|
Entity | Shares/Amount Change | Position Value Change |
EIPX |
+339,988 | +$7,235 | KLG |
+512,808 | +$6,738 | FI |
+29,368 | +$3,901 | ZIM |
+303,682 | +$2,997 | CAVA |
+67,235 | +$2,890 | FLOT |
+49,566 | +$2,509 | GSG |
+106,390 | +$2,134 | SCHH |
+86,987 | +$1,801 | PDEC |
+49,933 | +$1,753 | VGSH |
+29,154 | +$1,701 |
Entity | Shares/Amount Change | Position Value Change |
USFR |
-851,819 | -$42,864 | ATVI |
-95,027 | -$8,897 | SGEN |
-31,186 | -$6,616 | BSCN |
-254,330 | -$5,399 | JMST |
-81,504 | -$4,112 | VMW |
-18,431 | -$3,068 | FISV |
-26,925 | -$3,041 | THRN |
-285,207 | -$2,906 | BIZD |
-155,123 | -$2,487 | FOF |
-167,770 | -$1,731 |
Entity | Shares/Amount Change | Position Value Change |
MSFT |
+9,290,369 | +$2,986,069 | EFA |
+6,828,633 | +$474,651 | PM |
+4,955,624 | +$459,010 | MDLZ |
+3,545,299 | +$246,707 | EEM |
+3,324,638 | +$127,349 | CAT |
+1,774,355 | +$486,533 | UBER |
+915,870 | +$49,874 | IWD |
+843,389 | +$144,215 | SCHF |
+835,214 | +$37,401 | LLY |
+677,201 | +$367,861 |
Entity | Shares/Amount Change | Position Value Change |
SPY |
-11,748,562 | -$4,910,695 | ANET |
-1,219,878 | +$261,397 | SCHD |
-1,218,725 | -$83,296 | META |
-1,015,580 | -$266,389 | CRWD |
-922,114 | -$151,560 | TSLA |
-774,545 | -$194,339 | CNC |
-658,092 | -$35,362 | PINS |
-647,198 | -$16,817 | IAU |
-546,643 | -$14,725 |
Size ($ in 1000's)
At 12/31/2023: $16,732,915 At 09/30/2023: $25,903,860
Combined Holding Report Includes:
Cresset Asset Management LLC PARAMETRIC PORTFOLIO ASSOCIATES LLC Aperio Group LLC Eagle Capital Management LLC DEUTSCHE BANK NATIONAL TRUST CO Corient Capital Partners LLC LAZARD ASSET MANAGEMENT LLC ENVESTNET ASSET MANAGEMENT INC Passive Capital Management LLC. EDGEWOOD MANAGEMENT LLC OBERMEYER WOOD INVESTMENT COUNSEL LLLP Kailix Advisors LLC CHICKASAW CAPITAL MANAGEMENT LLC BlackRock Investment Management LLC TODD ASSET MANAGEMENT LLC First Light Asset Management LLC
Cresset Asset Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Cresset Asset Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Cresset Asset Management LLC to be as follows, presented in the
table below with each row detailing each Cresset Asset Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Cresset Asset Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Cresset Asset Management LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
ARISTA NETWORKS INC |
|
|
$2,217,985 | ANET | 9,442,797 | -1,204,878 | $2,223,873 | Put | 25,000 | +15,000 | $5,888 | SPDR S&P 500 ETF TR (SPY) |
|
|
$1,102,467 | SPY | 2,659,888 | +363,638 | $1,269,015 | Put | 360,100 | -33,600 | $171,159 | Call | 9,700 | -12,145,800 | $4,611 | ISHARES TR (IVV) |
1,460,110 |
+69,976 |
$697,392 | IVV | 1,460,110 | +69,976 | $697,392 | APPLE INC |
|
|
$494,981 | AAPL | 2,541,329 | +50,612 | $489,282 | Call | 29,600 | UNCH | $5,699 | INVESCO EXCHANGE TRADED FD T (RSP) |
2,879,877 |
+188,443 |
$454,445 | RSP | 2,879,877 | +188,443 | $454,445 | ISHARES TR (IJR) |
|
|
$335,355 | IJR | 3,098,167 | +20,576 | $335,377 | Put | 200 | +200 | $22 | MICROSOFT CORP |
|
|
$328,296 | MSFT | 874,035 | +111,669 | $328,672 | Put | 1,000 | -9,178,700 | $376 | ISHARES TR (IEFA) |
4,491,870 |
-257,457 |
$316,003 | IEFA | 4,491,870 | -257,457 | $316,003 | VANGUARD INTL EQUITY INDEX F (VEU) |
4,918,134 |
+217,005 |
$276,104 | VEU | 4,918,134 | +217,005 | $276,104 | ISHARES TR (OEF) |
1,207,958 |
-21,268 |
$269,846 | OEF | 1,207,958 | -21,268 | $269,846 | META PLATFORMS INC |
|
|
$253,525 | META | 791,155 | -16,580 | $280,037 | Put | 75,000 | +12,600 | $26,547 | Call | 100 | -986,400 | $35 | ALPHABET INC |
1,607,418 |
+10,901 |
$224,540 | GOOGL | 1,607,418 | +10,901 | $224,540 | ISHARES TR (IWD) |
1,230,179 |
+843,389 |
$203,287 | IWD | 1,230,179 | +843,389 | $203,287 | VANGUARD INDEX FDS (VTI) |
759,601 |
-5,177 |
$180,192 | VTI | 759,601 | -5,177 | $180,192 | AMAZON COM INC |
|
|
$171,638 | AMZN | 1,131,547 | +32,768 | $171,927 | Put | 2,000 | -3,000 | $304 | Call | 100 | UNCH | $15 | ISHARES TR (IWF) |
483,356 |
-2,090 |
$146,539 | IWF | 483,356 | -2,090 | $146,539 | CENTENE CORP DEL |
1,870,063 |
-658,092 |
$138,777 | CNC | 1,870,063 | -658,092 | $138,777 | VANGUARD INDEX FDS (VV) |
614,989 |
-53,802 |
$134,160 | VV | 614,989 | -53,802 | $134,160 | UNITEDHEALTH GROUP INC |
|
|
$130,230 | UNH | 247,466 | +3,244 | $130,283 | Put | 100 | +100 | $53 | PROSHARES TR (NOBL) |
1,357,853 |
+66,426 |
$129,268 | NOBL | 1,357,853 | +66,426 | $129,268 | ISHARES TR (IJH) |
461,853 |
+103,755 |
$128,003 | IJH | 461,853 | +103,755 | $128,003 | ALPHABET INC |
|
|
$118,936 | GOOG | 843,834 | -32,646 | $118,922 | Call | 100 | UNCH | $14 | VANGUARD INDEX FDS (VO) |
505,407 |
+110,505 |
$117,578 | VO | 505,407 | +110,505 | $117,578 | BERKSHIRE HATHAWAY INC DEL |
|
|
$116,449 | BRK.B | 236,924 | +1,936 | $84,501 | BRK.A | 55 | -5 | $29,844 | Call | 5,900 | UNCH | $2,104 | SCHWAB STRATEGIC TR |
2,037,868 |
-54,042 |
$114,936 | SCHX | 2,037,868 | -54,042 | $114,936 | SCHWAB STRATEGIC TR |
3,012,590 |
+835,214 |
$111,345 | SCHF | 3,012,590 | +835,214 | $111,345 | NVIDIA CORPORATION |
|
|
$99,367 | NVDA | 203,050 | +5,551 | $100,555 | Put | 2,500 | -5,500 | $1,238 | Call | 100 | +100 | $50 | C H ROBINSON WORLDWIDE INC |
1,045,914 |
-956 |
$90,360 | CHRW | 1,045,914 | -956 | $90,360 | ISHARES TR (SGOV) |
895,224 |
+149,619 |
$89,764 | SGOV | 895,224 | +149,619 | $89,764 | VANGUARD SPECIALIZED FUNDS (VIG) |
496,031 |
+47,205 |
$84,524 | VIG | 496,031 | +47,205 | $84,524 | JPMORGAN CHASE & CO |
|
|
$82,177 | JPM | 483,211 | +12,710 | $82,194 | Put | 100 | +100 | $17 | VANGUARD INDEX FDS (VOO) |
182,443 |
+13,412 |
$79,691 | VOO | 182,443 | +13,412 | $79,691 | EQUINIX INC |
94,735 |
-5,155 |
$76,299 | EQIX | 94,735 | -5,155 | $76,299 | TESLA INC |
|
|
$76,223 | TSLA | 308,657 | +7,955 | $76,695 | Put | 2,000 | -9,500 | $497 | Call | 100 | -792,000 | $25 | VISA INC |
290,095 |
+10,136 |
$75,526 | V | 290,095 | +10,136 | $75,526 | ISHARES TR (IWM) |
369,346 |
+23,549 |
$74,131 | IWM | 369,346 | +23,549 | $74,131 | ISHARES TR (QUAL) |
469,835 |
+39,485 |
$69,176 | QUAL | 469,835 | +39,485 | $69,176 | ISHARES INC (IEMG) |
1,357,719 |
-369,377 |
$68,673 | IEMG | 1,357,719 | -369,377 | $68,673 | INVESCO QQQ TR |
|
|
$68,405 | QQQ | 168,051 | -1,702 | $68,855 | Put | 1,100 | -1,300 | $450 | JOHNSON & JOHNSON |
418,571 |
-28,500 |
$65,607 | JNJ | 418,571 | -28,500 | $65,607 | FIRST TR EXCHANGE TRADED FD (EMLP) |
2,011,985 |
-96,869 |
$55,712 | EMLP | 2,011,985 | -96,869 | $55,712 | FIVE BELOW INC |
253,593 |
-4,668 |
$54,056 | FIVE | 253,593 | -4,668 | $54,056 | ELI LILLY & CO |
|
|
$52,386 | LLY | 92,367 | +6,101 | $53,843 | Put | 2,500 | -671,100 | $1,457 | ISHARES TR (ITOT) |
489,280 |
+15,423 |
$51,487 | ITOT | 489,280 | +15,423 | $51,487 | VANGUARD INTL EQUITY INDEX F (VWO) |
1,209,240 |
-328,947 |
$49,700 | VWO | 1,209,240 | -328,947 | $49,700 | BLOCK INC |
639,887 |
+13,306 |
$49,495 | SQ | 639,887 | +8,916 | $49,495 | PEPSICO INC |
283,114 |
-4,116 |
$48,325 | PEP | 283,114 | -4,116 | $48,325 | VANGUARD TAX MANAGED FDS (VEA) |
999,066 |
-7,134 |
$47,855 | VEA | 999,066 | -7,134 | $47,855 | ISHARES TR (EFA) |
|
|
$47,134 | EFA | 685,536 | +32,333 | $51,655 | Put | 60,000 | -6,796,300 | $4,521 | WALMART INC |
288,271 |
+4,112 |
$45,604 | WMT | 288,271 | +4,112 | $45,604 | VANGUARD INDEX FDS (VBR) |
243,006 |
+21,503 |
$43,734 | VBR | 243,006 | +21,503 | $43,734 | AMEDISYS INC |
454,359 |
+270 |
$43,191 | AMED | 454,359 | +270 | $43,191 | MASTERCARD INCORPORATED |
101,074 |
+5,847 |
$43,109 | MA | 101,074 | +5,847 | $43,109 | ISHARES TR (IWO) |
168,665 |
+10,270 |
$42,541 | IWO | 168,665 | +10,270 | $42,541 | ISHARES GOLD TR (IAU) |
1,089,580 |
-546,643 |
$42,526 | IAU | 1,089,580 | -546,643 | $42,526 | SCHWAB STRATEGIC TR |
547,805 |
-1,218,725 |
$41,704 | SCHD | 547,805 | -1,218,725 | $41,704 | SCHWAB STRATEGIC TR |
1,677,467 |
+86,036 |
$41,249 | SCHY | 1,677,467 | +86,036 | $41,249 | SPDR GOLD TR (GLD) |
213,404 |
-11,172 |
$40,796 | GLD | 213,404 | -11,172 | $40,796 | CHEVRON CORP NEW |
273,077 |
-12,352 |
$40,732 | CVX | 273,077 | -12,352 | $40,732 | MERCK & CO INC |
366,591 |
-906 |
$40,222 | MRK | 366,591 | -906 | $40,222 | PROCTER AND GAMBLE CO |
|
|
$39,914 | PG | 272,478 | +5,917 | $39,929 | Put | 100 | +100 | $15 | NETFLIX INC |
80,234 |
-1,361 |
$39,064 | NFLX | 80,234 | -8,361 | $39,064 | BROADCOM INC |
34,970 |
+5,166 |
$39,035 | AVGO | 34,970 | +5,166 | $39,035 | DRAFTKINGS INC NEW |
1,100,458 |
-202,626 |
$38,791 | DKNG | 1,100,458 | -202,626 | $38,791 | VANGUARD INTL EQUITY INDEX F (VT) |
375,818 |
+61,768 |
$38,664 | VT | 375,818 | +61,768 | $38,664 | MCDONALDS CORP |
128,366 |
+2,445 |
$38,062 | MCD | 128,366 | +2,445 | $38,062 | EXXON MOBIL CORP |
377,126 |
-8,860 |
$37,705 | XOM | 377,126 | -8,860 | $37,705 | VANGUARD INDEX FDS (VTV) |
243,417 |
+9,689 |
$36,391 | VTV | 243,417 | +9,689 | $36,391 | HOME DEPOT INC |
|
|
$36,239 | HD | 104,671 | +1,349 | $36,274 | Put | 100 | +100 | $35 | COSTCO WHSL CORP NEW |
53,796 |
+2,174 |
$36,159 | COST | 53,796 | +2,774 | $36,159 | BANK AMERICA CORP |
1,067,599 |
-117,866 |
$35,946 | BAC | 1,067,599 | -117,866 | $35,946 | ADOBE INC |
60,145 |
+1,500 |
$35,883 | ADBE | 60,145 | -500 | $35,883 | ABBVIE INC |
211,223 |
-15,907 |
$32,733 | ABBV | 211,223 | -15,907 | $32,733 | ISHARES TR (MUB) |
301,825 |
+12,986 |
$32,721 | MUB | 301,825 | +12,986 | $32,721 | WELLS FARGO CO NEW |
|
|
$32,335 | WFC | 650,384 | +4,650 | $32,012 | WFC.PRL | 270 | UNCH | $323 | ISHARES TR (SMMD) |
509,552 |
+305,015 |
$31,373 | SMMD | 509,552 | +305,015 | $31,373 | VANGUARD WHITEHALL FDS (VIGI) |
390,083 |
+23,446 |
$30,949 | VIGI | 390,083 | +23,446 | $30,949 | UBER TECHNOLOGIES INC |
497,612 |
+915,870 |
$30,638 | UBER | 497,612 | -41,730 | $30,638 | CONOCOPHILLIPS |
262,561 |
+10,840 |
$30,475 | COP | 262,561 | +10,840 | $30,475 | SALESFORCE INC |
112,356 |
-2,436 |
$29,565 | CRM | 112,356 | -2,436 | $29,565 | ZSCALER INC |
131,626 |
+83 |
$29,163 | ZS | 131,626 | +83 | $29,163 | ISHARES TR (IQLT) |
773,370 |
+181,396 |
$29,048 | IQLT | 773,370 | +181,396 | $29,048 | COCA COLA CO |
479,853 |
+31,886 |
$28,278 | KO | 479,853 | +31,886 | $28,278 | VANGUARD INDEX FDS (VUG) |
90,716 |
+1,988 |
$28,202 | VUG | 90,716 | +1,988 | $28,202 | VANGUARD STAR FDS (VXUS) |
486,073 |
-105,037 |
$28,173 | VXUS | 486,073 | -105,037 | $28,173 | PALANTIR TECHNOLOGIES INC |
|
|
$28,122 | PLTR | 1,668,072 | -17,720 | $28,641 | Put | 30,200 | UNCH | $519 | CATERPILLAR INC |
|
|
$27,831 | CAT | 104,928 | +9,155 | $31,024 | Put | 10,800 | -1,765,200 | $3,193 | ORACLE CORP |
263,112 |
-5,375 |
$27,740 | ORCL | 263,112 | -4,575 | $27,740 | ARK ETF TR (ARKK) |
529,336 |
-5,917 |
$27,721 | ARKK | 529,336 | -5,917 | $27,721 | SELECT SECTOR SPDR TR (XLK) |
142,096 |
+13,557 |
$27,351 | XLK | 142,096 | +13,557 | $27,351 | ISHARES TR (ACWI) |
266,062 |
+128,585 |
$27,077 | ACWI | 266,062 | +128,585 | $27,077 | INTUIT |
43,200 |
-867 |
$27,001 | INTU | 43,200 | -867 | $27,001 | J P MORGAN EXCHANGE TRADED F (JPST) |
528,606 |
+40,043 |
$26,677 | JPST | 528,606 | +40,043 | $26,677 | GOLDMAN SACHS GROUP INC |
67,957 |
+3,141 |
$26,216 | GS | 67,957 | +3,141 | $26,216 | ISHARES TR (IWV) |
94,793 |
+356 |
$25,949 | IWV | 94,793 | +356 | $25,949 | ABBOTT LABS |
232,611 |
-15,720 |
$25,603 | ABT | 232,611 | -15,720 | $25,603 | COMCAST CORP NEW |
560,071 |
-5,282 |
$24,559 | CMCSA | 560,071 | -5,282 | $24,559 | BALL CORP |
426,359 |
-54,807 |
$24,524 | BALL | 426,359 | -54,807 | $24,524 | LOWES COS INC |
|
|
$24,304 | LOW | 109,305 | -429 | $24,326 | Put | 100 | +100 | $22 | RTX CORPORATION |
|
|
$23,589 | RTX | 280,558 | +9,052 | $23,606 | Put | 200 | +200 | $17 | BROWN & BROWN INC |
331,047 |
+5,062 |
$23,541 | BRO | 331,047 | +5,062 | $23,541 | DEERE & CO |
58,361 |
-2,147 |
$23,378 | DE | 58,361 | -2,147 | $23,378 | ACCENTURE PLC IRELAND |
66,553 |
+6,287 |
$23,354 | ACN | 66,553 | +6,287 | $23,354 | CISCO SYS INC |
458,413 |
-25,057 |
$23,159 | CSCO | 458,413 | -25,057 | $23,159 | ANALOG DEVICES INC |
115,361 |
+7,637 |
$22,906 | ADI | 115,361 | +7,637 | $22,906 | JUNIPER NETWORKS INC |
773,931 |
+14,656 |
$22,815 | JNPR | 773,931 | +14,656 | $22,815 | QUALCOMM INC |
154,812 |
+7,442 |
$22,390 | QCOM | 154,812 | +7,442 | $22,390 | GENERAL ELECTRIC CO |
174,896 |
-15,592 |
$22,325 | GE | 174,896 | -15,592 | $22,325 | SELECT SECTOR SPDR TR (XLE) |
|
|
$22,235 | XLE | 265,611 | -32,618 | $22,269 | Put | 400 | +400 | $34 | S&P GLOBAL INC |
50,394 |
+66 |
$22,199 | SPGI | 50,394 | +66 | $22,199 | SHELL PLC |
336,602 |
+9,047 |
$22,148 | SHEL | 336,602 | +9,047 | $22,148 | INTEL CORP |
437,375 |
+14,724 |
$21,978 | INTC | 437,375 | +14,724 | $21,978 | SCHWAB CHARLES CORP |
307,866 |
+16,310 |
$21,181 | SCHW | 307,866 | +16,310 | $21,181 | ISHARES TR (EEM) |
|
|
$20,975 | EEM | 549,629 | -57,062 | $22,101 | Put | 28,000 | -3,381,700 | $1,126 | ISHARES INC (EWJ) |
324,884 |
-5,122 |
$20,838 | EWJ | 324,884 | -5,122 | $20,838 | ISHARES TR (MBB) |
217,754 |
+176,747 |
$20,486 | MBB | 217,754 | +176,747 | $20,486 | ISHARES TR (AAXJ) |
306,164 |
-4,357 |
$20,381 | AAXJ | 306,164 | -4,357 | $20,381 | DANAHER CORPORATION |
|
|
$20,373 | DHR | 88,080 | -3,136 | $20,396 | Put | 100 | +100 | $23 | SPDR SER TR (BIL) |
222,444 |
+20,114 |
$20,329 | BIL | 222,444 | +20,114 | $20,329 | BLACKSTONE INC |
148,625 |
-10,328 |
$19,458 | BX | 148,625 | -10,328 | $19,458 | AMGEN INC |
67,403 |
-137 |
$19,414 | AMGN | 67,403 | -137 | $19,414 | VANGUARD INDEX FDS (VBK) |
79,366 |
-6,446 |
$19,188 | VBK | 79,366 | -6,446 | $19,188 | VANGUARD INTL EQUITY INDEX F (VGK) |
292,971 |
