARMACEUTICALS PLC |
5,863 |
+752 |
$706 | JAZZ | 5,863 | +752 | $706 | CONAGRA BRANDS INC |
23,627 |
+1,641 |
$700 | CAG | 23,627 | +1,641 | $700 | COMFORT SYS USA INC |
2,187 |
-255 |
$695 | FIX | 2,187 | -255 | $695 | MID AMER APT CMNTYS INC |
5,266 |
-1,415 |
$693 | MAA | 5,266 | -1,415 | $693 | MGM RESORTS INTERNATIONAL |
14,450 |
+11 |
$682 | MGM | 14,450 | +11 | $682 | LEMAITRE VASCULAR INC |
10,210 |
+91 |
$678 | LMAT | 10,210 | +91 | $678 | ISHARES TR (USMV) |
8,105 |
-10,348 |
$677 | USMV | 8,105 | -10,348 | $677 | FIRST MAJESTIC SILVER CORP |
114,384 |
UNCH |
$673 | AG | 114,384 | UNCH | $673 | ROLLINS INC |
14,426 |
+156 |
$667 | ROL | 14,426 | +156 | $667 | LOEWS CORP |
8,445 |
+107 |
$661 | L | 8,445 | +107 | $661 | SHOPIFY INC |
8,546 |
+332 |
$659 | SHOP | 8,546 | +332 | $659 | WATERS CORP |
1,908 |
+60 |
$657 | WAT | 1,908 | +60 | $657 | AMCOR PLC |
69,021 |
-3,246 |
$656 | AMCR | 69,021 | -3,246 | $656 | VANGUARD SCOTTSDALE FDS (VCSH) |
8,482 |
+771 |
$656 | VCSH | 8,482 | +771 | $656 | DIMENSIONAL ETF TRUST (DFUV) |
15,892 |
-586 |
$650 | DFUV | 15,892 | -586 | $650 | SUN CMNTYS INC |
5,037 |
-590 |
$648 | SUI | 5,037 | -590 | $648 | BIOGEN INC |
2,985 |
-135 |
$644 | BIIB | 2,985 | -135 | $644 | SPDR INDEX SHS FDS (RWO) |
14,936 |
-474 |
$640 | RWO | 14,936 | -474 | $640 | VANGUARD WORLD FD (VAW) |
3,128 |
-419 |
$639 | VAW | 3,128 | -419 | $639 | EA SERIES TRUST |
20,316 |
+816 |
$636 | DRLL | 20,316 | +816 | $636 | BATH & BODY WORKS INC |
12,667 |
-8,155 |
$634 | BBWI | 12,667 | -8,155 | $634 | MKS INSTRS INC |
4,734 |
+126 |
$630 | MKSI | 4,734 | +126 | $630 | UNITED AIRLS HLDGS INC |
13,123 |
+1,689 |
$628 | UAL | 13,123 | +1,689 | $628 | ENPHASE ENERGY INC |
5,171 |
+2,083 |
$626 | ENPH | 5,171 | +2,083 | $626 | STERIS PLC |
2,770 |
-456 |
$623 | STE | 2,770 | -456 | $623 | AMERICAN HOMES 4 RENT |
16,856 |
-124 |
$620 | AMH | 16,856 | -124 | $620 | VIATRIS INC |
51,441 |
+3,434 |
$614 | VTRS | 51,441 | +3,434 | $614 | ISHARES TR (IWX) |
8,030 |
-3,436 |
$613 | IWX | 8,030 | -3,436 | $613 | FRESHPET INC |
5,268 |
-1,218 |
$610 | FRPT | 5,268 | -1,218 | $610 | GENERAC HLDGS INC |
4,817 |
+4 |
$608 | GNRC | 4,817 | +4 | $608 | AVERY DENNISON CORP |
2,710 |
-599 |
$605 | AVY | 2,710 | -599 | $605 | SUN LIFE FINANCIAL INC. |
11,074 |
-1,271 |
$604 | SLF | 11,074 | -1,271 | $604 | DAVITA INC |
4,329 |
+58 |
$598 | DVA | 4,329 | +58 | $598 | GSK PLC |
13,949 |
+4,977 |
$598 | GSK | 13,949 | +4,977 | $598 | LIBERTY MEDIA CORP DEL |
20,034 |
UNCH |
$595 | LSXMK | 20,034 | UNCH | $595 | PROCORE TECHNOLOGIES INC |
7,163 |
+263 |
$589 | PCOR | 7,163 | +263 | $589 | INVESCO EXCH TRD SLF IDX FD |
30,500 |
+30,500 |
$588 | BSCR | 30,500 | +30,500 | $588 | NATERA INC |
6,432 |
+216 |
$588 | NTRA | 6,432 | +216 | $588 | WISDOMTREE TR |
7,694 |
+530 |
$586 | DGRW | 7,694 | +530 | $586 | CROCS INC |
4,060 |
+127 |
$584 | CROX | 4,060 | +127 | $584 | JUNIPER NETWORKS INC |
15,726 |
+2,306 |
$583 | JNPR | 15,726 | +2,306 | $583 | SITEONE LANDSCAPE SUPPLY INC |
3,321 |
+20 |
$580 | SITE | 3,321 | +20 | $580 | BALL CORP |
8,569 |
+271 |
$577 | BALL | 8,569 | +271 | $577 | FIRST FINL BANCORP OH |
25,727 |
UNCH |
$577 | FFBC | 25,727 | UNCH | $577 | POOL CORP |
1,431 |
-3 |
$577 | POOL | 1,431 | -3 | $577 | COMSTOCK RES INC |
61,377 |
+776 |
$570 | CRK | 61,377 | +776 | $570 | WISDOMTREE TR |
11,198 |
-23,302 |
$563 | USFR | 11,198 | -23,302 | $563 | BARCLAYS PLC |
59,326 |
-9,302 |
$561 | BCS | 59,326 | -9,302 | $561 | SPX TECHNOLOGIES INC |
4,524 |
+118 |
$557 | SPXC | 4,524 | +118 | $557 | DELUXE CORP |
26,799 |
UNCH |
$552 | DLX | 26,799 | UNCH | $552 | JACOBS SOLUTIONS INC |
3,580 |
-613 |
$550 | J | 3,580 | -613 | $550 | VANGUARD WORLD FD (VDC) |
2,696 |
-2,720 |
$550 | VDC | 2,696 | -2,720 | $550 | J P MORGAN EXCHANGE TRADED F (JEPI) |
9,444 |
-2,945 |
$546 | JEPI | 9,444 | -2,945 | $546 | HEWLETT PACKARD ENTERPRISE C |
30,542 |
-1,945 |
$542 | HPE | 30,542 | -1,945 | $542 | INTERNATIONAL PAPER CO |
13,898 |
-42 |
$542 | IP | 13,898 | -42 | $542 | INVESCO EXCH TRD SLF IDX FD |
28,100 |
+8,500 |
$540 | BSCQ | 28,100 | +8,500 | $540 | EASTGROUP PPTYS INC |
3,001 |
-349 |
$539 | EGP | 3,001 | -349 | $539 | REPLIGEN CORP |
2,909 |
+103 |
$535 | RGEN | 2,909 | +103 | $535 | CORE & MAIN INC |
9,252 |
-1,049 |
$530 | CNM | 9,252 | -1,049 | $530 | WATSCO INC |
1,224 |
-23 |
$529 | WSO | 1,224 | -23 | $529 | CACI INTL INC |
1,387 |
+426 |
$525 | CACI | 1,387 | +426 | $525 | HONDA MOTOR LTD |
14,105 |
+360 |
$525 | HMC | 14,105 | +360 | $525 | RIVIAN AUTOMOTIVE INC |
47,866 |
+1,660 |
$524 | RIVN | 47,866 | +1,660 | $524 | UNIVERSAL HLTH SVCS INC |
2,865 |
-255 |
$523 | UHS | 2,865 | -255 | $523 | TRIMBLE INC |
8,057 |
+714 |
$519 | TRMB | 8,057 | +714 | $519 | DAYFORCE INC |
7,830 |
-649 |
$518 | CDAY | 7,830 | -649 | $518 | BLOCK H & R INC |
10,427 |
+39 |
$512 | HRB | 10,427 | +39 | $512 | BERKLEY W R CORP |
5,763 |
+806 |
$510 | WRB | 5,763 | +806 | $510 | NATWEST GROUP PLC |
74,905 |
-6,127 |
$509 | NWG | 74,905 | -6,127 | $509 | PAYLOCITY HLDG CORP |
2,964 |
+177 |
$509 | PCTY | 2,964 | +177 | $509 | FACTSET RESH SYS INC |
1,108 |
-21 |
$503 | FDS | 1,108 | -21 | $503 | WESTROCK CO |
10,089 |
-775 |
$499 | WRK | 10,089 | -775 | $499 | WORTHINGTON STL INC |
13,911 |
-18 |
$499 | WS | 13,911 | -18 | $499 | APA CORPORATION |
14,373 |
+254 |
$494 | APA | 14,373 | +254 | $494 | SNOWFLAKE INC |
3,051 |
-25 |
$493 | SNOW | 3,051 | -25 | $493 | CARLISLE COS INC |
1,256 |
+326 |
$492 | CSL | 1,256 | +326 | $492 | VANGUARD SCOTTSDALE FDS (VGSH) |
8,467 |
+2,239 |
$492 | VGSH | 8,467 | +2,239 | $492 | F5 INC |
2,590 |
+269 |
$491 | FFIV | 2,590 | +269 | $491 | CBOE GLOBAL MKTS INC |
2,667 |
+1,312 |
$490 | CBOE | 2,667 | +1,312 | $490 | ISHARES TR (SHYG) |
11,523 |
-15 |
$490 | SHYG | 11,523 | -15 | $490 | CAESARS ENTERTAINMENT INC NE |
11,191 |
+1,720 |
$489 | CZR | 11,191 | +1,720 | $489 | DIMENSIONAL ETF TRUST (DFAT) |
8,966 |
-380 |
$488 | DFAT | 8,966 | -380 | $488 | REVVITY INC |
4,647 |
+289 |
$488 | RVTY | 4,647 | +289 | $488 | BROWN & BROWN INC |
5,556 |
+17 |
$486 | BRO | 5,556 | +17 | $486 | ISHARES TR (DGRO) |
8,379 |
-15 |
$486 | DGRO | 8,379 | -15 | $486 | WHIRLPOOL CORP |
4,056 |
+2,230 |
$485 | WHR | 4,056 | +2,230 | $485 | ZTO EXPRESS CAYMAN INC |
23,011 |
-3,495 |
$482 | ZTO | 23,011 | -3,495 | $482 | NEOGEN CORP |
30,487 |
+1,161 |
$481 | NEOG | 30,487 | +1,161 | $481 | ETSY INC |
6,984 |
+943 |
$480 | ETSY | 6,984 | +943 | $480 | BIO TECHNE CORP |
6,792 |
+884 |
$478 | TECH | 6,792 | +884 | $478 | EPAM SYS INC |
1,725 |
+101 |
$476 | EPAM | 1,725 | +101 | $476 | INCYTE CORP |
8,338 |
+1,054 |
$475 | INCY | 8,338 | +1,054 | $475 | NEW YORK TIMES CO |
10,990 |
+183 |
$475 | NYT | 10,990 | +183 | $475 | AZEK CO INC |
9,431 |
-1,360 |
$474 | AZEK | 9,431 | -1,360 | $474 | TERRENO RLTY CORP |
7,122 |
-888 |
$473 | TRNO | 7,122 | -888 | $473 | UBS AG LONDON BRANCH |
19,526 |
-2,000 |
$471 | MLPB | 19,526 | -2,000 | $471 | GAMING & LEISURE PPTYS INC |
10,209 |
-2,782 |
$470 | GLPI | 10,209 | -2,782 | $470 | INTER PARFUMS INC |
3,340 |
+773 |
$469 | IPAR | 3,340 | +773 | $469 | BRITISH AMERN TOB PLC |
15,341 |
-4,558 |
$468 | BTI | 15,341 | -4,558 | $468 | WAYFAIR INC |
6,891 |
+1,763 |
$468 | W | 6,891 | +1,763 | $468 | TYLER TECHNOLOGIES INC |
1,095 |
-3 |
$465 | TYL | 1,095 | -3 | $465 | YANDEX N V |
24,225 |
UNCH |
$459 | YNDX | 24,225 | UNCH | $459 | ISHARES TR (USIG) |
8,997 |
-1,085 |
$457 | USIG | 8,997 | -1,085 | $457 | CASEYS GEN STORES INC |
1,428 |
-21 |
$455 | CASY | 1,428 | -21 | $455 | SEACOAST BKG CORP FLA |
17,901 |
+385 |
$455 | SBCF | 17,901 | +385 | $455 | ICON PLC |
1,345 |
-524 |
$452 | ICLR | 1,345 | -524 | $452 | CENTERPOINT ENERGY INC |
15,773 |
+357 |
$449 | CNP | 15,773 | +357 | $449 | VANGUARD INTL EQUITY INDEX F (VGK) |
6,635 |
+270 |
$447 | VGK | 6,635 | +270 | $447 | HALOZYME THERAPEUTICS INC |
10,945 |
-25 |
$445 | HALO | 10,945 | -25 | $445 | ISHARES TR (MTUM) |
2,372 |
-3,149 |
$444 | MTUM | 2,372 | -3,149 | $444 | PG&E CORP |
26,393 |
+4,711 |
$442 | PCG | 26,393 | +4,711 | $442 | IDEX CORP |
1,807 |
+9 |
$441 | IEX | 1,807 | +9 | $441 | SOUTHWESTERN ENERGY CO |
58,074 |
-676 |
$440 | SWN | 58,074 | -676 | $440 | INVESCO EXCH TRD SLF IDX FD |
21,490 |
+3,490 |
$439 | BSCP | 21,490 | +3,490 | $439 | DBX ETF TR (DBEF) |
10,721 |
UNCH |
$439 | DBEF | 10,721 | UNCH | $439 | ADVANCE AUTO PARTS INC |
5,135 |
+30 |
$437 | AAP | 5,135 | +30 | $437 | JPMORGAN CHASE & CO |
15,287 |
-1,325 |
$436 | AMJ | 15,287 | -1,325 | $436 | API GROUP CORP |
11,016 |
+357 |
$433 | APG | 11,016 | +357 | $433 | DIMENSIONAL ETF TRUST (DFIV) |
11,782 |
+461 |
$433 | DFIV | 11,782 | +461 | $433 | JABIL INC |
3,225 |
-664 |
$432 | JBL | 3,225 | -664 | $432 | WARNER BROS DISCOVERY INC |
49,457 |
-8,010 |
$432 | WBD | 49,457 | -8,010 | $432 | ISHARES TR (IGIB) |
8,346 |
+6,440 |
$431 | IGIB | 8,346 | +6,440 | $431 | ISHARES TR (IGM) |
4,992 |
+4,141 |
$430 | IGM | 4,992 | +4,141 | $430 | KITE RLTY GROUP TR |
19,779 |
-1,784 |
$429 | KRG | 19,779 | -1,784 | $429 | VANGUARD WORLD FD (MGC) |
2,293 |
-168 |
$428 | MGC | 2,293 | -168 | $428 | NATIONAL GRID PLC |
6,272 |
-1,633 |
$428 | NGG | 6,272 | -1,633 | $428 | VALE S A |
35,150 |
-12,367 |
$428 | VALE | 35,150 | -12,367 | $428 | YUM CHINA HLDGS INC |
10,751 |
UNCH |
$428 | YUMC | 10,751 | UNCH | $428 | WP CAREY INC |
7,568 |
-358 |
$427 | WPC | 7,568 | -358 | $427 | AUTOLIV INC |
3,527 |
+216 |
$425 | ALV | 3,527 | +216 | $425 | DOMINOS PIZZA INC |
855 |
+7 |
$425 | DPZ | 855 | +7 | $425 | LAMAR ADVERTISING CO NEW |
3,527 |
+76 |
$421 | LAMR | 3,527 | +76 | $421 | ATMOS ENERGY CORP |
3,528 |
+81 |
$419 | ATO | 3,528 | +81 | $419 | EXPONENT INC |
5,070 |
+3,147 |
$419 | EXPO | 5,070 | +3,147 | $419 | IONIS PHARMACEUTICALS INC |
9,633 |
+351 |
$418 | IONS | 9,633 | +351 | $418 | DUTCH BROS INC |
12,624 |
+12,583 |
$417 | BROS | 12,624 | +12,583 | $417 | QUEST DIAGNOSTICS INC |
3,132 |
+46 |
$417 | DGX | 3,132 | +46 | $417 | APPLIED INDL TECHNOLOGIES IN |
2,092 |
+93 |
$413 | AIT | 2,092 | +93 | $413 | MYR GROUP INC DEL |
2,333 |
+538 |
$412 | MYRG | 2,333 | +538 | $412 | CLEARWATER ANALYTICS HLDGS I |
23,162 |
+6,066 |
$410 | CWAN | 23,162 | +6,066 | $410 | PTC INC |
2,165 |
+65 |
$409 | PTC | 2,165 | +65 | $409 | BUNGE GLOBAL SA |
3,936 |
-844 |
$404 | BG | 3,936 | -844 | $404 | WISDOMTREE TR |
8,675 |
UNCH |
$399 | IHDG | 8,675 | UNCH | $399 | TYSON FOODS INC |
6,795 |
-57 |
$399 | TSN | 6,795 | -57 | $399 | EQUINOR ASA |
14,680 |
-10,264 |
$397 | EQNR | 14,680 | -10,264 | $397 | GLOBE LIFE INC |
3,395 |
-12 |
$395 | GL | 3,395 | -12 | $395 | GLOBUS MED INC |
7,357 |
+1,911 |
$395 | GMED | 7,357 | +1,911 | $395 | SHOCKWAVE MED INC |
1,214 |
+103 |
$395 | SWAV | 1,214 | +103 | $395 | AGILYSYS INC |
4,662 |
+4,598 |
$393 | AGYS | 4,662 | +4,598 | $393 | JD.COM INC |
14,225 |
-1,751 |
$390 | JD | 14,225 | -1,751 | $390 | AXON ENTERPRISE INC |
1,242 |
-211 |
$389 | AXON | 1,242 | -211 | $389 | FIRST TR VALUE LINE DIVID IN (FVD) |
9,168 |
-607 |
$387 | FVD | 9,168 | -607 | $387 | EQUITY RESIDENTIAL |
6,077 |
+405 |
$384 | EQR | 6,077 | +405 | $384 | MATCH GROUP INC NEW |
10,555 |
-233 |
$383 | MTCH | 10,555 | -233 | $383 | VANGUARD SCOTTSDALE FDS (VONE) |
1,600 |
UNCH |
$381 | VONE | 1,600 | UNCH | $381 | BCE INC |
11,163 |
-2,017 |
$379 | BCE | 11,163 | -2,017 | $379 | FIRST AMERN FINL CORP |
6,201 |
+154 |
$379 | FAF | 6,201 | +154 | $379 | POLARIS INC |
3,770 |
+122 |
$377 | PII | 3,770 | +122 | $377 | NOBLE CORP PLC |
7,726 |
-473 |
$375 | NE | 7,726 | +207 | $375 | ARCH CAP GROUP LTD |
4,001 |
+1,341 |
$370 | ACGL | 4,001 | +1,341 | $370 | LIVE NATION ENTERTAINMENT IN |
3,493 |
+300 |
$369 | LYV | 3,493 | +300 | $369 | ASSURANT INC |
1,949 |
+71 |
$367 | AIZ | 1,949 | +71 | $367 | EVEREST GROUP LTD |
924 |
+53 |
$367 | EG | 924 | +53 | $367 | GXO LOGISTICS INCORPORATED |
6,757 |
+56 |
$363 | GXO | 6,757 | +56 | $363 | V F CORP |
23,679 |
-9,392 |
$363 | VFC | 23,679 | -9,392 | $363 | HEALTHCARE RLTY TR |
25,618 |
+372 |
$362 | HR | 25,618 | +372 | $362 | AMERICA MOVIL SAB DE CV |
18,910 |
-14,799 |
$353 | AMX | 18,910 | -14,799 | $353 | FIRST SOLAR INC |
2,083 |
+202 |
$352 | FSLR | 2,083 | +202 | $352 | TEXAS PACIFIC LAND CORPORATI |
606 |
+605 |
$351 | TPL | 606 | +605 | $351 | NEWS CORP NEW |
13,306 |
-541 |
$348 | NWSA | 13,306 | -541 | $348 | FRANKLIN RESOURCES INC |
12,329 |
-258 |
$347 | BEN | 12,329 | -258 | $347 | EQT CORP |
9,293 |
+1,329 |
$344 | EQT | 9,293 | +1,329 | $344 | LAMB WESTON HLDGS INC |
3,193 |
+39 |
$340 | LW | 3,193 | +39 | $340 | BRIGHT HORIZONS FAM SOL IN D |
2,981 |
+93 |
$338 | BFAM | 2,981 | +93 | $338 | CCC INTELLIGENT SOLUTIONS HL |
28,290 |
+2,858 |
$338 | CCCS | 28,290 | +2,858 | $338 | ISHARES TR (IXC) |
7,870 |
-189 |
$338 | IXC | 7,870 | -189 | $338 | VANGUARD SCOTTSDALE FDS (VCIT) |
4,164 |
+1,651 |
$335 | VCIT | 4,164 | +1,651 | $335 | LEIDOS HOLDINGS INC |
2,537 |
+254 |
$333 | LDOS | 2,537 | +254 | $333 | VANECK ETF TRUST (SMH) |
1,478 |
+1,318 |
$333 | SMH | 1,478 | +1,318 | $333 | TC ENERGY CORP |
8,291 |
-915 |
$333 | TRP | 8,291 | -915 | $333 | ALLEGRO MICROSYSTEMS INC |
12,294 |
+11,859 |
$331 | ALGM | 12,294 | +11,859 | $331 | CATALENT INC |
5,872 |
-22,535 |
$331 | CTLT | 5,872 | -22,535 | $331 | SPROTT PHYSICAL GOLD TR |
19,110 |
-700 |
$331 | PHYS | 19,110 | -700 | $331 | MOSAIC CO NEW |
10,131 |
-1,165 |
$329 | MOS | 10,131 | -1,165 | $329 | APTARGROUP INC |
2,279 |
+39 |
$328 | ATR | 2,279 | +39 | $328 | OGE ENERGY CORP |
9,553 |
+260 |
$328 | OGE | 9,553 | +260 | $328 | INVESCO EXCHANGE TRADED FD T (PRF) |
8,420 |
+370 |
$324 | PRF | 8,420 | +370 | $324 | ROYAL BK CDA |
3,212 |
+800 |
$324 | RY | 3,212 | +800 | $324 | UNITED STS BRENT OIL FD LP |
10,000 |
+10,000 |
$319 | BNO | 10,000 | +10,000 | $319 | INVESCO DB MULTI SECTOR COMM |
12,800 |
UNCH |
$317 | DBA | 12,800 | UNCH | $317 | VISTEON CORP |
2,697 |
+127 |
$317 | VC | 2,697 | +127 | $317 | BILL HOLDINGS INC |
4,562 |
+168 |
$314 | BILL | 4,562 | +168 | $314 | REGENCY CTRS CORP |
5,133 |
-52 |
$311 | REG | 5,133 | -52 | $311 | RALPH LAUREN CORP |
1,653 |
+324 |
$310 | RL | 1,653 | +324 | $310 | SPDR SER TR (BIL) |
3,355 |
+43 |
$308 | BIL | 3,355 | +43 | $308 | TIDAL ETF TR (SPUS) |
8,140 |
UNCH |
$308 | SPUS | 8,140 | UNCH | $308 | ALLEGION PLC |
2,281 |
+77 |
$307 | ALLE | 2,281 | +77 | $307 | BALCHEM CORP |
1,983 |
+50 |
$307 | BCPC | 1,983 | +50 | $307 | NATIONAL FUEL GAS CO |
5,704 |
-119 |
$306 | NFG | 5,704 | -119 | $306 | CHESAPEAKE ENERGY CORP |
3,434 |
-80 |
$305 | CHK | 3,434 | -80 | $305 | NUTRIEN LTD |
5,605 |
-27 |
$304 | NTR | 5,605 | -27 | $304 | ARCBEST CORP |
2,120 |
+1,901 |
$302 | ARCB | 2,120 | +1,901 | $302 | COCA COLA EUROPACIFIC PARTNE |
4,262 |
-70 |
$298 | CCEP | 4,262 | -70 | $298 | FORTUNE BRANDS INNOVATIONS I |
3,506 |
+1,657 |
$297 | FBIN | 3,506 | +1,657 | $297 | VANGUARD SCOTTSDALE FDS (VTWO) |
3,491 |
-663 |
$297 | VTWO | 3,491 | -663 | $297 | EMCOR GROUP INC |
845 |
-171 |
$296 | EME | 845 | -171 | $296 | ISHARES TR (IYW) |
2,184 |
-460 |
$295 | IYW | 2,184 | -460 | $295 | ISHARES TR (IGV) |
3,445 |
+2,601 |
$294 | IGV | 3,445 | +2,601 | $294 | EQUITY LIFESTYLE PPTYS INC |
4,553 |
-621 |
$293 | ELS | 4,553 | -621 | $293 | CANADIAN IMPERIAL BK COMM TO |
5,751 |
-1,199 |
$292 | CM | 5,751 | -1,199 | $292 | CAMPBELL SOUP CO |
6,576 |
-2,926 |
$292 | CPB | 6,576 | -2,926 | $292 | CYBERARK SOFTWARE LTD |
1,100 |
UNCH |
$292 | CYBR | 1,100 | UNCH | $292 | LINCOLN ELEC HLDGS INC |
1,144 |
-1,025 |
$292 | LECO | 1,144 | -1,025 | $292 | MARKEL GROUP INC |
192 |
+21 |
$292 | MKL | 192 | +21 | $292 | HANOVER INS GROUP INC |
2,148 |
-2 |
$292 | THG | 2,148 | -2 | $292 | SPS COMM INC |
1,567 |
-28 |
$290 | SPSC | 1,567 | -28 | $290 | WINGSTOP INC |
791 |
-6 |
$290 | WING | 791 | -6 | $290 | NORDSON CORP |