-21,002 |
$18,891 | VGK | 292,971 | -21,002 | $18,891 | VANGUARD WORLD FDS (VGT) |
38,933 |
+625 |
$18,844 | VGT | 38,933 | +625 | $18,844 | TAIWAN SEMICONDUCTOR MFG LTD |
|
|
$18,501 | TSM | 176,904 | +74,915 | $18,470 | Call | 300 | +300 | $31 | AMPHENOL CORP NEW |
182,854 |
+8,691 |
$18,165 | APH | 182,854 | +8,691 | $18,165 | ADVANCED MICRO DEVICES INC |
122,567 |
+4,627 |
$18,068 | AMD | 122,567 | +4,627 | $18,068 | TJX COS INC NEW |
187,481 |
+4,247 |
$17,588 | TJX | 187,481 | +4,247 | $17,588 | ELEVANCE HEALTH INC |
37,061 |
+3,544 |
$17,477 | ELV | 37,061 | +3,544 | $17,477 | BRISTOL MYERS SQUIBB CO |
|
|
$17,284 | BMY | 337,053 | -59,888 | $17,294 | Put | 200 | +200 | $10 | MEDTRONIC PLC |
208,357 |
+8,741 |
$17,267 | MDT | 208,357 | +8,741 | $17,267 | NUCOR CORP |
98,455 |
+5,488 |
$17,188 | NUE | 98,455 | +5,488 | $17,188 | SERVICENOW INC |
23,821 |
+133,693 |
$16,829 | NOW | 23,821 | -407 | $16,829 | LOCKHEED MARTIN CORP |
36,842 |
+3,318 |
$16,698 | LMT | 36,842 | +3,318 | $16,698 | THERMO FISHER SCIENTIFIC INC |
|
|
$16,602 | TMO | 31,061 | -1,658 | $16,496 | Call | 200 | UNCH | $106 | ALLIANCEBERNSTEIN HLDG L P |
533,894 |
-30,000 |
$16,567 | AB | 533,894 | -30,000 | $16,567 | HONEYWELL INTL INC |
77,699 |
-7,336 |
$16,294 | HON | 77,699 | -7,336 | $16,294 | SELECT SECTOR SPDR TR (XLV) |
119,339 |
-466 |
$16,275 | XLV | 119,339 | -466 | $16,275 | CLEAN HARBORS INC |
92,280 |
+10,645 |
$16,104 | CLH | 92,280 | +10,645 | $16,104 | NEXTERA ENERGY INC |
264,799 |
+19,556 |
$16,084 | NEE | 264,799 | +19,556 | $16,084 | ABRDN ETFS (BCI) |
823,199 |
+184,712 |
$15,937 | BCI | 823,199 | +184,712 | $15,937 | MONDELEZ INTL INC |
|
|
$15,880 | MDLZ | 240,263 | +27,799 | $17,495 | Put | 22,300 | -3,517,500 | $1,615 | UNION PAC CORP |
63,705 |
-832 |
$15,647 | UNP | 63,705 | -832 | $15,647 | ASML HOLDING N V |
20,510 |
+1,974 |
$15,524 | ASML | 20,510 | +1,974 | $15,524 | AUTOMATIC DATA PROCESSING IN |
65,331 |
+1,787 |
$15,302 | ADP | 65,331 | +1,787 | $15,302 | ISHARES TR (IVW) |
203,441 |
-3,153 |
$15,278 | IVW | 203,441 | -3,153 | $15,278 | EMERSON ELEC CO |
156,938 |
-6,283 |
$15,275 | EMR | 156,938 | -6,283 | $15,275 | CHUBB LIMITED |
66,723 |
+8,083 |
$15,131 | CB | 66,723 | +8,083 | $15,131 | SAP SE |
97,173 |
+10,143 |
$15,022 | SAP | 97,173 | +10,143 | $15,022 | INNOVATOR ETFS TR (PAUG) |
448,496 |
-48,397 |
$14,966 | PAUG | 448,496 | -48,397 | $14,966 | SELECT SECTOR SPDR TR (XLF) |
392,702 |
+17,437 |
$14,766 | XLF | 392,702 | +17,437 | $14,766 | ILLINOIS TOOL WKS INC |
55,931 |
+3,356 |
$14,721 | ITW | 55,931 | +3,356 | $14,721 | EOG RES INC |
121,066 |
+4,663 |
$14,643 | EOG | 121,066 | +4,663 | $14,643 | LINDE PLC |
35,634 |
+2,770 |
$14,635 | LIN | 35,634 | +2,770 | $14,635 | SCHWAB STRATEGIC TR |
583,939 |
-16,909 |
$14,476 | SCHE | 583,939 | -16,909 | $14,476 | COPART INC |
291,039 |
+29,791 |
$14,261 | CPRT | 291,039 | +29,791 | $14,261 | BWX TECHNOLOGIES INC |
185,832 |
+27,087 |
$14,259 | BWXT | 185,832 | +27,087 | $14,259 | DIMENSIONAL ETF TRUST (DFAC) |
486,280 |
-500 |
$14,214 | DFAC | 486,280 | -500 | $14,214 | CVS HEALTH CORP |
177,801 |
-15,471 |
$14,039 | CVS | 177,801 | -15,471 | $14,039 | CAPITAL ONE FINL CORP |
105,829 |
+5,388 |
$13,876 | COF | 105,829 | +5,388 | $13,876 | WASTE CONNECTIONS INC |
92,759 |
+11,015 |
$13,846 | WCN | 92,759 | +11,015 | $13,846 | PHILIP MORRIS INTL INC |
|
|
$13,842 | PM | 195,740 | +23,624 | $18,640 | Put | 51,000 | -4,932,000 | $4,798 | INTUITIVE SURGICAL INC |
40,954 |
+3,904 |
$13,816 | ISRG | 40,954 | +3,904 | $13,816 | PFIZER INC |
479,858 |
-74,822 |
$13,815 | PFE | 479,858 | -74,822 | $13,815 | AMERICAN EXPRESS CO |
73,343 |
+1,412 |
$13,740 | AXP | 73,343 | +1,412 | $13,740 | AON PLC |
46,996 |
+5,358 |
$13,677 | AON | 46,996 | +5,358 | $13,677 | VANGUARD WORLD FD (MGV) |
124,334 |
+17 |
$13,598 | MGV | 124,334 | +17 | $13,598 | AERCAP HOLDINGS NV |
178,710 |
+487 |
$13,282 | AER | 178,710 | +487 | $13,282 | UNITED PARCEL SERVICE INC |
|
|
$13,279 | UPS | 84,652 | -4,660 | $13,310 | Put | 200 | +200 | $31 | AMETEK INC |
79,705 |
+11,003 |
$13,142 | AME | 79,705 | +11,003 | $13,142 | WASTE MGMT INC DEL |
72,531 |
+3,497 |
$12,990 | WM | 72,531 | +3,497 | $12,990 | AFLAC INC |
156,060 |
+7,199 |
$12,875 | AFL | 156,060 | +7,199 | $12,875 | ROPER TECHNOLOGIES INC |
23,475 |
-926 |
$12,798 | ROP | 23,475 | -926 | $12,798 | J P MORGAN EXCHANGE TRADED F (JEPI) |
229,695 |
-7,856 |
$12,727 | JEPI | 229,695 | -7,856 | $12,727 | 3M CO |
115,874 |
+1,244 |
$12,667 | MMM | 115,874 | +1,244 | $12,667 | TARGET CORP |
88,772 |
+6,177 |
$12,643 | TGT | 88,772 | +6,177 | $12,643 | INNOVATOR ETFS TR (PSEP) |
361,357 |
-8,929 |
$12,562 | PSEP | 361,357 | -8,929 | $12,562 | AIRBNB INC |
90,658 |
+11,759 |
$12,342 | ABNB | 90,658 | +11,759 | $12,342 | MARRIOTT INTL INC NEW |
53,378 |
+2,016 |
$12,037 | MAR | 53,378 | +2,016 | $12,037 | STARBUCKS CORP |
124,546 |
+1,969 |
$11,958 | SBUX | 124,546 | +1,969 | $11,958 | VANGUARD WHITEHALL FDS (VYM) |
106,796 |
+6,242 |
$11,922 | VYM | 106,796 | +6,242 | $11,922 | DISNEY WALT CO |
131,372 |
+5,216 |
$11,892 | DIS | 131,372 | +5,216 | $11,892 | AIR PRODS & CHEMS INC |
43,144 |
+538 |
$11,885 | APD | 43,144 | +538 | $11,885 | INTERNATIONAL BUSINESS MACHS |
72,422 |
+558 |
$11,845 | IBM | 72,422 | +558 | $11,845 | TEXAS INSTRS INC |
69,423 |
-18,925 |
$11,834 | TXN | 69,423 | -18,925 | $11,834 | COINBASE GLOBAL INC |
67,814 |
+2,577 |
$11,794 | COIN | 67,814 | +2,577 | $11,794 | ENTEGRIS INC |
98,238 |
+12,769 |
$11,771 | ENTG | 98,238 | +12,769 | $11,771 | CINTAS CORP |
19,232 |
+1,248 |
$11,590 | CTAS | 19,232 | +1,248 | $11,590 | SMITH A O CORP |
138,192 |
+6,454 |
$11,393 | AOS | 138,192 | +6,454 | $11,393 | ISHARES TR (AGG) |
114,319 |
+64,198 |
$11,346 | AGG | 114,319 | +64,198 | $11,346 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
22,249 |
-993 |
$11,305 | MDY | 22,249 | -993 | $11,305 | AMERICAN CENTY ETF TR (AVUS) |
138,000 |
UNCH |
$11,254 | AVUS | 138,000 | UNCH | $11,254 | VANGUARD MALVERN FDS (VTIP) |
235,448 |
+187,513 |
$11,181 | VTIP | 235,448 | +187,513 | $11,181 | NOVO NORDISK A S |
107,892 |
-4,366 |
$11,161 | NVO | 107,892 | -4,366 | $11,161 | GENERAL DYNAMICS CORP |
42,509 |
+2,422 |
$11,038 | GD | 42,509 | +2,422 | $11,038 | PURE STORAGE INC |
|
|
$11,011 | PSTG | 338,784 | -2,102 | $12,081 | Put | 30,000 | -70,000 | $1,070 | NIKE INC |
|
|
$10,955 | NKE | 101,338 | -47,080 | $11,031 | Put | 700 | +700 | $76 | ZOETIS INC |
55,299 |
-3,436 |
$10,914 | ZTS | 55,299 | -3,436 | $10,914 | BRC INC |
3,000,000 |
UNCH |
$10,890 | BRCC | 3,000,000 | UNCH | $10,890 | SHERWIN WILLIAMS CO |
33,601 |
+149 |
$10,480 | SHW | 33,601 | +149 | $10,480 | APPLIED MATLS INC |
63,499 |
+4,711 |
$10,291 | AMAT | 63,499 | +3,711 | $10,291 | INGREDION INC |
93,191 |
+13,493 |
$10,187 | INGR | 93,191 | +13,493 | $10,187 | ISHARES TR (IWR) |
130,471 |
-2,720 |
$10,142 | IWR | 130,471 | -2,720 | $10,142 | ISHARES TR (USMV) |
129,723 |
+4,399 |
$10,122 | USMV | 129,723 | +4,399 | $10,122 | BLACKROCK INC |
12,466 |
-192 |
$10,120 | BLK | 12,466 | -192 | $10,120 | MIDWESTONE FINL GROUP INC NE |
374,698 |
UNCH |
$10,083 | MOFG | 374,698 | UNCH | $10,083 | HILTON WORLDWIDE HLDGS INC |
55,075 |
-904 |
$10,029 | HLT | 55,075 | -904 | $10,029 | GRAINGER W W INC |
11,969 |
+330 |
$9,918 | GWW | 11,969 | +330 | $9,918 | WEST PHARMACEUTICAL SVSC INC |
28,137 |
+1,270 |
$9,908 | WST | 28,137 | +1,270 | $9,908 | US BANCORP DEL |
|
|
$9,895 | USB | 228,123 | +10,299 | $9,908 | Put | 300 | +300 | $13 | COLGATE PALMOLIVE CO |
123,837 |
+9,231 |
$9,871 | CL | 123,837 | +9,231 | $9,871 | VERIZON COMMUNICATIONS INC |
261,064 |
+22,191 |
$9,842 | VZ | 261,064 | +22,191 | $9,842 | ISHARES TR (IWB) |
37,451 |
+1,479 |
$9,822 | IWB | 37,451 | +1,479 | $9,822 | CHIPOTLE MEXICAN GRILL INC |
4,285 |
-449 |
$9,800 | CMG | 4,285 | -449 | $9,800 | PALO ALTO NETWORKS INC |
32,824 |
-615 |
$9,679 | PANW | 32,824 | -615 | $9,679 | CORNING INC |
316,543 |
+2,613 |
$9,639 | GLW | 316,543 | +2,613 | $9,639 | AMERICAN INTL GROUP INC |
140,372 |
-758 |
$9,510 | AIG | 140,372 | -758 | $9,510 | MARATHON DIGITAL HOLDINGS IN |
403,720 |
-3,113 |
$9,483 | MARA | 403,720 | -3,113 | $9,483 | ISHARES TR (VLUE) |
92,696 |
-3,730 |
$9,377 | VLUE | 92,696 | -3,730 | $9,377 | BOEING CO |
|
|
$9,329 | BA | 35,392 | +27 | $9,225 | Call | 400 | UNCH | $104 | TRUIST FINL CORP |
251,672 |
-6,706 |
$9,292 | TFC | 251,672 | -6,706 | $9,292 | EATON CORP PLC |
38,285 |
+2,301 |
$9,220 | ETN | 38,285 | +2,301 | $9,220 | PPG INDS INC |
61,371 |
+5,204 |
$9,178 | PPG | 61,371 | +5,204 | $9,178 | AUTODESK INC |
37,416 |
+2,250 |
$9,110 | ADSK | 37,416 | +2,250 | $9,110 | ISHARES TR (IVE) |
52,311 |
+705 |
$9,096 | IVE | 52,311 | +705 | $9,096 | UNILEVER PLC |
187,111 |
-20,760 |
$9,071 | UL | 187,111 | -20,760 | $9,071 | LULULEMON ATHLETICA INC |
17,588 |
+395 |
$8,993 | LULU | 17,588 | +395 | $8,993 | CARDINAL HEALTH INC |
88,659 |
+2,983 |
$8,981 | CAH | 88,659 | +2,983 | $8,981 | ISHARES TR (IEF) |
92,754 |
-30,707 |
$8,941 | IEF | 92,754 | -30,707 | $8,941 | VANGUARD ADMIRAL FDS INC (VOOG) |
32,849 |
+5,950 |
$8,895 | VOOG | 32,849 | +5,950 | $8,895 | HENRY SCHEIN INC |
115,570 |
+11,302 |
$8,750 | HSIC | 115,570 | +11,302 | $8,750 | INTERCONTINENTAL EXCHANGE IN (ICE) |
67,066 |
+3,421 |
$8,613 | ICE | 67,066 | +3,421 | $8,613 | BOOKING HOLDINGS INC |
2,407 |
+214 |
$8,537 | BKNG | 2,407 | +214 | $8,537 | CHARTER COMMUNICATIONS INC N |
21,946 |
+493 |
$8,530 | CHTR | 21,946 | +493 | $8,530 | SYNOPSYS INC |
16,501 |
-108 |
$8,497 | SNPS | 16,501 | -108 | $8,497 | DIMENSIONAL ETF TRUST (DFUS) |
162,918 |
-3,022 |
$8,444 | DFUS | 162,918 | -3,022 | $8,444 | SELECT SECTOR SPDR TR (XLP) |
116,414 |
+4,385 |
$8,385 | XLP | 116,414 | +4,385 | $8,385 | GLOBAL X FDS |
186,983 |
-1,770 |
$8,343 | MLPX | 186,983 | -1,770 | $8,343 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
153,424 |
+28,384 |
$8,297 | SPHQ | 153,424 | +28,384 | $8,297 | DOVER CORP |
|
|
$8,214 | DOV | 53,498 | +4,231 | $8,229 | Put | 100 | +100 | $15 | STRYKER CORPORATION |
27,196 |
+2,057 |
$8,163 | SYK | 27,196 | +2,057 | $8,163 | SHOPIFY INC |
104,481 |
+1,460 |
$8,139 | SHOP | 104,481 | +1,460 | $8,139 | LAUDER ESTEE COS INC |
55,548 |
-8,997 |
$8,124 | EL | 55,548 | -8,997 | $8,124 | CROWDSTRIKE HLDGS INC |
|
|
$8,081 | CRWD | 31,550 | +5,986 | $8,055 | Call | 100 | -928,100 | $26 | BIO TECHNE CORP |
103,468 |
+66,943 |
$7,984 | TECH | 103,468 | +66,943 | $7,984 | AMCOR PLC |
824,223 |
+637,022 |
$7,946 | AMCR | 824,223 | +637,022 | $7,946 | VANGUARD WORLD FDS (VFH) |
85,425 |
-629 |
$7,881 | VFH | 85,425 | -629 | $7,881 | FREEPORT MCMORAN INC |
181,494 |
+131,227 |
$7,726 | FCX | 181,494 | +131,227 | $7,726 | GILEAD SCIENCES INC |
95,001 |
+4,898 |
$7,696 | GILD | 95,001 | +4,898 | $7,696 | AT&T INC |
458,012 |
+65,448 |
$7,685 | T | 458,012 | +65,448 | $7,685 | HALOZYME THERAPEUTICS INC |
207,898 |
+27,911 |
$7,684 | HALO | 207,898 | +27,911 | $7,684 | RBC BEARINGS INC |
27,256 |
+3,726 |
$7,665 | RBC | 27,256 | +3,726 | $7,665 | SYSCO CORP |
103,061 |
-454 |
$7,537 | SYY | 103,061 | -454 | $7,537 | NUTRIEN LTD |
131,875 |
-1,115 |
$7,536 | NTR | 131,875 | -1,115 | $7,536 | ROCKWELL AUTOMATION INC |
24,261 |
-188 |
$7,532 | ROK | 24,261 | -188 | $7,532 | ECOLAB INC |
37,623 |
+4,822 |
$7,479 | ECL | 37,623 | +4,822 | $7,479 | VANGUARD INDEX FDS (VB) |
35,032 |
+1,102 |
$7,473 | VB | 35,032 | +1,102 | $7,473 | ATMOS ENERGY CORP |
63,846 |
+4,230 |
$7,400 | ATO | 63,846 | +4,230 | $7,400 | DUOLINGO INC |
32,227 |
-8,773 |
$7,311 | DUOL | 32,227 | -8,773 | $7,311 | EASTMAN CHEM CO |
80,197 |
-1,931 |
$7,267 | EMN | 80,197 | -1,931 | $7,267 | WOODWARD INC |
53,370 |
+1,651 |
$7,265 | WWD | 53,370 | +1,651 | $7,265 | FIRST TR EXCHANGE TRADED FD (EIPX) |
339,988 |
+339,988 |
$7,235 | EIPX | 339,988 | +339,988 | $7,235 | APPLOVIN CORP |
174,516 |
-18,922 |
$6,954 | APP | 174,516 | -18,922 | $6,954 | SCHWAB STRATEGIC TR |
91,407 |
-17,164 |
$6,885 | SCHM | 91,407 | -17,164 | $6,885 | MAINSTREET BANCSHARES INC (MNSB) |
277,093 |
+226,162 |
$6,875 | MNSB | 277,093 | +226,162 | $6,875 | SELECT SECTOR SPDR TR (XLI) |
60,236 |
+2,845 |
$6,866 | XLI | 60,236 | +2,845 | $6,866 | WK KELLOGG CO |
512,808 |
+512,808 |
$6,738 | KLG | 512,808 | +512,808 | $6,738 | MORGAN STANLEY |
71,349 |
-5,354 |
$6,653 | MS | 71,349 | -5,354 | $6,653 | ALTRIA GROUP INC |
|
|
$6,610 | MO | 191,284 | -6,336 | $7,877 | Put | 31,400 | UNCH | $1,267 | MARSH & MCLENNAN COS INC |
34,860 |
+1,167 |
$6,605 | MMC | 34,860 | +1,167 | $6,605 | CHURCH & DWIGHT CO INC |
69,573 |
+6,722 |
$6,579 | CHD | 69,573 | +6,722 | $6,579 | PROLOGIS INC. |
48,947 |
-13,296 |
$6,525 | PLD | 48,947 | -13,296 | $6,525 | ARCHER AVIATION INC |
1,060,749 |
-7,971 |
$6,513 | ACHR | 1,060,749 | -7,971 | $6,513 | SCHWAB STRATEGIC TR |
137,304 |
+2,437 |
$6,486 | SCHA | 137,304 | +2,437 | $6,486 | THE CIGNA GROUP |
21,472 |
+935 |
$6,430 | CI | 21,472 | +935 | $6,430 | SS&C TECHNOLOGIES HLDGS INC |
104,356 |
-23,419 |
$6,377 | SSNC | 104,356 | -23,419 | $6,377 | FABRINET |
33,302 |
+2,933 |
$6,338 | FN | 33,302 | +2,933 | $6,338 | TE CONNECTIVITY LTD |
45,099 |
+3,875 |
$6,336 | TEL | 45,099 | +3,875 | $6,336 | MOTOROLA SOLUTIONS INC |
20,163 |
+1,094 |
$6,332 | MSI | 20,163 | +1,094 | $6,332 | KINDER MORGAN INC DEL |
357,947 |
-26,582 |
$6,314 | KMI | 357,947 | -26,582 | $6,314 | HASHICORP INC |
265,377 |
+21,415 |
$6,274 | HCP | 265,377 | +21,415 | $6,274 | KIMBERLY CLARK CORP |
51,171 |
+1,629 |
$6,272 | KMB | 51,171 | +1,629 | $6,272 | EXPEDITORS INTL WASH INC |
49,101 |
+6,517 |
$6,246 | EXPD | 49,101 | +6,517 | $6,246 | LAM RESEARCH CORP |
7,879 |
+184 |
$6,186 | LRCX | 7,879 | +184 | $6,186 | GENERAL MLS INC |
94,219 |
-9,700 |
$6,137 | GIS | 94,219 | -9,700 | $6,137 | KLA CORP |
10,490 |
-163 |
$6,098 | KLAC | 10,490 | -163 | $6,098 | SPDR INDEX SHS FDS (SPDW) |
179,233 |
+214 |
$6,096 | SPDW | 179,233 | +214 | $6,096 | DEVON ENERGY CORP NEW |
133,985 |
+407 |
$6,070 | DVN | 133,985 | +407 | $6,070 | VANGUARD SCOTTSDALE FDS (VGLT) |
98,556 |
+33,519 |
$6,064 | VGLT | 98,556 | +33,519 | $6,064 | SPDR SER TR (XME) |
101,348 |
-2,646 |
$6,064 | XME | 101,348 | -2,646 | $6,064 | T MOBILE US INC |
37,141 |
+2,847 |
$5,955 | TMUS | 37,141 | +2,847 | $5,955 | ARCHER DANIELS MIDLAND CO |
82,382 |
+4,274 |
$5,950 | ADM | 82,382 | +4,274 | $5,950 | ISHARES SILVER TR (SLV) |
272,877 |
-52,322 |
$5,943 | SLV | 272,877 | -52,322 | $5,943 | NORFOLK SOUTHN CORP |
24,954 |
-15,655 |
$5,899 | NSC | 24,954 | -15,655 | $5,899 | ISHARES TR (REZ) |
79,947 |
+33,637 |
$5,878 | REZ | 79,947 | +33,637 | $5,878 | MICROCHIP TECHNOLOGY INC. |
65,050 |
+2,499 |
$5,866 | MCHP | 65,050 | +2,499 | $5,866 | SPDR DOW JONES INDL AVERAGE (DIA) |
|
|
$5,855 | DIA | 15,718 | -5 | $5,930 | Put | 200 | +200 | $75 | SCHWAB STRATEGIC TR |
105,711 |
-2,197 |
$5,851 | FNDA | 105,711 | -2,197 | $5,851 | VANGUARD WORLD FD (ESGV) |
68,704 |
+47,113 |
$5,844 | ESGV | 68,704 | +47,113 | $5,844 | NOVARTIS AG |
57,632 |
+1,870 |
$5,819 | NVS | 57,632 | +1,870 | $5,819 | WILLIAMS COS INC |
165,724 |
-7,169 |
$5,772 | WMB | 165,724 | -7,169 | $5,772 | REGENERON PHARMACEUTICALS |
|
|
$5,667 | REGN | 9,471 | +607 | $8,318 | Put | 4,800 | +1,400 | $4,216 | Call | 2,700 | -24,800 | $1,565 | PENTAIR PLC |
77,878 |
+3,255 |
$5,662 | PNR | 77,878 | +3,255 | $5,662 | SCHWAB STRATEGIC TR |
80,614 |
-2,342 |
$5,651 | SCHV | 80,614 | -2,342 | $5,651 | NORTHROP GRUMMAN CORP |
12,062 |
-245 |
$5,646 | NOC | 12,062 | -245 | $5,646 | VERISK ANALYTICS INC |
23,569 |
-101 |
$5,630 | VRSK | 23,569 | -101 | $5,630 | DIMENSIONAL ETF TRUST (DFUV) |
150,942 |
-8,591 |
$5,618 | DFUV | 150,942 | -8,591 | $5,618 | ISHARES TR (DVY) |
47,813 |
+997 |
$5,605 | DVY | 47,813 | +997 | $5,605 | VANGUARD INDEX FDS (VNQ) |
63,309 |
-18,432 |
$5,594 | VNQ | 63,309 | -18,432 | $5,594 | CONSOLIDATED EDISON INC |
60,788 |
+4,261 |
$5,530 | ED | 60,788 | +4,261 | $5,530 | TAYLOR MORRISON HOME CORP |
103,369 |
-582 |
$5,515 | TMHC | 103,369 | -582 | $5,515 | PHILLIPS 66 |
41,383 |
+13 |
$5,510 | PSX | 41,383 | +13 | $5,510 | SPS COMM INC |
28,173 |
-21 |
$5,461 | SPSC | 28,173 | -21 | $5,461 | ASGN INC |
56,755 |
+789 |
$5,458 | ASGN | 56,755 | +789 | $5,458 | MCCORMICK & CO INC |
79,291 |
+6,486 |
$5,458 | MKC | 79,291 | +9,169 | $5,458 | MERCADOLIBRE INC |
3,458 |
-284 |
$5,434 | MELI | 3,458 | -284 | $5,434 | DIMENSIONAL ETF TRUST (DFAT) |
103,531 |
-27,651 |
$5,418 | DFAT | 103,531 | -27,651 | $5,418 | STANLEY BLACK & DECKER INC |
55,087 |
+4,140 |
$5,404 | SWK | 55,087 | +4,140 | $5,404 | FEDEX CORP |
21,248 |
+1,302 |
$5,400 | FDX | 21,248 | +1,302 | $5,400 | LIBERTY BROADBAND CORP |
66,382 |
-3,428 |
$5,350 | LBRDK | 66,382 | -3,428 | $5,350 | ISHARES TR (ICF) |
89,207 |
-8,309 |
$5,239 | ICF | 89,207 | -8,309 | $5,239 | BELDEN INC |
67,626 |
-143 |
$5,224 | BDC | 67,626 | -143 | $5,224 | OCCIDENTAL PETE CORP |
86,109 |
+44,305 |
$5,154 | OXY | 86,109 | +44,305 | $5,154 | KBR INC |
92,506 |
-43,005 |
$5,138 | KBR | 92,506 | -43,005 | $5,138 | TRAVELERS COMPANIES INC |
26,927 |
+864 |
$5,129 | TRV | 26,927 | +864 | $5,129 | PNC FINL SVCS GROUP INC |
33,015 |
-17,689 |
$5,112 | PNC | 33,015 | -17,689 | $5,112 | AMERIPRISE FINL INC |
13,441 |
+29 |
$5,105 | AMP | 13,441 | +29 | $5,105 | INVESCO CURRENCYSHARES AUSTR (FXA) |
75,212 |
-2,217 |
$5,078 | FXA | 75,212 | -2,217 | $5,078 | SCHWAB STRATEGIC TR |
91,132 |
-2,255 |
$5,073 | SCHB | 91,132 | -2,255 | $5,073 | ZIMMER BIOMET HOLDINGS INC |
41,540 |
-6,029 |
$5,065 | ZBH | 41,540 | -6,029 | $5,065 | KELLANOVA |
90,033 |
+8,460 |
$5,034 | K | 90,033 | +8,460 | $5,034 | WAYFAIR INC |
81,139 |
+11,723 |
$5,006 | W | 81,139 | +11,723 | $5,006 | IQVIA HLDGS INC |
21,433 |
-22,690 |
$4,959 | IQV | 21,433 | -22,690 | $4,959 | FRANKLIN RESOURCES INC |
166,368 |
+25,075 |
$4,956 | BEN | 166,368 | +25,075 | $4,956 | ONEOK INC NEW |
70,464 |
-8,727 |
$4,948 | OKE | 70,464 | -8,727 | $4,948 | GENUINE PARTS CO |
35,308 |
+3,657 |
$4,920 | GPC | 35,308 | +3,657 | $4,920 | ISHARES INC (ACWV) |
48,931 |
+1,258 |
$4,910 | ACWV | 48,931 | +1,258 | $4,910 | VANGUARD BD INDEX FDS (BND) |
66,453 |
-9,180 |
$4,888 | BND | 66,453 | -9,180 | $4,888 | ISHARES TR (IWN) |
31,078 |
-9,954 |
$4,827 | IWN | 31,078 | -9,954 | $4,827 | MCKESSON CORP |
10,372 |
+507 |
$4,808 | MCK | 10,372 | +507 | $4,808 | ISHARES TR (IWP) |
45,633 |
+23,536 |
$4,767 | IWP | 45,633 | +23,536 | $4,767 | TARGA RES CORP |
54,831 |
-2,770 |
$4,763 | TRGP | 54,831 | -2,770 | $4,763 | MSCI INC |
8,399 |
+149 |
$4,751 | MSCI | 8,399 | +149 | $4,751 | DEXCOM INC |
38,226 |
+194 |
$4,743 | DXCM | 38,226 | +194 | $4,743 | ILLUMINA INC |
34,024 |
+7,957 |
$4,738 | ILMN | 34,024 | +7,957 | $4,738 | INNOVATOR ETFS TR (POCT) |
130,127 |
+64,662 |
$4,700 | POCT | 130,127 | +64,662 | $4,700 | PACER FDS TR |
89,692 |
-19,799 |
$4,690 | COWZ | 89,692 | -19,799 | $4,690 | CITIGROUP INC |
91,018 |
-50,854 |
$4,682 | C | 91,018 | -50,854 | $4,682 | ROSS STORES INC |
33,619 |
+6,808 |
$4,653 | ROST | 33,619 | +6,808 | $4,653 | BHP GROUP LTD |
68,070 |
-1,039 |
$4,650 | BHP | 68,070 | -1,039 | $4,650 | MICRON TECHNOLOGY INC |
53,982 |
-375 |
$4,613 | MU | 53,982 | -375 | $4,613 | CME GROUP INC |
21,291 |
-2,588 |
$4,586 | CME | 21,291 | -2,588 | $4,586 | MOODYS CORP |
11,677 |
+3,093 |
$4,561 | MCO | 11,677 | +3,093 | $4,561 | PROGRESSIVE CORP |
28,486 |
-35 |
$4,537 | PGR | 28,486 | -35 | $4,537 | BROWN FORMAN CORP |
|
|
$4,533 | BF.B | 73,258 | +7,451 | $4,198 | BF.A | 5,603 | +646 | $335 | VANGUARD SCOTTSDALE FDS (VCIT) |
55,663 |
+25,192 |
$4,524 | VCIT | 55,663 | +25,192 | $4,524 | SOFI TECHNOLOGIES INC |
453,499 |
-3,907 |
$4,512 | SOFI | 453,499 | -3,907 | $4,512 | FORD MTR CO DEL |
369,544 |
-58,702 |
$4,505 | F | 369,544 | -58,702 | $4,505 | VERTEX PHARMACEUTICALS INC |
11,073 |
+135,008 |
$4,505 | VRTX | 11,073 | +1,808 | $4,505 | OREILLY AUTOMOTIVE INC |
4,727 |
-101 |
$4,491 | ORLY | 4,727 | -101 | $4,491 | ISHARES TR (IUSG) |
43,112 |
-1,054 |
$4,488 | IUSG | 43,112 | -1,054 | $4,488 | CUMMINS INC |
18,681 |
+2,057 |
$4,475 | CMI | 18,681 | +2,057 | $4,475 | SELECT SECTOR SPDR TR (XLY) |
24,960 |
-45 |
$4,463 | XLY | 24,960 | -45 | $4,463 | CSX CORP |
128,215 |
+810 |
$4,445 | CSX | 128,215 | +810 | $4,445 | QORVO INC |
39,377 |
+252 |
$4,434 | QRVO | 39,377 | +252 | $4,434 | D R HORTON INC |
28,975 |
+27 |
$4,404 | DHI | 28,975 | +27 | $4,404 | BOSTON SCIENTIFIC CORP |
76,000 |
+4,722 |
$4,394 | BSX | 76,000 | +4,722 | $4,394 | PPL CORP |
159,389 |
+21,730 |
$4,357 | PPL | 159,389 | +21,730 | $4,357 | CADENCE DESIGN SYSTEM INC |
15,838 |
+254 |
$4,314 | CDNS | 15,838 | +254 | $4,314 | ARES MANAGEMENT CORPORATION |
36,070 |
-1,875 |
$4,289 | ARES | 36,070 | -1,875 | $4,289 | ISHARES TR (DGRO) |
78,795 |
-4,160 |
$4,241 | DGRO | 78,795 | -4,160 | $4,241 | COUPANG INC |
261,593 |
+1,292 |
$4,235 | CPNG | 261,593 | +1,292 | $4,235 | CLOROX CO DEL |
29,592 |
-389 |
$4,220 | CLX | 29,592 | -389 | $4,220 | EATON VANCE TAX MANAGED GLOB |
542,434 |
-565 |
$4,215 | ETW | 542,434 | -565 | $4,215 | HORMEL FOODS CORP |
128,621 |
+33,659 |
$4,130 | HRL | 128,621 | +33,659 | $4,130 | PARKER HANNIFIN CORP |
8,894 |
+492 |
$4,098 | PH | 8,894 | +492 | $4,098 | SNAP INC |
239,932 |
+6,282 |
$4,062 | SNAP | 239,932 | +6,282 | $4,062 | PACCAR INC |
40,104 |
+216 |
$4,044 | PCAR | 40,104 | +216 | $4,044 | ALBEMARLE CORP |
|
|
$4,011 | ALB | 35,667 | +6,840 | $5,167 | Put | 8,000 | +8,000 | $1,156 | PAYPAL HLDGS INC |
65,282 |
-4,057 |
$4,009 | PYPL | 65,282 | -4,057 | $4,009 | HALLIBURTON CO |
109,687 |
-1,031 |
$3,965 | HAL | 109,687 | -1,031 | $3,965 | SELECT SECTOR SPDR TR (XLC) |
54,236 |
-206 |
$3,941 | XLC | 54,236 | -206 | $3,941 | BECTON DICKINSON & CO |
16,000 |
-409 |
$3,901 | BDX | 16,000 | -409 | $3,901 | FISERV INC |
29,368 |
+29,368 |
$3,901 | FI | 29,368 | +29,368 | $3,901 | SOUTHERN CO |
54,079 |
-944 |
$3,792 | SO | 54,079 | -944 | $3,792 | AMERICAN PUB ED INC |
390,000 |
+377,844 |
$3,764 | APEI | 390,000 | +377,844 | $3,764 | SCHWAB STRATEGIC TR |
44,535 |
+409 |
$3,695 | SCHG | 44,535 | +409 | $3,695 | OWENS CORNING NEW |
24,856 |
+961 |
$3,684 | OC | 24,856 | +961 | $3,684 | TOLL BROTHERS INC |
35,433 |
+2,406 |
$3,642 | TOL | 35,433 | +2,406 | $3,642 | SPDR SER TR (SDY) |
29,045 |
-2,136 |
$3,630 | SDY | 29,045 | -2,136 | $3,630 | AMERICAN CENTY ETF TR (AVDE) |
60,000 |
UNCH |
$3,626 | AVDE | 60,000 | UNCH | $3,626 | SNOWFLAKE INC |
18,113 |
-534 |
$3,604 | SNOW | 18,113 | -534 | $3,604 | FORTINET INC |
61,156 |
+4,178 |
$3,579 | FTNT | 61,156 | +4,178 | $3,579 | VANGUARD INDEX FDS (VOE) |
24,541 |
-316 |
$3,559 | VOE | 24,541 | -316 | $3,559 | MARATHON PETE CORP |
23,886 |
+232 |
$3,544 | MPC | 23,886 | +232 | $3,544 | SCHLUMBERGER LTD |
67,693 |
-1,343 |
$3,536 | SLB | 67,693 | -1,343 | $3,536 | BOOZ ALLEN HAMILTON HLDG COR |
27,532 |
+43 |
$3,522 | BAH | 27,532 | +43 | $3,522 | SONY GROUP CORP |
37,124 |
+9,048 |
$3,515 | SONY | 37,124 | +9,048 | $3,515 | NXP SEMICONDUCTORS N V |
15,089 |
+781 |
$3,480 | NXPI | 15,089 | +781 | $3,480 | DIMENSIONAL ETF TRUST (DFIC) |
135,700 |
+3,700 |
$3,464 | DFIC | 135,700 | +3,700 | $3,464 | TRANE TECHNOLOGIES PLC |
14,169 |
+2,586 |
$3,456 | TT | 14,169 | +2,586 | $3,456 | DATADOG INC |
28,467 |
-3,157 |
$3,455 | DDOG | 28,467 | -3,157 | $3,455 | XPEL INC |
63,622 |
-18 |
$3,426 | XPEL | 63,622 | -18 | $3,426 | YUM BRANDS INC |
26,151 |
+2,667 |
$3,417 | YUM | 26,151 | +2,667 | $3,417 | 10X GENOMICS INC |
61,002 |
+10,125 |
$3,414 | TXG | 61,002 | +10,125 | $3,414 | DONNELLEY FINL SOLUTIONS INC |
53,605 |
-72 |
$3,343 | DFIN | 53,605 | -72 | $3,343 | RELX PLC |
83,842 |
+1,413 |
$3,325 | RELX | 83,842 | +1,413 | $3,325 | IDEXX LABS INC |
5,979 |
+948 |
$3,319 | IDXX | 5,979 | +948 | $3,319 | ASTRAZENECA PLC |
48,854 |
-5,409 |
$3,290 | AZN | 48,854 | -5,409 | $3,290 | CHENIERE ENERGY INC |
19,054 |
-144 |
$3,253 | LNG | 19,054 | -144 | $3,253 | RIO TINTO PLC |
43,601 |
-1,666 |
$3,247 | RIO | 43,601 | -1,666 | $3,247 | INNOVATOR ETFS TR (BSEP) |
88,452 |
+2,689 |
$3,244 | BSEP | 88,452 | +2,689 | $3,244 | DUKE ENERGY CORP NEW |
33,368 |
-1,153 |
$3,238 | DUK | 33,368 | -1,153 | $3,238 | CARRIER GLOBAL CORPORATION |
55,985 |
-596 |
$3,226 | CARR | 55,985 | -596 | $3,226 | SPDR SER TR (XBI) |
35,920 |
+5 |
$3,207 | XBI | 35,920 | +5 | $3,207 | TOYOTA MOTOR CORP |
17,298 |
+50 |
$3,172 | TM | 17,298 | +50 | $3,172 | BILL HOLDINGS INC |
38,732 |
-201 |
$3,160 | BILL | 38,732 | -201 | $3,160 | HUBSPOT INC |
5,362 |
-2,847 |
$3,113 | HUBS | 5,362 | -2,847 | $3,113 | REPUBLIC SVCS INC |
18,457 |
+486 |
$3,052 | RSG | 18,457 | +486 | $3,052 | FASTENAL CO |
47,008 |
+14,038 |
$3,045 | FAST | 47,008 | +14,038 | $3,045 | WORKDAY INC |
11,007 |
+1,238 |
$3,039 | WDAY | 11,007 | +1,238 | $3,039 | QUANTA SVCS INC |
13,968 |
-423 |
$3,015 | PWR | 13,968 | -423 | $3,015 | SENTINELONE INC |
109,834 |
-4,317 |
$3,014 | S | 109,834 | -4,317 | $3,014 | WATSCO INC |
7,034 |
-326 |
$3,014 | WSO | 7,034 | -326 | $3,014 | BANK NEW YORK MELLON CORP |
57,866 |
+4,848 |
$3,012 | BK | 57,866 | +4,848 | $3,012 | ATLASSIAN CORPORATION |
12,645 |
+328 |
$3,008 | TEAM | 12,645 | +328 | $3,008 | WISDOMTREE TR |
45,171 |
+210 |
$2,998 | DLN | 45,171 | +210 | $2,998 | ZIM INTEGRATED SHIPPING SERV |
303,682 |
+303,682 |
$2,997 | ZIM | 303,682 | +303,682 | $2,997 | KKR & CO INC |
35,772 |
+455 |
$2,964 | KKR | 35,772 | +455 | $2,964 | ISHARES TR (IJT) |
23,672 |
+204 |
$2,962 | IJT | 23,672 | +204 | $2,962 | VANGUARD BD INDEX FDS (BSV) |
38,385 |
-18,464 |
$2,956 | BSV | 38,385 | -18,464 | $2,956 | PRICE T ROWE GROUP INC |
27,409 |
-1,701 |
$2,952 | TROW | 27,409 | -1,701 | $2,952 | VALERO ENERGY CORP |
22,707 |
+45 |
$2,952 | VLO | 22,707 | +45 | $2,952 | OKTA INC |
32,542 |
-358 |
$2,946 | OKTA | 32,542 | -358 | $2,946 | ISHARES TR (PFF) |
93,849 |
-43,941 |
$2,927 | PFF | 93,849 | -43,941 | $2,927 | PULTE GROUP INC |
28,099 |
-769 |
$2,906 | PHM | 28,099 | -769 | $2,906 | DUPONT DE NEMOURS INC |
37,705 |
-329 |
$2,901 | DD | 37,705 | -329 | $2,901 | VANGUARD INDEX FDS (VOT) |
13,209 |
-720 |
$2,900 | VOT | 13,209 | -720 | $2,900 | CAVA GROUP INC |
|
|
$2,890 | CAVA | 69,235 | +69,235 | $2,976 | Put | 2,000 | +2,000 | $86 | SELECT SECTOR SPDR TR (XLRE) |
71,410 |
+7,413 |
$2,861 | XLRE | 71,410 | +7,413 | $2,861 | MARVELL TECHNOLOGY INC |
47,254 |
-13,301 |
$2,850 | MRVL | 47,254 | -13,301 | $2,850 | AMREP CORP |
129,230 |
UNCH |
$2,839 | AXR | 129,230 | UNCH | $2,839 | KRAFT HEINZ CO |
76,744 |
+10,366 |
$2,838 | KHC | 76,744 | +10,366 | $2,838 | METTLER TOLEDO INTERNATIONAL |
2,321 |
-209 |
$2,815 | MTD | 2,321 | -209 | $2,815 | KEYSIGHT TECHNOLOGIES INC |
17,605 |
+1,979 |
$2,801 | KEYS | 17,605 | +1,979 | $2,801 | REVOLVE GROUP INC |
168,842 |
-196 |
$2,799 | RVLV | 168,842 | -196 | $2,799 | CINCINNATI FINL CORP |
26,712 |
+4,895 |
$2,783 | CINF | 26,712 | +4,895 | $2,783 | DOW INC |
50,710 |
-4,975 |
$2,781 | DOW | 50,710 | -4,975 | $2,781 | MARTIN MARIETTA MATLS INC |
5,565 |
-511 |
$2,777 | MLM | 5,565 | -511 | $2,777 | ISHARES TR (IJS) |
26,743 |
-393 |
$2,756 | IJS | 26,743 | -393 | $2,756 | OPEN LENDING CORP |
322,342 |
-3,663 |
$2,743 | LPRO | 322,342 | -3,663 | $2,743 | AGILENT TECHNOLOGIES INC |
19,688 |
+5,315 |