1,052 |
-105 |
$289 | NDSN | 1,052 | -105 | $289 | MOHAWK INDS INC |
2,189 |
+183 |
$287 | MHK | 2,189 | +183 | $287 | PENTAIR PLC |
3,356 |
+271 |
$287 | PNR | 3,356 | +271 | $287 | CASSAVA SCIENCES INC |
14,120 |
UNCH |
$286 | SAVA | 14,120 | UNCH | $286 | FAIR ISAAC CORP |
227 |
-13 |
$284 | FICO | 227 | -13 | $284 | INVESCO EXCH TRADED FD TR II (SPLV) |
4,317 |
-3,757 |
$284 | SPLV | 4,317 | -3,757 | $284 | PROSHARES TR (QLD) |
3,235 |
-621 |
$283 | QLD | 3,235 | -621 | $283 | HASBRO INC |
4,992 |
-604 |
$282 | HAS | 4,992 | -604 | $282 | FLEXSHARES TR (QDF) |
4,261 |
UNCH |
$281 | QDF | 4,261 | UNCH | $281 | ROGERS CORP |
2,345 |
+2,241 |
$278 | ROG | 2,345 | +2,241 | $278 | DECKERS OUTDOOR CORP |
293 |
-435 |
$276 | DECK | 293 | -435 | $276 | GLOBAL X FDS |
9,244 |
UNCH |
$275 | BUG | 9,244 | UNCH | $275 | AMEREN CORP |
3,690 |
-2,968 |
$273 | AEE | 3,690 | -2,968 | $273 | VALLEY NATL BANCORP |
34,351 |
+812 |
$273 | VLY | 34,351 | +812 | $273 | HIGHWOODS PPTYS INC |
10,390 |
+409 |
$272 | HIW | 10,390 | +409 | $272 | NISOURCE INC |
9,847 |
+660 |
$272 | NI | 9,847 | +660 | $272 | ISHARES TR (AOA) |
3,676 |
-5,676 |
$270 | AOA | 3,676 | -5,676 | $270 | ISHARES TR (IXG) |
3,030 |
UNCH |
$263 | IXG | 3,030 | UNCH | $263 | WILLIAMS SONOMA INC |
828 |
+267 |
$263 | WSM | 828 | +267 | $263 | SUPER MICRO COMPUTER INC |
259 |
-137 |
$262 | SMCI | 259 | -137 | $262 | HUNTSMAN CORP |
10,000 |
UNCH |
$260 | HUN | 10,000 | UNCH | $260 | INVESCO LTD |
15,659 |
+526 |
$260 | IVZ | 15,659 | +526 | $260 | EVGO INC |
102,650 |
UNCH |
$258 | EVGO | 102,650 | UNCH | $258 | DARLING INGREDIENTS INC |
5,463 |
-239 |
$254 | DAR | 5,463 | -239 | $254 | NIO INC |
56,497 |
UNCH |
$254 | NIO | 56,497 | UNCH | $254 | FLEXSHARES TR (QDEF) |
3,942 |
-1,308 |
$253 | QDEF | 3,942 | -1,308 | $253 | SENTINELONE INC |
10,872 |
-4,986 |
$253 | S | 10,872 | -4,986 | $253 | KINSALE CAP GROUP INC |
481 |
+17 |
$252 | KNSL | 481 | +17 | $252 | SCHWAB STRATEGIC TR |
9,964 |
-2,626 |
$252 | SCHE | 9,964 | -2,626 | $252 | SIMPSON MFG INC |
1,221 |
+24 |
$251 | SSD | 1,221 | +24 | $251 | BANK MONTREAL QUE |
2,549 |
-50 |
$249 | BMO | 2,549 | -50 | $249 | C H ROBINSON WORLDWIDE INC |
3,265 |
-211 |
$249 | CHRW | 3,265 | -211 | $249 | AGREE RLTY CORP |
4,290 |
+305 |
$245 | ADC | 4,290 | +305 | $245 | BOYD GAMING CORP |
3,633 |
+27 |
$245 | BYD | 3,633 | +27 | $245 | HF SINCLAIR CORP |
3,991 |
-1,276 |
$241 | DINO | 3,991 | -1,276 | $241 | INTERACTIVE BROKERS GROUP IN |
2,144 |
-703 |
$240 | IBKR | 2,144 | -703 | $240 | CHENIERE ENERGY INC |
1,484 |
-394 |
$239 | LNG | 1,484 | -394 | $239 | APARTMENT INCOME REIT CORP |
7,272 |
+475 |
$236 | AIRC | 7,272 | +475 | $236 | ISHARES TR (IXUS) |
3,479 |
-1,372 |
$236 | IXUS | 3,479 | -1,372 | $236 | NVR INC |
29 |
UNCH |
$235 | NVR | 29 | UNCH | $235 | DATADOG INC |
1,894 |
+9 |
$234 | DDOG | 1,894 | +9 | $234 | WISDOMTREE TR |
3,589 |
UNCH |
$234 | DLS | 3,589 | UNCH | $234 | COHEN & STEERS REIT & PFD & |
11,000 |
UNCH |
$231 | RNP | 11,000 | UNCH | $231 | CNA FINL CORP |
5,070 |
UNCH |
$230 | CNA | 5,070 | UNCH | $230 | ROBERT HALF INC. |
2,888 |
+180 |
$229 | RHI | 2,888 | +180 | $229 | SUNCOR ENERGY INC NEW |
6,204 |
-228 |
$229 | SU | 6,204 | -228 | $229 | HILTON GRAND VACATIONS INC |
4,779 |
+67 |
$226 | HGV | 4,779 | +67 | $226 | BUILDERS FIRSTSOURCE INC |
1,071 |
+327 |
$223 | BLDR | 1,071 | +327 | $223 | FIVE BELOW INC |
1,228 |
+34 |
$223 | FIVE | 1,228 | +34 | $223 | FEDERAL RLTY INVT TR NEW |
2,177 |
-99 |
$222 | FRT | 2,177 | -99 | $222 | LIBERTY MEDIA CORP DEL |
5,040 |
+18 |
$221 | LLYVK | 5,040 | +18 | $221 | DESCARTES SYS GROUP INC |
2,377 |
+123 |
$218 | DSGX | 2,377 | +123 | $218 | NICE LTD |
834 |
-17 |
$217 | NICE | 834 | -17 | $217 | PINNACLE WEST CAP CORP |
2,900 |
-374 |
$217 | PNW | 2,900 | -374 | $217 | CURTISS WRIGHT CORP |
841 |
+21 |
$215 | CW | 841 | +21 | $215 | INVESCO EXCH TRADED FD TR II (SPHD) |
4,841 |
+1,878 |
$215 | SPHD | 4,841 | +1,878 | $215 | 10X GENOMICS INC |
5,722 |
+5,475 |
$215 | TXG | 5,722 | +5,475 | $215 | AGCO CORP |
1,728 |
-282 |
$213 | AGCO | 1,728 | -282 | $213 | ALPS ETF TR (AMLP) |
4,443 |
+1,864 |
$211 | AMLP | 4,443 | +1,864 | $211 | AXIS CAP HLDGS LTD |
3,240 |
+150 |
$211 | AXS | 3,240 | +150 | $211 | ISHARES TR (SUSA) |
1,922 |
-400 |
$210 | SUSA | 1,922 | -400 | $210 | ENSIGN GROUP INC |
1,678 |
+11 |
$209 | ENSG | 1,678 | +11 | $209 | FLOOR & DECOR HLDGS INC |
1,616 |
+34 |
$209 | FND | 1,616 | +34 | $209 | MAGNA INTL INC |
3,828 |
-133 |
$209 | MGA | 3,828 | -133 | $209 | INVESCO EXCH TRD SLF IDX FD |
9,915 |
-17,205 |
$208 | BSCO | 9,915 | -17,205 | $208 | DELEK US HLDGS INC NEW |
6,775 |
UNCH |
$208 | DK | 6,775 | UNCH | $208 | ISHARES GOLD TR (IAU) |
4,945 |
-3,716 |
$208 | IAU | 4,945 | -3,716 | $208 | MPLX LP |
5,000 |
-2,896 |
$208 | MPLX | 5,000 | -2,896 | $208 | COHEN & STEERS INFRASTRUCTUR |
8,818 |
UNCH |
$208 | UTF | 8,818 | UNCH | $208 | MONGODB INC |
576 |
+47 |
$207 | MDB | 576 | +47 | $207 | SPROUTS FMRS MKT INC |
3,201 |
-5 |
$206 | SFM | 3,201 | -5 | $206 | VANGUARD ADMIRAL FDS INC (VIOG) |
1,835 |
UNCH |
$206 | VIOG | 1,835 | UNCH | $206 | ZSCALER INC |
1,070 |
-10 |
$206 | ZS | 1,070 | -10 | $206 | ISHARES TR (IUSG) |
1,752 |
-823 |
$205 | IUSG | 1,752 | -823 | $205 | OSHKOSH CORP |
1,632 |
-22 |
$204 | OSK | 1,632 | -22 | $204 | SCHWAB STRATEGIC TR |
3,268 |
+607 |
$203 | SCHX | 3,268 | +607 | $203 | BRADY CORP |
3,383 |
-200 |
$201 | BRC | 3,383 | -200 | $201 | PARAMOUNT GLOBAL |
17,036 |
+2,374 |
$201 | PARA | 17,036 | +2,374 | $201 | NEXSTAR MEDIA GROUP INC |
1,141 |
+19 |
$197 | NXST | 1,141 | +19 | $197 | RELIANCE INC |
587 |
+30 |
$196 | RS | 587 | +30 | $196 | PVH CORPORATION |
1,387 |
+22 |
$195 | PVH | 1,387 | +22 | $195 | PURE STORAGE INC |
3,741 |
+1,514 |
$194 | PSTG | 3,741 | +1,514 | $194 | CHECK POINT SOFTWARE TECH LT |
1,174 |
+570 |
$193 | CHKP | 1,174 | +570 | $193 | HENRY JACK & ASSOC INC |
1,109 |
-34 |
$193 | JKHY | 1,109 | -34 | $193 | ARES CAPITAL CORP |
9,215 |
+4,496 |
$192 | ARCC | 9,215 | +4,496 | $192 | ITT INC |
1,413 |
+135 |
$192 | ITT | 1,413 | +135 | $192 | INVESCO EXCH TRADED FD TR II (VRP) |
7,950 |
-750 |
$189 | VRP | 7,950 | -750 | $189 | WYNDHAM HOTELS & RESORTS INC |
2,465 |
+46 |
$189 | WH | 2,465 | +46 | $189 | LATTICE SEMICONDUCTOR CORP |
2,405 |
+398 |
$188 | LSCC | 2,405 | +398 | $188 | FOX CORP |
5,993 |
-556 |
$187 | FOXA | 5,993 | -556 | $187 | GEN DIGITAL INC |
8,269 |
+560 |
$185 | GEN | 8,269 | +560 | $185 | GRAPHIC PACKAGING HLDG CO |
6,334 |
-5,705 |
$185 | GPK | 6,334 | -5,705 | $185 | UNUM GROUP |
3,444 |
-160 |
$185 | UNM | 3,444 | -160 | $185 | WESCO INTL INC |
1,068 |
+212 |
$183 | WCC | 1,068 | +212 | $183 | OMEGA HEALTHCARE INVS INC |
5,744 |
-241 |
$182 | OHI | 5,744 | -241 | $182 | TOOTSIE ROLL INDS INC |
5,677 |
+128 |
$182 | TR | 5,677 | +128 | $182 | AMERICAN AIRLS GROUP INC |
11,641 |
-867 |
$179 | AAL | 11,641 | -867 | $179 | GRAND CANYON ED INC |
1,310 |
+25 |
$178 | LOPE | 1,310 | +25 | $178 | NEWS CORP NEW |
6,570 |
-126 |
$178 | NWS | 6,570 | -126 | $178 | DIMENSIONAL ETF TRUST (DCOR) |
3,000 |
+3,000 |
$176 | DCOR | 3,000 | +3,000 | $176 | STAG INDL INC |
4,590 |
+3,401 |
$176 | STAG | 4,590 | +3,401 | $176 | SPDR SER TR (SLYV) |
2,112 |
UNCH |
$175 | SLYV | 2,112 | UNCH | $175 | FLUENCE ENERGY INC |
10,000 |
UNCH |
$173 | FLNC | 10,000 | UNCH | $173 | INVESCO EXCHANGE TRADED FD T (PHO) |
2,600 |
+475 |
$173 | PHO | 2,600 | +475 | $173 | INVESCO EXCHANGE TRADED FD T (XMMO) |
1,500 |
UNCH |
$172 | XMMO | 1,500 | UNCH | $172 | RELX PLC |
3,941 |
-298 |
$171 | RELX | 3,941 | -298 | $171 | RB GLOBAL INC |
2,217 |
UNCH |
$169 | RBA | 2,217 | UNCH | $169 | CHURCHILL DOWNS INC |
1,356 |
-81 |
$168 | CHDN | 1,356 | -81 | $168 | INVESCO EXCHANGE TRADED FD T (RZG) |
3,450 |
-777 |
$168 | RZG | 3,450 | -777 | $168 | TREX CO INC |
1,683 |
+129 |
$168 | TREX | 1,683 | +129 | $168 | WEST BANCORPORATION INC |
9,400 |
UNCH |
$168 | WTBA | 9,400 | UNCH | $168 | AECOM |
1,694 |
+50 |
$166 | ACM | 1,694 | +50 | $166 | PEOPLES BANCORP INC |
5,525 |
UNCH |
$164 | PEBO | 5,525 | UNCH | $164 | FIDELITY NATIONAL FINANCIAL |
3,071 |
+174 |
$163 | FNF | 3,071 | +174 | $163 | VANGUARD WORLD FD (MGK) |
569 |
-2 |
$163 | MGK | 569 | -2 | $163 | WESBANCO INC |
5,371 |
UNCH |
$160 | WSBC | 5,371 | UNCH | $160 | NUVEEN PFD & INCOME OPPORTUN |
22,115 |
-3,514 |
$159 | JPC | 22,115 | -3,514 | $159 | STEVANATO GROUP S P A |
4,956 |
+947 |
$159 | STVN | 4,956 | +947 | $159 | SCHWAB STRATEGIC TR |
1,705 |
-800 |
$158 | SCHG | 1,705 | -800 | $158 | ISHARES TR (USHY) |
4,322 |
+2,027 |
$158 | USHY | 4,322 | +2,027 | $158 | ESSENTIAL UTILS INC |
4,258 |
+364 |
$158 | WTRG | 4,258 | +364 | $158 | EQUITABLE HLDGS INC |
4,136 |
-83 |
$157 | EQH | 4,136 | -83 | $157 | INGREDION INC |
1,341 |
-5 |
$157 | INGR | 1,341 | -5 | $157 | ISHARES TR (IXJ) |
1,689 |
-60 |
$157 | IXJ | 1,689 | -60 | $157 | WPP PLC NEW |
3,307 |
+21 |
$157 | WPP | 3,307 | +21 | $157 | RYANAIR HOLDINGS PLC |
1,069 |
+894 |
$156 | RYAAY | 1,069 | +894 | $156 | GRACO INC |
1,657 |
-65 |
$155 | GGG | 1,657 | -65 | $155 | GLOBANT S A |
767 |
+54 |
$155 | GLOB | 767 | +54 | $155 | ALARM COM HLDGS INC |
2,119 |
+11 |
$154 | ALRM | 2,119 | +11 | $154 | FIRST TR EXCHANGE TRADED FD (FAN) |
9,956 |
-2,699 |
$154 | FAN | 9,956 | -2,699 | $154 | OWENS CORNING NEW |
921 |
-184 |
$154 | OC | 921 | -184 | $154 | EURONET WORLDWIDE INC |
1,385 |
-49 |
$152 | EEFT | 1,385 | -49 | $152 | VANECK ETF TRUST (EMLC) |
6,220 |
+5,994 |
$152 | EMLC | 6,220 | +5,994 | $152 | SPDR SER TR (SPTL) |
5,376 |
+5,360 |
$150 | SPTL | 5,376 | +5,360 | $150 | CAVCO INDS INC DEL |
373 |
+2 |
$149 | CVCO | 373 | +2 | $149 | DICKS SPORTING GOODS INC |
664 |
-17 |
$149 | DKS | 664 | -17 | $149 | HENRY SCHEIN INC |
1,969 |
-93 |
$149 | HSIC | 1,969 | -93 | $149 | ISHARES TR (ILCG) |
1,975 |
UNCH |
$149 | ILCG | 1,975 | UNCH | $149 | INVESCO CURRENCYSHARES SWISS (FXF) |
1,500 |
UNCH |
$148 | FXF | 1,500 | UNCH | $148 | UNITED STS OIL FD LP |
1,875 |
UNCH |
$148 | USO | 1,875 | UNCH | $148 | INVESCO EXCH TRADED FD TR II (XMLV) |
2,622 |
UNCH |
$148 | XMLV | 2,622 | UNCH | $148 | COGNEX CORP |
3,439 |
+580 |
$146 | CGNX | 3,439 | +580 | $146 | WYNN RESORTS LTD |
1,416 |
+111 |
$145 | WYNN | 1,416 | +111 | $145 | UBS AG LONDON BRANCH |
170 |
UNCH |
$143 | FBGX | 170 | UNCH | $143 | FIRST TR EXCHANGE TRADED FD (FXZ) |
2,000 |
UNCH |
$143 | FXZ | 2,000 | UNCH | $143 | ISHARES BITCOIN TR (IBIT) |
3,545 |
+3,545 |
$143 | IBIT | 3,545 | +3,545 | $143 | ISHARES TR (RXI) |
852 |
UNCH |
$143 | RXI | 852 | UNCH | $143 | VANGUARD WHITEHALL FDS (VIGI) |
1,750 |
UNCH |
$143 | VIGI | 1,750 | UNCH | $143 | WORKIVA INC |
1,692 |
+140 |
$143 | WK | 1,692 | +140 | $143 | SYNOVUS FINL CORP |
3,515 |
+13 |
$141 | SNV | 3,515 | +13 | $141 | TETRA TECH INC NEW |
761 |
-221 |
$141 | TTEK | 761 | -221 | $141 | WHEATON PRECIOUS METALS CORP |
2,985 |
+2,122 |
$141 | WPM | 2,985 | +2,122 | $141 | CLEVELAND CLIFFS INC NEW |
6,151 |
+631 |
$140 | CLF | 6,151 | +631 | $140 | ADAM NAT RES FD INC |
6,043 |
UNCH |
$139 | PEO | 6,043 | UNCH | $139 | ENCOMPASS HEALTH CORP |
1,677 |
+51 |
$138 | EHC | 1,677 | +51 | $138 | EPR PPTYS |
|
|
$138 | EPR | 2,276 | -113 | $97 | EPR.PRC | 2,160 | UNCH | $41 | MANHATTAN ASSOCIATES INC |
551 |
-23 |
$138 | MANH | 551 | -23 | $138 | EURONAV NV |
8,235 |
+8 |
$137 | EURN | 8,235 | +8 | $137 | FRANCO NEV CORP |
1,148 |
+1,105 |
$137 | FNV | 1,148 | +1,105 | $137 | FLEXSHARES TR (NFRA) |
2,511 |
-1,189 |
$137 | NFRA | 2,511 | -1,189 | $137 | PROSHARES TR (NOBL) |
1,349 |
+238 |
$137 | NOBL | 1,349 | +238 | $137 | ARCELORMITTAL SA LUXEMBOURG |
4,916 |
-166 |
$136 | MT | 4,916 | -166 | $136 | RBC BEARINGS INC |
500 |
+21 |
$135 | RBC | 500 | +21 | $135 | COHERENT CORP |
2,208 |
-122 |
$134 | COHR | 2,208 | -122 | $134 | EAGLE MATLS INC |
494 |
+42 |
$134 | EXP | 494 | +42 | $134 | TOPBUILD CORP |
301 |
-142 |
$133 | BLD | 301 | -142 | $133 | BLACKLINE INC |
2,040 |
+121 |
$132 | BL | 2,040 | +121 | $132 | COGENT COMMUNICATIONS HLDGS |
2,026 |
UNCH |
$132 | CCOI | 2,026 | UNCH | $132 | ISHARES TR (AAXJ) |
1,936 |
UNCH |
$131 | AAXJ | 1,936 | UNCH | $131 | JOINT CORP |
10,000 |
UNCH |
$131 | JYNT | 10,000 | UNCH | $131 | SELECTIVE INS GROUP INC |
1,204 |
+36 |
$131 | SIGI | 1,204 | +36 | $131 | NOVANTA INC |
743 |
+80 |
$130 | NOVT | 743 | +80 | $130 | EAST WEST BANCORP INC |
1,631 |
-1,083 |
$129 | EWBC | 1,631 | -1,083 | $129 | SAREPTA THERAPEUTICS INC |
1,000 |
UNCH |
$129 | SRPT | 1,000 | UNCH | $129 | DT MIDSTREAM INC |
2,093 |
-99 |
$128 | DTM | 2,093 | -99 | $128 | LEAR CORP |
882 |
+127 |
$128 | LEA | 882 | +127 | $128 | ISHARES INC (EZU) |
2,463 |
UNCH |
$126 | EZU | 2,463 | UNCH | $126 | VANGUARD MALVERN FDS (VTIP) |
2,628 |
+2,470 |
$126 | VTIP | 2,628 | +2,470 | $126 | AAON INC |
1,419 |
-323 |
$125 | AAON | 1,419 | -323 | $125 | OUTFRONT MEDIA INC |
7,397 |
+136 |
$124 | OUT | 7,397 | +136 | $124 | SPDR SER TR (XOP) |
801 |
UNCH |
$124 | XOP | 801 | UNCH | $124 | DIREXION SHS ETF TR (DPST) |
1,551 |
UNCH |
$123 | DPST | 1,551 | UNCH | $123 | NUSHARES ETF TR (NUMG) |
2,760 |
UNCH |
$123 | NUMG | 2,760 | UNCH | $123 | SAIA INC |
210 |
-780 |
$123 | SAIA | 210 | -780 | $123 | HANCOCK JOHN TAX ADVANTAGED |
6,200 |
UNCH |
$122 | HTD | 6,200 | UNCH | $122 | MIDLAND STATES BANCORP INC |
4,835 |
UNCH |
$122 | MSBI | 4,835 | UNCH | $122 | LENNOX INTL INC |
248 |
-5 |
$121 | LII | 248 | -5 | $121 | EL PASO ENERGY CAP TR I |
|
|
$120 | EP.PRC | 2,500 | UNCH | $120 | ISHARES TR (EXI) |
860 |
UNCH |
$120 | EXI | 860 | UNCH | $120 | CANADIAN NAT RES LTD |
1,558 |
+137 |
$119 | CNQ | 1,558 | +137 | $119 | POWER INTEGRATIONS INC |
1,666 |
-35 |
$119 | POWI | 1,666 | -35 | $119 | UNITED THERAPEUTICS CORP DEL |
517 |
-1,126 |
$119 | UTHR | 517 | -1,126 | $119 | ISHARES INC (VEGI) |
3,060 |
UNCH |
$118 | VEGI | 3,060 | UNCH | $118 | FOX CORP |
4,078 |
-15 |
$117 | FOX | 4,078 | -15 | $117 | SPDR SER TR (KRE) |
2,300 |
-1,190 |
$116 | KRE | 2,300 | -1,190 | $116 | PINTEREST INC |
3,340 |
-2,729 |
$116 | PINS | 3,340 | -2,729 | $116 | CARLYLE GROUP INC |
2,442 |
+251 |
$115 | CG | 2,442 | +251 | $115 | APPLE HOSPITALITY REIT INC |
6,954 |
+104 |
$114 | APLE | 6,954 | +104 | $114 | FIRST MERCHANTS CORP |
3,246 |
UNCH |
$113 | FRME | 3,246 | UNCH | $113 | INTERDIGITAL INC |
1,050 |
+1 |
$112 | IDCC | 1,050 | +1 | $112 | VONTIER CORPORATION |
2,459 |
+814 |
$112 | VNT | 2,459 | +814 | $112 | VOYA FINANCIAL INC |
1,510 |
+40 |
$112 | VOYA | 1,510 | +40 | $112 | FIDELITY COVINGTON TRUST |
1,594 |
+95 |
$111 | FHLC | 1,594 | +95 | $111 | PIPER SANDLER COMPANIES |
561 |
+4 |
$111 | PIPR | 561 | +4 | $111 | BROOKFIELD CORP |
2,629 |
+1,771 |
$110 | BN | 2,629 | +1,771 | $110 | JEFFERIES FINL GROUP INC |
2,501 |
+73 |
$110 | JEF | 2,501 | +73 | $110 | VITAL ENERGY INC |
2,103 |
+24 |
$110 | VTLE | 2,103 | +24 | $110 | WASTE CONNECTIONS INC |
640 |
+4 |
$110 | WCN | 640 | +4 | $110 | FARMLAND PARTNERS INC |
9,685 |
-794 |
$108 | FPI | 9,685 | -794 | $108 | SPDR SER TR (KBE) |
2,300 |
UNCH |
$108 | KBE | 2,300 | UNCH | $108 | TD SYNNEX CORPORATION |
958 |
-168 |
$108 | SNX | 958 | -168 | $108 | VALMONT INDS INC |
474 |
+20 |
$108 | VMI | 474 | +20 | $108 | SKECHERS U S A INC |
1,745 |
+791 |
$107 | SKX | 1,745 | +791 | $107 | GLAUKOS CORP |
1,124 |
+1 |
$106 | GKOS | 1,124 | +1 | $106 | U S PHYSICAL THERAPY |
942 |
-19 |
$106 | USPH | 942 | -19 | $106 | ISHARES TR (IYF) |
1,100 |
-886 |
$105 | IYF | 1,100 | -886 | $105 | MODEL N INC |
3,686 |
+172 |
$105 | MODN | 3,686 | +172 | $105 | TERADATA CORP DEL |
2,727 |
-1,403 |
$105 | TDC | 2,727 | -1,403 | $105 | WISDOMTREE TR |
1,200 |
-600 |
$104 | DHS | 1,200 | -600 | $104 | REGAL REXNORD CORPORATION |
578 |
+57 |
$104 | RRX | 578 | +57 | $104 | NVENT ELECTRIC PLC |
1,360 |
+118 |
$103 | NVT | 1,360 | +118 | $103 | VISTRA CORP |
1,477 |
+131 |
$103 | VST | 1,477 | +131 | $103 | BJS WHSL CLUB HLDGS INC |
1,337 |
-248 |
$101 | BJ | 1,337 | -248 | $101 | CB FINL SVCS INC |
4,650 |
UNCH |
$101 | CBFV | 4,650 | UNCH | $101 | GENPACT LIMITED |
3,069 |
-422 |
$101 | G | 3,069 | -422 | $101 | DELEK LOGISTICS PARTNERS LP |
2,450 |
UNCH |
$100 | DKL | 2,450 | UNCH | $100 | PROGYNY INC |
2,616 |
+118 |
$100 | PGNY | 2,616 | +118 | $100 | BRUNSWICK CORP |
1,028 |
+12 |
$99 | BC | 1,028 | +12 | $99 | CAMECO CORP |
2,290 |
+250 |
$99 | CCJ | 2,290 | +250 | $99 | KADANT INC |
303 |
UNCH |
$99 | KAI | 303 | UNCH | $99 | PEMBINA PIPELINE CORP |
2,793 |
UNCH |
$99 | PBA | 2,793 | UNCH | $99 | MATADOR RES CO |
1,466 |
-521 |
$98 | MTDR | 1,466 | -521 | $98 | XPO INC |
800 |
+45 |
$98 | XPO | 800 | +45 | $98 | ARES MANAGEMENT CORPORATION |
726 |
+592 |
$97 | ARES | 726 | +592 | $97 | VANGUARD ADMIRAL FDS INC (VOOV) |
540 |
+540 |
$97 | VOOV | 540 | +540 | $97 | CLEAN HARBORS INC |
478 |
-9 |
$96 | CLH | 478 | -9 | $96 | CUBESMART |
2,114 |
-151 |
$96 | CUBE | 2,114 | -151 | $96 | OPTION CARE HEALTH INC |
2,852 |
+275 |
$96 | OPCH | 2,852 | +275 | $96 | BLUEPRINT MEDICINES CORP |
1,000 |
UNCH |
$95 | BPMC | 1,000 | UNCH | $95 | OVINTIV INC |
1,824 |
-121 |
$95 | OVV | 1,824 | -121 | $95 | TOLL BROTHERS INC |
732 |
+11 |
$95 | TOL | 732 | +11 | $95 | ACUITY BRANDS INC |
349 |
+56 |
$94 | AYI | 349 | +56 | $94 | ISHARES TR (KXI) |
1,548 |
UNCH |
$94 | KXI | 1,548 | UNCH | $94 | UNIVERSAL DISPLAY CORP |
561 |
-12 |
$94 | OLED | 561 | -12 | $94 | APARTMENT INVT & MGMT CO |
11,328 |
-1,682 |
$93 | AIV | 11,328 | -1,682 | $93 | TRUMP MEDIA & TECHNOLOGY GRO |
1,857 |
+1,857 |
$93 | DWAC | 1,857 | +1,857 | $93 | ISHARES TR (IXP) |
1,108 |
UNCH |
$93 | IXP | 1,108 | UNCH | $93 | MERIT MED SYS INC |
1,229 |
+80 |
$93 | MMSI | 1,229 | +80 | $93 | ISHARES TR (STIP) |
939 |
UNCH |
$93 | STIP | 939 | UNCH | $93 | WISDOMTREE TR |
900 |
UNCH |
$92 | AIVL | 900 | UNCH | $92 | OLD REP INTL CORP |
3,002 |
+725 |
$92 | ORI | 3,002 | +725 | $92 | WILLSCOT MOBIL MINI HLDNG CO |
1,980 |
+106 |
$92 | WSC | 1,980 | +106 | $92 | GERMAN AMERN BANCORP INC |
2,614 |
UNCH |
$91 | GABC | 2,614 | UNCH | $91 | PENUMBRA INC |
406 |
+28 |
$91 | PEN | 406 | +28 | $91 | VAIL RESORTS INC |
402 |
+18 |
$90 | MTN | 402 | +18 | $90 | ISHARES TR (TLH) |
855 |
+555 |
$90 | TLH | 855 | +555 | $90 | VANGUARD ADMIRAL FDS INC (VOOG) |
294 |
-72 |
$90 | VOOG | 294 | -72 | $90 | WEX INC |
380 |
-3 |
$90 | WEX | 380 | -3 | $90 | ALTAIR ENGR INC |
1,038 |
+101 |
$89 | ALTR | 1,038 | +101 | $89 | GODADDY INC |
754 |
+24 |
$89 | GDDY | 754 | +24 | $89 | ISHARES TR (IOO) |
1,000 |
-180 |
$89 | IOO | 1,000 | -180 | $89 | MASIMO CORP |
597 |
+7 |
$88 | MASI | 597 | +7 | $88 | CONSTRUCTION PARTNERS INC |
1,565 |
-65 |
$88 | ROAD | 1,565 | -65 | $88 | TENET HEALTHCARE CORP |
838 |
+30 |
$88 | THC | 838 | +30 | $88 | US FOODS HLDG CORP |
1,623 |
+333 |
$88 | USFD | 1,623 | +333 | $88 | CIVITAS RESOURCES INC |
1,144 |
+271 |
$87 | CIVI | 1,144 | +271 | $87 | FIRSTSERVICE CORP NEW |
526 |
+50 |
$87 | FSV | 526 | +50 | $87 | ARM HOLDINGS PLC |
685 |
+685 |
$86 | ARM | 685 | +685 | $86 | CHORD ENERGY CORPORATION |
485 |
+11 |
$86 | CHRD | 485 | +11 | $86 | ISHARES TR (IHE) |
1,272 |
+1,222 |
$86 | IHE | 1,272 | +1,222 | $86 | NEUROCRINE BIOSCIENCES INC |
624 |
+32 |
$86 | NBIX | 624 | +32 | $86 | DOUBLEVERIFY HLDGS INC |
2,409 |
+5 |
$85 | DV | 2,409 | +5 | $85 | LANDSTAR SYS INC |
439 |
+5 |
$85 | LSTR | 439 | +5 | $85 | AZENTA INC |
1,389 |
+123 |
$84 | AZTA | 1,389 | +123 | $84 | NOV INC |
4,286 |
-549 |
$84 | NOV | 4,286 | -549 | $84 | TEMPUR SEALY INTL INC |
1,474 |
+135 |
$84 | TPX | 1,474 | +135 | $84 | VALVOLINE INC |
1,888 |
+12 |
$84 | VVV | 1,888 | +12 | $84 | INVESCO EXCH TRADED FD TR II (CGW) |
1,500 |
UNCH |
$83 | CGW | 1,500 | UNCH | $83 | GAP INC |
3,002 |
+70 |
$83 | GPS | 3,002 | +70 | $83 | ISHARES TR (HDV) |
750 |
+189 |
$83 | HDV | 750 | +189 | $83 | INVESCO EXCHANGE TRADED FD T (PDP) |
843 |
UNCH |
$83 | PDP | 843 | UNCH | $83 | BLACKROCK ENHANCED EQUITY DI |
10,000 |
UNCH |
$82 | BDJ | 10,000 | UNCH | $82 | CELSIUS HLDGS INC |
988 |
+50 |
$82 | CELH | 988 | +50 | $82 | EATON VANCE TAX MANAGED GLOB |
10,000 |
-2,800 |
$82 | EXG | 10,000 | -2,800 | $82 | FIRST HORIZON CORPORATION |
5,296 |
+491 |
$82 | FHN | 5,296 | +491 | $82 | FIRST TR EXCHANGE TRADED FD (FTCS) |
960 |
-985 |
$82 | FTCS | 960 | -985 | $82 | NNN REIT INC |
1,917 |
+15 |
$82 | NNN | 1,917 | +15 | $82 | J P MORGAN EXCHANGE TRADED F (BBJP) |
1,375 |
-3,527 |
$81 | BBJP | 1,375 | -3,527 | $81 | ETF SER SOLUTIONS (FIVG) |
2,085 |
UNCH |
$81 | FIVG | 2,085 | UNCH | $81 | BARRICK GOLD CORP |
4,878 |
-300 |
$81 | GOLD | 4,878 | -300 | $81 | OKTA INC |
779 |
+91 |
$81 | OKTA | 779 | +91 | $81 | INVESCO EXCHANGE TRADED FD T (PKW) |
750 |
UNCH |
$81 | PKW | 750 | UNCH | $81 | AMER STATES WTR CO |
1,105 |
-76 |
$80 | AWR | 1,105 | -76 | $80 | SERVICE CORP INTL |
1,075 |
+109 |
$80 | SCI | 1,075 | +109 | $80 | ALASKA AIR GROUP INC |
1,831 |
-5,976 |
$79 | ALK | 1,831 | -5,976 | $79 | ISHARES TR (EFG) |
765 |
-1,587 |
$79 | EFG | 765 | -1,587 | $79 | ISHARES TR (IWC) |
650 |
UNCH |
$79 | IWC | 650 | UNCH | $79 | INVESCO EXCHANGE TRADED FD T (PSP) |
1,200 |
UNCH |
$79 | PSP | 1,200 | UNCH | $79 | FIRST TR EXCHANGE TRADED FD (RDVY) |
1,409 |
+1,409 |
$79 | RDVY | 1,409 | +1,409 | $79 | SPECTRUM BRANDS HLDGS INC NE |
890 |
UNCH |
$79 | SPB | 890 | UNCH | $79 | CITY HLDG CO |
752 |
UNCH |
$78 | CHCO | 752 | UNCH | $78 | THOR INDS INC |
669 |
-97 |
$78 | THO | 669 | -97 | $78 | ASSURED GUARANTY LTD |
878 |
+7 |
$77 | AGO | 878 | +7 | $77 | KILROY RLTY CORP |
2,076 |
+153 |
$76 | KRC | 2,076 | +153 | $76 | PERMIAN RESOURCES CORP |
4,305 |
+133 |
$76 | PR | 4,305 | +133 | $76 | PRIMERICA INC |
293 |
-15 |
$74 | PRI | 293 | -15 | $74 | TOYOTA MOTOR CORP |
296 |
+5 |
$74 | TM | 296 | +5 | $74 | ISHARES INC (EWC) |
1,900 |
-102 |
$73 | EWC | 1,900 | -102 | $73 | FEDERAL SIGNAL CORP |
864 |
+71 |
$73 | FSS | 864 | +71 | $73 | KNIGHT SWIFT TRANSN HLDGS IN |
1,329 |
+87 |
$73 | KNX | 1,329 | +87 | $73 | ESCO TECHNOLOGIES INC |
670 |
+34 |
$72 | ESE | 670 | +34 | $72 | LIBERTY MEDIA CORP DEL |
1,100 |
+428 |
$72 | FWONK | 1,100 | +428 | $72 | HARLEY DAVIDSON INC |
1,648 |
-4,727 |
$72 | HOG | 1,648 | -4,727 | $72 | MORNINGSTAR INC |
234 |
+2 |
$72 | MORN | 234 | +2 | $72 | VIRTU FINL INC |
3,498 |
+191 |
$72 | VIRT | 3,498 | +191 | $72 | VORNADO RLTY TR |
2,498 |
+13 |
$72 | VNO | 2,498 | +13 | $72 | BURLINGTON STORES INC |
305 |
+49 |
$71 | BURL | 305 | +49 | $71 | MIDDLEBY CORP |
440 |
+10 |
$71 | MIDD | 440 | +10 | $71 | ISHARES TR (MXI) |
798 |
UNCH |
$71 | MXI | 798 | UNCH | $71 | ARK ETF TR (ARKK) |
1,405 |
-3,209 |
$70 | ARKK | 1,405 | -3,209 | $70 | COMMERCIAL METALS CO |
1,183 |
+62 |
$70 | CMC | 1,183 | +62 | $70 | CHESAPEAKE UTILS CORP |
650 |
+2 |
$70 | CPK | 650 | +2 | $70 | JOHN BEAN TECHNOLOGIES CORP |
665 |
+8 |
$70 | JBT | 665 | +8 | $70 | LITHIA MTRS INC |
232 |
+13 |
$70 | LAD | 232 | +13 | $70 | SQUARESPACE INC |
1,934 |
UNCH |
$70 | SQSP | 1,934 | UNCH | $70 | ALCOA CORP |
2,044 |
-662 |
$69 | AA | 2,044 | -662 | $69 | ANTERO RESOURCES CORP |
2,381 |
-2,389 |
$69 | AR | 2,381 | -2,389 | $69 | CONCENTRIX CORP |
1,037 |
-444 |
$69 | CNXC | 1,037 | -444 | $69 | DONALDSON INC |
918 |
+56 |
$69 | DCI | 918 | +56 | $69 | MURPHY USA INC |
165 |
+7 |
$69 | MUSA | 165 | +7 | $69 | NUVEEN QUALITY MUNCP INCOME |
6,028 |
+892 |
$69 | NAD | 6,028 | +892 | $69 | OTTER TAIL CORP |
795 |
+7 |
$69 | OTTR | 795 | +7 | $69 | SPDR SER TR (SPTM) |
1,076 |
-1,456 |
$69 | SPTM | 1,076 | -1,456 | $69 | WARNER MUSIC GROUP CORP |
2,088 |
+1,016 |
$69 | WMG | 2,088 | +1,016 | $69 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
2,442 |
+2,442 |
$68 | BUFR | 2,442 | +2,442 | $68 | BWX TECHNOLOGIES INC |
660 |
-210 |
$68 | BWXT | 660 | -210 | $68 | ISHARES TR (EMB) |
756 |
-422 |
$68 | EMB | 756 | -422 | $68 | ANNALY CAPITAL MANAGEMENT IN |
3,470 |
+171 |
$68 | NLY | 3,470 | +171 | $68 | NET POWER INC |
6,000 |
UNCH |
$68 | NPWR | 6,000 | UNCH | $68 | ORGANON & CO |
3,636 |
-666 |
$68 | OGN | 3,636 | -666 | $68 | STANDEX INTL CORP |
375 |
+3 |
$68 | SXI | 375 | +3 | $68 | TORONTO DOMINION BK ONT |
1,123 |
UNCH |
$68 | TD | 1,123 | UNCH | $68 | TRAVEL PLUS LEISURE CO |
1,381 |
+18 |
$68 | TNL | 1,381 | +18 | $68 | TORO CO |
742 |
+121 |
$68 | TTC | 742 | +121 | $68 | WESTERN UN CO |
4,847 |
-120 |
$68 | WU | 4,847 | -120 | $68 | BRUKER CORP |
712 |
-320 |
$67 | BRKR | 712 | -320 | $67 | FLUOR CORP NEW |
1,581 |
+92 |
$67 | FLR | 1,581 | +92 | $67 | PERRIGO CO PLC |
2,071 |
+398 |
$67 | PRGO | 2,071 | +398 | $67 | TEXAS ROADHOUSE INC |
432 |
+36 |
$67 | TXRH | 432 | +36 | $67 | CLEAR CHANNEL OUTDOOR HLDGS |
40,000 |
UNCH |
$66 | CCO | 40,000 | UNCH | $66 | CAPRI HOLDINGS LIMITED |
1,468 |
-160 |
$66 | CPRI | 1,468 | -160 | $66 | VERICEL CORP |
1,275 |
+110 |
$66 | VCEL | 1,275 | +110 | $66 | GLOBAL X FDS |
1,620 |
+2 |
$66 | XYLD | 1,620 | +2 | $66 | ARAMARK |
1,987 |
+114 |
$65 | ARMK | 1,987 | +114 | $65 | KBR INC |
1,025 |
+76 |
$65 | KBR | 1,025 | +76 | $65 | POST HLDGS INC |
610 |
UNCH |
$65 | POST | 610 | UNCH | $65 | VANGUARD SCOTTSDALE FDS (VMBS) |
1,420 |
-57 |
$65 | VMBS | 1,420 | -57 | $65 | VANGUARD SCOTTSDALE FDS (VONV) |
824 |
-2,008 |
$65 | VONV | 824 | -2,008 | $65 | WENDYS CO |
3,452 |
+1,100 |
$65 | WEN | 3,452 | +1,100 | $65 | ASHLAND INC |
653 |
+43 |
$64 | ASH | 653 | +43 | $64 | FIRST TR EXCHANGE TRADED FD (FV) |
1,121 |
-342 |
$64 | FV | 1,121 | -342 | $64 | JONES LANG LASALLE INC |
329 |
+22 |
$64 | JLL | 329 | +22 | $64 | LITTELFUSE INC |
266 |
UNCH |
$64 | LFUS | 266 | UNCH | $64 | MSA SAFETY INC |
330 |
-6 |
$64 | MSA | 330 | -6 | $64 | FIDELITY COMWLTH TR |
1,000 |
UNCH |
$64 | ONEQ | 1,000 | UNCH | $64 | PERFORMANCE FOOD GROUP CO |
853 |
-157 |
$64 | PFGC | 853 | -157 | $64 | RIOT PLATFORMS INC |
5,190 |
UNCH |
$64 | RIOT | 5,190 | UNCH | $64 | SL GREEN RLTY CORP |
1,167 |
+15 |
$64 | SLG | 1,167 | +15 | $64 | ACV AUCTIONS INC |
3,333 |
UNCH |
$63 | ACVA | 3,333 | UNCH | $63 | ASPEN TECHNOLOGY INC |
296 |
+4 |
$63 | AZPN | 296 | +4 | $63 | MACYS INC |
3,135 |
-464 |
$63 | M | 3,135 | -464 | $63 | SUMMIT MATLS INC |
1,422 |
UNCH |
$63 | SUM | 1,422 | UNCH | $63 | ETHAN ALLEN INTERIORS INC |
1,790 |
+6 |
$62 | ETD | 1,790 | +6 | $62 | PRIVIA HEALTH GROUP INC |
3,182 |
-143 |
$62 | PRVA | 3,182 | -143 | $62 | REXFORD INDL RLTY INC |
1,223 |
+227 |
$62 | REXR | 1,223 | +227 | $62 | SEI INVTS CO |
864 |
-70 |
$62 | SEIC | 864 | -70 | $62 | VANGUARD BD INDEX FDS (BLV) |
846 |
-1,509 |
$61 | BLV | 846 | -1,509 | $61 | EQUITY COMWLTH |
|
|
$61 | EQC.PRD | 2,421 | +1 | $61 | GUIDEWIRE SOFTWARE INC |
521 |
UNCH |
$61 | GWRE | 521 | UNCH | $61 | NEW FORTRESS ENERGY INC |
2,000 |
-3,000 |
$61 | NFE | 2,000 | -3,000 | $61 | COMMERCE BANCSHARES INC (CBSH) |
1,125 |
-1,233 |
$60 | CBSH | 1,125 | -1,233 | $60 | VANECK ETF TRUST (GDX) |
1,892 |
+25 |
$60 | GDX | 1,892 | +25 | $60 | NEXTERA ENERGY PARTNERS LP |
2,000 |
UNCH |
$60 | NEP | 2,000 | UNCH | $60 | OLLIES BARGAIN OUTLET HLDGS |
754 |
-62 |
$60 | OLLI | 754 | -62 | $60 | KONINKLIJKE PHILIPS N V |
3,008 |
+770 |
$60 | PHG | 3,008 | +770 | $60 | SPDR INDEX SHS FDS (RWX) |
2,294 |
UNCH |
$60 | RWX | 2,294 | UNCH | $60 | ZILLOW GROUP INC |
1,225 |
+49 |
$60 | Z | 1,225 | +49 | $60 | BOOT BARN HLDGS INC |
621 |
+8 |
$59 | BOOT | 621 | +8 | $59 | DIGI INTL INC |
1,839 |
+208 |
$59 | DGII | 1,839 | +208 | $59 | FIRST TRUST LRGCP GWT ALPHAD (FTC) |
479 |
-123 |
$59 | FTC | 479 | -123 | $59 | THOMSON REUTERS CORP. |
379 |
-3 |
$59 | TRI | 379 | -3 | $59 | UNITED STATES STL CORP NEW |
1,445 |
+48 |
$59 | X | 1,445 | +48 | $59 | FERGUSON PLC NEW |
266 |
+70 |
$58 | FERG | 266 | +70 | $58 | HEICO CORP NEW |
|
|
$58 | HEI | 204 | +1 | $39 | HEI.A | 123 | -81 | $19 | HOME BANCSHARES INC (HOMB) |
2,380 |
+198 |
$58 | HOMB | 2,380 | +198 | $58 | KB HOME |
812 |
+44 |
$58 | KBH | 812 | +44 | $58 | ROYAL GOLD INC |
476 |
+69 |
$58 | RGLD | 476 | +69 | $58 | RH |
166 |
+11 |
$58 | RH | 166 | +11 | $58 | ROKU INC |
891 |
+12 |
$58 | ROKU | 891 | +12 | $58 | ACCEL ENTERTAINMENT INC |
4,820 |
UNCH |
$57 | ACEL | 4,820 | UNCH | $57 | INVESCO EXCH TRADED FD TR II (BKLN) |
2,703 |
UNCH |
$57 | BKLN | 2,703 | UNCH | $57 | PROS HOLDINGS INC |
1,567 |
+149 |
$57 | PRO | 1,567 | +149 | $57 | ISHARES TR (SHV) |
516 |
UNCH |
$57 | SHV | 516 | UNCH | $57 | J P MORGAN EXCHANGE TRADED F (BBCA) |
844 |
-1,008 |
$56 | BBCA | 844 | -1,008 | $56 | CHART INDS INC |
341 |
-2,131 |
$56 | GTLS | 341 | -2,131 | $56 | MERCANTILE BK CORP |
1,449 |
-694 |
$56 | MBWM | 1,449 | -694 | $56 | BANK OZK LITTLE ROCK ARK |
1,233 |
+50 |
$56 | OZK | 1,233 | +50 | $56 | ACADIA HEALTHCARE COMPANY IN |
694 |
+24 |
$55 | ACHC | 694 | +24 | $55 | ELLINGTON FINANCIAL INC |
4,659 |
+7 |
$55 | EFC | 4,659 | +7 | $55 | FIRST INDL RLTY TR INC |
1,046 |
-738 |
$55 | FR | 1,046 | -738 | $55 | MAXIMUS INC |
654 |
-344 |
$55 | MMS | 654 | -344 | $55 | PBF ENERGY INC |
953 |
+222 |
$55 | PBF | 953 | +222 | $55 | WOODSIDE ENERGY GROUP LTD |
2,770 |
+28 |
$55 | WDS | 2,770 | +28 | $55 | WATTS WATER TECHNOLOGIES INC |
260 |
-21 |
$55 | WTS | 260 | -21 | $55 | INVESCO EXCH TRADED FD TR II (BLKC) |
2,600 |
UNCH |
$54 | BLKC | 2,600 | UNCH | $54 | GAMESTOP CORP NEW |
4,345 |
+45 |
$54 | GME | 4,345 | +45 | $54 | HEALTHEQUITY INC |
667 |
+59 |
$54 | HQY | 667 | +59 | $54 | VICTORIAS SECRET AND CO |
2,773 |
-5,121 |
$54 | VSCO | 2,773 | -5,121 | $54 | BRIXMOR PPTY GROUP INC |
2,253 |
+117 |
$53 | BRX | 2,253 | +117 | $53 | CSW INDUSTRIALS INC |
224 |
+76 |
$53 | CSWI | 224 | +76 | $53 | DYCOM INDS INC |
367 |
-209 |
$53 | DY | 367 | -209 | $53 | ESSENT GROUP LTD |
892 |
+63 |
$53 | ESNT | 892 | +63 | $53 | KIRBY CORP |
551 |
+121 |
$53 | KEX | 551 | +121 | $53 | LOUISIANA PAC CORP |
626 |
+114 |
$53 | LPX | 626 | +114 | $53 | VERTEX INC |
1,668 |
+156 |
$53 | VERX | 1,668 | +156 | $53 | WESTLAKE CORPORATION |
349 |
+13 |
$53 | WLK | 349 | +13 | $53 | FTI CONSULTING INC |
246 |
-23 |
$52 | FCN | 246 | -23 | $52 | ISHARES TR (IBDR) |
2,164 |
+298 |
$52 | IBDR | 2,164 | +298 | $52 | ISHARES TR (IHI) |
889 |
-794 |
$52 | IHI | 889 | -794 | $52 | INFOSYS LTD |
2,875 |
-800 |
$52 | INFY | 2,875 | -800 | $52 | SAFEHOLD INC |
2,525 |
+43 |
$52 | SAFE | 2,525 | +43 | $52 | FLEXSHARES TR (TDTT) |
2,183 |
-3,032 |
$52 | TDTT | 2,183 | -3,032 | $52 | ALPS ETF TR (ENFR) |
2,000 |
UNCH |
$51 | ENFR | 2,000 | UNCH | $51 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
31 |
+12 |
$51 | FCNCA | 31 | +12 | $51 | FOX FACTORY HLDG CORP |
984 |
+156 |
$51 | FOXF | 984 | +156 | $51 | JAKKS PAC INC |
2,062 |
UNCH |
$51 | JAKK | 2,062 | UNCH | $51 | BLOCK INC |
602 |
-29 |
$51 | SQ | 602 | -29 | $51 | TWILIO INC |
841 |
+189 |
$51 | TWLO | 841 | +189 | $51 | TRI CONTL CORP |
1,671 |
UNCH |
$51 | TY | 1,671 | UNCH | $51 | VICTORY PORTFOLIOS II |
1,090 |
+1,090 |
$51 | UITB | 1,090 | +1,090 | $51 | CIENA CORP |
1,011 |
-7,595 |
$50 | CIEN | 1,011 | -7,595 | $50 | DIMENSIONAL ETF TRUST (DFAS) |
810 |
-290 |
$50 | DFAS | 810 | -290 | $50 | ISHARES TR (FLOT) |
981 |
-1,284 |
$50 | FLOT | 981 | -1,284 | $50 | NEOGENOMICS INC |
3,191 |
-48 |
$50 | NEO | 3,191 | -48 | $50 | OLIN CORP |
858 |
+198 |
$50 | OLN | 858 | +198 | $50 | QUALYS INC |
302 |
-4 |
$50 | QLYS | 302 | -4 | $50 | INVESCO EXCHANGE TRADED FD T (RPG) |
1,350 |
-1,140 |
$50 | RPG | 1,350 | -1,140 | $50 | DNP SELECT INCOME FD INC |
5,433 |
-567 |
$49 | DNP | 5,433 | -567 | $49 | ESAB CORPORATION |
447 |
+33 |
$49 | ESAB | 447 | +33 | $49 | GLOBAL X FDS |
2,450 |
+2,450 |
$49 | PFFD | 2,450 | +2,450 | $49 | POWERSCHOOL HOLDINGS INC |
2,311 |
UNCH |
$49 | PWSC | 2,311 | UNCH | $49 | RANGE RES CORP |
1,410 |
-186 |
$49 | RRC | 1,410 | -186 | $49 | UGI CORP NEW |
1,991 |