$2,741 | A | 19,688 | +5,315 | $2,741 | VANGUARD WORLD FDS (VHT) |
10,923 |
+133 |
$2,738 | VHT | 10,923 | +133 | $2,738 | SIMON PPTY GROUP INC NEW |
19,143 |
+478 |
$2,731 | SPG | 19,143 | +478 | $2,731 | MSA SAFETY INC |
16,170 |
+619 |
$2,730 | MSA | 16,170 | +619 | $2,730 | METLIFE INC |
40,933 |
+6,476 |
$2,707 | MET | 40,933 | +6,476 | $2,707 | LENDINGCLUB CORP |
309,392 |
+26,027 |
$2,704 | LC | 309,392 | +26,027 | $2,704 | PINNACLE FINL PARTNERS INC |
30,982 |
+3,756 |
$2,702 | PNFP | 30,982 | +3,756 | $2,702 | SCHWAB STRATEGIC TR |
79,918 |
+339 |
$2,696 | FNDF | 79,918 | +339 | $2,696 | BIOGEN INC |
10,366 |
+4,298 |
$2,682 | BIIB | 10,366 | +4,298 | $2,682 | SELECT SECTOR SPDR TR (XLU) |
42,115 |
-1,166 |
$2,667 | XLU | 42,115 | -1,166 | $2,667 | CIRRUS LOGIC INC |
31,901 |
+8,695 |
$2,654 | CRUS | 31,901 | +8,695 | $2,654 | HUMANA INC |
5,759 |
-97,131 |
$2,641 | HUM | 5,759 | +969 | $2,641 | INSPERITY INC |
22,411 |
+1,510 |
$2,627 | NSP | 22,411 | +1,510 | $2,627 | ISHARES TR (ESGD) |
34,554 |
+1,648 |
$2,610 | ESGD | 34,554 | +1,648 | $2,610 | INVESCO DB COMMDY INDX TRCK |
117,362 |
-100,993 |
$2,587 | DBC | 117,362 | -100,993 | $2,587 | PRUDENTIAL FINL INC |
24,944 |
-2,423 |
$2,587 | PRU | 24,944 | -2,423 | $2,587 | HDFC BANK LTD |
38,412 |
+3,070 |
$2,578 | HDB | 38,412 | +3,070 | $2,578 | JEFFERIES FINL GROUP INC |
63,564 |
+4,791 |
$2,569 | JEF | 63,564 | +4,791 | $2,569 | BP PLC |
72,499 |
-645 |
$2,566 | BP | 72,499 | -645 | $2,566 | DIMENSIONAL ETF TRUST (DFIV) |
74,432 |
-9,779 |
$2,557 | DFIV | 74,432 | -9,779 | $2,557 | TOTALENERGIES SE |
37,462 |
-2,161 |
$2,554 | TTE | 37,462 | -2,161 | $2,554 | ISHARES TR (DSI) |
27,997 |
+2 |
$2,549 | DSI | 27,997 | +2 | $2,549 | ALIGNMENT HEALTHCARE INC |
295,743 |
-38 |
$2,546 | ALHC | 295,743 | -38 | $2,546 | ELECTRONIC ARTS INC |
18,460 |
+2,324 |
$2,525 | EA | 18,460 | +2,324 | $2,525 | OSISKO DEVELOPMENT CORP |
866,497 |
UNCH |
$2,522 | ODV | 866,497 | UNCH | $2,522 | ISHARES TR (FLOT) |
49,566 |
+49,566 |
$2,509 | FLOT | 49,566 | +49,566 | $2,509 | PINTEREST INC |
67,519 |
-647,198 |
$2,501 | PINS | 67,519 | +7,902 | $2,501 | HF SINCLAIR CORP |
44,962 |
+16,698 |
$2,499 | DINO | 44,962 | +16,698 | $2,499 | AMERICAN ELEC PWR CO INC |
30,732 |
-1,173 |
$2,496 | AEP | 30,732 | -1,173 | $2,496 | CONSTELLATION BRANDS INC |
10,299 |
+543 |
$2,490 | STZ | 10,299 | +543 | $2,490 | THOR INDS INC |
20,943 |
+5,334 |
$2,486 | THO | 20,943 | +5,334 | $2,486 | DOLLAR GEN CORP NEW |
18,136 |
+2,270 |
$2,466 | DG | 18,136 | +2,270 | $2,466 | UNITED STATES STL CORP NEW |
50,682 |
+3,290 |
$2,466 | X | 50,682 | +3,290 | $2,466 | OLD DOMINION FREIGHT LINE IN |
6,056 |
+968 |
$2,455 | ODFL | 6,056 | +968 | $2,455 | VANGUARD WORLD FDS (VDE) |
20,887 |
+874 |
$2,450 | VDE | 20,887 | +874 | $2,450 | XCEL ENERGY INC |
39,252 |
+7,680 |
$2,449 | XEL | 39,252 | +7,680 | $2,449 | MOLINA HEALTHCARE INC |
6,771 |
+20 |
$2,446 | MOH | 6,771 | +20 | $2,446 | EQT CORP |
63,255 |
+6,322 |
$2,445 | EQT | 63,255 | +6,322 | $2,445 | SNAP ON INC |
8,463 |
+711 |
$2,444 | SNA | 8,463 | +711 | $2,444 | DELL TECHNOLOGIES INC |
31,878 |
-1,164 |
$2,439 | DELL | 31,878 | -1,164 | $2,439 | DISCOVER FINL SVCS |
21,696 |
-1,103 |
$2,439 | DFS | 21,696 | -1,103 | $2,439 | TRANSDIGM GROUP INC |
2,401 |
-555 |
$2,429 | TDG | 2,401 | -555 | $2,429 | UFP INDUSTRIES INC |
19,280 |
+1,513 |
$2,421 | UFPI | 19,280 | +1,513 | $2,421 | FORGE GLOBAL HOLDINGS INC |
705,355 |
-409,450 |
$2,419 | FRGE | 705,355 | -409,450 | $2,419 | ISHARES INC (EMXC) |
43,578 |
+32,996 |
$2,415 | EMXC | 43,578 | +32,996 | $2,415 | HP INC |
79,313 |
+2,446 |
$2,407 | HPQ | 79,313 | +2,446 | $2,407 | CONSTELLATION ENERGY CORP |
20,556 |
+391 |
$2,403 | CEG | 20,556 | +391 | $2,403 | KROGER CO |
52,508 |
-4,677 |
$2,400 | KR | 52,508 | -4,677 | $2,400 | JOHNSON CTLS INTL PLC |
41,370 |
+5,564 |
$2,399 | JCI | 41,370 | +5,564 | $2,399 | UBS GROUP AG |
77,220 |
+3,727 |
$2,386 | UBS | 77,220 | +3,727 | $2,386 | HARTFORD FINL SVCS GROUP INC |
29,377 |
+1,745 |
$2,374 | HIG | 29,377 | +1,745 | $2,374 | PHOTRONICS INC |
75,652 |
+8,072 |
$2,373 | PLAB | 75,652 | +8,072 | $2,373 | ANSYS INC |
6,518 |
-685 |
$2,365 | ANSS | 6,518 | -685 | $2,365 | ISHARES TR (TLT) |
23,831 |
-6,359 |
$2,356 | TLT | 23,831 | -6,359 | $2,356 | VANECK ETF TRUST (MOAT) |
27,616 |
-778 |
$2,344 | MOAT | 27,616 | -778 | $2,344 | AUTOZONE INC |
903 |
+47 |
$2,335 | AZO | 903 | +47 | $2,335 | ON SEMICONDUCTOR CORP |
27,955 |
-572 |
$2,335 | ON | 27,955 | -572 | $2,335 | ARCH CAP GROUP LTD |
31,377 |
+16,852 |
$2,330 | ACGL | 31,377 | +16,852 | $2,330 | LENNAR CORP |
15,629 |
+2,643 |
$2,329 | LEN | 15,629 | +2,643 | $2,329 | VANECK ETF TRUST (GDX) |
75,066 |
-2,355 |
$2,328 | GDX | 75,066 | -2,355 | $2,328 | NUSHARES ETF TR (NULV) |
64,815 |
+35,028 |
$2,328 | NULV | 64,815 | +35,028 | $2,328 | SPROTT PHYSICAL GOLD TR |
146,153 |
-18,181 |
$2,328 | PHYS | 146,153 | -18,181 | $2,328 | ISHARES TR (IJK) |
29,313 |
-41,058 |
$2,322 | IJK | 29,313 | -41,058 | $2,322 | CDW CORP |
10,198 |
+1,096 |
$2,318 | CDW | 10,198 | +1,096 | $2,318 | UNITY SOFTWARE INC |
56,474 |
-15,143 |
$2,309 | U | 56,474 | -15,143 | $2,309 | ISHARES TR (IYW) |
18,740 |
+2,987 |
$2,300 | IYW | 18,740 | +2,987 | $2,300 | ROBLOX CORP |
50,145 |
-555 |
$2,293 | RBLX | 50,145 | -555 | $2,293 | ISHARES TR (IWL) |
19,771 |
+4,278 |
$2,275 | IWL | 19,771 | +4,278 | $2,275 | DOMINION ENERGY INC |
48,349 |
-3,948 |
$2,272 | D | 48,349 | -3,948 | $2,272 | AVERY DENNISON CORP |
11,235 |
-1,921 |
$2,271 | AVY | 11,235 | -1,921 | $2,271 | HSBC HLDGS PLC |
56,027 |
-3,480 |
$2,271 | HSBC | 56,027 | -3,480 | $2,271 | TERADYNE INC |
20,914 |
-1,526 |
$2,270 | TER | 20,914 | -1,526 | $2,270 | VANGUARD WHITEHALL FDS (VYMI) |
34,122 |
-238 |
$2,269 | VYMI | 34,122 | -238 | $2,269 | HERSHEY CO |
12,155 |
-2,719 |
$2,266 | HSY | 12,155 | -2,719 | $2,266 | RIOT PLATFORMS INC |
146,421 |
-3,064 |
$2,265 | RIOT | 146,421 | -3,064 | $2,265 | SKYWORKS SOLUTIONS INC |
20,125 |
+682 |
$2,262 | SWKS | 20,125 | +682 | $2,262 | L3HARRIS TECHNOLOGIES INC |
10,736 |
+1,415 |
$2,261 | LHX | 10,736 | +1,415 | $2,261 | PAYCHEX INC |
18,969 |
-555 |
$2,259 | PAYX | 18,969 | -555 | $2,259 | HCA HEALTHCARE INC |
8,330 |
-3,042 |
$2,255 | HCA | 8,330 | -3,042 | $2,255 | COCA COLA EUROPACIFIC PARTNE |
33,695 |
-975 |
$2,249 | CCEP | 33,695 | -975 | $2,249 | MUELLER INDS INC |
47,693 |
+26,809 |
$2,249 | MLI | 47,693 | +26,809 | $2,249 | ISHARES TR (IUSV) |
26,565 |
-1,164 |
$2,240 | IUSV | 26,565 | -1,164 | $2,240 | SANOFI |
44,917 |
+2,417 |
$2,234 | SNY | 44,917 | +2,417 | $2,234 | COGNIZANT TECHNOLOGY SOLUTIO |
29,375 |
+1,964 |
$2,219 | CTSH | 29,375 | +1,964 | $2,219 | WARRIOR MET COAL INC |
36,355 |
+3,004 |
$2,217 | HCC | 36,355 | +3,004 | $2,217 | WISDOMTREE TR |
31,472 |
-24 |
$2,212 | DGRW | 31,472 | -24 | $2,212 | SPDR INDEX SHS FDS (SPGM) |
39,970 |
UNCH |
$2,212 | SPGM | 39,970 | UNCH | $2,212 | CIVITAS RESOURCES INC |
32,253 |
+4,467 |
$2,205 | CIVI | 32,253 | +4,467 | $2,205 | ISHARES INC (URTH) |
16,555 |
UNCH |
$2,202 | URTH | 16,555 | UNCH | $2,202 | SERVISFIRST BANCSHARES INC (SFBS) |
32,864 |
+2 |
$2,200 | SFBS | 32,864 | +2 | $2,200 | BANCO BILBAO VIZCAYA ARGENTA |
240,900 |
-14,878 |
$2,195 | BBVA | 240,900 | -14,878 | $2,195 | BOISE CASCADE CO DEL |
16,781 |
+1,409 |
$2,171 | BCC | 16,781 | +1,409 | $2,171 | PTC INC |
12,328 |
+21 |
$2,157 | PTC | 12,328 | +21 | $2,157 | ROLLINS INC |
49,385 |
+15,513 |
$2,157 | ROL | 49,385 | +15,513 | $2,157 | PIONEER NAT RES CO |
9,571 |
+583 |
$2,152 | PXD | 9,571 | +583 | $2,152 | ISHARES TR (SCZ) |
34,640 |
+2,131 |
$2,144 | SCZ | 34,640 | +2,131 | $2,144 | UNITED RENTALS INC |
3,735 |
+713 |
$2,142 | URI | 3,735 | +713 | $2,142 | SELECT SECTOR SPDR TR (XLB) |
25,038 |
-448 |
$2,142 | XLB | 25,038 | -448 | $2,142 | ISHARES TR (IWS) |
18,394 |
+4,257 |
$2,139 | IWS | 18,394 | +4,257 | $2,139 | ISHARES S&P GSCI COMMODITY (GSG) |
106,390 |
+106,390 |
$2,134 | GSG | 106,390 | +106,390 | $2,134 | ISHARES TR (IBB) |
15,611 |
-953 |
$2,121 | IBB | 15,611 | -953 | $2,121 | MATSON INC |
19,326 |
+1,908 |
$2,118 | MATX | 19,326 | +1,908 | $2,118 | MOLSON COORS BEVERAGE CO |
34,563 |
+7,209 |
$2,116 | TAP | 34,563 | +7,209 | $2,116 | EDWARDS LIFESCIENCES CORP |
27,631 |
-9,599 |
$2,107 | EW | 27,631 | -9,599 | $2,107 | KULICKE & SOFFA INDS INC |
38,357 |
+5,668 |
$2,106 | KLIC | 38,357 | +5,668 | $2,106 | DIMENSIONAL ETF TRUST (DFAS) |
35,310 |
-1,278 |
$2,105 | DFAS | 35,310 | -1,278 | $2,105 | SPROUTS FMRS MKT INC |
43,280 |
-6,240 |
$2,082 | SFM | 43,280 | -6,240 | $2,082 | CAVCO INDS INC DEL |
5,986 |
+847 |
$2,075 | CVCO | 5,986 | +847 | $2,075 | SPLUNK INC |
13,620 |
-2,237 |
$2,075 | SPLK | 13,620 | -2,237 | $2,075 | FIFTH THIRD BANCORP |
59,438 |
+4,496 |
$2,070 | FITB | 59,438 | +4,496 | $2,070 | ADVISORSHARES TR (MSOS) |
295,242 |
-3,058 |
$2,070 | MSOS | 295,242 | -3,058 | $2,070 | STEEL DYNAMICS INC |
17,463 |
+2,504 |
$2,070 | STLD | 17,463 | +2,504 | $2,070 | MATADOR RES CO |
36,364 |
+4,147 |
$2,068 | MTDR | 36,364 | +4,147 | $2,068 | EXELIXIS INC |
85,883 |
+10,959 |
$2,060 | EXEL | 85,883 | +10,959 | $2,060 | WEC ENERGY GROUP INC |
24,360 |
+1,838 |
$2,050 | WEC | 24,360 | +1,838 | $2,050 | HEWLETT PACKARD ENTERPRISE C |
119,738 |
+9,446 |
$2,048 | HPE | 119,738 | +9,446 | $2,048 | ROKU INC |
22,315 |
-10,633 |
$2,045 | ROKU | 22,315 | -10,633 | $2,045 | PACKAGING CORP AMER |
12,456 |
+1,516 |
$2,044 | PKG | 12,456 | +1,516 | $2,044 | SBA COMMUNICATIONS CORP NEW |
8,041 |
+1,672 |
$2,040 | SBAC | 8,041 | +1,672 | $2,040 | GARTNER INC |
4,517 |
-87 |
$2,038 | IT | 4,517 | -87 | $2,038 | GALLAGHER ARTHUR J & CO |
9,045 |
+51 |
$2,034 | AJG | 9,045 | +51 | $2,034 | WINNEBAGO INDS INC |
27,818 |
+3,493 |
$2,027 | WGO | 27,818 | +3,493 | $2,027 | EAGLE MATLS INC |
9,940 |
+1,015 |
$2,019 | EXP | 9,940 | +1,015 | $2,019 | REINSURANCE GRP OF AMERICA I |
12,468 |
+568 |
$2,017 | RGA | 12,468 | +568 | $2,017 | RELIANCE STEEL & ALUMINUM CO |
7,196 |
+1,009 |
$2,012 | RS | 7,196 | +1,009 | $2,012 | MANULIFE FINL CORP |
91,010 |
+30,283 |
$2,011 | MFC | 91,010 | +30,283 | $2,011 | ISHARES TR (SUSA) |
19,934 |
-480 |
$2,004 | SUSA | 19,934 | -480 | $2,004 | TORONTO DOMINION BK ONT |
30,981 |
-7,871 |
$2,002 | TD | 30,981 | -7,871 | $2,002 | SM ENERGY CO |
51,629 |
+6,079 |
$1,999 | SM | 51,629 | +6,079 | $1,999 | ALCON AG |
25,486 |
-1,261 |
$1,991 | ALC | 25,486 | -1,261 | $1,991 | ASANA INC |
104,626 |
+176 |
$1,989 | ASAN | 104,626 | +176 | $1,989 | ISHARES TR (SUB) |
18,856 |
-1,685 |
$1,988 | SUB | 18,856 | -1,685 | $1,988 | OTIS WORLDWIDE CORP |
22,182 |
+2,135 |
$1,985 | OTIS | 22,182 | +2,135 | $1,985 | CONSOL ENERGY INC NEW |
19,734 |
+1,222 |
$1,984 | CEIX | 19,734 | +1,222 | $1,984 | FERGUSON PLC NEW |
10,229 |
+405 |
$1,983 | FERG | 10,229 | +405 | $1,983 | TWILIO INC |
26,032 |
+54 |
$1,975 | TWLO | 26,032 | +54 | $1,975 | ISHARES TR (ACWX) |
38,560 |
-5,590 |
$1,968 | ACWX | 38,560 | -5,590 | $1,968 | EXELON CORP |
54,828 |
-6,831 |
$1,968 | EXC | 54,828 | -6,831 | $1,968 | DIAGEO PLC |
13,505 |
-8,457 |
$1,967 | DEO | 13,505 | -8,457 | $1,967 | FIRST TR EXCHANGE TRADED FD (FDN) |
10,528 |
-12 |
$1,964 | FDN | 10,528 | -12 | $1,964 | BAIDU INC |
16,415 |
+25 |
$1,955 | BIDU | 16,415 | +25 | $1,955 | BALCHEM CORP |
13,010 |
-968 |
$1,954 | BCPC | 13,010 | -968 | $1,954 | M & T BK CORP |
14,230 |
-15,180 |
$1,951 | MTB | 14,230 | -15,180 | $1,951 | M D C HLDGS INC |
35,234 |
+5,279 |
$1,947 | MDC | 35,234 | +5,279 | $1,947 | CANADIAN NATL RY CO |
15,464 |
-777 |
$1,943 | CNI | 15,464 | -777 | $1,943 | SIGNET JEWELERS LIMITED |
18,087 |
+2,206 |
$1,940 | SIG | 18,087 | +2,206 | $1,940 | DIAMONDBACK ENERGY INC |
12,454 |
-2,905 |
$1,931 | FANG | 12,454 | -2,905 | $1,931 | GENERAL MTRS CO |
53,709 |
-12,419 |
$1,929 | GM | 53,709 | -12,419 | $1,929 | SPOTIFY TECHNOLOGY S A |
10,208 |
-5,154 |
$1,918 | SPOT | 10,208 | -5,154 | $1,918 | INNOVATOR ETFS TR (BOCT) |
49,835 |
+9,486 |
$1,917 | BOCT | 49,835 | +9,486 | $1,917 | MONSTER BEVERAGE CORP NEW |
33,168 |
+4,021 |
$1,911 | MNST | 33,168 | +4,021 | $1,911 | MONOLITHIC PWR SYS INC |
3,024 |
+350 |
$1,911 | MPWR | 3,024 | +350 | $1,911 | MURPHY OIL CORP |
44,714 |
+2,213 |
$1,908 | MUR | 44,714 | +2,213 | $1,908 | NVR INC |
271 |
+135 |
$1,897 | NVR | 271 | +135 | $1,897 | BUCKLE INC |
39,701 |
+5,763 |
$1,887 | BKE | 39,701 | +5,763 | $1,887 | SPDR SER TR (SPSM) |
44,677 |
-41,202 |
$1,884 | SPSM | 44,677 | -41,202 | $1,884 | CBRE GROUP INC |
20,195 |
+54 |
$1,880 | CBRE | 20,195 | +54 | $1,880 | AMERICAN WTR WKS CO INC NEW |
14,149 |
+1,365 |
$1,868 | AWK | 14,149 | +1,365 | $1,868 | LAMB WESTON HLDGS INC |
17,154 |
+6 |
$1,854 | LW | 17,154 | +6 | $1,854 | COSTAR GROUP INC |
21,142 |
+1,982 |
$1,848 | CSGP | 21,142 | +1,982 | $1,848 | LOUISIANA PAC CORP |
25,944 |
+4,311 |
$1,838 | LPX | 25,944 | +4,311 | $1,838 | TEXAS PACIFIC LAND CORPORATI |
1,166 |
-93 |
$1,834 | TPL | 1,166 | -93 | $1,834 | SEMPRA |
24,292 |
+1,060 |
$1,827 | SRE | 24,292 | +1,060 | $1,827 | LINDBLAD EXPEDITIONS HLDGS I |
161,985 |
-5,260 |
$1,826 | LIND | 161,985 | -5,260 | $1,826 | CENCORA INC |
10,142 |
+385 |
$1,825 | ABC | 10,142 | +385 | $1,825 | DOORDASH INC |
18,431 |
-8,324 |
$1,823 | DASH | 18,431 | -8,324 | $1,823 | OLIN CORP |
33,761 |
+4,327 |
$1,821 | OLN | 33,761 | +4,327 | $1,821 | NRG ENERGY INC |
35,208 |
+847 |
$1,820 | NRG | 35,208 | +847 | $1,820 | ZOOM VIDEO COMMUNICATIONS IN |
25,306 |
-719 |
$1,820 | ZM | 25,306 | -719 | $1,820 | EBAY INC. |
41,552 |
-16,037 |
$1,813 | EBAY | 41,552 | -16,037 | $1,813 | DIMENSIONAL ETF TRUST (DFAX) |
73,851 |
-9,602 |
$1,803 | DFAX | 73,851 | -9,602 | $1,803 | SCHWAB STRATEGIC TR |
86,987 |
+86,987 |
$1,801 | SCHH | 86,987 | +86,987 | $1,801 | SIXTH STREET SPECIALTY LENDI |
83,336 |
-34 |
$1,800 | TSLX | 83,336 | -34 | $1,800 | AKAMAI TECHNOLOGIES INC |
15,199 |
+349 |
$1,799 | AKAM | 15,199 | +349 | $1,799 | COOPER COS INC |
4,749 |
+1,263 |
$1,797 | COO | 4,749 | +1,263 | $1,797 | AMERICAN CENTY ETF TR (AVEM) |
31,804 |
UNCH |
$1,793 | AVEM | 31,804 | UNCH | $1,793 | DARDEN RESTAURANTS INC |
10,907 |
+642 |
$1,792 | DRI | 10,907 | +642 | $1,792 | OLYMPIC STEEL INC |
26,805 |
+4,049 |
$1,788 | ZEUS | 26,805 | +4,049 | $1,788 | VANECK ETF TRUST (HYD) |
34,608 |
-5,527 |
$1,787 | HYD | 34,608 | -5,527 | $1,787 | SUNNOVA ENERGY INTL INC. |
115,878 |
+80,859 |
$1,767 | NOVA | 115,878 | +80,859 | $1,767 | NEWMONT CORP |
42,399 |
+6,497 |
$1,755 | NEM | 42,399 | +6,497 | $1,755 | INNOVATOR ETFS TR (PDEC) |
49,933 |
+49,933 |
$1,753 | PDEC | 49,933 | +49,933 | $1,753 | STATE STR CORP |
22,436 |
+2,782 |
$1,753 | STT | 22,436 | +2,782 | $1,753 | DELTA AIR LINES INC DEL |
43,426 |
-172 |
$1,747 | DAL | 43,426 | -172 | $1,747 | MARCUS & MILLICHAP INC |
39,939 |
+6,101 |
$1,745 | MMI | 39,939 | +6,101 | $1,745 | LYONDELLBASELL INDUSTRIES N |
18,340 |
+5,042 |
$1,744 | LYB | 18,340 | +5,042 | $1,744 | CAL MAINE FOODS INC |
30,333 |
+5,110 |
$1,741 | CALM | 30,333 | +5,110 | $1,741 | ENCORE WIRE CORP |
8,149 |
+939 |
$1,741 | WIRE | 8,149 | +939 | $1,741 | ENPHASE ENERGY INC |
13,146 |
+6,616 |
$1,737 | ENPH | 13,146 | +6,616 | $1,737 | MARATHON OIL CORP |
71,733 |
+1,777 |
$1,733 | MRO | 71,733 | +1,777 | $1,733 | EQUIFAX INC |
7,004 |
-160 |
$1,732 | EFX | 7,004 | -160 | $1,732 | FIDELITY NATL INFORMATION SV |
28,631 |
-7,004 |
$1,720 | FIS | 28,631 | -7,004 | $1,720 | SEALED AIR CORP NEW |
47,104 |
+5,889 |
$1,720 | SEE | 47,104 | +5,889 | $1,720 | AFFIRM HLDGS INC |
34,727 |
-3,362 |
$1,706 | AFRM | 34,727 | -3,362 | $1,706 | LABORATORY CORP AMER HLDGS |
7,503 |
+1,156 |
$1,705 | LH | 7,503 | +1,156 | $1,705 | JOHN MARSHALL BANCORP INC |
75,514 |
+276 |
$1,704 | JMSB | 75,514 | +276 | $1,704 | POOL CORP |
4,273 |
+982 |
$1,704 | POOL | 4,273 | +982 | $1,704 | VANGUARD SCOTTSDALE FDS (VGSH) |
29,154 |
+29,154 |
$1,701 | VGSH | 29,154 | +29,154 | $1,701 | DYNAVAX TECHNOLOGIES CORP |
121,497 |
+15,629 |
$1,699 | DVAX | 121,497 | +15,629 | $1,699 | BUILDERS FIRSTSOURCE INC |
10,161 |
-1,633 |
$1,696 | BLDR | 10,161 | -1,633 | $1,696 | KORN FERRY |
28,366 |
+4,556 |
$1,693 | KFY | 28,366 | +4,556 | $1,693 | SUNPOWER CORP |
350,097 |
+350,097 |
$1,691 | SPWR | 350,097 | +350,097 | $1,691 | ALLSTATE CORP |
11,947 |
+307 |
$1,682 | ALL | 11,947 | +307 | $1,682 | ANHEUSER BUSCH INBEV SA NV |
26,031 |
+3,721 |
$1,682 | BUD | 26,031 | +3,721 | $1,682 | AES CORP |
87,068 |
+26,621 |
$1,676 | AES | 87,068 | +26,621 | $1,676 | NUTANIX INC |
35,114 |
+216 |
$1,675 | NTNX | 35,114 | +216 | $1,675 | ISHARES TR (HDV) |
16,400 |
+169 |
$1,673 | HDV | 16,400 | +169 | $1,673 | CANADIAN PACIFIC KANSAS CITY |
21,038 |
-258 |
$1,666 | CP | 21,038 | -258 | $1,666 | PBF ENERGY INC |
37,829 |
+5,693 |
$1,663 | PBF | 37,829 | +5,693 | $1,663 | ENBRIDGE INC |
45,980 |
-615 |
$1,658 | ENB | 45,980 | -615 | $1,658 | ISHARES TR (MTUM) |
10,561 |
-3,310 |
$1,657 | MTUM | 10,561 | -3,310 | $1,657 | OPENDOOR TECHNOLOGIES INC |
369,600 |
-104,291 |
$1,656 | OPEN | 369,600 | -104,291 | $1,656 | HOULIHAN LOKEY INC |
13,734 |
+415 |
$1,647 | HLI | 13,734 | +415 | $1,647 | SCHWAB STRATEGIC TR |
26,515 |
+554 |
$1,642 | FNDX | 26,515 | +554 | $1,642 | STMICROELECTRONICS N V |
32,660 |
-746 |
$1,637 | STM | 32,660 | -746 | $1,637 | VANGUARD WORLD FD (VSGX) |
29,588 |
+21,168 |
$1,636 | VSGX | 29,588 | +21,168 | $1,636 | ALIGN TECHNOLOGY INC |
5,940 |
-9,168 |
$1,628 | ALGN | 5,940 | -12,168 | $1,628 | ULTA BEAUTY INC |
3,316 |
-548 |
$1,625 | ULTA | 3,316 | -548 | $1,625 | EVERSOURCE ENERGY |
26,281 |
+7,298 |
$1,622 | ES | 26,281 | +7,298 | $1,622 | PUBLIC SVC ENTERPRISE GRP IN |
26,412 |
+3,018 |
$1,615 | PEG | 26,412 | +3,018 | $1,615 | TAKE TWO INTERACTIVE SOFTWAR |
9,977 |
+85 |
$1,606 | TTWO | 9,977 | +85 | $1,606 | HESS CORP |
11,111 |
+465 |
$1,602 | HES | 11,111 | +465 | $1,602 | MODERNA INC |
16,029 |
+1,027 |
$1,594 | MRNA | 16,029 | +1,027 | $1,594 | GE HEALTHCARE TECHNOLOGIES I |
20,343 |
+4,051 |
$1,573 | GEHC | 20,343 | +4,051 | $1,573 | FULGENT GENETICS INC |
54,246 |
+8,795 |
$1,568 | FLGT | 54,246 | +8,795 | $1,568 | COMMERCIAL METALS CO |
31,234 |
+5,745 |
$1,563 | CMC | 31,234 | +5,745 | $1,563 | VANGUARD SCOTTSDALE FDS (VCSH) |
20,198 |
-5,941 |
$1,563 | VCSH | 20,198 | -5,941 | $1,563 | LANDSTAR SYS INC |
8,065 |
+839 |
$1,562 | LSTR | 8,065 | +839 | $1,562 | TOPBUILD CORP |
4,160 |
-111 |
$1,557 | BLD | 4,160 | -111 | $1,557 | NETAPP INC |
17,658 |
+959 |
$1,557 | NTAP | 17,658 | +959 | $1,557 | VALLEY NATL BANCORP |
141,577 |
+17,535 |
$1,552 | VLY | 141,577 | +17,535 | $1,552 | CHECK POINT SOFTWARE TECH LT |
10,057 |
+1,065 |
$1,537 | CHKP | 10,057 | +1,065 | $1,537 | HEIDRICK & STRUGGLES INTL IN |
51,960 |
+9,354 |
$1,534 | HSII | 51,960 | +9,354 | $1,534 | HOWMET AEROSPACE INC |
28,293 |
+1,236 |
$1,531 | HWM | 28,293 | +1,236 | $1,531 | HOPE BANCORP INC |
126,117 |
+20,265 |
$1,523 | HOPE | 126,117 | +20,265 | $1,523 | CTS CORP |
34,773 |
+6,334 |
$1,522 | CTS | 34,773 | +6,334 | $1,522 | CYBERARK SOFTWARE LTD |
6,947 |
-686 |
$1,522 | CYBR | 6,947 | -686 | $1,522 | ENERGY VAULT HOLDINGS INC |
653,115 |
+160,684 |
$1,522 | NRGV | 653,115 | +160,684 | $1,522 | UNITED THERAPEUTICS CORP DEL |
6,912 |
+1,127 |
$1,520 | UTHR | 6,912 | +1,127 | $1,520 | OLD REP INTL CORP |
51,633 |
+2,724 |
$1,518 | ORI | 51,633 | +2,724 | $1,518 | FOMENTO ECONOMICO MEXICANO S |
11,634 |
-2,901 |
$1,517 | FMX | 11,634 | -2,901 | $1,517 | VANGUARD WORLD FDS (VCR) |
4,982 |
+399 |
$1,517 | VCR | 4,982 | +399 | $1,517 | CRH PLC |
21,590 |
-339 |
$1,516 | CRH | 21,590 | -339 | $1,516 | ICICI BANK LIMITED |
63,527 |
-3,595 |
$1,514 | IBN | 63,527 | -3,595 | $1,514 | OLD NATL BANCORP IND |
89,562 |
+14,104 |
$1,513 | ONB | 89,562 | +14,104 | $1,513 | STELLANTIS N.V |
64,836 |
-2,496 |
$1,512 | STLA | 64,836 | -2,496 | $1,512 | BRUNSWICK CORP |
15,594 |
+3,168 |
$1,509 | BC | 15,594 | +3,168 | $1,509 | DOLLAR TREE INC |
10,609 |
+2,684 |
$1,507 | DLTR | 10,609 | +2,684 | $1,507 | ENLINK MIDSTREAM LLC |
123,911 |
-9,242 |
$1,507 | ENLC | 123,911 | -9,242 | $1,507 | DIME CMNTY BANCSHARES INC (DCOM) |
55,798 |
+9,508 |
$1,503 | DCOM | 55,798 | +9,508 | $1,503 | VANGUARD WORLD FDS (VAW) |
7,891 |
+78 |
$1,499 | VAW | 7,891 | +78 | $1,499 | JINKOSOLAR HLDG CO LTD |
40,265 |
+30,902 |
$1,487 | JKS | 40,265 | +30,902 | $1,487 | FIRST HORIZON CORPORATION |
103,446 |
-331 |
$1,480 | FHN | 103,446 | -331 | $1,480 | INTERNATIONAL PAPER CO |
40,911 |
+10,007 |
$1,479 | IP | 40,911 | +10,007 | $1,479 | ENERGY TRANSFER L P |
106,678 |
+53,410 |
$1,472 | ET | 106,678 | +53,410 | $1,472 | PRINCIPAL FINANCIAL GROUP IN |
18,715 |
+2,166 |
$1,472 | PFG | 18,715 | +2,166 | $1,472 | THE TRADE DESK INC |
20,416 |
+4,046 |
$1,469 | TTD | 20,416 | +4,046 | $1,469 | EXPEDIA GROUP INC |
9,670 |
+1,459 |
$1,468 | EXPE | 9,670 | +1,459 | $1,468 | VANGUARD WORLD FDS (VPU) |
10,672 |
+274 |
$1,463 | VPU | 10,672 | +274 | $1,463 | GENMAB A S |
45,848 |
-7,417 |
$1,460 | GMAB | 45,848 | -7,417 | $1,460 | COTERRA ENERGY INC |
57,175 |
+14,448 |
$1,459 | CTRA | 57,175 | +14,448 | $1,459 | BAXTER INTL INC |
37,483 |
-3,384 |
$1,458 | BAX | 37,483 | -3,384 | $1,458 | WESTLAKE CORPORATION |
10,395 |
+1,014 |
$1,455 | WLK | 10,395 | +1,014 | $1,455 | BROADRIDGE FINL SOLUTIONS IN |
7,030 |
-1,038 |
$1,452 | BR | 7,030 | -1,038 | $1,452 | VERITEX HLDGS INC |
62,294 |
+11,045 |
$1,450 | VBTX | 62,294 | +11,045 | $1,450 | VANGUARD WORLD FDS (VIS) |
6,558 |
+43 |
$1,446 | VIS | 6,558 | +43 | $1,446 | OMNICOM GROUP INC |
16,502 |
+2,154 |
$1,439 | OMC | 16,502 | +2,154 | $1,439 | CHARLES RIV LABS INTL INC |
6,074 |
-876 |
$1,436 | CRL | 6,074 | -876 | $1,436 | HUNTINGTON INGALLS INDS INC |
5,525 |
+944 |
$1,434 | HII | 5,525 | +944 | $1,434 | SCHWAB STRATEGIC TR |
41,032 |
+15,920 |
$1,430 | FNDC | 41,032 | +15,920 | $1,430 | NATIONAL GRID PLC |
20,541 |
-942 |
$1,420 | NGG | 20,541 | -942 | $1,420 | ROYAL CARIBBEAN GROUP |
10,948 |
-307 |
$1,418 | RCL | 10,948 | -307 | $1,418 | FB FINL CORP |
35,552 |
-131 |
$1,417 | FBK | 35,552 | -131 | $1,417 | APOLLO GLOBAL MGMT INC |
15,072 |
-816 |
$1,405 | APO | 15,072 | -816 | $1,405 | NUVEEN AMT FREE QLTY MUN INC |
127,661 |
-73,422 |
$1,404 | NEA | 127,661 | -73,422 | $1,404 | JABIL INC |
10,989 |
-2,218 |
$1,400 | JBL | 10,989 | -2,218 | $1,400 | FORTIVE CORP |
18,954 |
-3,078 |
$1,396 | FTV | 18,954 | -3,078 | $1,396 | EPAM SYS INC |
4,664 |
+94 |
$1,387 | EPAM | 4,664 | +94 | $1,387 | SOUTHWEST AIRLS CO |
|
|
$1,385 | LUV | 48,077 | -15,200 | $1,397 | Put | 400 | +400 | $12 | TEGNA INC |
89,843 |
+17,888 |
$1,383 | TGNA | 89,843 | +17,888 | $1,383 | TENARIS S A |
39,754 |
-3,655 |
$1,382 | TS | 39,754 | -3,655 | $1,382 | DOUGLAS ELLIMAN INC |
467,832 |
+121,714 |
$1,380 | DOUG | 467,832 | +121,714 | $1,380 | CACI INTL INC |
4,254 |
-169 |
$1,378 | CACI | 4,254 | -169 | $1,378 | MONGODB INC |
3,362 |
+447 |
$1,375 | MDB | 3,362 | +447 | $1,375 | TORO CO |
14,283 |
+434 |
$1,373 | TTC | 14,283 | +434 | $1,373 | HANMI FINL CORP |
70,691 |
+13,011 |
$1,371 | HAFC | 70,691 | +13,011 | $1,371 | LI AUTO INC |
36,408 |
-33 |
$1,363 | LI | 36,408 | -33 | $1,363 | RESMED INC |
7,923 |
+2,920 |
$1,363 | RMD | 7,923 | +2,920 | $1,363 | MOVADO GROUP INC |
45,157 |
+7,958 |
$1,361 | MOV | 45,157 | +7,958 | $1,361 | BOSTON PROPERTIES INC |
19,029 |
-1,577 |
$1,353 | BXP | 19,029 | -1,577 | $1,353 | DOCUSIGN INC |
22,762 |
+531 |
$1,353 | DOCU | 22,762 | +531 | $1,353 | NVENT ELECTRIC PLC |
22,875 |
+1,289 |
$1,352 | NVT | 22,875 | +1,289 | $1,352 | CLOUDFLARE INC |
16,221 |
-295 |
$1,351 | NET | 16,221 | -295 | $1,351 | SYNAPTICS INC |
11,812 |
+2,039 |
$1,348 | SYNA | 11,812 | +2,039 | $1,348 | TEXTRON INC |
16,754 |
+4,857 |
$1,348 | TXT | 16,754 | +4,857 | $1,348 | FMC CORP |
21,173 |
-87,403 |
$1,347 | FMC | 21,173 | -87,403 | $1,347 | KENVUE INC |
62,549 |
+28,368 |
$1,347 | KVUE | 62,549 | +28,368 | $1,347 | VANGUARD WELLINGTON FD (VFVA) |
11,942 |
+11,942 |
$1,346 | VFVA | 11,942 | +11,942 | $1,346 | GENIUS SPORTS LIMITED |
217,002 |
-239 |
$1,341 | GENI | 217,002 | -239 | $1,341 | UNUM GROUP |
29,644 |
-995 |
$1,341 | UNM | 29,644 | -995 | $1,341 | RAYMOND JAMES FINL INC |
11,964 |
+1,949 |
$1,339 | RJF | 11,964 | +1,949 | $1,339 | DYNATRACE INC |
24,373 |
+3,182 |
$1,333 | DT | 24,373 | +3,182 | $1,333 | NEW JERSEY RES CORP |
29,633 |
+21 |
$1,333 | NJR | 29,633 | +21 | $1,333 | GLOBE LIFE INC |
10,901 |
+238 |
$1,327 | GL | 10,901 | +238 | $1,327 | KEYCORP |
91,917 |
+16,507 |
$1,324 | KEY | 91,917 | +16,507 | $1,324 | WABTEC |
10,430 |
+189 |
$1,324 | WAB | 10,430 | +189 | $1,324 | STURM RUGER & CO INC |
28,994 |
+6,504 |
$1,318 | RGR | 28,994 | +6,504 | $1,318 | WORTHINGTON ENTERPRISES INC |
22,851 |
+4,800 |
$1,315 | WOR | 22,851 | +4,800 | $1,315 | PROVIDENT FINL SVCS INC |
72,635 |
+14,792 |
$1,310 | PFS | 72,635 | +14,792 | $1,310 | AMPLITUDE INC |
102,896 |
+399 |
$1,309 | AMPL | 102,896 | +399 | $1,309 | FERRARI N V |
3,867 |
+1,113 |
$1,308 | RACE | 3,867 | +413 | $1,308 | INSULET CORP |
6,019 |
+1,422 |
$1,306 | PODD | 6,019 | +1,422 | $1,306 | HONDA MOTOR LTD |
42,076 |
+753 |
$1,301 | HMC | 42,076 | +753 | $1,301 | AMN HEALTHCARE SVCS INC |
17,298 |
+3,278 |
$1,295 | AMN | 17,298 | +3,278 | $1,295 | CASEYS GEN STORES INC |
4,704 |
-69 |
$1,292 | CASY | 4,704 | -69 | $1,292 | VERALTO CORP |
15,689 |
+12,656 |
$1,292 | VLTO | 15,689 | +12,656 | $1,292 | SEA LTD |
31,881 |
+13,653 |
$1,291 | SE | 31,881 | +13,653 | $1,291 | CORTEVA INC |
26,841 |
-5,504 |
$1,286 | CTVA | 26,841 | -5,504 | $1,286 | BLACKSTONE STRATEGIC CRED 20 |
113,540 |
UNCH |
$1,285 | BGB | 113,540 | UNCH | $1,285 | FACTSET RESH SYS INC |
2,691 |
+184 |
$1,284 | FDS | 2,691 | +184 | $1,284 | TRACTOR SUPPLY CO |
5,949 |
+117 |
$1,279 | TSCO | 5,949 | +117 | $1,279 | VEEVA SYS INC |
6,641 |
-28 |
$1,279 | VEEV | 6,641 | -28 | $1,279 | UIPATH INC |
51,442 |
-5,299 |
$1,278 | PATH | 51,442 | -5,299 | $1,278 | VIR BIOTECHNOLOGY INC |
126,915 |
+37,741 |
$1,277 | VIR | 126,915 | +37,741 | $1,277 | TELADOC HEALTH INC |
59,194 |
+8,200 |
$1,276 | TDOC | 59,194 | +8,200 | $1,276 | TENABLE HLDGS INC |
27,702 |
-556 |
$1,276 | TENB | 27,702 | -556 | $1,276 | HOLOGIC INC |
17,792 |
-4,910 |
$1,271 | HOLX | 17,792 | -4,910 | $1,271 | NORTHERN OIL & GAS INC |
34,044 |
+625 |
$1,268 | NOG | 34,044 | +625 | $1,268 | BYLINE BANCORP INC |
53,518 |
UNCH |
$1,261 | BY | 53,518 | UNCH | $1,261 | INTERNATIONAL FLAVORS&FRAGRA |
15,418 |
-7,717 |
$1,261 | IFF | 15,418 | -7,717 | $1,261 | QUALYS INC |
6,426 |
-448 |
$1,261 | QLYS | 6,426 | -448 | $1,261 | WEYERHAEUSER CO MTN BE |
36,227 |
-498 |
$1,260 | WY | 36,227 | -498 | $1,260 | ARROW ELECTRS INC |
10,279 |
-525 |
$1,257 | ARW | 10,279 | -525 | $1,257 | RPM INTL INC |
11,238 |
+393 |
$1,254 | RPM | 11,238 | +393 | $1,254 | MGM RESORTS INTERNATIONAL |
27,993 |
+2,438 |
$1,251 | MGM | 27,993 | +2,438 | $1,251 | INVESCO EXCH TRADED FD TR II (QQQJ) |
46,156 |
-18,813 |
$1,246 | QQQJ | 46,156 | -18,813 | $1,246 | ENI S P A |
36,513 |
-4,248 |
$1,242 | E | 36,513 | -4,248 | $1,242 | EQUINOR ASA |
39,171 |
-3,003 |
$1,239 | EQNR | 39,171 | -3,003 | $1,239 | XYLEM INC |
10,831 |
+2,211 |
$1,239 | XYL | 10,831 | +2,211 | $1,239 | NASDAQ INC |
21,283 |
+1,505 |
$1,237 | NDAQ | 21,283 | +1,505 | $1,237 | FIRST TR VALUE LINE DIVID IN (FVD) |
30,469 |
+181 |