+96 |
$49 | UGI | 1,991 | +96 | $49 | CUSTOMERS BANCORP INC |
897 |
-10 |
$48 | CUBI | 897 | -10 | $48 | FLOWSERVE CORP |
1,056 |
+1 |
$48 | FLS | 1,056 | +1 | $48 | FORTREA HLDGS INC |
1,185 |
+49 |
$48 | FTRE | 1,185 | +49 | $48 | LOGITECH INTL S A |
540 |
-89 |
$48 | LOGI | 540 | -89 | $48 | NCR ATLEOS CORPORATION |
2,441 |
+72 |
$48 | NATL | 2,441 | +72 | $48 | OWENS & MINOR INC NEW |
1,742 |
+6 |
$48 | OMI | 1,742 | +6 | $48 | PORTILLOS INC |
3,420 |
-2,000 |
$48 | PTLO | 3,420 | -2,000 | $48 | FERRARI N V |
110 |
-593 |
$48 | RACE | 110 | -593 | $48 | HARBOR ETF TRUST (WINN) |
2,047 |
+2,047 |
$48 | WINN | 2,047 | +2,047 | $48 | AMN HEALTHCARE SVCS INC |
744 |
-34 |
$47 | AMN | 744 | -34 | $47 | FIDELITY COVINGTON TRUST |
1,804 |
+175 |
$47 | FENY | 1,804 | +175 | $47 | SPDR SER TR (FLRN) |
1,530 |
-590 |
$47 | FLRN | 1,530 | -590 | $47 | Q2 HLDGS INC |
900 |
+88 |
$47 | QTWO | 900 | +88 | $47 | TKO GROUP HOLDINGS INC |
544 |
+138 |
$47 | TKO | 544 | +138 | $47 | CHOICE HOTELS INTL INC |
366 |
+36 |
$46 | CHH | 366 | +36 | $46 | CRANE COMPANY |
341 |
UNCH |
$46 | CR | 341 | UNCH | $46 | CYTOKINETICS INC |
656 |
+318 |
$46 | CYTK | 656 | +318 | $46 | EATON VANCE TAX MANAGED BUY |
3,550 |
UNCH |
$46 | ETV | 3,550 | UNCH | $46 | EXELIXIS INC |
1,938 |
+12 |
$46 | EXEL | 1,938 | +12 | $46 | ISHARES TR (IYY) |
358 |
-538 |
$46 | IYY | 358 | -538 | $46 | MASTEC INC |
489 |
-8 |
$46 | MTZ | 489 | -8 | $46 | NORTHERN OIL & GAS INC |
1,171 |
+20 |
$46 | NOG | 1,171 | +20 | $46 | NATIONAL STORAGE AFFILIATES |
1,181 |
UNCH |
$46 | NSA | 1,181 | UNCH | $46 | NUVEEN MUN VALUE FD INC |
5,254 |
UNCH |
$46 | NUV | 5,254 | UNCH | $46 | PENSKE AUTOMOTIVE GRP INC |
283 |
+2 |
$46 | PAG | 283 | +2 | $46 | PROSPERITY BANCSHARES INC (PB) |
698 |
-26 |
$46 | PB | 698 | -26 | $46 | INVESCO EXCH TRADED FD TR II (SATO) |
3,100 |
UNCH |
$46 | SATO | 3,100 | UNCH | $46 | SCHWAB STRATEGIC TR |
950 |
+950 |
$46 | SCHO | 950 | +950 | $46 | MARRIOTT VACATIONS WORLDWIDE |
428 |
+375 |
$46 | VAC | 428 | +375 | $46 | EXLSERVICE HOLDINGS INC |
1,423 |
+29 |
$45 | EXLS | 1,423 | +29 | $45 | FIVE9 INC |
721 |
-19 |
$45 | FIVN | 721 | -19 | $45 | FRONTIER COMMUNICATIONS PARE |
1,825 |
-112 |
$45 | FYBR | 1,825 | -112 | $45 | HELIOS TECHNOLOGIES INC |
1,013 |
+99 |
$45 | HLIO | 1,013 | +99 | $45 | VANECK ETF TRUST (ISRA) |
1,200 |
UNCH |
$45 | ISRA | 1,200 | UNCH | $45 | VANECK ETF TRUST (MOAT) |
500 |
-599 |
$45 | MOAT | 500 | -599 | $45 | OLD NATL BANCORP IND |
2,595 |
+170 |
$45 | ONB | 2,595 | +170 | $45 | INVESCO EXCHANGE TRADED FD T (PWB) |
500 |
UNCH |
$45 | PWB | 500 | UNCH | $45 | AFFILIATED MANAGERS GROUP IN |
264 |
+28 |
$44 | AMG | 264 | +28 | $44 | AVIENT CORPORATION |
1,012 |
+11 |
$44 | AVNT | 1,012 | +11 | $44 | BANK NOVA SCOTIA HALIFAX |
858 |
UNCH |
$44 | BNS | 858 | UNCH | $44 | DOLBY LABORATORIES INC |
521 |
-89 |
$44 | DLB | 521 | -89 | $44 | CEDAR FAIR L P |
1,056 |
UNCH |
$44 | FUN | 1,056 | UNCH | $44 | INDEPENDENT BANK GROUP INC |
972 |
-5 |
$44 | IBTX | 972 | -5 | $44 | JANUS HENDERSON GROUP PLC |
1,328 |
+186 |
$44 | JHG | 1,328 | +186 | $44 | WK KELLOGG CO |
2,351 |
-75 |
$44 | KLG | 2,351 | -75 | $44 | M D C HLDGS INC |
694 |
+8 |
$44 | MDC | 694 | +8 | $44 | SIMULATIONS PLUS INC |
1,074 |
+89 |
$44 | SLP | 1,074 | +89 | $44 | WD 40 CO |
174 |
-36 |
$44 | WDFC | 174 | -36 | $44 | ALLIANCEBERNSTEIN HLDG L P |
1,229 |
+229 |
$43 | AB | 1,229 | +229 | $43 | ATLANTIC UN BANKSHARES CORP (AUB) |
1,222 |
-18 |
$43 | AUB | 1,222 | -18 | $43 | BRIGHTHOUSE FINL INC |
839 |
-69 |
$43 | BHF | 839 | -69 | $43 | BROOKFIELD INFRASTRUCTURE CO |
1,202 |
+26 |
$43 | BIPC | 1,202 | +26 | $43 | BELLRING BRANDS INC |
728 |
+68 |
$43 | BRBR | 728 | +68 | $43 | ISHARES TR (ILF) |
1,500 |
UNCH |
$43 | ILF | 1,500 | UNCH | $43 | QUAKER HOUGHTON |
209 |
+2 |
$43 | KWR | 209 | +2 | $43 | SILGAN HLDGS INC |
880 |
+73 |
$43 | SLGN | 880 | +73 | $43 | NCR VOYIX CORPORATION |
3,428 |
+3,428 |
$43 | VYX | 3,428 | +3,428 | $43 | DRAFTKINGS INC NEW |
925 |
-3,406 |
$42 | DKNG | 925 | -3,406 | $42 | ISHARES TR (IBHD) |
1,800 |
UNCH |
$42 | IBHD | 1,800 | UNCH | $42 | ISHARES TR (IBHE) |
1,800 |
UNCH |
$42 | IBHE | 1,800 | UNCH | $42 | INDEPENDENCE RLTY TR INC |
2,604 |
+11 |
$42 | IRT | 2,604 | +11 | $42 | KIMBALL ELECTRONICS INC |
1,960 |
UNCH |
$42 | KE | 1,960 | UNCH | $42 | KULICKE & SOFFA INDS INC |
828 |
+118 |
$42 | KLIC | 828 | +118 | $42 | MGIC INVT CORP WIS |
1,895 |
+69 |
$42 | MTG | 1,895 | +69 | $42 | SM ENERGY CO |
849 |
+8 |
$42 | SM | 849 | +8 | $42 | ARCADIUM LITHIUM PLC |
9,610 |
+9,610 |
$41 | ALTM | 9,610 | +9,610 | $41 | CERTARA INC |
2,287 |
+86 |
$41 | CERT | 2,287 | +86 | $41 | COTY INC |
3,389 |
+345 |
$41 | COTY | 3,389 | +345 | $41 | ISHARES TR (IHF) |
750 |
+600 |
$41 | IHF | 750 | +600 | $41 | MATTEL INC |
2,067 |
-348 |
$41 | MAT | 2,067 | -348 | $41 | INVESCO EXCHANGE TRADED FD T (PEY) |
2,000 |
UNCH |
$41 | PEY | 2,000 | UNCH | $41 | PINNACLE FINL PARTNERS INC |
479 |
+48 |
$41 | PNFP | 479 | +48 | $41 | POSTAL REALTY TRUST INC |
2,884 |
-401 |
$41 | PSTL | 2,884 | -401 | $41 | SHUTTERSTOCK INC |
893 |
+10 |
$41 | SSTK | 893 | +10 | $41 | STARWOOD PPTY TR INC |
2,041 |
-65 |
$41 | STWD | 2,041 | -65 | $41 | TECK RESOURCES LTD |
897 |
+127 |
$41 | TECK | 897 | +127 | $41 | TEREX CORP NEW |
631 |
+116 |
$41 | TEX | 631 | +116 | $41 | AMERICAN EAGLE OUTFITTERS IN |
1,556 |
+75 |
$40 | AEO | 1,556 | +75 | $40 | ASGN INC |
386 |
-7 |
$40 | ASGN | 386 | -7 | $40 | PACER FDS TR |
810 |
UNCH |
$40 | CALF | 810 | UNCH | $40 | CNO FINL GROUP INC |
1,471 |
+26 |
$40 | CNO | 1,471 | +26 | $40 | DEFINITIVE HEALTHCARE CORP |
4,936 |
+210 |
$40 | DH | 4,936 | +210 | $40 | FIRST CAP INC |
1,400 |
UNCH |
$40 | FCAP | 1,400 | UNCH | $40 | HANCOCK WHITNEY CORPORATION |
868 |
+13 |
$40 | HWC | 868 | +13 | $40 | PNM RES INC |
1,062 |
+641 |
$40 | PNM | 1,062 | +641 | $40 | ALBERTSONS COS INC |
1,800 |
UNCH |
$39 | ACI | 1,800 | UNCH | $39 | FEDERAL AGRIC MTG CORP |
200 |
UNCH |
$39 | AGM | 200 | UNCH | $39 | AUTONATION INC |
238 |
+74 |
$39 | AN | 238 | +74 | $39 | CROWN HLDGS INC |
488 |
-333 |
$39 | CCK | 488 | -333 | $39 | EQUITRANS MIDSTREAM CORP |
3,146 |
+281 |
$39 | ETRN | 3,146 | +281 | $39 | SCHWAB STRATEGIC TR |
1,105 |
+1,105 |
$39 | FNDF | 1,105 | +1,105 | $39 | INSTALLED BLDG PRODS INC |
149 |
+4 |
$39 | IBP | 149 | +4 | $39 | KNIFE RIVER CORP |
485 |
-1 |
$39 | KNF | 485 | -1 | $39 | NUVEEN MUNICIPAL CREDIT INC |
3,168 |
-895 |
$39 | NZF | 3,168 | -895 | $39 | INVESCO EXCH TRADED FD TR II (PXF) |
789 |
+789 |
$39 | PXF | 789 | +789 | $39 | SPIRE INC |
634 |
+60 |
$39 | SR | 634 | +60 | $39 | VODAFONE GROUP PLC NEW |
4,342 |
+726 |
$39 | VOD | 4,342 | +726 | $39 | YETI HLDGS INC |
999 |
-168 |
$39 | YETI | 999 | -168 | $39 | ALLETE INC |
640 |
+59 |
$38 | ALE | 640 | +59 | $38 | AXALTA COATING SYS LTD |
1,104 |
+58 |
$38 | AXTA | 1,104 | +58 | $38 | CADENCE BANK |
1,311 |
+177 |
$38 | CADE | 1,311 | +177 | $38 | COLUMBIA BKG SYS INC |
1,970 |
+1,047 |
$38 | COLB | 1,970 | +1,047 | $38 | COLUMBIA SPORTSWEAR CO |
471 |
-4 |
$38 | COLM | 471 | -4 | $38 | ERIE INDTY CO |
94 |
+10 |
$38 | ERIE | 94 | +10 | $38 | GLACIER BANCORP INC NEW |
951 |
+40 |
$38 | GBCI | 951 | +40 | $38 | GOOSEHEAD INS INC |
574 |
-42 |
$38 | GSHD | 574 | -42 | $38 | GOODYEAR TIRE & RUBR CO |
2,739 |
-747 |
$38 | GT | 2,739 | -747 | $38 | HANESBRANDS INC |
6,591 |
+78 |
$38 | HBI | 6,591 | +78 | $38 | HOWARD HUGHES HOLDINGS INC |
519 |
+519 |
$38 | HHH | 519 | +519 | $38 | HAMILTON LANE INC |
336 |
-52 |
$38 | HLNE | 336 | -52 | $38 | ISHARES TR (ILCB) |
520 |
-105 |
$38 | ILCB | 520 | -105 | $38 | MDU RES GROUP INC |
1,490 |
-367 |
$38 | MDU | 1,490 | -367 | $38 | NEWELL BRANDS INC |
4,764 |
+418 |
$38 | NWL | 4,764 | +418 | $38 | ONTO INNOVATION INC |
209 |
+36 |
$38 | ONTO | 209 | +36 | $38 | PENNANT GROUP INC |
1,922 |
UNCH |
$38 | PNTG | 1,922 | UNCH | $38 | RESTAURANT BRANDS INTL INC |
483 |
+72 |
$38 | QSR | 483 | +72 | $38 | STELLANTIS N.V |
1,345 |
UNCH |
$38 | STLA | 1,345 | UNCH | $38 | VANGUARD SCOTTSDALE FDS (VCLT) |
487 |
-183 |
$38 | VCLT | 487 | -183 | $38 | ZOOMINFO TECHNOLOGIES INC |
2,381 |
+728 |
$38 | ZI | 2,381 | +728 | $38 | COHEN & STEERS INC |
477 |
UNCH |
$37 | CNS | 477 | UNCH | $37 | SCHWAB STRATEGIC TR |
652 |
+357 |
$37 | FNDA | 652 | +357 | $37 | HILLMAN SOLUTIONS CORP |
3,506 |
+340 |
$37 | HLMN | 3,506 | +340 | $37 | MACOM TECH SOLUTIONS HLDGS I |
391 |
+64 |
$37 | MTSI | 391 | +64 | $37 | NEW JERSEY RES CORP |
870 |
+98 |
$37 | NJR | 870 | +98 | $37 | PORTLAND GEN ELEC CO |
883 |
+249 |
$37 | POR | 883 | +249 | $37 | TRANSCAT INC |
335 |
+32 |
$37 | TRNS | 335 | +32 | $37 | UNITED BANKSHARES INC WEST V (UBSI) |
1,030 |
+54 |
$37 | UBSI | 1,030 | +54 | $37 | VANGUARD INTL EQUITY INDEX F (VNQI) |
874 |
-1,410 |
$37 | VNQI | 874 | -1,410 | $37 | WOLFSPEED INC |
1,246 |
+452 |
$37 | WOLF | 1,246 | +452 | $37 | FABRINET |
192 |
+24 |
$36 | FN | 192 | +24 | $36 | GLOBAL PARTNERS LP |
800 |
UNCH |
$36 | GLP | 800 | UNCH | $36 | VANGUARD ADMIRAL FDS INC (IVOV) |
392 |
UNCH |
$36 | IVOV | 392 | UNCH | $36 | KYNDRYL HLDGS INC |
1,635 |
+176 |
$36 | KD | 1,635 | +176 | $36 | MESA LABS INC |
324 |
+6 |
$36 | MLAB | 324 | +6 | $36 | POTLATCHDELTIC CORPORATION |
766 |
-257 |
$36 | PCH | 766 | -257 | $36 | SCIENCE APPLICATIONS INTL CO |
276 |
+20 |
$36 | SAIC | 276 | +20 | $36 | SYNAPTICS INC |
372 |
+1 |
$36 | SYNA | 372 | +1 | $36 | TAKEDA PHARMACEUTICAL CO LTD |
2,625 |
+691 |
$36 | TAK | 2,625 | +691 | $36 | TEGNA INC |
2,404 |
+316 |
$36 | TGNA | 2,404 | +316 | $36 | ACADEMY SPORTS & OUTDOORS IN |
524 |
+25 |
$35 | ASO | 524 | +25 | $35 | BLACK HILLS CORP |
650 |
+234 |
$35 | BKH | 650 | +234 | $35 | ISHARES TR (IFRA) |
808 |
+634 |
$35 | IFRA | 808 | +634 | $35 | MSC INDL DIRECT INC |
363 |
+33 |
$35 | MSM | 363 | +33 | $35 | BANK OF NT BUTTERFIELD&SON L |
1,088 |
-58 |
$35 | NTB | 1,088 | -58 | $35 | RLI CORP |
234 |
-29 |
$35 | RLI | 234 | -29 | $35 | SOUTHSTATE CORPORATION |
410 |
+30 |
$35 | SSB | 410 | +30 | $35 | TAYLOR MORRISON HOME CORP |
561 |
-1 |
$35 | TMHC | 561 | -1 | $35 | ANTERO MIDSTREAM CORP |
2,449 |
-3 |
$34 | AM | 2,449 | -3 | $34 | WISDOMTREE TR |
470 |
+210 |
$34 | DLN | 470 | +210 | $34 | EATON VANCE MUNI INCOME TRUS |
3,347 |
UNCH |
$34 | EVN | 3,347 | UNCH | $34 | ICAHN ENTERPRISES LP |
1,997 |
UNCH |
$34 | IEP | 1,997 | UNCH | $34 | INTERNATIONAL MNY EXPRESS IN |
1,485 |
UNCH |
$34 | IMXI | 1,485 | UNCH | $34 | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
595 |
UNCH |
$34 | JHMM | 595 | UNCH | $34 | LLOYDS BANKING GROUP PLC |
13,283 |
+4,654 |
$34 | LYG | 13,283 | +4,654 | $34 | MANPOWERGROUP INC WIS |
438 |
-50 |
$34 | MAN | 438 | -50 | $34 | M I HOMES INC |
249 |
-2 |
$34 | MHO | 249 | -2 | $34 | NEWMARKET CORP |
54 |
UNCH |
$34 | NEU | 54 | UNCH | $34 | PHREESIA INC |
1,440 |
+150 |
$34 | PHR | 1,440 | +150 | $34 | SCHWAB STRATEGIC TR |
691 |
-1,779 |
$34 | SCHA | 691 | -1,779 | $34 | INNOVATIVE INDL PPTYS INC |
323 |
+1 |
$33 | IIPR | 323 | +1 | $33 | ISHARES TR (JXI) |
562 |
UNCH |
$33 | JXI | 562 | UNCH | $33 | ORMAT TECHNOLOGIES INC |
500 |
+89 |
$33 | ORA | 500 | +89 | $33 | PARK HOTELS & RESORTS INC |
1,873 |
+46 |
$33 | PK | 1,873 | +46 | $33 | VALARIS LTD |
438 |
+90 |
$33 | VAL | 438 | +90 | $33 | VIR BIOTECHNOLOGY INC |
3,226 |
+676 |
$33 | VIR | 3,226 | +676 | $33 | GLOBAL X FDS |
1,000 |
-739 |
$32 | BOTZ | 1,000 | -739 | $32 | CABLE ONE INC |
75 |
+35 |
$32 | CABO | 75 | +35 | $32 | GRID DYNAMICS HLDGS INC |
2,609 |
UNCH |
$32 | GDYN | 2,609 | UNCH | $32 | HYATT HOTELS CORP |
203 |
+25 |
$32 | H | 203 | +25 | $32 | ISHARES TR (IQLT) |
798 |
+760 |
$32 | IQLT | 798 | +760 | $32 | LITHIUM AMERICAS ARGENTINA C |
5,895 |
-2,438 |
$32 | LAAC | 5,895 | -2,438 | $32 | LUCID GROUP INC |
11,264 |
+1,141 |
$32 | LCID | 11,264 | +1,141 | $32 | MERCURY SYS INC |
1,079 |
-34 |
$32 | MRCY | 1,079 | -34 | $32 | SOLAREDGE TECHNOLOGIES INC |
447 |
-3,658 |
$32 | SEDG | 447 | -3,658 | $32 | UMB FINL CORP |
366 |
+16 |
$32 | UMBF | 366 | +16 | $32 | WEATHERFORD INTL PLC |
274 |
-337 |
$32 | WFRD | 274 | -337 | $32 | ANDERSONS INC |
543 |
+3 |
$31 | ANDE | 543 | +3 | $31 | BOISE CASCADE CO DEL |
202 |
-7 |
$31 | BCC | 202 | -7 | $31 | DOXIMITY INC |
1,139 |
+126 |
$31 | DOCS | 1,139 | +126 | $31 | FIRST TR EXCHANGE TRADED FD (FDN) |
150 |
-339 |
$31 | FDN | 150 | -339 | $31 | GFL ENVIRONMENTAL INC |
899 |
UNCH |
$31 | GFL | 899 | UNCH | $31 | GOLAR LNG LTD |
1,300 |
UNCH |
$31 | GLNG | 1,300 | UNCH | $31 | KIMBELL RTY PARTNERS LP |
2,000 |
UNCH |
$31 | KRP | 2,000 | UNCH | $31 | PLEXUS CORP |
325 |
-26 |
$31 | PLXS | 325 | -26 | $31 | SILICON LABORATORIES INC |
214 |
+68 |
$31 | SLAB | 214 | +68 | $31 | SLM CORP |
1,405 |
-120 |
$31 | SLM | 1,405 | -120 | $31 | AMKOR TECHNOLOGY INC |
944 |
+70 |
$30 | AMKR | 944 | +70 | $30 | AVNET INC |
608 |
-570 |
$30 | AVT | 608 | -570 | $30 | BRANDYWINE RLTY TR |
6,257 |
+295 |
$30 | BDN | 6,257 | +295 | $30 | COCA COLA CONS INC |
36 |
-28 |
$30 | COKE | 36 | -28 | $30 | COUSINS PPTYS INC |
1,248 |
+129 |
$30 | CUZ | 1,248 | +129 | $30 | MFS INVT GRADE MUN TR |
4,000 |
UNCH |
$30 | CXH | 4,000 | UNCH | $30 | DXC TECHNOLOGY CO |
1,395 |
-1,583 |
$30 | DXC | 1,395 | -1,583 | $30 | KORNIT DIGITAL LTD |
1,676 |
UNCH |
$30 | KRNT | 1,676 | UNCH | $30 | MUELLER INDS INC |
547 |
+20 |
$30 | MLI | 547 | +20 | $30 | TRI POINTE HOMES INC |
783 |
+13 |
$30 | TPH | 783 | +13 | $30 | ALLISON TRANSMISSION HLDGS I |
362 |
-61 |
$29 | ALSN | 362 | -61 | $29 | CENOVUS ENERGY INC |
1,453 |
+647 |
$29 | CVE | 1,453 | +647 | $29 | COMMVAULT SYS INC |
284 |
+19 |
$29 | CVLT | 284 | +19 | $29 | FIRST TR EXCHANGE TRADED FD (FIW) |
286 |
UNCH |
$29 | FIW | 286 | UNCH | $29 | GROUP 1 AUTOMOTIVE INC |
99 |
UNCH |
$29 | GPI | 99 | UNCH | $29 | HUDSON PAC PPTYS INC |
4,465 |
+26 |
$29 | HPP | 4,465 | +26 | $29 | NORDSTROM INC |
1,407 |
-325 |
$29 | JWN | 1,407 | -325 | $29 | MEDICAL PPTYS TRUST INC |
6,148 |
-8,788 |
$29 | MPW | 6,148 | -8,788 | $29 | ISHARES U S ETF TR (NEAR) |
575 |
UNCH |
$29 | NEAR | 575 | UNCH | $29 | INVESCO EXCHANGE TRADED FD T (PWV) |
518 |
UNCH |
$29 | PWV | 518 | UNCH | $29 | GLOBAL X FDS |
1,000 |
UNCH |
$29 | URA | 1,000 | UNCH | $29 | ATI INC |
542 |
+27 |
$28 | ATI | 542 | +27 | $28 | BRINKS CO |
302 |
+20 |
$28 | BCO | 302 | +20 | $28 | DOUBLELINE OPPORTUNISTIC CR |
1,800 |
UNCH |
$28 | DBL | 1,800 | UNCH | $28 | ENERSYS |
294 |
+44 |
$28 | ENS | 294 | +44 | $28 | FRANKLIN ELEC INC |
259 |
+8 |
$28 | FELE | 259 | +8 | $28 | INDIA FD INC |
1,370 |
+61 |
$28 | IFN | 1,370 | +61 | $28 | LANTHEUS HLDGS INC |
443 |
+64 |
$28 | LNTH | 443 | +64 | $28 | ISHARES TR (SIZE) |
200 |
-575 |
$28 | SIZE | 200 | -575 | $28 | AMEDISYS INC |
288 |
+18 |
$27 | AMED | 288 | +18 | $27 | AMPHASTAR PHARMACEUTICALS IN |
608 |
+9 |
$27 | AMPH | 608 | +9 | $27 | CVB FINL CORP |
1,489 |
+26 |
$27 | CVBF | 1,489 | +26 | $27 | FEDERATED HERMES INC |
739 |
UNCH |
$27 | FHI | 739 | UNCH | $27 | ISHARES TR (IAT) |
623 |
-88 |
$27 | IAT | 623 | -88 | $27 | INDEPENDENT BK CORP MASS |
513 |
+13 |
$27 | INDB | 513 | +13 | $27 | ONE GAS INC |
424 |
+169 |
$27 | OGS | 424 | +169 | $27 | LIVERAMP HLDGS INC |
776 |
UNCH |
$27 | RAMP | 776 | UNCH | $27 | R1 RCM INC |
2,087 |
+530 |
$27 | RCM | 2,087 | +530 | $27 | RAMBUS INC DEL |
431 |
-73 |
$27 | RMBS | 431 | -73 | $27 | SS&C TECHNOLOGIES HLDGS INC |
426 |
-392 |
$27 | SSNC | 426 | -392 | $27 | SOUTHWEST GAS HLDGS INC |
357 |
+7 |
$27 | SWX | 357 | +7 | $27 | TELEPHONE & DATA SYS INC |
1,680 |
+109 |
$27 | TDS | 1,680 | +109 | $27 | TRANSUNION |
341 |
+7 |
$27 | TRU | 341 | +7 | $27 | WISDOMTREE TR |
925 |
+925 |
$27 | XSOE | 925 | +925 | $27 | ASCENDIS PHARMA A S |
174 |
UNCH |
$26 | ASND | 174 | UNCH | $26 | PROSHARES TR (BITO) |
800 |
-400 |
$26 | BITO | 800 | -400 | $26 | BLACKBAUD INC |
344 |
+38 |