$1,236 | FVD | 30,469 | +181 | $1,236 | LOGITECH INTL S A |
12,997 |
-959 |
$1,236 | LOGI | 12,997 | -959 | $1,236 | BANCO SANTANDER S.A. |
298,656 |
-32,600 |
$1,236 | SAN | 298,656 | -32,600 | $1,236 | INTERPUBLIC GROUP COS INC |
37,812 |
-2,198 |
$1,234 | IPG | 37,812 | -2,198 | $1,234 | RAPID7 INC |
21,530 |
-2,166 |
$1,229 | RPD | 21,530 | -2,166 | $1,229 | GRACO INC |
14,127 |
-2,330 |
$1,226 | GGG | 14,127 | -2,330 | $1,226 | TELEDYNE TECHNOLOGIES INC |
2,746 |
-176 |
$1,226 | TDY | 2,746 | -176 | $1,226 | DEUTSCHE BANK A G |
90,145 |
+2,079 |
$1,221 | DB | 90,145 | +2,079 | $1,221 | PROSHARES TR (BITO) |
59,489 |
+59,489 |
$1,219 | BITO | 59,489 | +59,489 | $1,219 | VICI PPTYS INC |
37,595 |
+2,446 |
$1,214 | VICI | 37,595 | +2,446 | $1,214 | PHILLIPS EDISON & CO INC |
33,026 |
-2,260 |
$1,208 | PECO | 33,026 | -2,260 | $1,208 | SPDR SER TR (SPYV) |
25,903 |
-239 |
$1,208 | SPYV | 25,903 | -239 | $1,208 | RESOURCES CONNECTION INC |
85,208 |
+16,048 |
$1,207 | RGP | 85,208 | +16,048 | $1,207 | HALEON PLC |
146,314 |
-3,174 |
$1,204 | HLN | 146,314 | -3,174 | $1,204 | SUMITOMO MITSUI FINL GROUP I |
123,639 |
+2,418 |
$1,197 | SMFG | 123,639 | +2,418 | $1,197 | ISHARES TR (ICLN) |
76,439 |
-3,496 |
$1,190 | ICLN | 76,439 | -3,496 | $1,190 | ING GROEP N.V. |
79,188 |
-9,990 |
$1,189 | ING | 79,188 | -9,990 | $1,189 | WESTERN UN CO |
99,777 |
+11,718 |
$1,189 | WU | 99,777 | +11,718 | $1,189 | PLAINS GP HLDGS L P |
74,274 |
-6,594 |
$1,185 | PAGP | 74,274 | -6,594 | $1,185 | NORTHERN TR CORP |
13,882 |
+3,437 |
$1,181 | NTRS | 13,882 | +3,437 | $1,181 | INGERSOLL RAND INC |
15,222 |
+3,364 |
$1,177 | IR | 15,222 | +3,364 | $1,177 | ADVANSIX INC |
39,205 |
+9,997 |
$1,175 | ASIX | 39,205 | +9,997 | $1,175 | HUNTINGTON BANCSHARES INC (HBAN) |
91,527 |
-1,392 |
$1,172 | HBAN | 91,527 | -1,392 | $1,172 | VANECK ETF TRUST (SMH) |
6,644 |
+2,762 |
$1,162 | SMH | 6,644 | +2,762 | $1,162 | DTE ENERGY CO |
10,422 |
+2,803 |
$1,160 | DTE | 10,422 | +2,803 | $1,160 | ENTERGY CORP NEW |
11,468 |
+2,118 |
$1,160 | ETR | 11,468 | +2,118 | $1,160 | OAKTREE SPECIALTY LENDING CO |
56,801 |
+7,055 |
$1,160 | OCSL | 56,801 | +7,055 | $1,160 | FAIR ISAAC CORP |
990 |
-26 |
$1,152 | FICO | 990 | -26 | $1,152 | INVESCO EXCH TRADED FD TR II (SPLV) |
18,377 |
+61 |
$1,151 | SPLV | 18,377 | +61 | $1,151 | ACUITY BRANDS INC |
5,609 |
+1,231 |
$1,149 | AYI | 5,609 | +1,231 | $1,149 | GOLUB CAP BDC INC |
76,028 |
UNCH |
$1,148 | GBDC | 76,028 | UNCH | $1,148 | BANK OZK LITTLE ROCK ARK |
22,982 |
-770 |
$1,145 | OZK | 22,982 | -770 | $1,145 | GSK PLC |
30,301 |
+5,352 |
$1,133 | GSK | 30,301 | +5,352 | $1,133 | BROOKFIELD CORP |
28,064 |
+5,626 |
$1,129 | BN | 28,064 | +5,626 | $1,129 | ALIBABA GROUP HLDG LTD |
14,337 |
-4,551 |
$1,125 | BABA | 14,337 | -4,551 | $1,125 | MANPOWERGROUP INC WIS |
14,154 |
+2,296 |
$1,125 | MAN | 14,154 | +2,296 | $1,125 | UGI CORP NEW |
45,119 |
-117,490 |
$1,125 | UGI | 45,119 | -117,490 | $1,125 | KINSALE CAP GROUP INC |
3,352 |
-16 |
$1,123 | KNSL | 3,352 | -16 | $1,123 | SYNCHRONY FINANCIAL |
29,399 |
+4,087 |
$1,123 | SYF | 29,399 | +4,087 | $1,123 | ETSY INC |
13,797 |
+5,895 |
$1,118 | ETSY | 13,797 | +5,895 | $1,118 | CITIZENS FINL GROUP INC |
33,715 |
-4,456 |
$1,117 | CFG | 33,715 | -4,456 | $1,117 | GITLAB INC |
17,733 |
-3,161 |
$1,116 | GTLB | 17,733 | -3,161 | $1,116 | TIMKEN CO |
13,929 |
-1,284 |
$1,116 | TKR | 13,929 | -1,284 | $1,116 | ISHARES TR (IXUS) |
17,111 |
+300 |
$1,111 | IXUS | 17,111 | +300 | $1,111 | SEMTECH CORP |
50,603 |
+13,264 |
$1,109 | SMTC | 50,603 | +13,264 | $1,109 | FS KKR CAP CORP |
54,583 |
+33,290 |
$1,108 | FSK | 54,583 | +33,290 | $1,108 | AVNET INC |
21,953 |
+2,904 |
$1,106 | AVT | 21,953 | +2,904 | $1,106 | PIMCO DYNAMIC INCOME FD |
61,483 |
-3,600 |
$1,106 | PDI | 61,483 | -3,600 | $1,106 | SEI INVTS CO |
17,368 |
-1,231 |
$1,105 | SEIC | 17,368 | -1,231 | $1,105 | FUTUREFUEL CORP |
180,774 |
+45,446 |
$1,099 | FF | 180,774 | +45,446 | $1,099 | ISHARES TR (IJJ) |
9,639 |
-439 |
$1,099 | IJJ | 9,639 | -439 | $1,099 | ALLISON TRANSMISSION HLDGS I |
18,888 |
+611 |
$1,098 | ALSN | 18,888 | +611 | $1,098 | WALGREENS BOOTS ALLIANCE INC |
41,779 |
+9,419 |
$1,091 | WBA | 41,779 | +9,419 | $1,091 | WOODSIDE ENERGY GROUP LTD |
51,118 |
-6,924 |
$1,078 | WDS | 51,118 | -6,924 | $1,078 | A10 NETWORKS INC |
81,444 |
+16,740 |
$1,073 | ATEN | 81,444 | +16,740 | $1,073 | ARES CAPITAL CORP |
53,397 |
-28,463 |
$1,070 | ARCC | 53,397 | -28,463 | $1,070 | CVRX INC |
34,027 |
+34,027 |
$1,070 | CVRX | 34,027 | +34,027 | $1,070 | TELEFLEX INCORPORATED |
4,289 |
+1,444 |
$1,069 | TFX | 4,289 | +1,444 | $1,069 | MEDIFAST INC |
15,858 |
+4,611 |
$1,066 | MED | 15,858 | +4,611 | $1,066 | CF INDS HLDGS INC |
13,357 |
-3,288 |
$1,062 | CF | 13,357 | -3,288 | $1,062 | BAKER HUGHES COMPANY |
30,975 |
+4,547 |
$1,059 | BKR | 30,975 | +4,547 | $1,059 | APTARGROUP INC |
8,558 |
+349 |
$1,058 | ATR | 8,558 | +349 | $1,058 | GLOBAL PMTS INC |
8,330 |
-3,436 |
$1,058 | GPN | 8,330 | -3,436 | $1,058 | IRIDIUM COMMUNICATIONS INC |
25,682 |
-4,402 |
$1,057 | IRDM | 25,682 | -4,402 | $1,057 | INNOVATOR ETFS TR (BNOV) |
30,238 |
+30,238 |
$1,056 | BNOV | 30,238 | +30,238 | $1,056 | ELANCO ANIMAL HEALTH INC |
70,478 |
+21,678 |
$1,050 | ELAN | 70,478 | +21,678 | $1,050 | FIRST TR EXCHANGE TRADED FD (FTSM) |
17,597 |
-11,034 |
$1,050 | FTSM | 17,597 | -11,034 | $1,050 | ISHARES TR (IEUR) |
19,091 |
-49 |
$1,050 | IEUR | 19,091 | -49 | $1,050 | VERISIGN INC |
5,064 |
-132 |
$1,043 | VRSN | 5,064 | -132 | $1,043 | RYAN SPECIALTY HOLDINGS INC |
23,956 |
-202 |
$1,031 | RYAN | 23,956 | -202 | $1,031 | TRIPADVISOR INC |
47,888 |
+3,022 |
$1,031 | TRIP | 47,888 | +3,022 | $1,031 | CELANESE CORP DEL |
6,631 |
+462 |
$1,030 | CE | 6,631 | +462 | $1,030 | INVESCO EXCH TRADED FD TR II (PSCT) |
21,101 |
-1,335 |
$1,018 | PSCT | 21,101 | -1,335 | $1,018 | ISHARES TR (IGM) |
2,263 |
UNCH |
$1,014 | IGM | 2,263 | UNCH | $1,014 | VANGUARD BD INDEX FDS (VUSB) |
20,476 |
-476 |
$1,012 | VUSB | 20,476 | -476 | $1,012 | FIRST SOLAR INC |
5,857 |
+3,227 |
$1,009 | FSLR | 5,857 | +3,227 | $1,009 | LENNOX INTL INC |
2,250 |
+814 |
$1,009 | LII | 2,250 | +814 | $1,009 | ROYAL BK CDA |
9,976 |
-2,254 |
$1,009 | RY | 9,976 | -2,254 | $1,009 | SPDR SER TR (SPYG) |
15,472 |
-1,651 |
$1,007 | SPYG | 15,472 | -1,651 | $1,007 | ARK ETF TR (ARKG) |
30,468 |
-192 |
$1,000 | ARKG | 30,468 | -192 | $1,000 | BORGWARNER INC |
27,902 |
-1,002 |
$1,000 | BWA | 27,902 | -1,002 | $1,000 | ISHARES INC (EPP) |
22,923 |
-1,287 |
$995 | EPP | 22,923 | -1,287 | $995 | EXACT SCIENCES CORP |
13,433 |
+59 |
$994 | EXAS | 13,433 | +59 | $994 | WILLIS TOWERS WATSON PLC LTD |
4,107 |
+701 |
$994 | WTW | 4,107 | +701 | $994 | SCIENCE APPLICATIONS INTL CO |
7,990 |
+1,862 |
$993 | SAIC | 7,990 | +1,862 | $993 | JACOBS SOLUTIONS INC |
7,630 |
+177 |
$990 | J | 7,630 | +177 | $990 | LUMINAR TECHNOLOGIES INC |
293,850 |
+192,840 |
$990 | LAZR | 293,850 | +192,840 | $990 | LEGGETT & PLATT INC |
37,168 |
-88,770 |
$989 | LEG | 37,168 | -88,770 | $989 | VARONIS SYS INC |
21,788 |
-151 |
$987 | VRNS | 21,788 | -151 | $987 | ACCOLADE INC |
81,983 |
+1,064 |
$985 | ACCD | 81,983 | +1,064 | $985 | BLACKSTONE SECD LENDING FD |
34,764 |
-8,160 |
$981 | BXSL | 34,764 | -8,160 | $981 | OWLET INC |
185,216 |
UNCH |
$978 | OWLT | 185,216 | UNCH | $978 | ISHARES TR (TIP) |
9,039 |
-226 |
$972 | TIP | 9,039 | -226 | $972 | ISHARES TR (IXN) |
14,241 |
+10 |
$971 | IXN | 14,241 | +10 | $971 | BLACK STONE MINERALS L P |
60,698 |
-21,939 |
$969 | BSM | 60,698 | -21,939 | $969 | ROBERT HALF INC. |
11,018 |
+1,670 |
$969 | RHI | 11,018 | +1,670 | $969 | ATKORE INC |
6,005 |
-137 |
$961 | ATKR | 6,005 | -137 | $961 | ETF MANAGERS TR (ETHO) |
17,283 |
+17,283 |
$961 | ETHO | 17,283 | +17,283 | $961 | FIRST TRUST LRGCP GWT ALPHAD (FTC) |
8,729 |
-10 |
$956 | FTC | 8,729 | -10 | $956 | LPL FINL HLDGS INC |
4,197 |
-259 |
$955 | LPLA | 4,197 | -259 | $955 | ISHARES TR (IYR) |
10,422 |
-221 |
$953 | IYR | 10,422 | -221 | $953 | HUNT J B TRANS SVCS INC |
4,748 |
+216 |
$948 | JBHT | 4,748 | +216 | $948 | HEICO CORP NEW |
|
|
$947 | HEI | 3,454 | -2,709 | $618 | HEI.A | 2,310 | +547 | $329 | INTERCONTINENTAL HOTELS GROU |
10,364 |
-798 |
$945 | IHG | 10,364 | -798 | $945 | BANK MONTREAL QUE |
9,538 |
+182 |
$944 | BMO | 9,538 | +182 | $944 | CMS ENERGY CORP |
16,237 |
+3,239 |
$943 | CMS | 16,237 | +3,239 | $943 | J P MORGAN EXCHANGE TRADED F (JVAL) |
24,405 |
UNCH |
$942 | JVAL | 24,405 | UNCH | $942 | AGCO CORP |
7,739 |
+1,897 |
$940 | AGCO | 7,739 | +1,897 | $940 | CONAGRA BRANDS INC |
32,411 |
-1,029 |
$929 | CAG | 32,411 | -1,029 | $929 | QCR HOLDINGS INC |
15,882 |
UNCH |
$928 | QCRH | 15,882 | UNCH | $928 | ISHARES INC (EWC) |
25,191 |
UNCH |
$924 | EWC | 25,191 | UNCH | $924 | EATON VANCE TAX MANAGED BUY |
74,844 |
+1,714 |
$923 | ETV | 74,844 | +1,714 | $923 | LYFT INC |
61,480 |
-16,128 |
$922 | LYFT | 61,480 | -16,128 | $922 | SPDR SER TR (SPIB) |
28,065 |
+1 |
$921 | SPIB | 28,065 | +1 | $921 | ISHARES TR (IYE) |
20,859 |
-3,872 |
$920 | IYE | 20,859 | -3,872 | $920 | KILROY RLTY CORP |
22,695 |
-4,395 |
$916 | KRC | 22,695 | -4,395 | $916 | VANGUARD MUN BD FDS (VTEB) |
17,921 |
-4,981 |
$915 | VTEB | 17,921 | -4,981 | $915 | VANGUARD INTL EQUITY INDEX F (VSS) |
7,916 |
-4,248 |
$911 | VSS | 7,916 | -4,248 | $911 | WARNER BROS DISCOVERY INC |
80,047 |
+10,855 |
$911 | WBD | 80,047 | +10,855 | $911 | HEXCEL CORP NEW |
12,335 |
+82 |
$910 | HXL | 12,335 | +82 | $910 | TWO HBRS INVT CORP |
65,321 |
-405 |
$910 | TWO | 65,321 | -405 | $910 | PDD HOLDINGS INC |
6,186 |
-384 |
$905 | PDD | 6,186 | -384 | $905 | ZIONS BANCORPORATION N A |
20,613 |
+1,860 |
$904 | ZION | 20,613 | +1,860 | $904 | INNOVATOR ETFS TR (PNOV) |
26,228 |
+26,228 |
$903 | PNOV | 26,228 | +26,228 | $903 | SERVICE CORP INTL |
13,171 |
+1,564 |
$902 | SCI | 13,171 | +1,564 | $902 | ISHARES TR (SOXX) |
1,564 |
UNCH |
$901 | SOXX | 1,564 | UNCH | $901 | GODADDY INC |
8,455 |
-238 |
$898 | GDDY | 8,455 | -238 | $898 | BIO RAD LABS INC |
2,777 |
+716 |
$897 | BIO | 2,777 | +716 | $897 | QUEST DIAGNOSTICS INC |
6,506 |
-1,092 |
$897 | DGX | 6,506 | -1,092 | $897 | VULCAN MATLS CO |
3,952 |
+22 |
$897 | VMC | 3,952 | +22 | $897 | STERIS PLC |
4,065 |
+651 |
$894 | STE | 4,065 | +651 | $894 | ISHARES TR (EFG) |
9,217 |
-767 |
$893 | EFG | 9,217 | -767 | $893 | ISHARES TR (IGSB) |
17,425 |
+1,877 |
$893 | IGSB | 17,425 | +1,877 | $893 | CANADIAN NAT RES LTD |
13,479 |
+1,351 |
$892 | CNQ | 13,479 | +1,351 | $892 | SPDR SER TR (SPMD) |
18,309 |
+4,481 |
$892 | SPMD | 18,309 | +4,481 | $892 | NEXSTAR MEDIA GROUP INC |
5,686 |
-898 |
$891 | NXST | 5,686 | -898 | $891 | ALARM COM HLDGS INC |
13,766 |
-138 |
$890 | ALRM | 13,766 | -138 | $890 | POST HLDGS INC |
10,108 |
+5,180 |
$890 | POST | 10,108 | +5,180 | $890 | FIRST TR EXCHANGE TRADED FD (SDVY) |
27,148 |
+10,605 |
$890 | SDVY | 27,148 | +10,605 | $890 | JANUS HENDERSON GROUP PLC |
29,358 |
+2,212 |
$885 | JHG | 29,358 | +2,212 | $885 | DROPBOX INC |
29,997 |
+3,283 |
$884 | DBX | 29,997 | +3,283 | $884 | US FOODS HLDG CORP |
19,458 |
+3,821 |
$884 | USFD | 19,458 | +3,821 | $884 | WHIRLPOOL CORP |
7,260 |
-2,023 |
$884 | WHR | 7,260 | -2,023 | $884 | GARMIN LTD |
6,866 |
-1,634 |
$883 | GRMN | 6,866 | -1,634 | $883 | OSHKOSH CORP |
8,095 |
+2,002 |
$878 | OSK | 8,095 | +2,002 | $878 | NICE LTD |
4,359 |
-373 |
$870 | NICE | 4,359 | -373 | $870 | CARNIVAL CORP |
46,779 |
+6,670 |
$867 | CCL | 46,779 | +6,670 | $867 | SEAGATE TECHNOLOGY HLDNGS PL |
10,076 |
+935 |
$867 | STX | 10,076 | +935 | $867 | ALLY FINL INC |
24,788 |
-1,120 |
$866 | ALLY | 24,788 | -1,120 | $866 | FIRST TR EXCHANGE TRADED FD (FTCS) |
10,809 |
-210 |
$865 | FTCS | 10,809 | -210 | $865 | SMUCKER J M CO |
6,827 |
-1,313 |
$863 | SJM | 6,827 | -1,313 | $863 | INTER PARFUMS INC |
5,971 |
+79 |
$860 | IPAR | 5,971 | +79 | $860 | TELEFONAKTIEBOLAGET LM ERICS |
136,200 |
-15,835 |
$858 | ERIC | 136,200 | -15,835 | $858 | NANO DIMENSION LTD |
356,120 |
+3,045 |
$855 | NNDM | 356,120 | +3,045 | $855 | CRISPR THERAPEUTICS AG |
13,637 |
+2,964 |
$854 | CRSP | 13,637 | +2,964 | $854 | MASCO CORP |
12,749 |
+2,071 |
$854 | MAS | 12,749 | +2,071 | $854 | PG&E CORP |
47,259 |
+2,557 |
$853 | PCG | 47,259 | +2,557 | $853 | EVERGY INC |
16,308 |
+6,978 |
$851 | EVRG | 16,308 | +6,978 | $851 | FIDELITY NATIONAL FINANCIAL |
16,657 |
+1,238 |
$850 | FNF | 16,657 | +1,238 | $850 | IONQ INC |
68,611 |
-232 |
$850 | IONQ | 68,611 | -232 | $850 | WEX INC |
4,328 |
-129 |
$842 | WEX | 4,328 | -129 | $842 | DOXIMITY INC |
29,997 |
+547 |
$841 | DOCS | 29,997 | +547 | $841 | ISHARES TR (IFRA) |
20,706 |
-9,848 |
$834 | IFRA | 20,706 | -9,848 | $834 | AXON ENTERPRISE INC |
3,222 |
-477 |
$832 | AXON | 3,222 | -477 | $832 | BLUE OWL CAPITAL CORPORATION |
55,740 |
+55,740 |
$831 | OBDC | 55,740 | +55,740 | $831 | AFFILIATED MANAGERS GROUP IN |
5,468 |
+238 |
$828 | AMG | 5,468 | +238 | $828 | ISHARES TR (SHY) |
10,076 |
+10,076 |
$827 | SHY | 10,076 | +10,076 | $827 | TAPESTRY INC |
22,381 |
-5,672 |
$824 | TPR | 22,381 | -5,672 | $824 | UNIVERSAL DISPLAY CORP |
4,300 |
+311 |
$823 | OLED | 4,300 | +311 | $823 | APTIV PLC |
9,140 |
-82 |
$820 | APTV | 9,140 | -82 | $820 | CBOE GLOBAL MKTS INC |
4,563 |
+786 |
$815 | CBOE | 4,563 | +786 | $815 | NETEASE INC |
8,751 |
+3 |
$815 | NTES | 8,751 | +3 | $815 | TAKEDA PHARMACEUTICAL CO LTD |
57,089 |
-16,783 |
$815 | TAK | 57,089 | -16,783 | $815 | INVESCO EXCHANGE TRADED FD T (PRF) |
23,035 |
+269 |
$811 | PRF | 23,035 | +269 | $811 | WISDOMTREE TR |
9,189 |
UNCH |
$808 | DXJ | 9,189 | UNCH | $808 | FIGS INC |
116,159 |
+201 |
$807 | FIGS | 116,159 | +201 | $807 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
15,992 |
+9,277 |
$805 | JEPQ | 15,992 | +9,277 | $805 | HOLLYSYS AUTOMATION TCHNGY L |
30,519 |
-457 |
$804 | HOLI | 30,519 | -457 | $804 | NUSHARES ETF TR (NUMV) |
25,450 |
+12,916 |
$803 | NUMV | 25,450 | +12,916 | $803 | IDEX CORP |
3,684 |
-450 |
$800 | IEX | 3,684 | -450 | $800 | COLUMBIA SPORTSWEAR CO |
10,034 |
+5,239 |
$798 | COLM | 10,034 | +5,239 | $798 | CANADIAN SOLAR INC |
30,433 |
+20,137 |
$798 | CSIQ | 30,433 | +20,137 | $798 | SWEETGREEN INC |
70,573 |
-8,142 |
$797 | SG | 70,573 | -8,142 | $797 | DAVITA INC |
7,591 |
-415 |
$795 | DVA | 7,591 | -415 | $795 | ZEBRA TECHNOLOGIES CORPORATI |
2,904 |
-1,424 |
$794 | ZBRA | 2,904 | -1,424 | $794 | DNP SELECT INCOME FD INC |
92,372 |
+36,719 |
$787 | DNP | 92,372 | +36,719 | $787 | MANHATTAN ASSOCIATES INC |
3,641 |
+126 |
$784 | MANH | 3,641 | +126 | $784 | CELSIUS HLDGS INC |
14,346 |
+12,388 |
$782 | CELH | 14,346 | +12,388 | $782 | ICL GROUP LTD |
155,170 |
-25,744 |
$778 | ICL | 155,170 | -25,744 | $778 | BEST BUY INC |
9,797 |
-6,123 |
$774 | BBY | 9,797 | -6,123 | $774 | CABOT CORP |
9,253 |
+402 |
$773 | CBT | 9,253 | +402 | $773 | CONCENTRIX CORP |
7,868 |
+3,202 |
$773 | CNXC | 7,868 | +3,202 | $773 | EDISON INTL |
10,692 |
-368 |
$773 | EIX | 10,692 | -368 | $773 | WINTRUST FINL CORP |
8,320 |
+202 |
$772 | WTFC | 8,320 | +202 | $772 | HUBBELL INC |
2,343 |
-216 |
$771 | HUBB | 2,343 | -216 | $771 | COMERICA INC |
13,586 |
-234 |
$767 | CMA | 13,586 | -234 | $767 | VANGUARD WORLD FDS (VOX) |
6,495 |
+6,495 |
$765 | VOX | 6,495 | +6,495 | $765 | CENTERPOINT ENERGY INC |
26,731 |
-3,522 |
$764 | CNP | 26,731 | -3,522 | $764 | CURTISS WRIGHT CORP |
3,424 |
+772 |
$763 | CW | 3,424 | +772 | $763 | ISHARES TR (IMCG) |
11,838 |
UNCH |
$763 | IMCG | 11,838 | UNCH | $763 | GLOBAL X FDS |
25,942 |
-1,279 |
$761 | BUG | 25,942 | -1,279 | $761 | INVESCO EXCHANGE TRADED FD T (PEY) |
35,865 |
UNCH |
$758 | PEY | 35,865 | UNCH | $758 | TOAST INC |
41,488 |
-1,026 |
$758 | TOST | 41,488 | -1,026 | $758 | BURLINGTON STORES INC |
3,891 |
+2,021 |
$757 | BURL | 3,891 | +2,021 | $757 | LUCID GROUP INC |
179,914 |
+2,706 |
$757 | LCID | 179,914 | +2,706 | $757 | REGIONS FINANCIAL CORP NEW |
38,560 |
-9,937 |
$756 | RF | 38,560 | -9,937 | $756 | FIRST TR EXCHANGE TRADED FD (RDVY) |
14,608 |
+52 |
$755 | RDVY | 14,608 | +52 | $755 | TRIMBLE INC |
14,175 |
-696 |
$754 | TRMB | 14,175 | -696 | $754 | WILLIAMS SONOMA INC |
3,700 |
-93 |
$747 | WSM | 3,700 | -93 | $747 | MOOG INC |
|
|
$746 | MOG.A | 5,149 | +251 | $746 | NORDSON CORP |
2,791 |
+638 |
$739 | NDSN | 2,791 | +638 | $739 | THOMSON REUTERS CORP. |
5,045 |
+180 |
$739 | TRI | 5,045 | +180 | $739 | TYLER TECHNOLOGIES INC |
1,767 |
-56 |
$739 | TYL | 1,767 | -56 | $739 | ISHARES INC (ESGE) |
23,001 |
+23,001 |
$737 | ESGE | 23,001 | +23,001 | $737 | PAPA JOHNS INTL INC |
9,655 |
+625 |
$736 | PZZA | 9,655 | +625 | $736 | ROBINHOOD MKTS INC |
57,528 |
-46,839 |
$733 | HOOD | 57,528 | -46,839 | $733 | DICKS SPORTING GOODS INC |
4,979 |
+733 |
$732 | DKS | 4,979 | +733 | $732 | DOUBLEVERIFY HLDGS INC |
19,849 |
-95 |
$730 | DV | 19,849 | -95 | $730 | UNITED AIRLS HLDGS INC |
17,604 |
+862 |
$726 | UAL | 17,604 | +862 | $726 | VANECK ETF TRUST (GDXJ) |
19,045 |
-3,221 |
$722 | GDXJ | 19,045 | -3,221 | $722 | PENSKE AUTOMOTIVE GRP INC |
4,491 |
+138 |
$721 | PAG | 4,491 | +138 | $721 | LEIDOS HOLDINGS INC |
6,628 |
+858 |
$717 | LDOS | 6,628 | +858 | $717 | SPDR SER TR (SPYX) |
18,481 |
UNCH |
$717 | SPYX | 18,481 | UNCH | $717 | ZILLOW GROUP INC |
12,393 |
-142 |
$717 | Z | 12,393 | -142 | $717 | VIATRIS INC |
66,125 |
+13 |
$716 | VTRS | 66,125 | +13 | $716 | AVANTOR INC |
31,227 |
-9,555 |
$713 | AVTR | 31,227 | -9,555 | $713 | LIVE NATION ENTERTAINMENT IN |
7,621 |
+1,417 |
$713 | LYV | 7,621 | +1,417 | $713 | FOX CORP |
23,988 |
-5,961 |
$712 | FOXA | 23,988 | -5,961 | $712 | BLUE OWL CAPITAL INC |
47,788 |
+32,781 |
$712 | OWL | 47,788 | +32,781 | $712 | WESTERN DIGITAL CORP. |
13,585 |
-603 |
$711 | WDC | 13,585 | -603 | $711 | DIMENSIONAL ETF TRUST (DFAI) |
24,801 |
-2,870 |
$710 | DFAI | 24,801 | -2,870 | $710 | LINCOLN ELEC HLDGS INC |
3,245 |
-288 |
$708 | LECO | 3,245 | -288 | $708 | RALPH LAUREN CORP |
4,865 |
+6 |
$705 | RL | 4,865 | +6 | $705 | AUTONATION INC |
4,690 |
-310 |
$704 | AN | 4,690 | -310 | $704 | VTEX |
102,386 |
-1,965 |
$704 | VTEX | 102,386 | -1,965 | $704 | ITT INC |
5,887 |
+790 |
$702 | ITT | 5,887 | +790 | $702 | CROWN CASTLE INC |
6,050 |
+175 |
$697 | CCI | 6,050 | +175 | $697 | IDACORP INC |
7,093 |
+600 |
$697 | IDA | 7,093 | +600 | $697 | LITTELFUSE INC |
2,602 |
+87 |
$696 | LFUS | 2,602 | +87 | $696 | LANCASTER COLONY CORP |
4,171 |
+506 |
$694 | LANC | 4,171 | +506 | $694 | LOEWS CORP |
9,956 |
+571 |
$693 | L | 9,956 | +571 | $693 | GRAND CANYON ED INC |
5,242 |
+78 |
$692 | LOPE | 5,242 | +78 | $692 | VANGUARD WORLD FDS (VDC) |
3,616 |
-35 |
$690 | VDC | 3,616 | -35 | $690 | MITSUBISHI UFJ FINL GROUP IN |
79,999 |
-13,624 |
$689 | MUFG | 79,999 | -13,624 | $689 | FIRST TR MLP & ENERGY INCOM (FEI) |
80,285 |
-1,150 |
$688 | FEI | 80,285 | -1,150 | $688 | INFOSYS LTD |
37,451 |
+2,288 |
$688 | INFY | 37,451 | +2,288 | $688 | MOHAWK INDS INC |
6,646 |
+3,656 |
$688 | MHK | 6,646 | +3,656 | $688 | INTELLIA THERAPEUTICS INC |
22,577 |
+2,329 |
$688 | NTLA | 22,577 | +2,329 | $688 | KEURIG DR PEPPER INC |
20,587 |
-2,630 |
$686 | KDP | 20,587 | -2,630 | $686 | FIVE9 INC |
8,706 |
-282 |
$685 | FIVN | 8,706 | -282 | $685 | ISHARES TR (INDA) |
14,024 |
-1 |
$685 | INDA | 14,024 | -1 | $685 | FIRSTENERGY CORP |
18,589 |
+4,497 |
$681 | FE | 18,589 | +4,497 | $681 | AMBARELLA INC |
11,053 |
+96 |
$677 | AMBA | 11,053 | +96 | $677 | FRANCO NEV CORP |
6,109 |
-502 |
$677 | FNV | 6,109 | -502 | $677 | SYNOVUS FINL CORP |
17,824 |
+4,301 |
$677 | SNV | 17,824 | +4,301 | $677 | CHEMED CORP NEW |
1,154 |
-268 |
$675 | CHE | 1,154 | -268 | $675 | AAON INC |
9,124 |
-140 |
$674 | AAON | 9,124 | -140 | $674 | ELEMENT SOLUTIONS INC |
29,111 |
+1,304 |
$674 | ESI | 29,111 | +1,304 | $674 | GOLDMAN SACHS ETF TR (GSLC) |
7,181 |
-14 |
$674 | GSLC | 7,181 | -14 | $674 | ROCKET COS INC |
46,424 |
+18,762 |
$672 | RKT | 46,424 | +18,762 | $672 | EVERCORE INC |
3,924 |
+550 |
$671 | EVR | 3,924 | +550 | $671 | HYSTER YALE MATLS HANDLING I |
10,749 |
-32 |
$668 | HY | 10,749 | -32 | $668 | SPIRIT RLTY CAP INC NEW |
15,039 |
+15,039 |
$667 | SRC | 15,039 | +15,039 | $667 | EVERBRIDGE INC |
27,332 |
+419 |
$664 | EVBG | 27,332 | +419 | $664 | JFROG LTD |
19,174 |
-169 |
$664 | FROG | 19,174 | -169 | $664 | AMERICAN TOWER CORP NEW |
3,069 |
-2,433 |
$663 | AMT | 3,069 | -2,433 | $663 | NOKIA CORP |
193,895 |
-58,452 |
$663 | NOK | 193,895 | -58,452 | $663 | VERTIV HOLDINGS CO |
13,794 |
+4,630 |
$663 | VRT | 13,794 | +4,630 | $663 | NISOURCE INC |
24,952 |
+13 |
$662 | NI | 24,952 | +13 | $662 | YETI HLDGS INC |
12,794 |
+1,212 |
$662 | YETI | 12,794 | +1,212 | $662 | INNOVIZ TECHNOLOGIES LTD |
260,000 |
+25,000 |
$658 | INVZ | 260,000 | +25,000 | $658 | ISHARES TR (IBMN) |
24,750 |
+24,750 |
$657 | IBMN | 24,750 | +24,750 | $657 | ORIGIN MATERIALS INC |
785,000 |
-90,000 |
$656 | ORGN | 785,000 | -90,000 | $656 | PIPER SANDLER COMPANIES |
3,743 |
+66 |
$654 | PIPR | 3,743 | +66 | $654 | DONALDSON INC |
9,987 |
+707 |
$653 | DCI | 9,987 | +707 | $653 | ARCUS BIOSCIENCES INC |
34,214 |
-86 |
$653 | RCUS | 34,214 | -86 | $653 | WINGSTOP INC |
2,534 |
-181 |
$650 | WING | 2,534 | -181 | $650 | DOLBY LABORATORIES INC |
7,533 |
+766 |
$649 | DLB | 7,533 | +766 | $649 | ENSIGN GROUP INC |
5,785 |
+270 |
$649 | ENSG | 5,785 | +270 | $649 | MACOM TECH SOLUTIONS HLDGS I |
6,968 |
-406 |
$648 | MTSI | 6,968 | -406 | $648 | AUTOLIV INC |
5,859 |
+48 |
$646 | ALV | 5,859 | +48 | $646 | FLEETCOR TECHNOLOGIES INC |
2,284 |
-86 |
$645 | FLT | 2,284 | -86 | $645 | TOWER SEMICONDUCTOR LTD |
21,113 |
-4,370 |
$644 | TSEM | 21,113 | -4,370 | $644 | GATX CORP |
5,352 |
+373 |
$643 | GATX | 5,352 | +373 | $643 | QIAGEN NV |
14,801 |
+3,085 |
$643 | QGEN | 14,801 | +3,085 | $643 | HAWAIIAN ELEC INDUSTRIES |
45,226 |
+29,227 |
$642 | HE | 45,226 | +29,227 | $642 | COLUMBIA ETF TR II (XCEM) |
21,114 |
UNCH |
$639 | XCEM | 21,114 | UNCH | $639 | PLAYTIKA HLDG CORP |
73,067 |
-26,055 |
$637 | PLTK | 73,067 | -26,055 | $637 | ANTERO MIDSTREAM CORP |
50,747 |
-656 |
$636 | AM | 50,747 | -656 | $636 | LISTED FD TR |
20,191 |
UNCH |
$635 | INFL | 20,191 | UNCH | $635 | TETRA TECH INC NEW |
3,787 |
+354 |
$632 | TTEK | 3,787 | +354 | $632 | INVESCO LTD |
35,391 |
+8,113 |
$631 | IVZ | 35,391 | +8,113 | $631 | KADANT INC |
2,246 |
-17 |
$630 | KAI | 2,246 | -17 | $630 | INARI MED INC |
9,672 |
+61 |
$628 | NARI | 9,672 | +61 | $628 | NATIONAL STORAGE AFFILIATES |
15,146 |
+4,865 |
$628 | NSA | 15,146 | +4,865 | $628 | MOSAIC CO NEW |
17,548 |
-3,180 |
$627 | MOS | 17,548 | -3,180 | $627 | INCYTE CORP |
9,966 |
+3,240 |
$626 | INCY | 9,966 | +3,240 | $626 | IOVANCE BIOTHERAPEUTICS INC |
76,740 |
+31,172 |
$624 | IOVA | 76,740 | +31,172 | $624 | STIFEL FINL CORP |
9,005 |
+239 |
$623 | SF | 9,005 | +239 | $623 | SCHWAB STRATEGIC TR |
17,839 |
-244 |
$622 | SCHC | 17,839 | -244 | $622 | PACIFIC BIOSCIENCES CALIF IN |
63,222 |
+6,153 |
$620 | PACB | 63,222 | +6,153 | $620 | WHITE MTNS INS GROUP LTD |
412 |
-6 |
$620 | WTM | 412 | -6 | $620 | ENCOMPASS HEALTH CORP |
9,238 |
+295 |
$618 | EHC | 9,238 | +295 | $618 | AVANGRID INC |
18,801 |
+2,721 |
$617 | AGR | 18,801 | +2,721 | $617 | REVVITY INC |
5,640 |
+5,640 |
$617 | RVTY | 5,640 | +5,640 | $617 | TENET HEALTHCARE CORP |
8,167 |
+360 |
$617 | THC | 8,167 | +360 | $617 | ISHARES TR (IGV) |
1,517 |
+220 |
$615 | IGV | 1,517 | +220 | $615 | WISDOMTREE TR |
15,063 |
-4,377 |
$613 | DEM | 15,063 | -4,377 | $613 | ISHARES TR (EFV) |
11,746 |
+748 |
$612 | EFV | 11,746 | +748 | $612 | ISHARES TR (IVLU) |
23,017 |
UNCH |
$610 | IVLU | 23,017 | UNCH | $610 | LIGHT & WONDER INC |
7,433 |
-223 |
$610 | LNW | 7,433 | -223 | $610 | BERKLEY W R CORP |
8,620 |
+499 |
$610 | WRB | 8,620 | +499 | $610 | VALE S A |
38,376 |
-107,149 |
$609 | VALE | 38,376 | -107,149 | $609 | RYDER SYS INC |
5,280 |
+340 |
$608 | R | 5,280 | +340 | $608 | LAS VEGAS SANDS CORP |
12,344 |
+2,327 |
$607 | LVS | 12,344 | +2,327 | $607 | WARNER MUSIC GROUP CORP |
16,974 |
-931 |
$607 | WMG | 16,974 | -931 | $607 | HAMILTON LANE INC |
5,321 |
+210 |
$606 | HLNE | 5,321 | +210 | $606 | COMPASS INC |
|
|
$605 | CL A | 160,852 | +48,074 | $605 | URANIUM ENERGY CORP |
94,553 |
UNCH |
$605 | UEC | 94,553 | UNCH | $605 | LKQ CORP |
12,640 |
-5,173 |
$604 | LKQ | 12,640 | -5,173 | $604 | ORIX CORP |
6,440 |
-148 |
$601 | IX | 6,440 | -148 | $601 | GATES INDL CORP PLC |
44,679 |
+11,516 |
$600 | GTES | 44,679 | +11,516 | $600 | BLOCK H & R INC |
12,339 |
+678 |
$600 | HRB | 12,339 | +678 | $600 | WIPRO LTD |
107,652 |
-28,998 |
$600 | WIT | 107,652 | -28,998 | $600 | AECOM |
6,481 |
-95 |
$599 | ACM | 6,481 | -95 | $599 | ENLIGHT RENEWABLE ENERGY LTD |
31,278 |
-565 |
$599 | ENLT | 31,278 | -565 | $599 | MARKEL GROUP INC |
422 |
-414 |
$599 | MKL | 422 | -414 | $599 | WALKER & DUNLOP INC |
5,380 |
+40 |
$597 | WD | 5,380 | +40 | $597 | SKECHERS U S A INC |
9,558 |
-1,124 |
$596 | SKX | 9,558 | -1,124 | $596 | BOYD GAMING CORP |
9,473 |
-2,625 |
$595 | BYD | 9,473 | -2,625 | $595 | LINCOLN NATL CORP IND |
22,055 |
+2,568 |
$595 | LNC | 22,055 | +2,568 | $595 | ARCELORMITTAL SA LUXEMBOURG |
20,947 |
-2,896 |
$595 | MT | 20,947 | -2,896 | $595 | DIREXION SHS ETF TR (SPDN) |
44,343 |
+44,343 |
$589 | SPDN | 44,343 | +44,343 | $589 | ARCHROCK INC |
38,010 |
+4,725 |
$585 | AROC | 38,010 | +4,725 | $585 | ISHARES TR (IYJ) |
5,108 |
UNCH |
$584 | IYJ | 5,108 | UNCH | $584 | ORMAT TECHNOLOGIES INC |
7,704 |
-253 |
$584 | ORA | 7,704 | -253 | $584 | ROYALTY PHARMA PLC |
20,793 |
+13,054 |
$584 | RPRX | 20,793 | +13,054 | $584 | FIRST TR MORNINGSTAR DIVID L (FDL) |
16,245 |
+1,753 |
$583 | FDL | 16,245 | +1,753 | $583 | RIVIAN AUTOMOTIVE INC |
24,845 |
-1,133 |
$583 | RIVN | 24,845 | -1,133 | $583 | MICROSTRATEGY INC |
922 |
+271,122 |
$582 | MSTR | 922 | +722 | $582 | UNDER ARMOUR INC |
66,104 |
+44,487 |
$581 | UAA | 66,104 | +44,487 | $581 | FLOWERS FOODS INC |
25,656 |
+7,131 |
$578 | FLO | 25,656 | +7,131 | $578 | KB FINL GROUP INC |
13,980 |
-2,600 |
$578 | KB | 13,980 | -2,600 | $578 | TECK RESOURCES LTD |
13,647 |
-728 |
$577 | TECK | 13,647 | -728 | $577 | CONTROLADORA VUELA COMP DE A |
61,504 |
UNCH |
$577 | VLRS | 61,504 | UNCH | $577 | V F CORP |
30,664 |
+11,694 |
$576 | VFC | 30,664 | +11,694 | $576 | DENTSPLY SIRONA INC |
16,131 |
-1,108 |
$576 | XRAY | 16,131 | -1,108 | $576 | ARAMARK |
20,461 |
+20,461 |
$575 | ARMK | 20,461 | +20,461 | $575 | VANGUARD ADMIRAL FDS INC (VIOO) |
5,798 |
UNCH |
$575 | VIOO | 5,798 | UNCH | $575 | JOYY INC |
14,481 |
-428 |
$575 | YY | 14,481 | -428 | $575 | SPROTT PHYSICAL GOLD & SILVE |
30,000 |
UNCH |
$574 | CEF | 30,000 | UNCH | $574 | ELASTIC N V |
5,090 |
-38 |
$574 | ESTC | 5,090 | -38 | $574 | SUNRUN INC |
29,245 |
+2,071 |
$574 | RUN | 29,245 | +2,071 | $574 | POLARIS INC |
6,040 |
-344 |
$572 | PII | 6,040 | -344 | $572 | DIMENSIONAL ETF TRUST (DFEM) |
22,821 |
+3,498 |
$570 | DFEM | 22,821 | +3,498 | $570 | LIVENT CORP |
31,457 |
-414 |
$566 | LTHM | 31,457 | -414 | $566 | MIND MEDICINE MINDMED INC |
154,498 |
-2,426 |
$565 | MNMD | 154,498 | -2,426 | $565 | ISHARES TR (IDEV) |
8,863 |
-19,201 |
$564 | IDEV | 8,863 | -19,201 | $564 | YUM CHINA HLDGS INC |
13,283 |
-1,368 |
$564 | YUMC | 13,283 | -1,368 | $564 | UNIVERSAL HLTH SVCS INC |