$26 | BLKB | 344 | +38 | $26 | CHEMOURS CO |
977 |
+16 |
$26 | CC | 977 | +16 | $26 | CNX RES CORP |
1,092 |
+397 |
$26 | CNX | 1,092 | +397 | $26 | DBX ETF TR (DBEU) |
636 |
+636 |
$26 | DBEU | 636 | +636 | $26 | FULLER H B CO |
325 |
+16 |
$26 | FUL | 325 | +16 | $26 | MACERICH CO |
1,489 |
UNCH |
$26 | MAC | 1,489 | UNCH | $26 | NORTHWESTERN ENERGY GROUP IN |
504 |
+137 |
$26 | NWE | 504 | +137 | $26 | PHINIA INC |
671 |
-37 |
$26 | PHIN | 671 | -37 | $26 | PUTNAM MUN OPPORTUNITIES TR |
2,539 |
UNCH |
$26 | PMO | 2,539 | UNCH | $26 | RAYONIER INC |
789 |
-85 |
$26 | RYN | 789 | -85 | $26 | REAVES UTIL INCOME FD |
950 |
-402 |
$26 | UTG | 950 | -402 | $26 | ADVANCED ENERGY INDS |
243 |
-5 |
$25 | AEIS | 243 | -5 | $25 | ABERCROMBIE & FITCH CO |
203 |
+13 |
$25 | ANF | 203 | +13 | $25 | AVANTOR INC |
975 |
-273 |
$25 | AVTR | 975 | -273 | $25 | FIRST TR EXCHANGE TRADED FD (CIBR) |
449 |
UNCH |
$25 | CIBR | 449 | UNCH | $25 | WISDOMTREE TR |
600 |
UNCH |
$25 | DEM | 600 | UNCH | $25 | EATON VANCE NEW YORK MUN BD |
2,554 |
UNCH |
$25 | ENX | 2,554 | UNCH | $25 | FINWARD BANCORP |
1,000 |
UNCH |
$25 | FNWD | 1,000 | UNCH | $25 | HELIX ENERGY SOLUTIONS GRP I |
2,321 |
+53 |
$25 | HLX | 2,321 | +53 | $25 | IPG PHOTONICS CORP |
279 |
+26 |
$25 | IPGP | 279 | +26 | $25 | KONTOOR BRANDS INC |
418 |
-42 |
$25 | KTB | 418 | -42 | $25 | NOMAD FOODS LTD |
1,287 |
UNCH |
$25 | NOMD | 1,287 | UNCH | $25 | SKYWEST INC |
367 |
+1 |
$25 | SKYW | 367 | +1 | $25 | VICTORY PORTFOLIOS II |
503 |
-364 |
$25 | VSDA | 503 | -364 | $25 | VISHAY INTERTECHNOLOGY INC |
1,112 |
+99 |
$25 | VSH | 1,112 | +99 | $25 | WESTERN MIDSTREAM PARTNERS L |
709 |
UNCH |
$25 | WES | 709 | UNCH | $25 | ASBURY AUTOMOTIVE GROUP INC |
100 |
-3 |
$24 | ABG | 100 | -3 | $24 | ARROWHEAD PHARMACEUTICALS IN |
832 |
-330 |
$24 | ARWR | 832 | -330 | $24 | ASSOCIATED BANC CORP |
1,122 |
UNCH |
$24 | ASB | 1,122 | UNCH | $24 | HOPE BANCORP INC |
2,116 |
UNCH |
$24 | HOPE | 2,116 | UNCH | $24 | O I GLASS INC |
1,423 |
-99 |
$24 | OI | 1,423 | -99 | $24 | INVESCO EXCHANGE TRADED FD T (PYZ) |
258 |
-310 |
$24 | PYZ | 258 | -310 | $24 | ROGERS COMMUNICATIONS INC |
597 |
-61 |
$24 | RCI | 597 | -61 | $24 | STEPAN CO |
269 |
UNCH |
$24 | SCL | 269 | UNCH | $24 | 374WATER INC |
18,715 |
UNCH |
$24 | SCWO | 18,715 | UNCH | $24 | UNIFIRST CORP MASS |
137 |
-27 |
$24 | UNF | 137 | -27 | $24 | INVESCO EXCHANGE TRADED FD T (XLG) |
581 |
+581 |
$24 | XLG | 581 | +581 | $24 | ATLAS ENERGY SOLUTIONS INC |
1,000 |
UNCH |
$23 | AESI | 1,000 | UNCH | $23 | FIRST TR EXCHANGE TRADED FD (FXL) |
174 |
-227 |
$23 | FXL | 174 | -227 | $23 | GABELLI DIVID & INCOME TR |
1,000 |
-13,292 |
$23 | GDV | 1,000 | -13,292 | $23 | GRAHAM HLDGS CO |
30 |
UNCH |
$23 | GHC | 30 | UNCH | $23 | HSBC HLDGS PLC |
596 |
-799 |
$23 | HSBC | 596 | -799 | $23 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
432 |
+432 |
$23 | JEPQ | 432 | +432 | $23 | ORTHOPEDIATRICS CORP |
774 |
UNCH |
$23 | KIDS | 774 | UNCH | $23 | INSIGHT ENTERPRISES INC |
122 |
-1,328 |
$23 | NSIT | 122 | -1,328 | $23 | SOUTHERN COPPER CORP |
212 |
-51 |
$23 | SCCO | 212 | -51 | $23 | SOTERA HEALTH CO |
1,921 |
+139 |
$23 | SHC | 1,921 | +139 | $23 | TRIPADVISOR INC |
813 |
+26 |
$23 | TRIP | 813 | +26 | $23 | VERTIV HOLDINGS CO |
285 |
+146 |
$23 | VRT | 285 | +146 | $23 | VANGUARD INTL EQUITY INDEX F (VSS) |
193 |
-972 |
$23 | VSS | 193 | -972 | $23 | AMERICAN EQTY INVT LIFE HLD |
390 |
+9 |
$22 | AEL | 390 | +9 | $22 | CATHAY GEN BANCORP |
570 |
UNCH |
$22 | CATY | 570 | UNCH | $22 | GABELLI EQUITY TR INC |
4,000 |
UNCH |
$22 | GAB | 4,000 | UNCH | $22 | GRIFFON CORP |
302 |
+10 |
$22 | GFF | 302 | +10 | $22 | HUT 8 CORP |
2,000 |
UNCH |
$22 | HUT | 2,000 | UNCH | $22 | SABRA HEALTH CARE REIT INC |
1,514 |
+51 |
$22 | SBRA | 1,514 | +51 | $22 | UNDER ARMOUR INC |
3,067 |
UNCH |
$22 | UA | 3,067 | UNCH | $22 | ENCORE WIRE CORP |
83 |
-3 |
$22 | WIRE | 83 | -3 | $22 | SPDR SER TR (CWB) |
283 |
-2,233 |
$21 | CWB | 283 | -2,233 | $21 | DOORDASH INC |
154 |
+2 |
$21 | DASH | 154 | +2 | $21 | FOUR CORNERS PPTY TR INC |
872 |
UNCH |
$21 | FCPT | 872 | UNCH | $21 | ISHARES TR (INDA) |
416 |
UNCH |
$21 | INDA | 416 | UNCH | $21 | ENVISTA HOLDINGS CORPORATION |
991 |
-263 |
$21 | NVST | 991 | -263 | $21 | PLAINS ALL AMERN PIPELINE L |
1,191 |
UNCH |
$21 | PAA | 1,191 | UNCH | $21 | ARCOSA INC |
237 |
+12 |
$20 | ACA | 237 | +12 | $20 | AXCELIS TECHNOLOGIES INC |
175 |
-20 |
$20 | ACLS | 175 | -20 | $20 | FIDELITY COVINGTON TRUST |
300 |
UNCH |
$20 | FIDU | 300 | UNCH | $20 | F N B CORP |
1,428 |
-345 |
$20 | FNB | 1,428 | -345 | $20 | HELEN OF TROY LTD |
177 |
+24 |
$20 | HELE | 177 | +24 | $20 | NXG NEXTGEN INFRASTR INCM FD |
522 |
+522 |
$20 | NXG | 522 | +522 | $20 | PREMIER FINANCIAL CORP |
1,000 |
UNCH |
$20 | PFC | 1,000 | UNCH | $20 | PATTERSON UTI ENERGY INC |
1,706 |
+212 |
$20 | PTEN | 1,706 | +212 | $20 | RESIDEO TECHNOLOGIES INC |
897 |
-60 |
$20 | REZI | 897 | -60 | $20 | STURM RUGER & CO INC |
423 |
+215 |
$20 | RGR | 423 | +215 | $20 | SHAKE SHACK INC |
196 |
+9 |
$20 | SHAK | 196 | +9 | $20 | SUMITOMO MITSUI FINL GROUP I |
1,736 |
-744 |
$20 | SMFG | 1,736 | -744 | $20 | ZIFF DAVIS INC |
320 |
-57 |
$20 | ZD | 320 | -57 | $20 | BROOKFIELD RENEWABLE CORP |
754 |
+155 |
$19 | BEPC | 754 | +155 | $19 | AVIS BUDGET GROUP |
159 |
-29 |
$19 | CAR | 159 | -29 | $19 | EAGLE BANCORP INC MD |
830 |
-11 |
$19 | EGBN | 830 | -11 | $19 | ISHARES INC (EWW) |
280 |
UNCH |
$19 | EWW | 280 | UNCH | $19 | FLEX LNG LTD |
750 |
UNCH |
$19 | FLNG | 750 | UNCH | $19 | FULTON FINL CORP PA |
1,182 |
UNCH |
$19 | FULT | 1,182 | UNCH | $19 | ETF SER SOLUTIONS (JETS) |
881 |
UNCH |
$19 | JETS | 881 | UNCH | $19 | LIVANOVA PLC |
342 |
+32 |
$19 | LIVN | 342 | +32 | $19 | NUVEEN AMT FREE MUN CR INC F |
1,550 |
+1,094 |
$19 | NVG | 1,550 | +1,094 | $19 | VANECK ETF TRUST (PFXF) |
1,052 |
UNCH |
$19 | PFXF | 1,052 | UNCH | $19 | ROBLOX CORP |
499 |
-207 |
$19 | RBLX | 499 | -207 | $19 | ECHOSTAR CORP |
1,353 |
+1,353 |
$19 | SATS | 1,353 | +1,353 | $19 | BROOKFIELD ASSET MANAGMT LTD |
429 |
+429 |
$18 | BAM | 429 | +429 | $18 | DEUTSCHE BANK A G |
1,137 |
UNCH |
$18 | DB | 1,137 | UNCH | $18 | EXP WORLD HLDGS INC |
1,745 |
+89 |
$18 | EXPI | 1,745 | +89 | $18 | FOOT LOCKER INC |
632 |
-127 |
$18 | FL | 632 | -127 | $18 | GREIF INC |
262 |
-170 |
$18 | GEF | 262 | -170 | $18 | HUB GROUP INC |
428 |
+214 |
$18 | HUBG | 428 | +214 | $18 | ITRON INC |
192 |
+10 |
$18 | ITRI | 192 | +10 | $18 | KEMPER CORP |
298 |
+4 |
$18 | KMPR | 298 | +4 | $18 | MATSON INC |
164 |
+11 |
$18 | MATX | 164 | +11 | $18 | MASTERBRAND INC |
965 |
+29 |
$18 | MBC | 965 | +29 | $18 | OMEGA FLEX INC |
252 |
+24 |
$18 | OFLX | 252 | +24 | $18 | PRESTIGE CONSMR HEALTHCARE I |
249 |
-12 |
$18 | PBH | 249 | -12 | $18 | SPROUT SOCIAL INC |
297 |
UNCH |
$18 | SPT | 297 | UNCH | $18 | INVESCO EXCH TRADED FD TR II (TAN) |
386 |
-2,265 |
$18 | TAN | 386 | -2,265 | $18 | USA COMPRESSION PARTNERS LP |
680 |
UNCH |
$18 | USAC | 680 | UNCH | $18 | WINTRUST FINL CORP |
173 |
+21 |
$18 | WTFC | 173 | +21 | $18 | ACI WORLDWIDE INC |
506 |
+14 |
$17 | ACIW | 506 | +14 | $17 | ADIENT PLC |
523 |
-188 |
$17 | ADNT | 523 | -188 | $17 | ARCTURUS THERAPEUTICS HLDGS |
500 |
UNCH |
$17 | ARCT | 500 | UNCH | $17 | AVISTA CORP |
499 |
+14 |
$17 | AVA | 499 | +14 | $17 | AXOS FINANCIAL INC |
309 |
UNCH |
$17 | AX | 309 | UNCH | $17 | BADGER METER INC |
107 |
+6 |
$17 | BMI | 107 | +6 | $17 | ONCONETIX INC |
96,196 |
UNCH |
$17 | BWV | 96,196 | UNCH | $17 | CAL MAINE FOODS INC |
287 |
+48 |
$17 | CALM | 287 | +48 | $17 | CARPENTER TECHNOLOGY CORP |
234 |
-928 |
$17 | CRS | 234 | -928 | $17 | CRISPR THERAPEUTICS AG |
250 |
-125 |
$17 | CRSP | 250 | -125 | $17 | EASTERLY GOVT PPTYS INC |
1,482 |
-193 |
$17 | DEA | 1,482 | -193 | $17 | EVERTEC INC |
429 |
+20 |
$17 | EVTC | 429 | +20 | $17 | EXACT SCIENCES CORP |
248 |
+11 |
$17 | EXAS | 248 | +11 | $17 | FLOWERS FOODS INC |
730 |
+196 |
$17 | FLO | 730 | +196 | $17 | JAMES HARDIE INDS PLC |
411 |
-3,270 |
$17 | JHX | 411 | -3,270 | $17 | MIDDLESEX WTR CO |
319 |
+218 |
$17 | MSEX | 319 | +218 | $17 | PROTO LABS INC |
466 |
UNCH |
$17 | PRLB | 466 | UNCH | $17 | SIGNET JEWELERS LIMITED |
168 |
-95 |
$17 | SIG | 168 | -95 | $17 | SITE CTRS CORP |
1,143 |
+58 |
$17 | SITC | 1,143 | +58 | $17 | SENSIENT TECHNOLOGIES CORP |
243 |
+34 |
$17 | SXT | 243 | +34 | $17 | UNITI GROUP INC |
2,805 |
+3 |
$17 | UNIT | 2,805 | +3 | $17 | VANGUARD SCOTTSDALE FDS (VGIT) |
283 |
-2,141 |
$17 | VGIT | 283 | -2,141 | $17 | AXSOME THERAPEUTICS INC |
200 |
UNCH |
$16 | AXSM | 200 | UNCH | $16 | BIOMARIN PHARMACEUTICAL INC |
184 |
-41 |
$16 | BMRN | 184 | -41 | $16 | CINEMARK HLDGS INC |
871 |
-78 |
$16 | CNK | 871 | -78 | $16 | COMMUNITY HEALTH SYS INC NEW |
4,710 |
UNCH |
$16 | CYH | 4,710 | UNCH | $16 | DOUGLAS EMMETT INC |
1,153 |
+118 |
$16 | DEI | 1,153 | +118 | $16 | ENVESTNET INC |
283 |
+8 |
$16 | ENV | 283 | +8 | $16 | FIRST HAWAIIAN INC |
716 |
-156 |
$16 | FHB | 716 | -156 | $16 | ICU MED INC |
151 |
+4 |
$16 | ICUI | 151 | +4 | $16 | NABORS INDUSTRIES LTD |
187 |
+165 |
$16 | NBR | 187 | +165 | $16 | OMNICELL COM |
552 |
-65 |
$16 | OMCL | 552 | -65 | $16 | PILGRIMS PRIDE CORP |
475 |
-128 |
$16 | PPC | 475 | -128 | $16 | PRICESMART INC |
192 |
-19 |
$16 | PSMT | 192 | -19 | $16 | VANECK ETF TRUST (SMOG) |
166 |
UNCH |
$16 | SMOG | 166 | UNCH | $16 | STRATEGIC ED INC |
150 |
+4 |
$16 | STRA | 150 | +4 | $16 | SYMBOTIC INC |
350 |
+287 |
$16 | SYM | 350 | +287 | $16 | TEXAS CAP BANCSHARES INC (TCBI) |
252 |
-62 |
$16 | TCBI | 252 | -62 | $16 | UPSTART HLDGS INC |
600 |
UNCH |
$16 | UPST | 600 | UNCH | $16 | ABM INDS INC |
331 |
-497 |
$15 | ABM | 331 | -497 | $15 | ALLEGIANT TRAVEL CO |
203 |
-18 |
$15 | ALGT | 203 | -18 | $15 | BELDEN INC |
159 |
+6 |
$15 | BDC | 159 | +6 | $15 | BLOOMIN BRANDS INC |
530 |
+20 |
$15 | BLMN | 530 | +20 | $15 | CENTRAL GARDEN & PET CO |
404 |
+105 |
$15 | CENTA | 404 | +105 | $15 | CONFLUENT INC |
491 |
-11,212 |
$15 | CFLT | 491 | -11,212 | $15 | CHOICEONE FINL SVCS INC |
551 |
UNCH |
$15 | COFS | 551 | UNCH | $15 | MR COOPER GROUP INC |
188 |
-5 |
$15 | COOP | 188 | -5 | $15 | CARTERS INC |
175 |
+18 |
$15 | CRI | 175 | +18 | $15 | DNOW INC |
1,009 |
+230 |
$15 | DNOW | 1,009 | +230 | $15 | FIRST TR MORNINGSTAR DIVID L (FDL) |
400 |
UNCH |
$15 | FDL | 400 | UNCH | $15 | GILDAN ACTIVEWEAR INC |
402 |
+14 |
$15 | GIL | 402 | +14 | $15 | INTERNATIONAL BANCSHARES COR (IBOC) |
265 |
UNCH |
$15 | IBOC | 265 | UNCH | $15 | PACER FDS TR |
485 |
UNCH |
$15 | ICOW | 485 | UNCH | $15 | ISHARES TR (IDV) |
550 |
UNCH |
$15 | IDV | 550 | UNCH | $15 | ISHARES TR (IMCB) |
205 |
-331 |
$15 | IMCB | 205 | -331 | $15 | ISHARES TR (IYE) |
310 |
-2,000 |
$15 | IYE | 310 | -2,000 | $15 | KORN FERRY |
223 |
+13 |
$15 | KFY | 223 | +13 | $15 | LAZARD INC |
350 |
UNCH |
$15 | LAZ | 350 | UNCH | $15 | MIZUHO FINANCIAL GROUP INC |
3,698 |
-3,529 |
$15 | MFG | 3,698 | -3,529 | $15 | INVESCO ACTVELY MNGD ETC FD |
1,102 |
-16,196 |
$15 | PDBC | 1,102 | -16,196 | $15 | PEARSON PLC |
1,150 |
-117 |
$15 | PSO | 1,150 | -117 | $15 | SEABRIDGE GOLD INC |
1,000 |
UNCH |
$15 | SA | 1,000 | UNCH | $15 | SANMINA CORPORATION |
249 |
-23 |
$15 | SANM | 249 | -23 | $15 | SERVISFIRST BANCSHARES INC (SFBS) |
229 |
UNCH |
$15 | SFBS | 229 | UNCH | $15 | SIMMONS 1ST NATL CORP |
790 |
+119 |
$15 | SFNC | 790 | +119 | $15 | SIX FLAGS ENTMT CORP NEW |
579 |
-6 |
$15 | SIX | 579 | -6 | $15 | SPARTANNASH CO |
740 |
-42 |
$15 | SPTN | 740 | -42 | $15 | URBAN OUTFITTERS INC |
356 |
+6 |
$15 | URBN | 356 | +6 | $15 | AMERICAN ASSETS TR INC |
649 |
UNCH |
$14 | AAT | 649 | UNCH | $14 | ACADIA RLTY TR |
801 |
UNCH |
$14 | AKR | 801 | UNCH | $14 | ARMOUR RESIDENTIAL REIT INC |
727 |
+5 |
$14 | ARR | 727 | +5 | $14 | ASE TECHNOLOGY HLDG CO LTD |
1,248 |
UNCH |
$14 | ASX | 1,248 | UNCH | $14 | AURORA INNOVATION INC |
4,930 |
-351 |
$14 | AUR | 4,930 | -351 | $14 | COMMUNITY BK SYS INC |
292 |
+86 |
$14 | CBU | 292 | +86 | $14 | VICTORY PORTFOLIOS II |
172 |
UNCH |
$14 | CFA | 172 | UNCH | $14 | CREDO TECHNOLOGY GROUP HOLDI |
674 |
+74 |
$14 | CRDO | 674 | +74 | $14 | CRANE NXT CO |
233 |
+2 |
$14 | CXT | 233 | +2 | $14 | 3 D SYS CORP DEL |
3,238 |
UNCH |
$14 | DDD | 3,238 | UNCH | $14 | GABELLI UTIL TR |
2,500 |
UNCH |
$14 | GUT | 2,500 | UNCH | $14 | HAEMONETICS CORP MASS |
162 |
-175 |
$14 | HAE | 162 | -175 | $14 | ISHARES TR (IBDQ) |
569 |
-759 |
$14 | IBDQ | 569 | -759 | $14 | IDACORP INC |
154 |
-200 |
$14 | IDA | 154 | -200 | $14 | INTERCONTINENTAL HOTELS GROU |
129 |
-53 |
$14 | IHG | 129 | -53 | $14 | KNOWLES CORP |
877 |
UNCH |
$14 | KN | 877 | UNCH | $14 | LEGGETT & PLATT INC |
726 |
-281 |
$14 | LEG | 726 | -281 | $14 | METHANEX CORP |
322 |
UNCH |
$14 | MEOH | 322 | UNCH | $14 | MGE ENERGY INC |
174 |
+44 |
$14 | MGEE | 174 | +44 | $14 | MAXLINEAR INC |
735 |
+512 |
$14 | MXL | 735 | +512 | $14 | CLOUDFLARE INC |
143 |
+23 |
$14 | NET | 143 | +23 | $14 | OCEANEERING INTL INC |
577 |
+7 |
$14 | OII | 577 | +7 | $14 | RADNET INC |
284 |
+12 |
$14 | RDNT | 284 | +12 | $14 | ROYALTY PHARMA PLC |
464 |
-5,434 |
$14 | RPRX | 464 | -5,434 | $14 | TANDEM DIABETES CARE INC |
400 |
+74 |
$14 | TNDM | 400 | +74 | $14 | WERNER ENTERPRISES INC |
358 |
-28 |
$14 | WERN | 358 | -28 | $14 | ADTALEM GLOBAL ED INC |
253 |
-22 |
$13 | ATGE | 253 | -22 | $13 | AEROVIRONMENT INC |
84 |
+5 |
$13 | AVAV | 84 | +5 | $13 | BANC OF CALIFORNIA INC |
870 |
+33 |
$13 | BANC | 870 | +33 | $13 | B & G FOODS INC NEW |
1,099 |
+343 |
$13 | BGS | 1,099 | +343 | $13 | BANKUNITED INC |
469 |
-14 |
$13 | BKU | 469 | -14 | $13 | CORE LABORATORIES INC |
770 |
+131 |
$13 | CLB | 770 | +131 | $13 | CALLON PETE CO DEL |
352 |
+56 |
$13 | CPE | 352 | +56 | $13 | LIBERTY MEDIA CORP DEL |
217 |
+217 |
$13 | FWONA | 217 | +217 | $13 | GMS INC |
132 |
+10 |
$13 | GMS | 132 | +10 | $13 | GRIID INFRASTRUCTURE INC |
10,000 |
+10,000 |
$13 | GRDI | 10,000 | +10,000 | $13 | J & J SNACK FOODS CORP |
91 |
-1 |
$13 | JJSF | 91 | -1 | $13 | LITHIUM AMERS CORP NEW |
1,895 |
-2,438 |
$13 | LAC | 1,895 | -2,438 | $13 | NATIONAL RESH CORP |
317 |
-2 |
$13 | NRC | 317 | -2 | $13 | QT IMAGING HLDGS INC |
11,902 |
+11,902 |
$13 | QTI | 11,902 | +11,902 | $13 | REGENXBIO INC |
617 |
+531 |
$13 | RGNX | 617 | +531 | $13 | SCHWAB STRATEGIC TR |
646 |
UNCH |
$13 | SCHH | 646 | UNCH | $13 | TANGER INC |
454 |
+7 |
$13 | SKT | 454 | +7 | $13 | SYLVAMO CORP |
203 |
-3 |
$13 | SLVM | 203 | -3 | $13 | SIMPLY GOOD FOODS CO |
386 |
+24 |
$13 | SMPL | 386 | +24 | $13 | SEMTECH CORP |
469 |
+149 |
$13 | SMTC | 469 | +149 | $13 | FIRST TR EXCHANGE TRADED FD (TDIV) |
190 |
-1,070 |
$13 | TDIV | 190 | -1,070 | $13 | TRUSTCO BK CORP N Y |
460 |
-14 |
$13 | TRST | 460 | -14 | $13 | UNDER ARMOUR INC |
1,717 |
+22 |
$13 | UAA | 1,717 | +22 | $13 | VEECO INSTRS INC DEL |
367 |
+11 |
$13 | VECO | 367 | +11 | $13 | BARNES GROUP INC |
330 |
+4 |
$12 | B | 330 | +4 | $12 | CORCEPT THERAPEUTICS INC |
487 |
+20 |
$12 | CORT | 487 | +20 | $12 | CORVEL CORP |
45 |
-9 |
$12 | CRVL | 45 | -9 | $12 | WISDOMTREE TR |
300 |
-2,000 |
$12 | DTH | 300 | -2,000 | $12 | ENOVIS CORPORATION |
187 |
UNCH |
$12 | ENOV | 187 | UNCH | $12 | FRONTDOOR INC |
373 |
-48 |
$12 | FTDR | 373 | -48 | $12 | GEO GROUP INC NEW |
822 |
+10 |
$12 | GEO | 822 | +10 | $12 | HAWAIIAN ELEC INDUSTRIES |
1,100 |
+1,100 |
$12 | HE | 1,100 | +1,100 | $12 | LEGEND BIOTECH CORP |
217 |
+24 |
$12 | LEGN | 217 | +24 | $12 | LXP INDUSTRIAL TRUST |
1,294 |
+708 |
$12 | LXP | 1,294 | +708 | $12 | PEDIATRIX MEDICAL GROUP INC |
1,158 |
+306 |
$12 | MD | 1,158 | +306 | $12 | MVB FINL CORP |
550 |
UNCH |
$12 | MVBF | 550 | UNCH | $12 | THE ODP CORP |
227 |
UNCH |
$12 | ODP | 227 | UNCH | $12 | PAYONEER GLOBAL INC |
2,568 |
+317 |
$12 | PAYO | 2,568 | +317 | $12 | PREFERRED BK LOS ANGELES CA |
155 |
UNCH |
$12 | PFBC | 155 | UNCH | $12 | DOUGLAS DYNAMICS INC |
483 |
-525 |
$12 | PLOW | 483 | -525 | $12 | SPDR SER TR (TFI) |
264 |
-399 |
$12 | TFI | 264 | -399 | $12 | WALKER & DUNLOP INC |
119 |
UNCH |
$12 | WD | 119 | UNCH | $12 | AGILITI INC |
1,041 |
UNCH |
$11 | AGTI | 1,041 | UNCH | $11 | DIMENSIONAL ETF TRUST (DFAX) |
422 |
-364 |
$11 | DFAX | 422 | -364 | $11 | WARRIOR MET COAL INC |
177 |
UNCH |
$11 | HCC | 177 | UNCH | $11 | IRIDIUM COMMUNICATIONS INC |
411 |
-321 |
$11 | IRDM | 411 | -321 | $11 | JETBLUE AWYS CORP |
1,490 |
+88 |
$11 | JBLU | 1,490 | +88 | $11 | KOHLS CORP |
386 |
-206 |
$11 | KSS | 386 | -206 | $11 | LIBERTY BROADBAND CORP |
184 |
+184 |
$11 | LBRDK | 184 | +184 | $11 | ISHARES TR (MBB) |
119 |
-56 |
$11 | MBB | 119 | -56 | $11 | MATERION CORP |
84 |
+4 |
$11 | MTRN | 84 | +4 | $11 | ENPRO INC |
68 |
+2 |
$11 | NPO | 68 | +2 | $11 | NORTHWEST NAT HLDG CO |
294 |
+86 |
$11 | NWN | 294 | +86 | $11 | PACIRA BIOSCIENCES INC |
391 |
+190 |
$11 | PCRX | 391 | +190 | $11 | PROGRESS SOFTWARE CORP |
208 |
UNCH |
$11 | PRGS | 208 | UNCH | $11 | RPC INC |
1,390 |
-49 |
$11 | RES | 1,390 | -49 | $11 | SPIRIT AIRLS INC |
2,200 |
UNCH |
$11 | SAVE | 2,200 | UNCH | $11 | SELECT MED HLDGS CORP |
362 |
+71 |
$11 | SEM | 362 | +71 | $11 | SHOALS TECHNOLOGIES GROUP IN |
1,025 |
+1,015 |
$11 | SHLS | 1,025 | +1,015 | $11 | MADDEN STEVEN LTD |
255 |
+4 |
$11 | SHOO | 255 | +4 | $11 | VANGUARD SCOTTSDALE FDS (VGLT) |
187 |
-314 |
$11 | VGLT | 187 | -314 | $11 | WINNEBAGO INDS INC |
143 |
-92 |
$11 | WGO | 143 | -92 | $11 | ARCHER AVIATION INC |
2,080 |
+2,080 |
$10 | ACHR | 2,080 | +2,080 | $10 | ADTRAN HOLDINGS INC |
1,792 |
+467 |
$10 | ADTN | 1,792 | +467 | $10 | AEGON LTD |
1,699 |
UNCH |
$10 | AEG | 1,699 | UNCH | $10 | CONSOL ENERGY INC NEW |
122 |
-2 |
$10 | CEIX | 122 | -2 | $10 | CARETRUST REIT INC |
414 |
+22 |
$10 | CTRE | 414 | +22 | $10 | ENERPAC TOOL GROUP CORP |
268 |
+10 |
$10 | EPAC | 268 | +10 | $10 | ESSENTIAL PPTYS RLTY TR INC |
370 |
+34 |
$10 | EPRT | 370 | +34 | $10 | EVOLENT HEALTH INC |
300 |
UNCH |
$10 | EVH | 300 | UNCH | $10 | FIRST BANCORP P R |
546 |
+45 |
$10 | FBP | 546 | +45 | $10 | FIRST FINL BANKSHARES INC (FFIN) |
299 |
-270 |
$10 | FFIN | 299 | -270 | $10 | SCHWAB STRATEGIC TR |
363 |
+363 |
$10 | FNDE | 363 | +363 | $10 | GENWORTH FINL INC |
1,603 |
-11 |
$10 | GNW | 1,603 | -11 | $10 | HERTZ GLOBAL HLDGS INC |
1,299 |
-475 |
$10 | HTZ | 1,299 | -475 | $10 | ISHARES TR (IBDP) |
384 |
-1,463 |
$10 | IBDP | 384 | -1,463 | $10 | IRHYTHM TECHNOLOGIES INC |
90 |
UNCH |
$10 | IRTC | 90 | UNCH | $10 | OPENLANE INC |
580 |
+22 |
$10 | KAR | 580 | +22 | $10 | KENNAMETAL INC |
416 |
-26 |
$10 | KMT | 416 | -26 | $10 | LCI INDS |
85 |
-13 |
$10 | LCII | 85 | -13 | $10 | COHEN & STEERS LTD DURATION |
500 |
UNCH |
$10 | LDP | 500 | UNCH | $10 | MERCURY GENL CORP NEW |
198 |
+7 |
$10 | MCY | 198 | +7 | $10 | TOPGOLF CALLAWAY BRANDS CORP |
591 |
-82 |
$10 | MODG | 591 | -82 | $10 | NU SKIN ENTERPRISES INC |
758 |
-230 |
$10 | NUS | 758 | -230 | $10 | POTBELLY CORP |
800 |
+800 |
$10 | PBPB | 800 | +800 | $10 | PATTERSON COS INC |
353 |
-272 |
$10 | PDCO | 353 | -272 | $10 | PHOTRONICS INC |
355 |
UNCH |
$10 | PLAB | 355 | UNCH | $10 | PACIFIC PREMIER BANCORP |
406 |
-7 |
$10 | PPBI | 406 | -7 | $10 | ABRDN PLATINUM ETF TRUST (PPLT) |
125 |
-20 |
$10 | PPLT | 125 | -20 | $10 | INVESCO EXCH TRADED FD TR II (PXH) |
533 |
+533 |
$10 | PXH | 533 | +533 | $10 | GIBRALTAR INDS INC |
122 |
UNCH |
$10 | ROCK | 122 | UNCH | $10 | SANDSTORM GOLD LTD |
2,000 |
UNCH |
$10 | SAND | 2,000 | UNCH | $10 | TEEKAY TANKERS LTD |
171 |
-114 |
$10 | TNK | 171 | -114 | $10 | URBAN EDGE PPTYS |
559 |
UNCH |
$10 | UE | 559 | UNCH | $10 | VERRA MOBILITY CORP |
384 |
+16 |
$10 | VRRM | 384 | +16 | $10 | WILEY JOHN & SONS INC |
250 |
+41 |
$10 | WLY | 250 | +41 | $10 | AEMETIS INC |
1,500 |
UNCH |
$9 | AMTX | 1,500 | UNCH | $9 | ARGENX SE |
23 |
-35 |
$9 | ARGX | 23 | -35 | $9 | BLACKROCK RES & COMMODITIES |
1,000 |
UNCH |
$9 | BCX | 1,000 | UNCH | $9 | PEABODY ENERGY CORP |
351 |
+351 |
$9 | BTU | 351 | +351 | $9 | CHEWY INC |
535 |
-66 |
$9 | CHWY | 535 | -66 | $9 | DIME CMNTY BANCSHARES INC (DCOM) |
443 |
+110 |
$9 | DCOM | 443 | +110 | $9 | BRINKER INTL INC |
187 |
+10 |
$9 | EAT | 187 | +10 | $9 | SPDR SER TR (EBND) |
459 |
+210 |
$9 | EBND | 459 | +210 | $9 | NATIONAL VISION HLDGS INC |
402 |
+27 |
$9 | EYE | 402 | +27 | $9 | FORWARD AIR CORP |
296 |
+186 |
$9 | FWRD | 296 | +186 | $9 | GREENBRIER COS INC |
173 |
+3 |
$9 | GBX | 173 | +3 | $9 | GLOBAL E ONLINE LTD |
245 |
+134 |
$9 | GLBE | 245 | +134 | $9 | GREAT SOUTHN BANCORP INC |
164 |
+164 |
$9 | GSBC | 164 | +164 | $9 | ICHOR HOLDINGS |
232 |
+12 |
$9 | ICHR | 232 | +12 | $9 | INTEGER HLDGS CORP |
76 |
+8 |
$9 | ITGR | 76 | +8 | $9 | LUMINAR TECHNOLOGIES INC |
4,700 |
UNCH |
$9 | LAZR | 4,700 | UNCH | $9 | LAKELAND FINL CORP |
134 |
UNCH |
$9 | LKFN | 134 | UNCH | $9 | MP MATERIALS CORP |
627 |
-1,178 |
$9 | MP | 627 | -1,178 | $9 | NEW YORK CMNTY BANCORP INC |
2,665 |
-893 |
$9 | NYCB | 2,665 | -893 | $9 | OSI SYSTEMS INC |
61 |
+2 |
$9 | OSIS | 61 | +2 | $9 | OXFORD INDS INC |
82 |
+3 |
$9 | OXM | 82 | +3 | $9 | PEBBLEBROOK HOTEL TR |
566 |
UNCH |
$9 | PEB | 566 | UNCH | $9 | DAVE & BUSTERS ENTMT INC |
144 |
-20 |
$9 | PLAY | 144 | -20 | $9 | PLUG POWER INC |
2,645 |
UNCH |
$9 | PLUG | 2,645 | UNCH | $9 | PRA GROUP INC |
360 |
UNCH |
$9 | PRAA | 360 | UNCH | $9 | PRUDENTIAL PLC |
486 |
-233 |
$9 | PUK | 486 | -233 | $9 | INVESCO EXCHANGE TRADED FD T (RSPS) |
275 |
UNCH |
$9 | RSPS | 275 | UNCH | $9 | STAAR SURGICAL CO |
245 |
+230 |
$9 | STAA | 245 | +230 | $9 | UNITED CMNTY BKS BLAIRSVLE G |
333 |
UNCH |
$9 | UCBI | 333 | UNCH | $9 | XPEL INC |
158 |
-3 |
$9 | XPEL | 158 | -3 | $9 | XEROX HOLDINGS CORP |
513 |
+37 |
$9 | XRX | 513 | +37 | $9 | ASTEC INDS INC |
186 |
+4 |
$8 | ASTE | 186 | +4 | $8 | ATLANTA BRAVES HLDGS INC |
203 |
+190 |
$8 | BATRK | 203 | +190 | $8 | BERKSHIRE HILLS BANCORP INC |
343 |
UNCH |
$8 | BHLB | 343 | UNCH | $8 | BANK HAWAII CORP |
134 |
UNCH |
$8 | BOH | 134 | UNCH | $8 | ANHEUSER BUSCH INBEV SA NV |
136 |
+1 |
$8 | BUD | 136 | +1 | $8 | BLACKSTONE MTG TR INC |
405 |
+66 |
$8 | BXMT | 405 | +66 | $8 | CARGURUS INC |
358 |
UNCH |
$8 | CARG | 358 | UNCH | $8 | CORECIVIC INC |
519 |
UNCH |
$8 | CXW | 519 | UNCH | $8 | DENISON MINES CORP |
4,000 |
+4,000 |
$8 | DNN | 4,000 | +4,000 | $8 | ENERGIZER HLDGS INC NEW |
279 |
-95 |
$8 | ENR | 279 | -95 | $8 | ENOVA INTL INC |
123 |
+6 |
$8 | ENVA | 123 | +6 | $8 | CGI INC |
68 |
-13 |
$8 | GIB | 68 | -13 | $8 | G III APPAREL GROUP LTD |
275 |
UNCH |
$8 | GIII | 275 | UNCH | $8 | HARMONY BIOSCIENCES HLDGS IN |
251 |
UNCH |
$8 | HRMY | 251 | UNCH | $8 | INDEPENDENT BK CORP MICH |
330 |
-1,730 |
$8 | IBCP | 330 | -1,730 | $8 | JACKSON FINANCIAL INC |
118 |
+15 |
$8 | JXN | 118 | +15 | $8 | KOPPERS HOLDINGS INC |
147 |
UNCH |
$8 | KOP | 147 | UNCH | $8 | LUMEN TECHNOLOGIES INC |
5,180 |
+2,122 |
$8 | LUMN | 5,180 | +2,122 | $8 | MOELIS & CO |
136 |
-47 |
$8 | MC | 136 | -47 | $8 | RAMACO RES INC |
500 |
UNCH |
$8 | METC | 500 | UNCH | $8 | MILLERKNOLL INC |
309 |
+39 |
$8 | MLKN | 309 | +39 | $8 | INGEVITY CORP |
163 |
-24 |
$8 | NGVT | 163 | -24 | $8 | NEXPOINT RESIDENTIAL TR INC |
234 |
UNCH |
$8 | NXRT | 234 | UNCH | $8 | ORIGIN MATERIALS INC |
15,000 |
UNCH |
$8 | ORGN | 15,000 | UNCH | $8 | GLOBAL X FDS |
200 |
UNCH |
$8 | PAVE | 200 | UNCH | $8 | PERFICIENT INC |
140 |
UNCH |
$8 | PRFT | 140 | UNCH | $8 | PROPETRO HLDG CORP |
993 |
+174 |
$8 | PUMP | 993 | +174 | $8 | RETAIL OPPORTUNITY INVTS COR |
591 |
UNCH |
$8 | ROIC | 591 | UNCH | $8 | RUMBLE INC |
1,000 |
UNCH |
$8 | RUM | 1,000 | UNCH | $8 | BOSTON BEER INC |
25 |
-35 |
$8 | SAM | 25 | -35 | $8 | SALLY BEAUTY HLDGS INC |
618 |
+11 |
$8 | SBH | 618 | +11 | $8 | SUNSTONE HOTEL INVS INC NEW |
754 |
+50 |
$8 | SHO | 754 | +50 | $8 | SONOS INC |
415 |
+25 |
$8 | SONO | 415 | +25 | $8 | SUPERNUS PHARMACEUTICALS INC |
237 |
+12 |
$8 | SUPN | 237 | +12 | $8 | TRADEWEB MKTS INC |
79 |
+79 |
$8 | TW | 79 | +79 | $8 | VIRTUS INVT PARTNERS INC |
31 |
UNCH |
$8 | VRTS | 31 | UNCH | $8 | WABASH NATL CORP |
251 |
-722 |
$8 | WNC | 251 | -722 | $8 | ZIMVIE INC |
471 |
UNCH |
$8 | ZIMV | 471 | UNCH | $8 | AAR CORP |
118 |
+7 |
$7 | AIR | 118 | +7 | $7 | AMBAC FINL GROUP INC |
429 |
UNCH |
$7 | AMBC | 429 | UNCH | $7 | AMC NETWORKS INC |
609 |
+133 |
$7 | AMCX | 609 | +133 | $7 | BENCHMARK ELECTRS INC |
226 |
+19 |
$7 | BHE | 226 | +19 | $7 | BUCKLE INC |
163 |
UNCH |
$7 | BKE | 163 | UNCH | $7 | CAN FITE BIOFARMA LTD |
3,000 |
UNCH |
$7 | CANF | 3,000 | UNCH | $7 | CAPITOL FED FINL INC |
1,246 |
UNCH |
$7 | CFFN | 1,246 | UNCH | $7 | PC CONNECTION INC |
108 |
UNCH |
$7 | CNXN | 108 | UNCH | $7 | CSG SYS INTL INC |
141 |
UNCH |
$7 | CSGS | 141 | UNCH | $7 | CALIFORNIA WTR SVC GROUP |
160 |
-154 |
$7 | CWT | 160 | -154 | $7 | DORMAN PRODS INC |
75 |
+3 |
$7 | DORM | 75 | +3 | $7 | DIAMONDROCK HOSPITALITY CO |
777 |
UNCH |
$7 | DRH | 777 | UNCH | $7 | DYNAVAX TECHNOLOGIES CORP |
553 |
-10 |
$7 | DVAX | 553 | -10 | $7 | ENI S P A |
209 |
UNCH |
$7 | E | 209 | UNCH | $7 | EZCORP INC |
615 |
UNCH |
$7 | EZPW | 615 | UNCH | $7 | FIDELITY COVINGTON TRUST |
231 |
UNCH |
$7 | FELG | 231 | UNCH | $7 | GUESS INC |
213 |
-52 |
$7 | GES | 213 | -52 | $7 | GROCERY OUTLET HLDG CORP |
244 |
-235 |
$7 | GO | 244 | -235 | $7 | GROUPON INC |
515 |
UNCH |
$7 | GRPN | 515 | UNCH | $7 | GRANITE CONSTR INC |
126 |
+11 |
$7 | GVA | 126 | +11 | $7 | HEALTHCARE SVCS GROUP INC |
527 |
-2,638 |
$7 | HCSG | 527 | -2,638 | $7 | HERITAGE FINL CORP WASH |
348 |
UNCH |
$7 | HFWA | 348 | UNCH | $7 | INTEGRA LIFESCIENCES HLDGS C |
209 |
-210 |
$7 | IART | 209 | -210 | $7 | INNOVIVA INC |
457 |
UNCH |
$7 | INVA | 457 | UNCH | $7 | LGI HOMES INC |
61 |
UNCH |
$7 | LGIH | 61 | UNCH | $7 | LIGAND PHARMACEUTICALS INC |
98 |
UNCH |
$7 | LGND | 98 | UNCH | $7 | LA Z BOY INC |
178 |
+5 |
$7 | LZB | 178 | +5 | $7 | NETSCOUT SYS INC |
322 |
+172 |
$7 | NTCT | 322 | +172 | $7 | OFG BANCORP |
189 |
+4 |
$7 | OFG | 189 | +4 | $7 | OPEN TEXT CORP |
184 |
UNCH |
$7 | OTEX | 184 | UNCH | $7 | ABRDN PALLADIUM ETF TRUST (PALL) |
75 |
UNCH |
$7 | PALL | 75 | UNCH | $7 | PAR PAC HOLDINGS INC |
188 |
+12 |
$7 | PARR | 188 | +12 | $7 | PREMIER INC |
306 |
+29 |
$7 | PINC | 306 | +29 | $7 | PALOMAR HLDGS INC |
84 |
+6 |
$7 | PLMR | 84 | +6 | $7 | EPLUS INC |
90 |
+5 |
$7 | PLUS | 90 | +5 | $7 | PROG HOLDINGS INC |
205 |
+7 |
$7 | PRG | 205 | +7 | $7 | RYMAN HOSPITALITY PPTYS INC |
63 |
+63 |
$7 | RHP | 63 | +63 | $7 | SCORPIO TANKERS INC |
100 |
+100 |
$7 | STNG | 100 | +100 | $7 | TREEHOUSE FOODS INC |
178 |
+31 |
$7 | THS | 178 | +31 | $7 | TRINITY INDS INC |
246 |
+6 |
$7 | TRN | 246 | +6 | $7 | TTEC HLDGS INC |
641 |
+136 |
$7 | TTEC | 641 | +136 | $7 | U HAUL HOLDING COMPANY |
|
|
$7 | UHAL.B | 99 | UNCH | $7 | VESTIS CORPORATION |
370 |
+68 |
$7 | VSTS | 370 | +68 | $7 | YELP INC |
183 |
-12 |
$7 | YELP | 183 | -12 | $7 | ARES COML REAL ESTATE CORP |
800 |
UNCH |
$6 | ACRE | 800 | UNCH | $6 | AGNICO EAGLE MINES LTD |
97 |
UNCH |
$6 | AEM | 97 | UNCH | $6 | AKEBIA THERAPEUTICS INC |
3,300 |
UNCH |
$6 | AKBA | 3,300 | UNCH | $6 | ALKERMES PLC |
239 |
+21 |
$6 | ALKS | 239 | +21 | $6 | ASTRANA HEALTH INC |
135 |
+6 |
$6 | AMEH | 135 | +6 | $6 | ARTISAN PARTNERS ASSET MGMT |
137 |
-81 |
$6 | APAM | 137 | -81 | $6 | AZZ INC |
73 |
+4 |
$6 | AZZ | 73 | +4 | $6 | BRIGHTSPHERE INVT GROUP INC |
274 |
+9 |
$6 | BSIG | 274 | +9 | $6 | CHEESECAKE FACTORY INC |
161 |
+11 |
$6 | CAKE | 161 | +11 | $6 | CARS COM INC |
331 |
-31 |
$6 | CARS | 331 | -31 | $6 | EMBECTA CORP |
446 |
-36 |
$6 | EMBC | 446 | -36 | $6 | EDGEWELL PERS CARE CO |
143 |
-57 |
$6 | EPC | 143 | -57 | $6 | ELBIT SYS LTD |
27 |
UNCH |
$6 | ESLT | 27 | UNCH | $6 | EXTREME NETWORKS |
550 |
+390 |
$6 | EXTR | 550 | +390 | $6 | FRESH DEL MONTE PRODUCE INC |
228 |
-74 |
$6 | FDP | 228 | -74 | $6 | FIRST MID ILL BANCSHARES INC (FMBH) |
187 |
UNCH |
$6 | FMBH | 187 | UNCH | $6 | GOGO INC |
725 |
+629 |
$6 | GOGO | 725 | +629 | $6 | HAIN CELESTIAL GROUP INC |
769 |
-1,210 |
$6 | HAIN | 769 | -1,210 | $6 | HAYNES INTL INC |
98 |
+4 |
$6 | HAYN | 98 | +4 | $6 | HAYWARD HLDGS INC |
401 |
+32 |
$6 | HAYW | 401 | +32 | $6 | HARMONIC INC |
482 |
+58 |
$6 | HLIT | 482 | +58 | $6 | JACK IN THE BOX INC |
86 |
-1 |
$6 | JACK | 86 | -1 | $6 | ST JOE CO |
107 |
UNCH |
$6 | JOE | 107 | UNCH | $6 | FIRST TR EXCHANGE TRADED FD (KNG) |
117 |
UNCH |
$6 | KNG | 117 | UNCH | $6 | DORIAN LPG LTD |
169 |
-516 |
$6 | LPG | 169 | -516 | $6 | MGP INGREDIENTS INC NEW |
75 |
-141 |
$6 | MGPI | 75 | -141 | $6 | MARTEN TRANS LTD |
314 |
-99 |
$6 | MRTN | 314 | -99 | $6 | NAVIENT CORPORATION |
347 |
-22 |
$6 | NAVI | 347 | -22 | $6 | PHILLIPS EDISON & CO INC |
170 |
+22 |
$6 | PECO | 170 | +22 | $6 | PENNYMAC MTG INVT TR |
427 |
UNCH |
$6 | PMT | 427 | UNCH | $6 | B. RILEY FINANCIAL INC |
268 |
+268 |
$6 | RILY | 268 | +268 | $6 | SCANSOURCE INC |
131 |
+4 |
$6 | SCSC | 131 | +4 | $6 | SPROTT ETF TRUST (SGDJ) |
200 |
UNCH |
$6 | SGDJ | 200 | UNCH | $6 | U S SILICA HLDGS INC |
473 |
+45 |
$6 | SLCA | 473 | +45 | $6 | STONEX GROUP INC |
81 |
+4 |
$6 | SNEX | 81 | +4 | $6 | SOUNDHOUND AI INC |
1,000 |
+1,000 |
$6 | SOUN | 1,000 | +1,000 | $6 | TALOS ENERGY INC |
427 |
-7 |
$6 | TALO | 427 | -7 | $6 | TRIUMPH FINANCIAL INC |
71 |
UNCH |
$6 | TFIN | 71 | UNCH | $6 | GENTHERM INC |
97 |
+31 |
$6 | THRM | 97 | +31 | $6 | PROSHARES TR (TOLZ) |
124 |
-82 |
$6 | TOLZ | 124 | -82 | $6 | UNITIL CORP |
117 |
+4 |
$6 | UTL | 117 | +4 | $6 | ENERGY FUELS INC |
1,000 |
UNCH |
$6 | UUUU | 1,000 | UNCH | $6 | OLYMPIC STEEL INC |
83 |
UNCH |
$6 | ZEUS | 83 | UNCH | $6 | ALPS ETF TR (ACES) |
165 |
UNCH |
$5 | ACES | 165 | UNCH | $5 | ADDUS HOMECARE CORP |
48 |
+4 |
$5 | ADUS | 48 | +4 | $5 | ALAMO GROUP INC |
22 |
UNCH |
$5 | ALG | 22 | UNCH | $5 | ADVANSIX INC |
181 |
+33 |
$5 | ASIX | 181 | +33 | $5 | BREAD FINANCIAL HOLDINGS INC |
130 |
-92 |
$5 | BFH | 130 | -92 | $5 | BRC INC |
1,250 |
UNCH |
$5 | BRCC | 1,250 | UNCH | $5 | BROOKLINE BANCORP INC DEL |
539 |
UNCH |
$5 | BRKL | 539 | UNCH | $5 | CEVA INC |
228 |
UNCH |
$5 | CEVA | 228 | UNCH | $5 | COMPASS MINERALS INTL INC |
321 |
+59 |
$5 | CMP | 321 | +59 | $5 | CATALYST PHARMACEUTICALS INC |
320 |
+12 |
$5 | CPRX | 320 | +12 | $5 | CERENCE INC |
297 |
+20 |
$5 | CRNC | 297 | +20 | $5 | CYTEK BIOSCIENCES INC |
756 |
UNCH |
$5 | CTKB | 756 | UNCH | $5 | CARVANA CO |
61 |
UNCH |
$5 | CVNA | 61 | UNCH | $5 | DROPBOX INC |
213 |
-1,102 |
$5 | DBX | 213 | -1,102 | $5 | ELME COMMUNITIES |
341 |
-203 |
$5 | ELME | 341 | -203 | $5 | ISHARES INC (EWY) |
73 |
UNCH |
$5 | EWY | 73 | UNCH | $5 | FLYWIRE CORPORATION |
200 |
UNCH |
$5 | FLYW | 200 | UNCH | $5 | FUTU HLDGS LTD |
87 |
UNCH |
$5 | FUTU | 87 | UNCH | $5 | GRAB HOLDINGS LIMITED |
1,459 |
-482 |
$5 | GRAB | 1,459 | -482 | $5 | GETTY RLTY CORP NEW |
167 |
+7 |
$5 | GTY | 167 | +7 | $5 | HANNON ARMSTRONG SUST INFR C |
187 |
+38 |
$5 | HASI | 187 | +38 | $5 | HCI GROUP INC |
42 |
+1 |
$5 | HCI | 42 | +1 | $5 | KKR REAL ESTATE FIN TR INC |
448 |
+182 |
$5 | KREF | 448 | +182 | $5 | KENNEDY WILSON HOLDINGS INC |
554 |
-16 |
$5 | KW | 554 | -16 | $5 | LTC PPTYS INC |
151 |
+7 |
$5 | LTC | 151 | +7 | $5 | LEGALZOOM COM INC |
340 |
UNCH |
$5 | LZ | 340 | UNCH | $5 | MISTER CAR WASH INC |
680 |
UNCH |
$5 | MCW | 680 | UNCH | $5 | MONTROSE ENVIRONMENTAL GROUP |
120 |
-21 |
$5 | MEG | 120 | -21 | $5 | METHODE ELECTRS INC |
371 |
+84 |
$5 | MEI | 371 | +84 | $5 | MONRO INC |
148 |
+5 |
$5 | MNRO | 148 | +5 | $5 | MADISON SQUARE GRDN SPRT COR |
29 |
+1 |
$5 | MSGS | 29 | +1 | $5 | MINERALS TECHNOLOGIES INC |
64 |
+6 |
$5 | MTX | 64 | +6 | $5 | INARI MED INC |
104 |
-271 |
$5 | NARI | 104 | -271 | $5 | PATRICK INDS INC |
40 |
+4 |
$5 | PATK | 40 | +4 | $5 | INVESCO EXCH TRADED FD TR II (PBD) |
366 |
UNCH |
$5 | PBD | 366 | UNCH | $5 | RADIAN GROUP INC |
135 |
+30 |
$5 | RDN | 135 | +30 | $5 | DR REDDYS LABS LTD |
69 |
+26 |
$5 | RDY | 69 | +26 | $5 | ISHARES TR (REM) |
212 |
UNCH |
$5 | REM | 212 | UNCH | $5 | RED ROBIN GOURMET BURGERS IN |
650 |
UNCH |
$5 | RRGB | 650 | UNCH | $5 | SJW GROUP |
80 |
+6 |
$5 | SJW | 80 | +6 | $5 | SIRIUSPOINT LTD |
356 |
+22 |
$5 | SPNT | 356 | +22 | $5 | SPOTIFY TECHNOLOGY S A |
20 |
+20 |
$5 | SPOT | 20 | +20 | $5 | STEWART INFORMATION SVCS COR |
72 |
UNCH |
$5 | STC | 72 | UNCH | $5 | TRIUMPH GROUP INC NEW |
303 |
UNCH |
$5 | TGI | 303 | UNCH | $5 | TOAST INC |
209 |
+209 |
$5 | TOST | 209 | +209 | $5 | TECHTARGET INC |
137 |
UNCH |
$5 | TTGT | 137 | UNCH | $5 | INVESCO MUN OPPORTUNITY TR |
483 |
+483 |
$5 | VMO | 483 | +483 | $5 | VERIS RESIDENTIAL INC |
309 |
UNCH |
$5 | VRE | 309 | UNCH | $5 | WSFS FINL CORP |
113 |
UNCH |
$5 | WSFS | 113 | UNCH | $5 | AMERIS BANCORP |
75 |
UNCH |
$4 | ABCB | 75 | UNCH | $4 | ADVANTAGE SOLUTIONS INC |
1,000 |
UNCH |
$4 | ADV | 1,000 | UNCH | $4 | ARMADA HOFFLER PPTYS INC |
353 |
+353 |
$4 | AHH | 353 | +353 | $4 | ALPHA METALLURGICAL RESOUR I |
13 |
+10 |
$4 | AMR | 13 | +10 | $4 | ALPHA & OMEGA SEMICONDUCTOR |
180 |
-114 |
$4 | AOSL | 180 | -114 | $4 | A10 NETWORKS INC |
313 |
UNCH |
$4 | ATEN | 313 | UNCH | $4 | ATLANTA BRAVES HLDGS INC |
85 |
+85 |
$4 | BATRA | 85 | +85 | $4 | CALIX INC |
128 |
-44 |
$4 | CALX | 128 | -44 | $4 | CENTURY CMNTYS INC |
41 |
+3 |
$4 | CCS | 41 | +3 | $4 | CENTRAL GARDEN & PET CO |
87 |
UNCH |
$4 | CENT | 87 | UNCH | $4 | CNH INDL N V |
302 |
+302 |
$4 | CNHI | 302 | +302 | $4 | CTS CORP |
89 |
+8 |
$4 | CTS | 89 | +8 | $4 | CALAVO GROWERS INC |
133 |
UNCH |
$4 | CVGW | 133 | UNCH | $4 | DOCUSIGN INC |
59 |
+59 |
$4 | DOCU | 59 | +59 | $4 | VANGUARD WORLD FD (EDV) |
55 |
+40 |
$4 | EDV | 55 | +40 | $4 | FB FINL CORP |
108 |
+4 |
$4 | FBK | 108 | +4 | $4 | FRESENIUS MEDICAL CARE AG |
204 |
UNCH |
$4 | FMS | 204 | UNCH | $4 | GREEN DOT CORP |
453 |
-120 |
$4 | GDOT | 453 | -120 | $4 | GLADSTONE COMMERCIAL CORP |
275 |
UNCH |
$4 | GOOD | 275 | UNCH | $4 | GARRETT MOTION INC |
425 |
UNCH |
$4 | GTX | 425 | UNCH | $4 | ANYWHERE REAL ESTATE INC |
589 |
UNCH |
$4 | HOUS | 589 | UNCH | $4 | HEALTHSTREAM INC |
153 |
UNCH |
$4 | HSTM | 153 | UNCH | $4 | ICL GROUP LTD |
821 |
UNCH |
$4 | ICL | 821 | UNCH | $4 | INNOSPEC INC |
28 |
+4 |
$4 | IOSP | 28 | +4 | $4 | KELLY SVCS INC |
178 |
-99 |
$4 | KELYA | 178 | -99 | $4 | LIQUIDITY SVCS INC |
229 |
-316 |
$4 | LQDT | 229 | -316 | $4 | STRIDE INC |
65 |
+2 |
$4 | LRN | 65 | +2 | $4 | MANITOWOC CO INC |
250 |
UNCH |
$4 | MTW | 250 | UNCH | $4 | INTELLIA THERAPEUTICS INC |
150 |
-8 |
$4 | NTLA | 150 | -8 | $4 | NV5 GLOBAL INC |
38 |
UNCH |
$4 | NVEE | 38 | UNCH | $4 | ORANGE |
336 |
-896 |
$4 | ORAN | 336 | -896 | $4 | PROVIDENT FINL SVCS INC |
304 |
UNCH |
$4 | PFS | 304 | UNCH | $4 | POWELL INDS INC |
28 |
+2 |
$4 | POWL | 28 | +2 | $4 | PERDOCEO ED CORP |
251 |
UNCH |
$4 | PRDO | 251 | UNCH | $4 | QUIDELORTHO CORP |
82 |
-203 |
$4 | QDEL | 82 | -203 | $4 | INVESCO EXCHANGE TRADED FD T (RPV) |
50 |
+50 |
$4 | RPV | 50 | +50 | $4 | SONIC AUTOMOTIVE INC |
67 |
+3 |
$4 | SAH | 67 | +3 | $4 | SCHRODINGER INC |
135 |
-42 |
$4 | SDGR | 135 | -42 | $4 | SK TELECOM LTD |
195 |
+79 |
$4 | SKM | 195 | +79 | $4 | SUNPOWER CORP |
1,399 |
+1,319 |
$4 | SPWR | 1,399 | +1,319 | $4 | SPORTRADAR GROUP AG |
323 |
-21,682 |
$4 | SRAD | 323 | -21,682 | $4 | BANCORP INC DEL |
131 |
UNCH |
$4 | TBBK | 131 | UNCH | $4 | TRIP COM GROUP LTD |
83 |
UNCH |
$4 | TCOM | 83 | UNCH | $4 | METALLUS INC |
168 |
UNCH |
$4 | TMST | 168 | UNCH | $4 | TRUPANION INC |
151 |
UNCH |
$4 | TRUP | 151 | UNCH | $4 | TWO HBRS INVT CORP |
321 |
UNCH |
$4 | TWO | 321 | UNCH | $4 | UNITED FIRE GROUP INC |
202 |
+120 |
$4 | UFCS | 202 | +120 | $4 | UNIVERSAL CORP VA |
70 |
UNCH |
$4 | UVV | 70 | UNCH | $4 | VERITEX HLDGS INC |
216 |
-18 |
$4 | VBTX | 216 | -18 | $4 | VIAVI SOLUTIONS INC |
401 |
+50 |
$4 | VIAV | 401 | +50 | $4 | VITESSE ENERGY INC |
179 |
-2 |
$4 | VTS | 179 | -2 | $4 | WOLVERINE WORLD WIDE INC |
378 |
+71 |
$4 | WWW | 378 | +71 | $4 | XENCOR INC |
190 |
+92 |
$4 | XNCR | 190 | +92 | $4 | ZILLOW GROUP INC |
88 |
UNCH |
$4 | ZG | 88 | UNCH | $4 | ALEXANDER & BALDWIN INC NEW |
168 |
UNCH |
$3 | ALEX | 168 | UNCH | $3 | ALTIMMUNE INC |
250 |
UNCH |
$3 | ALT | 250 | UNCH | $3 | AMERICAN WOODMARK CORPORATIO |
32 |
UNCH |
$3 | AMWD | 32 | UNCH | $3 | APOLLO COML REAL EST FIN INC |
251 |
-26 |
$3 | ARI | 251 | -26 | $3 | ARK ETF TR (ARKX) |
204 |
UNCH |
$3 | ARKX | 204 | UNCH | $3 | AVANOS MED INC |
130 |
-19 |
$3 | AVNS | 130 | -19 | $3 | CALERES INC |
84 |
+8 |
$3 | CAL | 84 | +8 | $3 | CROSS CTRY HEALTHCARE INC |
182 |
+182 |
$3 | CCRN | 182 | +182 | $3 | CHIMERA INVT CORP |
690 |
UNCH |
$3 | CIM | 690 | UNCH | $3 | COHU INC |
87 |
-31 |
$3 | COHU | 87 | -31 | $3 | CENTERSPACE |
52 |
UNCH |
$3 | CSR | 52 | UNCH | $3 | CUSHMAN WAKEFIELD PLC |
303 |
UNCH |
$3 | CWK | 303 | UNCH | $3 | CEMEX SAB DE CV |
297 |
UNCH |
$3 | CX | 297 | UNCH | $3 | DESIGNER BRANDS INC |
301 |
-85 |
$3 | DBI | 301 | -85 | $3 | DONNELLEY FINL SOLUTIONS INC |
54 |
UNCH |
$3 | DFIN | 54 | UNCH | $3 | DINE BRANDS GLOBAL INC |
67 |
-18 |
$3 | DIN | 67 | -18 | $3 | DANIMER SCIENTIFIC INC |
3,000 |
UNCH |
$3 | DNMR | 3,000 | UNCH | $3 | DRIL QUIP INC |
115 |
-123 |
$3 | DRQ | 115 | -123 | $3 | ISHARES TR (EAGG) |
57 |
+57 |
$3 | EAGG | 57 | +57 | $3 | ELASTIC N V |
25 |
+25 |
$3 | ESTC | 25 | +25 | $3 | NATIONAL BEVERAGE CORP |
71 |
+29 |
$3 | FIZZ | 71 | +29 | $3 | MARINEMAX INC |
87 |
-11 |
$3 | HZO | 87 | -11 | $3 | INTEGRAL AD SCIENCE HLDNG CO |
340 |
-21,104 |
$3 | IAS | 340 | -21,104 | $3 | INSTEEL INDS INC |
82 |
UNCH |
$3 | IIIN | 82 | UNCH | $3 | IMPERIAL OIL LTD |
47 |
UNCH |
$3 | IMO | 47 | UNCH | $3 | SUMMIT HOTEL PPTYS INC |
435 |
UNCH |
$3 | INN | 435 | UNCH | $3 | IDEAL PWR INC |
300 |
UNCH |
$3 | IPWR | 300 | UNCH | $3 | KAISER ALUMINUM CORP |
29 |
UNCH |
$3 | KALU | 29 | UNCH | $3 | COCA COLA FEMSA SAB DE CV |
27 |
UNCH |
$3 | KOF | 27 | UNCH | $3 | LIBERTY ENERGY INC |
149 |
+127 |
$3 | LBRT | 149 | +127 | $3 | LIBERTY GLOBAL LTD |
192 |
UNCH |
$3 | LBTYK | 192 | UNCH | $3 | LESLIES INC |
475 |
UNCH |
$3 | LESL | 475 | UNCH | $3 | ENVIRI CORP |
311 |
UNCH |
$3 | NVRI | 311 | UNCH | $3 | NEW YORK MTG TR INC |
378 |
+378 |
$3 | NYMT | 378 | +378 | $3 | OMEROS CORP |
1,000 |
UNCH |
$3 | OMER | 1,000 | UNCH | $3 | PROASSURANCE CORP |
200 |
-393 |
$3 | PRA | 200 | -393 | $3 | ARCUS BIOSCIENCES INC |
137 |
+114 |
$3 | RCUS | 137 | +114 | $3 | RENTOKIL INITIAL PLC |
109 |
-155 |
$3 | RTO | 109 | -155 | $3 | SMART GLOBAL HLDGS INC |
125 |
UNCH |
$3 | SGH | 125 | UNCH | $3 | SHENANDOAH TELECOMMUNICATION |
195 |
-109 |
$3 | SHEN | 195 | -109 | $3 | SITIME CORP |
36 |
-33 |
$3 | SITM | 36 | -33 | $3 | STANDARD LITHIUM LTD |
2,217 |
UNCH |
$3 | SLI | 2,217 | UNCH | $3 | STANDARD MTR PRODS INC |
88 |
+76 |
$3 | SMP | 88 | +76 | $3 | SOCIEDAD QUIMICA Y MINERA DE |
53 |
-5,327 |
$3 | SQM | 53 | -5,327 | $3 | TEVA PHARMACEUTICAL INDS LTD |
225 |
UNCH |
$3 | TEVA | 225 | UNCH | $3 | UNIVERSAL HEALTH RLTY INCOME |
73 |
+4 |
$3 | UHT | 73 | +4 | $3 | USANA HEALTH SCIENCES INC |
62 |
+34 |
$3 | USNA | 62 | +34 | $3 | VECTOR GROUP LTD |
266 |
-247 |
$3 | VGR | 266 | -247 | $3 | VAREX IMAGING CORP |
160 |
UNCH |
$3 | VREX | 160 | UNCH | $3 | VERINT SYS INC |
100 |
UNCH |
$3 | VRNT | 100 | UNCH | $3 | VIASAT INC |
150 |
-256 |
$3 | VSAT | 150 | -256 | $3 | VISTA OUTDOOR INC |
101 |
+14 |
$3 | VSTO | 101 | +14 | $3 | WESTAMERICA BANCORPORATION |
59 |
UNCH |
$3 | WABC | 59 | UNCH | $3 | AFFIRM HLDGS INC |
64 |
-140 |
$2 | AFRM | 64 | -140 | $2 | BANNER CORP |
50 |
-8 |
$2 | BANR | 50 | -8 | $2 | BIOLIFE SOLUTIONS INC |
112 |
UNCH |
$2 | BLFS | 112 | UNCH | $2 | BLINK CHARGING CO |
732 |
UNCH |
$2 | BLNK | 732 | UNCH | $2 | CONSOLIDATED COMM HLDGS INC |
356 |
UNCH |
$2 | CNSL | 356 | UNCH | $2 | COLLEGIUM PHARMACEUTICAL INC |
53 |
+5 |
$2 | COLL | 53 | +5 | $2 | CALIFORNIA RES CORP |
34 |
-68 |
$2 | CRC | 34 | -68 | $2 | SPRINKLR INC |
168 |
+168 |
$2 | CXM | 168 | +168 | $2 | SOLO BRANDS INC |
1,000 |
UNCH |
$2 | DTC | 1,000 | UNCH | $2 | DYNEX CAP INC |
142 |
UNCH |
$2 | DX | 142 | UNCH | $2 | CENTRAIS ELETRICAS BRASILEIR |
|
|
$2 | EBR | 90 | UNCH | $1 | EBR.B | 132 | UNCH | $1 | EMPLOYERS HLDGS INC |
34 |
+7 |
$2 | EIG | 34 | +7 | $2 | GITLAB INC |
27 |
-1 |
$2 | GTLB | 27 | -1 | $2 | HILLTOP HOLDINGS INC |
78 |
UNCH |
$2 | HTH | 78 | UNCH | $2 | HAVERTY FURNITURE COS INC |
61 |
UNCH |
$2 | HVT | 61 | UNCH | $2 | SAMSARA INC |
59 |
+6 |
$2 | IOT | 59 | +6 | $2 | JBG SMITH PPTYS |
139 |
UNCH |
$2 | JBGS | 139 | UNCH | $2 | JAMES RIV GROUP LTD |
200 |
UNCH |
$2 | JRVR | 200 | UNCH | $2 | KINROSS GOLD CORP |
266 |
-20,243 |
$2 | KGC | 266 | -20,243 | $2 | LPL FINL HLDGS INC |
6 |
-20 |
$2 | LPLA | 6 | -20 | $2 | LOOP MEDIA INC |
4,600 |
+4,600 |
$2 | LPTV | 4,600 | +4,600 | $2 | MATIV HOLDINGS INC |
129 |
+129 |
$2 | MATV | 129 | +129 | $2 | MATTHEWS INTL CORP |
51 |
+13 |
$2 | MATW | 51 | +13 | $2 | MFS CHARTER INCOME TR |
250 |
-750 |
$2 | MCR | 250 | -750 | $2 | MONARCH CASINO & RESORT INC |
22 |
+3 |
$2 | MCRI | 22 | +3 | $2 | NEXTRACKER INC |
40 |
+40 |
$2 | NXT | 40 | +40 | $2 | PITNEY BOWES INC |
474 |
UNCH |
$2 | PBI | 474 | UNCH | $2 | RXO INC |
91 |
UNCH |
$2 | RXO | 91 | UNCH | $2 | SINCLAIR INC |
155 |
UNCH |
$2 | SBGI | 155 | UNCH | $2 | SCHOLASTIC CORP |
40 |
-80 |
$2 | SCHL | 40 | -80 | $2 | SEA LTD |
29 |
+17 |
$2 | SE | 29 | +17 | $2 | SERVICE PPTYS TR |
285 |
-101 |
$2 | SVC | 285 | -101 | $2 | TELLURIAN INC NEW |
2,500 |
UNCH |
$2 | TELL | 2,500 | UNCH | $2 | TOMPKINS FINL CORP |
30 |
+30 |
$2 | TMP | 30 | +30 | $2 | UNITY SOFTWARE INC |
82 |
+65 |
$2 | U | 82 | +65 | $2 | ULTRA CLEAN HLDGS INC |
46 |
+12 |
$2 | UCTT | 46 | +12 | $2 | FRONTIER GROUP HLDGS INC |
300 |
UNCH |
$2 | ULCC | 300 | UNCH | $2 | VIAD CORP |
51 |
UNCH |
$2 | VVI | 51 | UNCH | $2 | WORLD KINECT CORPORATION |
80 |
-51 |
$2 | WKC | 80 | -51 | $2 | WHITE MTNS INS GROUP LTD |
1 |
UNCH |
$2 | WTM | 1 | UNCH | $2 | XPENG INC |
300 |
-75 |
$2 | XPEV | 300 | -75 | $2 | ADEIA INC |
70 |
UNCH |
$1 | ADEA | 70 | UNCH | $1 | AVANGRID INC |
21 |
+21 |
$1 | AGR | 21 | +21 | $1 | ALNYLAM PHARMACEUTICALS INC |
8 |
+4 |
$1 | ALNY | 8 | +4 | $1 | AMERISAFE INC |
22 |
UNCH |
$1 | AMSF | 22 | UNCH | $1 | ARTIVION INC |
26 |
+7 |
$1 | AORT | 26 | +7 | $1 | APOLLO GLOBAL MGMT INC |
7 |
+2 |
$1 | APO | 7 | +2 | $1 | APOGEE ENTERPRISES INC |
16 |
UNCH |
$1 | APOG | 16 | UNCH | $1 | APPLOVIN CORP |
21 |
-60 |
$1 | APP | 21 | -60 | $1 | GRUPO AEROPORTUARIO DEL SURE |
4 |
UNCH |
$1 | ASR | 4 | UNCH | $1 | ATN INTL INC |
30 |
UNCH |
$1 | ATNI | 30 | UNCH | $1 | ANGLOGOLD ASHANTI PLC |
26 |
UNCH |
$1 | AU | 26 | UNCH | $1 | AUDIOCODES LTD |
111 |
UNCH |
$1 | AUDC | 111 | UNCH | $1 | ARMSTRONG WORLD INDS INC NEW |
8 |
-9 |
$1 | AWI | 8 | -9 | $1 | BILIBILI INC |
50 |
UNCH |
$1 | BILI | 50 | UNCH | $1 | BEYOND MEAT INC |
150 |
-10 |
$1 | BYND | 150 | -10 | $1 | CANOPY GROWTH CORP |
162 |
+150 |
$1 | CGC | 162 | +150 | $1 | CHUYS HLDGS INC |
35 |
UNCH |
$1 | CHUY | 35 | UNCH | $1 | GLOBAL X FDS |
25 |
+25 |
$1 | COPX | 25 | +25 | $1 | CEPTON INC |
500 |
UNCH |
$1 | CPTN | 500 | UNCH | $1 | CORSAIR GAMING INC |
84 |
UNCH |
$1 | CRSR | 84 | UNCH | $1 | DANA INC |
95 |
-964 |
$1 | DAN | 95 | -964 | $1 | ENDAVA PLC |
22 |
UNCH |
$1 | DAVA | 22 | UNCH | $1 | ENCORE CAP GROUP INC |
31 |
UNCH |
$1 | ECPG | 31 | UNCH | $1 | ISHARES INC (EEMV) |
15 |
-115 |
$1 | EEMV | 15 | -115 | $1 | VAALCO ENERGY INC |
105 |
+105 |
$1 | EGY | 105 | +105 | $1 | ENHABIT INC |
120 |
UNCH |
$1 | EHAB | 120 | UNCH | $1 | ELANCO ANIMAL HEALTH INC |
39 |
+39 |
$1 | ELAN | 39 | +39 | $1 | ISHARES INC (EMXC) |
20 |
-102 |
$1 | EMXC | 20 | -102 | $1 | FRANKLIN BSP RLTY TR INC |
73 |
UNCH |
$1 | FBRT | 73 | UNCH | $1 | FLEX LTD |
49 |
-1,932 |
$1 | FLEX | 49 | -1,932 | $1 | TECHNIPFMC PLC |
31 |
-670 |
$1 | FTI | 31 | -670 | $1 | GREEN PLAINS INC |
27 |
-166 |
$1 | GPRE | 27 | -166 | $1 | HIVE DIGITAL TECHNOLOGIES LT |
200 |
UNCH |
$1 | HIVE | 200 | UNCH | $1 | ROBINHOOD MKTS INC |
70 |
+70 |
$1 | HOOD | 70 | +70 | $1 | HEIDRICK & STRUGGLES INTL IN |
20 |
+6 |
$1 | HSII | 20 | +6 | $1 | IOVANCE BIOTHERAPEUTICS INC |
62 |
+62 |
$1 | IOVA | 62 | +62 | $1 | INVESCO MORTGAGE CAPITAL INC |
132 |
UNCH |
$1 | IVR | 132 | UNCH | $1 | LINDSAY CORP |
6 |
UNCH |
$1 | LNN | 6 | UNCH | $1 | MARCUS CORP DEL |
40 |
+40 |
$1 | MCS | 40 | +40 | $1 | MEDIFAST INC |
30 |
-30 |
$1 | MED | 30 | -30 | $1 | RAMACO RES INC |
100 |
UNCH |
$1 | METCB | 100 | UNCH | $1 | MARINUS PHARMACEUTICALS INC |
115 |
UNCH |
$1 | MRNS | 115 | UNCH | $1 | NOKIA CORP |
200 |
UNCH |
$1 | NOK | 200 | UNCH | $1 | NU HLDGS LTD |
107 |
+107 |
$1 | NU | 107 | +107 | $1 | UIPATH INC |
24 |
-1,976 |
$1 | PATH | 24 | -1,976 | $1 | PDF SOLUTIONS INC |
35 |
UNCH |
$1 | PDFS | 35 | UNCH | $1 | POSCO HOLDINGS INC |
18 |
UNCH |
$1 | PKX | 18 | UNCH | $1 | PELOTON INTERACTIVE INC |
225 |
-105 |
$1 | PTON | 225 | -105 | $1 | QUINSTREET INC |
56 |
+14 |
$1 | QNST | 56 | +14 | $1 | REYNOLDS CONSUMER PRODS INC |
38 |
UNCH |
$1 | REYN | 38 | UNCH | $1 | ROIVANT SCIENCES LTD |
74 |
UNCH |
$1 | ROIV | 74 | UNCH | $1 | RUSH ENTERPRISES INC |
21 |
+21 |
$1 | RUSHA | 21 | +21 | $1 | SABRE CORP |
246 |
-794 |
$1 | SABR | 246 | -794 | $1 | SCHWAB STRATEGIC TR |
28 |
UNCH |
$1 | SCHC | 28 | UNCH | $1 | ISHARES TR (SGOV) |
8 |
-167 |
$1 | SGOV | 8 | -167 | $1 | SNAP INC |
100 |
-245 |
$1 | SNAP | 100 | -245 | $1 | SUN CTRY AIRLS HLDGS INC |
89 |
-10 |
$1 | SNCY | 89 | -10 | $1 | SMITH & NEPHEW PLC |
36 |
-301 |
$1 | SNN | 36 | -301 | $1 | SOFI TECHNOLOGIES INC |
120 |
-300 |
$1 | SOFI | 120 | -300 | $1 | SASOL LTD |
107 |
UNCH |
$1 | SSL | 107 | UNCH | $1 | SUNCOKE ENERGY INC |
122 |
UNCH |
$1 | SXC | 122 | UNCH | $1 | SYROS PHARMACEUTICALS INC |
129 |
UNCH |
$1 | SYRS | 129 | UNCH | $1 | TIM S A |
34 |
UNCH |
$1 | TIMB | 34 | UNCH | $1 | TENNANT CO |
5 |
+5 |
$1 | TNC | 5 | +5 | $1 | TITAN INTL INC ILL |
111 |
-500 |
$1 | TWI | 111 | -500 | $1 | UFP TECHNOLOGIES INC |
2 |
+2 |
$1 | UFPT | 2 | +2 | $1 | VICOR CORP |
27 |
-32 |
$1 | VICR | 27 | -32 | $1 | BRISTOW GROUP INC |
50 |
UNCH |
$1 | VTOL | 50 | UNCH | $1 | VANGUARD WHITEHALL FDS (VWOB) |
23 |
+1 |
$1 | VWOB | 23 | +1 | $1 | WALLBOX NV |
700 |
UNCH |
$1 | WBX | 700 | UNCH | $1 | WIX COM LTD |
6 |
UNCH |
$1 | WIX | 6 | UNCH | $1 | XENIA HOTELS & RESORTS INC |
72 |
+28 |
$1 | XHR | 72 | +28 | $1 | ZOOM VIDEO COMMUNICATIONS IN |
15 |
-23 |
$1 | ZM | 15 | -23 | $1 | ARBOR REALTY TRUST INC |
36 |
+36 |
<$1 | ABR | 36 | +36 | $0 | AURORA CANNABIS INC |
6 |
-54 |
<$1 | ACB | 6 | -54 | $0 | ADAPTHEALTH CORP |
17 |
-497 |
<$1 | AHCO | 17 | -497 | $0 | AMC ENTMT HLDGS INC |
18 |
+18 |
<$1 | AMC | 18 | +18 | $0 | ANI PHARMACEUTICALS INC |
2 |
+2 |
<$1 | ANIP | 2 | +2 | $0 | APTEVO THERAPEUTICS INC |
6 |
-285 |
<$1 | APVO | 6 | -285 | $0 | ARLO TECHNOLOGIES INC |
20 |
+20 |
<$1 | ARLO | 20 | +20 | $0 | AMERICAN AXLE & MFG HLDGS IN |
23 |
-577 |
<$1 | AXL | 23 | -577 | $0 | BROOKFIELD RENEWABLE PARTNER |
3 |
UNCH |
<$1 | BEP | 3 | UNCH | $0 | BIONANO GENOMICS INC |
71 |
UNCH |
<$1 | BNGO | 71 | UNCH | $0 | BROOKFIELD REINS LTD |
8 |
+8 |
<$1 | BNRE | 8 | +8 | $0 | CAE INC |
10 |
+10 |
<$1 | CAE | 10 | +10 | $0 | CHEFS WHSE INC |
8 |
+8 |
<$1 | CHEF | 8 | +8 | $0 | CLEARWATER PAPER CORP |
4 |
+4 |
<$1 | CLW | 4 | +4 | $0 | CENTRAL PAC FINL CORP |
22 |
UNCH |
<$1 | CPF | 22 | UNCH | $0 | AMERICAS CAR MART INC |
6 |
UNCH |
<$1 | CRMT | 6 | UNCH | $0 | CVR ENERGY INC |
7 |
+7 |
<$1 | CVI | 7 | +7 | $0 | DIVERSIFIED HEALTHCARE TR |
100 |
UNCH |
<$1 | DHC | 100 | UNCH | $0 | DXP ENTERPRISES INC |
4 |
+4 |
<$1 | DXPE | 4 | +4 | $0 | EDESA BIOTECH INC |
100 |
UNCH |
<$1 | EDSA | 100 | UNCH | $0 | GREEN BRICK PARTNERS INC |
7 |
+7 |
<$1 | GRBK | 7 | +7 | $0 | HIBBETT INC |
2 |
-2 |
<$1 | HIBB | 2 | -2 | $0 | HAWKINS INC |
2 |
+2 |
<$1 | HWKN | 2 | +2 | $0 | IMAX CORP |
10 |
UNCH |
<$1 | IMAX | 10 | UNCH | $0 | IRONWOOD PHARMACEUTICALS INC |
17 |
-195 |
<$1 | IRWD | 17 | -195 | $0 | LIBERTY MEDIA CORP DEL |
9 |
+9 |
<$1 | LLYVA | 9 | +9 | $0 | MERCER INTL INC |
14 |
+14 |
<$1 | MERC | 14 | +14 | $0 | MOVADO GROUP INC |
16 |
UNCH |
<$1 | MOV | 16 | UNCH | $0 | NORTHFIELD BANCORP INC DEL |
40 |
UNCH |
<$1 | NFBK | 40 | UNCH | $0 | NIKOLA CORP |
240 |
UNCH |
<$1 | NKLA | 240 | UNCH | $0 | NET LEASE OFFICE PROPERTIES |
16 |
-53 |
<$1 | NLOP | 16 | -53 | $0 | NMI HLDGS INC |
6 |
+6 |
<$1 | NMIH | 6 | +6 | $0 | QUANEX BLDG PRODS CORP |
10 |
+10 |
<$1 | NX | 10 | +10 | $0 | ORIGIN MATERIALS INC |
5,000 |
UNCH |
<$1 | ORGNW | 5,000 | UNCH | $0 | PJT PARTNERS INC |
3 |
+3 |
<$1 | PJT | 3 | +3 | $0 | READY CAPITAL CORP |
50 |
-357 |
<$1 | RC | 50 | -357 | $0 | RMR GROUP INC |
1 |
UNCH |
<$1 | RMR | 1 | UNCH | $0 | RENASANT CORP |
14 |
UNCH |
<$1 | RNST | 14 | UNCH | $0 | SUNRUN INC |
18 |
-1,740 |
<$1 | RUN | 18 | -1,740 | $0 | SOCKET MOBILE INC |
50 |
+50 |
<$1 | SCKT | 50 | +50 | $0 | SHOE CARNIVAL INC |
5 |
+5 |
<$1 | SCVL | 5 | +5 | $0 | SENSEONICS HLDGS INC |
865 |
UNCH |
<$1 | SENS | 865 | UNCH | $0 | ISHARES TR (SMMV) |
13 |
-334 |
<$1 | SMMV | 13 | -334 | $0 | VIRGIN GALACTIC HOLDINGS INC |
296 |
UNCH |
<$1 | SPCE | 296 | UNCH | $0 | THRYV HLDGS INC |
9 |
+9 |
<$1 | THRY | 9 | +9 | $0 | WHEELS UP EXPERIENCE INC |
30 |
UNCH |
<$1 | UP | 30 | UNCH | $0 | VROOM INC |
25 |
-1,975 |
<$1 | VRM | 25 | -1,975 | $0 | WAFD INC |
14 |
UNCH |
<$1 | WAFD | 14 | UNCH | $0 | WISDOMTREE INC |
23 |
+23 |
$0 | WT | 23 | +23 | $0 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -21,017 | $0 | ISHARES TR |
|
|
$0 (exited) | ACWX | 0 | -882 | $0 | ABRDN EMRG MKTS EQTY INCM FD |
|
|
$0 (exited) | AEF | 0 | -7,220 | $0 | ALAMOS GOLD INC NEW |
|
|
$0 (exited) | AGI | 0 | -7,110 | $0 | AGILON HEALTH INC |
|
|
$0 (exited) | AGL | 0 | -193 | $0 | ISHARES TR |
|
|
$0 (exited) | AOR | 0 | -1,405 | $0 | APPIAN CORP |
|
|
$0 (exited) | APPN | 0 | -2,000 | $0 | DIGITAL TURBINE INC |
|
|
$0 (exited) | APPS | 0 | -906 | $0 | AUTOHOME INC |
|
|
$0 (exited) | ATHM | 0 | -53 | $0 | BARCLAYS BANK PLC |
|
|
$0 (exited) | ATMP | 0 | -1,750 | $0 | ATRION CORP |
|
|
$0 (exited) | ATRI | 0 | -1 | $0 | AMERICAN CENTY ETF TR |
|
|
$0 (exited) | AVDV | 0 | -4 | $0 | AMERICAN CENTY ETF TR |
|
|
$0 (exited) | AVUS | 0 | -62 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | BBAG | 0 | -2,908 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | BBAX | 0 | -825 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | BBEU | 0 | -2,534 | $0 | BIOCRYST PHARMACEUTICALS INC |
|
|
$0 (exited) | BCRX | 0 | -3,500 | $0 | BLACKROCK MUN INCOME TR |
|
|
$0 (exited) | BFK | 0 | -3,150 | $0 | ALLBIRDS INC |
|
|
$0 (exited) | BIRD | 0 | -4,647 | $0 | BP PRUDHOE BAY RTY TR |
|
|
$0 (exited) | BPT | 0 | -405 | $0 | BRF SA |
|
|
$0 (exited) | BRFS | 0 | -191 | $0 | BLACKROCK SCIENCE & TECHNOLO |
|
|
$0 (exited) | BST | 0 | -2,000 | $0 | BENTLEY SYS INC |
|
|
$0 (exited) | BSY | 0 | -752 | $0 | BAYTEX ENERGY CORP |
|
|
$0 (exited) | BTE | 0 | -656 | $0 | COMPANIA DE MINAS BUENAVENTU |
|
|
$0 (exited) | BVN | 0 | -3,005 | $0 | CAVA GROUP INC |
|
|
$0 (exited) | CAVA | 0 | -500 | $0 | CONSENSUS CLOUD SOLUTIONS IN |
|
|
$0 (exited) | CCSI | 0 | -28 | $0 | AVID BIOSERVICES INC |
|
|
$0 (exited) | CDMO | 0 | -1,832 | $0 | CLEARFIELD INC |
|
|
$0 (exited) | CLFD | 0 | -139 | $0 | CORNERSTONE STRATEGIC VALUE |
|
|
$0 (exited) | CLM | 0 | -236 | $0 | CLARIVATE PLC |
|
|
$0 (exited) | CLVT | 0 | -111 | $0 | CANNAE HLDGS INC |
|
|
$0 (exited) | CNNE | 0 | -28 | $0 | CARDIFF ONCOLOGY INC |
|
|
$0 (exited) | CRDF | 0 | -200 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | CSD | 0 | -90 | $0 | CLEARWAY ENERGY INC |
|
|
$0 (exited) | CWEN | 0 | -376 | $0 | CWEN.A | 0 | -71 | $0 | CAMPING WORLD HLDGS INC |
|
|
$0 (exited) | CWH | 0 | -3,450 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | CWI | 0 | -851 | $0 | INVESCO DB MULTI SECTOR COMM |
|
|
$0 (exited) | DBO | 0 | -1,250 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DES | 0 | -1,424 | $0 | DREAM FINDERS HOMES INC |
|
|
$0 (exited) | DFH | 0 | -93 | $0 | DISH NETWORK CORPORATION |
|
|
$0 (exited) | DISH | 0 | -3,144 | $0 | AMPLIFY ETF TR |
|
|
$0 (exited) | DIVO | 0 | -882 | $0 | GINKGO BIOWORKS HOLDINGS INC |
|
|
$0 (exited) | DNA | 0 | -230 | $0 | PHYSICIANS RLTY TR |
|
|
$0 (exited) | DOC | 0 | -1,437 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DON | 0 | -2,285 | $0 | DAQO NEW ENERGY CORP |
|
|
$0 (exited) | DQ | 0 | -10 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DXJ | 0 | -434 | $0 | ISHARES TR |
|
|
$0 (exited) | EFAV | 0 | -151 | $0 | ISHARES INC |
|
|
$0 (exited) | EMGF | 0 | -65 | $0 | EATON VANCE ENHANCED EQUITY |
|
|
$0 (exited) | EOS | 0 | -2,100 | $0 | ISHARES INC |
|
|
$0 (exited) | EPP | 0 | -574 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | EQAL | 0 | -13 | $0 | EMBRAER S.A. |
|
|
$0 (exited) | ERJ | 0 | -482 | $0 | ESCALADE INC |
|
|
$0 (exited) | ESCA | 0 | -3,450 | $0 | ISHARES TR |
|
|
$0 (exited) | ESGU | 0 | -165 | $0 | ELEMENT SOLUTIONS INC |
|
|
$0 (exited) | ESI | 0 | -1,094 | $0 | ISHARES TR |
|
|
$0 (exited) | ESML | 0 | -898 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | ESPO | 0 | -104 | $0 | EATON VANCE TAX MANAGED GLOB |
|
|
$0 (exited) | ETW | 0 | -430 | $0 | EATON VANCE TAX MANAGED DIVE |
|
|
$0 (exited) | ETY | 0 | -3,000 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | EUDG | 0 | -794 | $0 | ISHARES INC |
|
|
$0 (exited) | EWJ | 0 | -697 | $0 | ISHARES TR |
|
|
$0 (exited) | EWU | 0 | -790 | $0 | EXSCIENTIA PLC |
|
|
$0 (exited) | EXAI | 0 | -500 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | EZM | 0 | -580 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | FEZ | 0 | -110 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FGD | 0 | -472 | $0 | FIRST INTST BANCSYSTEM INC |
|
|
$0 (exited) | FIBK | 0 | -1,500 | $0 | FRANKLIN TEMPLETON ETF TR |
|
|
$0 (exited) | FLCA | 0 | -7 | $0 | FULGENT GENETICS INC |
|
|
$0 (exited) | FLGT | 0 | -127 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -2,478 | $0 | FIRST TR S&P REIT INDEX FD |
|
|
$0 (exited) | FRI | 0 | -2,000 | $0 | JFROG LTD |
|
|
$0 (exited) | FROG | 0 | -477 | $0 | FIVERR INTL LTD |
|
|
$0 (exited) | FVRR | 0 | -32 | $0 | INVESCO CURRENCYSHARES EURO |
|
|
$0 (exited) | FXE | 0 | -17,179 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FXH | 0 | -150 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FXN | 0 | -271 | $0 | PACER FDS TR |
|
|
$0 (exited) | GCOW | 0 | -1,329 | $0 | GOLDMAN SACHS ETF TR |
|
|
$0 (exited) | GEM | 0 | -1,000 | $0 | GOLDMAN SACHS ETF TR |
|
|
$0 (exited) | GHYB | 0 | -60 | $0 | WORLD GOLD TR |
|
|
$0 (exited) | GLDM | 0 | -25 | $0 | GLOBAL NET LEASE INC |
|
|
$0 (exited) | GNL | 0 | -168 | $0 | ACUSHNET HLDGS CORP |
|
|
$0 (exited) | GOLF | 0 | -93 | $0 | GOLDMAN SACHS ETF TR |
|
|
$0 (exited) | GSIE | 0 | -1,443 | $0 | GOLDMAN SACHS ETF TR |
|
|
$0 (exited) | GSLC | 0 | -1,046 | $0 | FLEXSHARES TR |
|
|
$0 (exited) | GUNR | 0 | -1,767 | $0 | ETF MANAGERS TR |
|
|
$0 (exited) | HACK | 0 | -4,376 | $0 | HANMI FINL CORP |
|
|
$0 (exited) | HAFC | 0 | -22 | $0 | HOLLEY INC |
|
|
$0 (exited) | HLLY | 0 | -273 | $0 | HARMONY GOLD MINING CO LTD |
|
|
$0 (exited) | HMY | 0 | -5,507 | $0 | HEARTLAND EXPRESS INC |
|
|
$0 (exited) | HTLD | 0 | -298 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | HYD | 0 | -944 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTE | 0 | -187 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTF | 0 | -3,221 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTH | 0 | -461 | $0 | ISHARES TR |
|
|
$0 (exited) | ICSH | 0 | -1,900 | $0 | ISHARES TR |
|
|
$0 (exited) | ICVT | 0 | -470 | $0 | ISHARES TR |
|
|
$0 (exited) | IDEV | 0 | -955 | $0 | ISHARES TR |
|
|
$0 (exited) | IEUR | 0 | -410 | $0 | ISHARES TR |
|
|
$0 (exited) | IGE | 0 | -71 | $0 | ISHARES TR |
|
|
$0 (exited) | IHAK | 0 | -900 | $0 | ISHARES TR |
|
|
$0 (exited) | IMTB | 0 | -241 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | IQDG | 0 | -795 | $0 | ISHARES TR |
|
|
$0 (exited) | IRBO | 0 | -138 | $0 | ISHARES TR |
|
|
$0 (exited) | ISCF | 0 | -146 | $0 | ISHARES TR |
|
|
$0 (exited) | ITA | 0 | -1,482 | $0 | ISHARES TR |
|
|
$0 (exited) | ITB | 0 | -35 | $0 | ISHARES TR |
|
|
$0 (exited) | IUSV | 0 | -963 | $0 | ISHARES TR |
|
|
$0 (exited) | IVLU | 0 | -12,548 | $0 | VANGUARD ADMIRAL FDS INC |
|
|
$0 (exited) | IVOO | 0 | -980 | $0 | INVENTRUST PPTYS CORP |
|
|
$0 (exited) | IVT | 0 | -36 | $0 | ISHARES TR |
|
|
$0 (exited) | IYC | 0 | -1,920 | $0 | ISHARES TR |
|
|
$0 (exited) | IYG | 0 | -446 | $0 | ISHARES TR |
|
|
$0 (exited) | IYH | 0 | -40 | $0 | ISHARES TR |
|
|
$0 (exited) | IYK | 0 | -86 | $0 | ISHARES TR |
|
|
$0 (exited) | IYR | 0 | -526 | $0 | SPDR SER TR |
|
|
$0 (exited) | JNK | 0 | -73 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JPEM | 0 | -296 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JPMB | 0 | -165 | $0 | ISHARES TR |
|
|
$0 (exited) | JPXN | 0 | -44 | $0 | NUVEEN CR STRATEGIES INCOME |
|
|
$0 (exited) | JQC | 0 | -666 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JQUA | 0 | -1,158 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | KBWB | 0 | -7 | $0 | KRANESHARES TR |
|
|
$0 (exited) | KEMX | 0 | -159 | $0 | ISHARES INC |
|
|
$0 (exited) | LEMB | 0 | -135 | $0 | LEMONADE INC |
|
|
$0 (exited) | LMND | 0 | -20 | $0 | LIVENT CORP |
|
|
$0 (exited) | LTHM | 0 | -1,814 | $0 | LYFT INC |
|
|
$0 (exited) | LYFT | 0 | -24,760 | $0 | MEDIAALPHA INC |
|
|
$0 (exited) | MAX | 0 | -115 | $0 | MBIA INC |
|
|
$0 (exited) | MBI | 0 | -69 | $0 | MACATAWA BK CORP |
|
|
$0 (exited) | MCBC | 0 | -3,000 | $0 | VERADIGM INC |
|
|
$0 (exited) | MDRX | 0 | -418 | $0 | SPDR SER TR |
|
|
$0 (exited) | MDYG | 0 | -500 | $0 | SPDR SER TR |
|
|
$0 (exited) | MDYV | 0 | -1,598 | $0 | ISHARES U S ETF TR |
|
|
$0 (exited) | MEAR | 0 | -2,917 | $0 | VANGUARD WORLD FD |
|
|
$0 (exited) | MGV | 0 | -471 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | MLPA | 0 | -51 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | MLPX | 0 | -53 | $0 | MODIVCARE INC |
|
|
$0 (exited) | MODV | 0 | -37 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | MOO | 0 | -1,140 | $0 | MCEWEN MNG INC |
|
|
$0 (exited) | MUX | 0 | -13,661 | $0 | BLACKROCK MUNIYIELD FD INC |
|
|
$0 (exited) | MYD | 0 | -2,600 | $0 | N ABLE INC |
|
|
$0 (exited) | NABL | 0 | -32 | $0 | NCR VOYIX CORPORATION |
|
|
$0 (exited) | NCR | 0 | -3,839 | $0 | NUVEEN AMT FREE QLTY MUN INC |
|
|
$0 (exited) | NEA | 0 | -2,408 | $0 | NUVEEN MASSACHUSETS QLT MUN |
|
|
$0 (exited) | NMT | 0 | -2,427 | $0 | NATIONAL PRESTO INDS INC |
|
|
$0 (exited) | NPK | 0 | -3 | $0 | NATURA &CO HLDG S A |
|
|
$0 (exited) | NTCO | 0 | -97 | $0 | NUTANIX INC |
|
|
$0 (exited) | NTNX | 0 | -1,291 | $0 | ETF SER SOLUTIONS |
|
|
$0 (exited) | NUSI | 0 | -1,060 | $0 | NOVOCURE LTD |
|
|
$0 (exited) | NVCR | 0 | -1,000 | $0 | NVE CORP |
|
|
$0 (exited) | NVEC | 0 | -8 | $0 | COPT DEFENSE PROPERTIES |
|
|
$0 (exited) | OFC | 0 | -55,941 | $0 | INVESCO MUNI INCOME OPP TRST |
|
|
$0 (exited) | OIA | 0 | -1,201 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | OMFL | 0 | -327 | $0 | ON HLDG AG |
|
|
$0 (exited) | ONON | 0 | -70 | $0 | OPORTUN FINL CORP |
|
|
$0 (exited) | OPRT | 0 | -44 | $0 | PDD HOLDINGS INC |
|
|
$0 (exited) | PDD | 0 | -39 | $0 | PGT INNOVATIONS INC |
|
|
$0 (exited) | PGTI | 0 | -664 | $0 | PEAKSTONE REALTY TRUST |
|
|
$0 (exited) | PKST | 0 | -1,016 | $0 | PIMCO MUN INCOME FD |
|
|
$0 (exited) | PMF | 0 | -5,528 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PPA | 0 | -800 | $0 | PROKIDNEY CORP |
|
|
$0 (exited) | PROK | 0 | -52 | $0 | INVESCO ACTIVELY MANAGED ETF |
|
|
$0 (exited) | PSR | 0 | -1,500 | $0 | PACER FDS TR |
|
|
$0 (exited) | PTLC | 0 | -2,526 | $0 | PACER FDS TR |
|
|
$0 (exited) | PTMC | 0 | -1,243 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PZA | 0 | -1,831 | $0 | NUVEEN NASDAQ 100 DYNAMIC OV |
|
|
$0 (exited) | QQQX | 0 | -200 | $0 | QUANTUMSCAPE CORP |
|
|
$0 (exited) | QS | 0 | -145 | $0 | FIRST TR NASDAQ 100 TECH IND |
|
|
$0 (exited) | QTEC | 0 | -250 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | QYLD | 0 | -1,094 | $0 | ISHARES TR |
|
|
$0 (exited) | REET | 0 | -62 | $0 | RESOURCES CONNECTION INC |
|
|
$0 (exited) | RGP | 0 | -47 | $0 | EXCHANGE TRADED CONCEPTS TR |
|
|
$0 (exited) | ROBO | 0 | -500 | $0 | RPT REALTY |
|
|
$0 (exited) | RPT | 0 | -151 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | RWK | 0 | -500 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | RWL | 0 | -225 | $0 | SPDR SER TR |
|
|
$0 (exited) | RWR | 0 | -125 | $0 | RYAN SPECIALTY HOLDINGS INC |
|
|
$0 (exited) | RYAN | 0 | -198 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHM | 0 | -485 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHV | 0 | -182 | $0 | SPDR SER TR |
|
|
$0 (exited) | SHM | 0 | -231 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | SKYY | 0 | -400 | $0 | SPDR SER TR |
|
|
$0 (exited) | SLYG | 0 | -626 | $0 | SMARTSHEET INC |
|
|
$0 (exited) | SMAR | 0 | -300 | $0 | ISHARES TR |
|
|
$0 (exited) | SOXX | 0 | -7 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | SPEM | 0 | -27 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | SPGM | 0 | -114 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -135 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPMB | 0 | -2,088 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPSB | 0 | -9,163 | $0 | SPIRIT RLTY CAP INC NEW |
|
|
$0 (exited) | SRC | 0 | -5,713 | $0 | SCRIPPS E W CO OHIO |
|
|
$0 (exited) | SSP | 0 | -1,209 | $0 | STMICROELECTRONICS N V |
|
|
$0 (exited) | STM | 0 | -107 | $0 | ISHARES TR |
|
|
$0 (exited) | SUB | 0 | -309 | $0 | SURGEPAYS INC |
|
|
$0 (exited) | SURG | 0 | -3,599 | $0 | TRUEBLUE INC |
|
|
$0 (exited) | TBI | 0 | -119 | $0 | TOUCHSTONE ETF TRUST |
|
|
$0 (exited) | TDI | 0 | -3,642 | $0 | TELADOC HEALTH INC |
|
|
$0 (exited) | TDOC | 0 | -500 | $0 | FLEXSHARES TR |
|
|
$0 (exited) | TDTF | 0 | -1,145 | $0 | T ROWE PRICE ETF INC |
|
|
$0 (exited) | TDVG | 0 | -13,792 | $0 | TELEFONICA S A |
|
|
$0 (exited) | TEF | 0 | -2,355 | $0 | ISHARES TR |
|
|
$0 (exited) | TFLO | 0 | -1,724 | $0 | TPI COMPOSITES INC |
|
|
$0 (exited) | TPIC | 0 | -50 | $0 | TTM TECHNOLOGIES INC |
|
|
$0 (exited) | TTMI | 0 | -120 | $0 | TUPPERWARE BRANDS CORP |
|
|
$0 (exited) | TUP | 0 | -48 | $0 | GRUPO TELEVISA S A B |
|
|
$0 (exited) | TV | 0 | -128 | $0 | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | UCON | 0 | -280 | $0 | UNITED NAT FOODS INC |
|
|
$0 (exited) | UNFI | 0 | -367 | $0 | LIBERTY ALL STAR EQUITY FD |
|
|
$0 (exited) | USA | 0 | -7,207 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VPL | 0 | -2,190 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VTC | 0 | -284 | $0 | VANGUARD MUN BD FDS |
|
|
$0 (exited) | VTEB | 0 | -959 | $0 | VANGUARD BD INDEX FDS |
|
|
$0 (exited) | VUSB | 0 | -375 | $0 | VANGUARD WHITEHALL FDS |
|
|
$0 (exited) | VYMI | 0 | -288 | $0 | WIPRO LTD |
|
|
$0 (exited) | WIT | 0 | -939 | $0 | WW INTL INC |
|
|
$0 (exited) | WW | 0 | -192 | $0 | SPDR SER TR |
|
|
$0 (exited) | XHB | 0 | -750 | $0 | SPDR SER TR |
|
|
$0 (exited) | XME | 0 | -696 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | XRLV | 0 | -500 | $0 | SPDR SER TR |
|
|
$0 (exited) | XTN | 0 | -400 | $0 | CBDMD INC |
0 |
-3,878 |
$0 (exited) | YCBD | 0 | -3,878 | $0 |
See Summary: Fifth Third Bancorp Top Holdings
See Details: Top 10 Stocks Held By Fifth Third Bancorp
|
|