3,695 |
+75 |
$563 | UHS | 3,695 | +75 | $563 | NIO INC |
61,711 |
-1,000 |
$560 | NIO | 61,711 | -1,000 | $560 | PERRIGO CO PLC |
17,385 |
+1,001 |
$559 | PRGO | 17,385 | +1,001 | $559 | RUSH STREET INTERACTIVE INC |
124,489 |
-1,615 |
$559 | RSI | 124,489 | -1,615 | $559 | SOLAREDGE TECHNOLOGIES INC |
5,959 |
+1,992 |
$558 | SEDG | 5,959 | +1,992 | $558 | P T TELEKOMUNIKASI INDONESIA |
21,679 |
-4,905 |
$558 | TLK | 21,679 | -4,905 | $558 | AMEREN CORP |
7,683 |
-773 |
$556 | AEE | 7,683 | -773 | $556 | GAP INC |
26,579 |
+3,873 |
$556 | GPS | 26,579 | +3,873 | $556 | MATERION CORP |
4,276 |
-314 |
$556 | MTRN | 4,276 | -314 | $556 | CSW INDUSTRIALS INC |
2,675 |
-32 |
$555 | CSWI | 2,675 | -32 | $555 | CEVA INC |
24,205 |
+510 |
$550 | CEVA | 24,205 | +510 | $550 | VOYA FINANCIAL INC |
7,540 |
-46 |
$550 | VOYA | 7,540 | -46 | $550 | MORGAN STANLEY EMERGING MKTS |
115,652 |
-2,000 |
$549 | EDD | 115,652 | -2,000 | $549 | FUTU HLDGS LTD |
10,016 |
-1,226 |
$547 | FUTU | 10,016 | -1,226 | $547 | FORTUNE BRANDS INNOVATIONS I |
7,168 |
+180 |
$546 | FBIN | 7,168 | +180 | $546 | PENN ENTERTAINMENT INC |
20,955 |
-625 |
$545 | PENN | 20,955 | -625 | $545 | CARGURUS INC |
22,536 |
+80 |
$544 | CARG | 22,536 | +80 | $544 | DAQO NEW ENERGY CORP |
20,451 |
+537 |
$544 | DQ | 20,451 | +537 | $544 | ALLIANT ENERGY CORP |
10,571 |
-3,601 |
$542 | LNT | 10,571 | -3,601 | $542 | BARCLAYS PLC |
68,699 |
-8,670 |
$541 | BCS | 68,699 | -8,670 | $541 | BLACKBERRY LTD |
152,518 |
+1,718 |
$540 | BB | 152,518 | +1,718 | $540 | ARGENX SE |
1,417 |
+675 |
$539 | ARGX | 1,417 | +675 | $539 | BATH & BODY WORKS INC |
12,463 |
+872 |
$538 | BBWI | 12,463 | +872 | $538 | CARMAX INC |
7,009 |
-2,667 |
$538 | KMX | 7,009 | -2,667 | $538 | UNITED MICROELECTRONICS CORP |
63,612 |
-3,473 |
$538 | UMC | 63,612 | -3,473 | $538 | CALERES INC |
17,444 |
+262 |
$536 | CAL | 17,444 | +262 | $536 | ISHARES TR (IUSB) |
11,639 |
+970 |
$536 | IUSB | 11,639 | +970 | $536 | BIGCOMMERCE HLDGS INC |
54,961 |
-125 |
$535 | BIGC | 54,961 | -125 | $535 | CHUNGHWA TELECOM CO LTD |
13,672 |
+533 |
$534 | CHT | 13,672 | +533 | $534 | F N B CORP |
38,335 |
+3,518 |
$528 | FNB | 38,335 | +3,518 | $528 | INNOVATOR ETFS TR (BJUL) |
14,011 |
UNCH |
$527 | BJUL | 14,011 | UNCH | $527 | JAMES HARDIE INDS PLC |
13,626 |
+167 |
$527 | JHX | 13,626 | +167 | $527 | FIRST TR EXCHANGE TRADED FD (CIBR) |
9,751 |
+483 |
$525 | CIBR | 9,751 | +483 | $525 | FIRST BUSEY CORP |
21,099 |
+38 |
$524 | BUSE | 21,099 | +38 | $524 | IMMUCELL CORP |
103,606 |
UNCH |
$523 | ICCC | 103,606 | UNCH | $523 | SUN LIFE FINANCIAL INC. |
10,091 |
+278 |
$523 | SLF | 10,091 | +278 | $523 | PELOTON INTERACTIVE INC |
85,677 |
+44,701 |
$522 | PTON | 85,677 | +44,701 | $522 | VAIL RESORTS INC |
2,416 |
-359 |
$521 | MTN | 2,416 | -359 | $521 | TANDEM DIABETES CARE INC |
17,600 |
+17,600 |
$521 | TNDM | 17,600 | +17,600 | $521 | GINKGO BIOWORKS HOLDINGS INC |
306,832 |
+13,474 |
$519 | DNA | 306,832 | +13,474 | $519 | INTERNATIONAL GAME TECHNOLOG |
18,939 |
-298 |
$519 | IGT | 18,939 | -298 | $519 | PARAMOUNT GLOBAL |
34,955 |
+14,814 |
$519 | PARA | 34,955 | +14,814 | $519 | POPULAR INC |
6,255 |
-12 |
$517 | BPOP | 6,255 | -12 | $517 | MATCH GROUP INC NEW |
14,165 |
-2,943 |
$517 | MTCH | 14,165 | -2,943 | $517 | TREX CO INC |
6,242 |
+6,242 |
$517 | TREX | 6,242 | +6,242 | $517 | FIRST TR EXCHANGE TRADED FD (AIRR) |
8,905 |
UNCH |
$515 | AIRR | 8,905 | UNCH | $515 | INTEGRA LIFESCIENCES HLDGS C |
11,820 |
+11,820 |
$515 | IART | 11,820 | +11,820 | $515 | MPLX LP |
14,000 |
+14,000 |
$514 | MPLX | 14,000 | +14,000 | $514 | RECURSION PHARMACEUTICALS IN |
52,169 |
+37,092 |
$514 | RXRX | 52,169 | +37,092 | $514 | SPIRIT AEROSYSTEMS HLDGS INC |
16,186 |
+3,439 |
$514 | SPR | 16,186 | +3,439 | $514 | TEXAS ROADHOUSE INC |
4,199 |
+53 |
$513 | TXRH | 4,199 | +53 | $513 | QUAKER HOUGHTON |
2,400 |
+243 |
$512 | KWR | 2,400 | +243 | $512 | COMPANHIA PARANAENSE DE ENER |
60,168 |
-3,142 |
$510 | ELP | 60,168 | -3,142 | $510 | APA CORPORATION |
14,160 |
+783 |
$508 | APA | 14,160 | +783 | $508 | NERDWALLET INC |
34,389 |
+11,758 |
$506 | NRDS | 34,389 | +11,758 | $506 | FEDERAL AGRIC MTG CORP |
2,639 |
+108 |
$505 | AGM | 2,639 | +108 | $505 | ASSURANT INC |
2,999 |
+231 |
$505 | AIZ | 2,999 | +231 | $505 | EQUITY RESIDENTIAL |
8,171 |
-4,485 |
$505 | EQR | 8,171 | -4,485 | $505 | WESTROCK CO |
12,173 |
+906 |
$505 | WRK | 12,173 | +906 | $505 | INVESCO EXCHANGE TRADED FD T (PHO) |
8,287 |
+86 |
$504 | PHO | 8,287 | +86 | $504 | AZENTA INC |
7,716 |
+1,315 |
$503 | AZTA | 7,716 | +1,315 | $503 | OVINTIV INC |
11,413 |
+1,910 |
$501 | OVV | 11,413 | +1,910 | $501 | WATERS CORP |
1,521 |
-100 |
$501 | WAT | 1,521 | -100 | $501 | ISHARES TR (IYG) |
2,786 |
+2 |
$499 | IYG | 2,786 | +2 | $499 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
8,710 |
-14 |
$499 | ROBO | 8,710 | -14 | $499 | AMBEV SA |
167,776 |
-15,375 |
$495 | ABEV | 167,776 | -15,375 | $495 | RESTAURANT BRANDS INTL INC |
6,278 |
+111 |
$494 | QSR | 6,278 | +111 | $494 | DECKERS OUTDOOR CORP |
736 |
-51 |
$492 | DECK | 736 | -51 | $492 | SONOCO PRODS CO |
8,802 |
+414 |
$492 | SON | 8,802 | +414 | $492 | WORTHINGTON STL INC |
17,519 |
+17,519 |
$492 | WS | 17,519 | +17,519 | $492 | NEW YORK TIMES CO |
9,980 |
+3,445 |
$489 | NYT | 9,980 | +3,445 | $489 | SUN CMNTYS INC |
3,631 |
-873 |
$489 | SUI | 3,631 | -873 | $489 | BUNGE GLOBAL SA |
4,822 |
+811 |
$487 | BG | 4,822 | +811 | $487 | STANDEX INTL CORP |
3,071 |
-28 |
$486 | SXI | 3,071 | -28 | $486 | BIONTECH SE |
4,583 |
+4,583 |
$484 | BNTX | 4,583 | +4,583 | $484 | PERFORMANCE FOOD GROUP CO |
6,983 |
+17 |
$483 | PFGC | 6,983 | +17 | $483 | BARRICK GOLD CORP |
26,641 |
-638 |
$482 | GOLD | 26,641 | -638 | $482 | OGE ENERGY CORP |
13,810 |
+2,793 |
$482 | OGE | 13,810 | +2,793 | $482 | BROOKFIELD INFRASTRUCTURE CO |
13,639 |
-6,059 |
$481 | BIPC | 13,639 | -6,059 | $481 | CHORD ENERGY CORPORATION |
2,895 |
-255 |
$481 | CHRD | 2,895 | -255 | $481 | DR REDDYS LABS LTD |
6,914 |
+1,255 |
$481 | RDY | 6,914 | +1,255 | $481 | GXO LOGISTICS INCORPORATED |
7,835 |
-11,302 |
$479 | GXO | 7,835 | -11,302 | $479 | PLANET LABS PBC |
194,124 |
UNCH |
$479 | PL | 194,124 | UNCH | $479 | ROGERS CORP |
3,625 |
-111 |
$479 | ROG | 3,625 | -111 | $479 | ALPS ETF TR (AMLP) |
11,222 |
+233 |
$477 | AMLP | 11,222 | +233 | $477 | POSCO HOLDINGS INC |
5,015 |
-2,627 |
$477 | PKX | 5,015 | -2,627 | $477 | ICON PLC |
1,673 |
+45 |
$474 | ICLR | 1,673 | +45 | $474 | SPDR INDEX SHS FDS (EWX) |
8,356 |
-140 |
$472 | EWX | 8,356 | -140 | $472 | NEWS CORP NEW |
19,212 |
+1,814 |
$472 | NWSA | 19,212 | +1,814 | $472 | WOLFSPEED INC |
10,840 |
+3,076 |
$472 | WOLF | 10,840 | +3,076 | $472 | STERICYCLE INC |
9,511 |
-2,280 |
$471 | SRCL | 9,511 | -2,280 | $471 | CABLE ONE INC |
843 |
+311 |
$469 | CABO | 843 | +311 | $469 | EURONET WORLDWIDE INC |
4,623 |
-65 |
$469 | EEFT | 4,623 | -65 | $469 | COHEN & STEERS INC |
6,185 |
-119 |
$468 | CNS | 6,185 | -119 | $468 | NEUROCRINE BIOSCIENCES INC |
3,553 |
+101 |
$468 | NBIX | 3,553 | +101 | $468 | INVESCO EXCHANGE TRADED FD T (PPA) |
5,042 |
+1,615 |
$465 | PPA | 5,042 | +1,615 | $465 | WHEATON PRECIOUS METALS CORP |
9,403 |
-483 |
$464 | WPM | 9,403 | -483 | $464 | CLEAR SECURE INC |
22,410 |
-3,297 |
$463 | YOU | 22,410 | -3,297 | $463 | NORWEGIAN CRUISE LINE HLDG L |
23,053 |
+1,103 |
$462 | NCLH | 23,053 | +1,103 | $462 | FIRST TR EXCH TRADED FD III (FPE) |
27,360 |
-1,513 |
$461 | FPE | 27,360 | -1,513 | $461 | SHINHAN FINANCIAL GROUP CO L |
14,962 |
-2,735 |
$461 | SHG | 14,962 | -2,735 | $461 | VANGUARD INDEX FDS (VXF) |
2,799 |
+5 |
$460 | VXF | 2,799 | +5 | $460 | MVB FINL CORP |
20,283 |
+157 |
$458 | MVBF | 20,283 | +157 | $458 | FIRST TR EXCHNG TRADED FD VI (UCON) |
18,438 |
+5,905 |
$456 | UCON | 18,438 | +5,905 | $456 | COGENT COMMUNICATIONS HLDGS |
5,967 |
-22 |
$454 | CCOI | 5,967 | -22 | $454 | VANGUARD WORLD FD (EDV) |
5,600 |
+5,600 |
$454 | EDV | 5,600 | +5,600 | $454 | UNITED STS OIL FD LP |
6,786 |
UNCH |
$452 | USO | 6,786 | UNCH | $452 | CERIDIAN HCM HLDG INC |
6,713 |
-1,092 |
$451 | CDAY | 6,713 | -1,092 | $451 | ISHARES TR (IEO) |
4,845 |
+197 |
$451 | IEO | 4,845 | +197 | $451 | CREDICORP LTD |
2,993 |
-302 |
$449 | BAP | 2,993 | -302 | $449 | QIWI PLC |
79,094 |
-825 |
$448 | QIWI | 79,094 | -825 | $448 | APPIAN CORP |
11,823 |
-93 |
$445 | APPN | 11,823 | -93 | $445 | ASSURED GUARANTY LTD |
5,922 |
+60 |
$443 | AGO | 5,922 | +60 | $443 | COGNEX CORP |
10,616 |
-2,268 |
$443 | CGNX | 10,616 | -2,268 | $443 | LOCAL BOUNTI CORP |
214,233 |
+1 |
$443 | LOCL | 214,233 | +1 | $443 | ATAI LIFE SCIENCES NV |
311,613 |
UNCH |
$439 | ATAI | 311,613 | UNCH | $439 | BIOMARIN PHARMACEUTICAL INC |
4,550 |
+942 |
$439 | BMRN | 4,550 | +942 | $439 | CAMECO CORP |
10,184 |
+533 |
$439 | CCJ | 10,184 | +533 | $439 | WEBSTER FINL CORP |
8,627 |
+805 |
$438 | WBS | 8,627 | +805 | $438 | POWER INTEGRATIONS INC |
5,313 |
-36 |
$436 | POWI | 5,313 | -36 | $436 | FORMFACTOR INC |
10,423 |
-1,073 |
$435 | FORM | 10,423 | -1,073 | $435 | CINEMARK HLDGS INC |
30,696 |
+30,696 |
$433 | CNK | 30,696 | +30,696 | $433 | ENTERPRISE PRODS PARTNERS L |
16,448 |
-4,601 |
$433 | EPD | 16,448 | -4,601 | $433 | PAYCOM SOFTWARE INC |
2,083 |
-265 |
$431 | PAYC | 2,083 | -265 | $431 | CAESARS ENTERTAINMENT INC NE |
9,151 |
+499 |
$429 | CZR | 9,151 | +499 | $429 | HANOVER INS GROUP INC |
3,536 |
-10 |
$429 | THG | 3,536 | -10 | $429 | MARRIOTT VACATIONS WORLDWIDE |
5,008 |
+196 |
$429 | VAC | 5,008 | +196 | $429 | UTZ BRANDS INC |
26,275 |
+5,098 |
$428 | UTZ | 26,275 | +5,098 | $428 | HOME BANCSHARES INC (HOMB) |
16,849 |
-3,267 |
$427 | HOMB | 16,849 | -3,267 | $427 | DIODES INC |
5,289 |
-258 |
$426 | DIOD | 5,289 | -258 | $426 | LLOYDS BANKING GROUP PLC |
178,164 |
-16,356 |
$426 | LYG | 178,164 | -16,356 | $426 | XP INC |
16,352 |
-1,834 |
$426 | XP | 16,352 | -1,834 | $426 | DOMINOS PIZZA INC |
1,031 |
+1,031 |
$425 | DPZ | 1,031 | +1,031 | $425 | TRAVEL PLUS LEISURE CO |
10,873 |
+1,091 |
$425 | TNL | 10,873 | +1,091 | $425 | SHOE CARNIVAL INC |
14,028 |
+833 |
$424 | SCVL | 14,028 | +833 | $424 | VALMONT INDS INC |
1,809 |
+569 |
$424 | VMI | 1,809 | +569 | $424 | EAST WEST BANCORP INC |
5,878 |
+259 |
$423 | EWBC | 5,878 | +259 | $423 | WYNN RESORTS LTD |
4,647 |
+1,920 |
$423 | WYNN | 4,647 | +1,920 | $423 | AIR LEASE CORP |
9,985 |
-680 |
$421 | AL | 9,985 | -680 | $421 | CAMPBELL SOUP CO |
9,734 |
+72 |
$421 | CPB | 9,734 | +72 | $421 | GEN DIGITAL INC |
18,468 |
+1,845 |
$421 | GEN | 18,468 | +1,845 | $421 | SUNOCO LP SUNOCO FIN CORP |
6,988 |
UNCH |
$419 | SUN | 6,988 | UNCH | $419 | CENOVUS ENERGY INC |
25,035 |
-3,769 |
$417 | CVE | 25,035 | -3,769 | $417 | FIRSTCASH HOLDINGS INC |
3,830 |
+203 |
$415 | FCFS | 3,830 | +203 | $415 | PINNACLE WEST CAP CORP |
5,782 |
-1,233 |
$415 | PNW | 5,782 | -1,233 | $415 | STONECO LTD |
23,035 |
-217 |
$415 | STNE | 23,035 | -217 | $415 | GENERAC HLDGS INC |
3,205 |
-1,120 |
$414 | GNRC | 3,205 | -1,120 | $414 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
291 |
+12 |
$413 | FCNCA | 291 | +12 | $413 | PACIFIC PREMIER BANCORP |
14,177 |
-92 |
$413 | PPBI | 14,177 | -92 | $413 | VONTIER CORPORATION |
11,935 |
+801 |
$412 | VNT | 11,935 | +801 | $412 | CARLISLE COS INC |
1,316 |
+1 |
$411 | CSL | 1,316 | +1 | $411 | MIZUHO FINANCIAL GROUP INC |
119,521 |
+9,337 |
$411 | MFG | 119,521 | +9,337 | $411 | PLANET FITNESS INC |
5,629 |
+5,629 |
$411 | PLNT | 5,629 | +5,629 | $411 | SENSATA TECHNOLOGIES HLDG PL |
10,923 |
+1,193 |
$410 | ST | 10,923 | +1,193 | $410 | BRIGHTHOUSE FINL INC |
7,667 |
+1,835 |
$406 | BHF | 7,667 | +1,835 | $406 | NEW YORK CMNTY BANCORP INC |
39,705 |
-2,300 |
$406 | NYCB | 39,705 | -2,300 | $406 | EVEREST GROUP LTD |
1,145 |
+1,145 |
$405 | EG | 1,145 | +1,145 | $405 | ISHARES TR (ESGU) |
3,858 |
-27 |
$405 | ESGU | 3,858 | -27 | $405 | GRAHAM HLDGS CO |
581 |
+29 |
$405 | GHC | 581 | +29 | $405 | VANGUARD SCOTTSDALE FDS (VTWO) |
4,994 |
+400 |
$405 | VTWO | 4,994 | +400 | $405 | CALIX INC |
9,246 |
+146 |
$404 | CALX | 9,246 | +146 | $404 | LITHIA MTRS INC |
1,226 |
-38 |
$404 | LAD | 1,226 | -38 | $404 | FTAI AVIATION LTD |
8,691 |
+8,691 |
$403 | FTAI | 8,691 | +8,691 | $403 | GLOBAL X FDS |
7,841 |
-26 |
$402 | LIT | 7,841 | -26 | $402 | BANK HAWAII CORP |
5,526 |
+5,526 |
$400 | BOH | 5,526 | +5,526 | $400 | WISDOMTREE TR |
6,975 |
UNCH |
$400 | EZM | 6,975 | UNCH | $400 | FIDELITY COVINGTON TRUST |
2,776 |
-124 |
$399 | FTEC | 2,776 | -124 | $399 | MARKETAXESS HLDGS INC |
1,363 |
+111 |
$399 | MKTX | 1,363 | +111 | $399 | YANDEX N V |
21,063 |
-105 |
$399 | YNDX | 21,063 | -105 | $399 | VISTRA CORP |
10,321 |
-440 |
$398 | VST | 10,321 | -440 | $398 | OLO INC |
69,470 |
-252,005 |
$397 | OLO | 69,470 | -252,005 | $397 | WOORI FINL GROUP INC |
13,127 |
-151 |
$397 | WF | 13,127 | -151 | $397 | MSC INDL DIRECT INC |
3,914 |
-392 |
$396 | MSM | 3,914 | -392 | $396 | ALLEGRO MICROSYSTEMS INC |
13,036 |
+4,746 |
$395 | ALGM | 13,036 | +4,746 | $395 | U S PHYSICAL THERAPY |
4,236 |
+114 |
$395 | USPH | 4,236 | +114 | $395 | ISHARES TR (IYH) |
1,377 |
-3,480 |
$394 | IYH | 1,377 | -3,480 | $394 | MEDPACE HLDGS INC |
1,285 |
-246 |
$394 | MEDP | 1,285 | -246 | $394 | CRANE NXT CO |
6,908 |
+3,175 |
$393 | CXT | 6,908 | +3,175 | $393 | WESTERN ALLIANCE BANCORP |
5,965 |
+5,965 |
$392 | WAL | 5,965 | +5,965 | $392 | J P MORGAN EXCHANGE TRADED F (BBEU) |
6,915 |
-463 |
$391 | BBEU | 6,915 | -463 | $391 | KINGSOFT CLOUD HLDGS LTD |
103,491 |
+672 |
$391 | KC | 103,491 | +672 | $391 | MASTEC INC |
5,163 |
+5,163 |
$391 | MTZ | 5,163 | +5,163 | $391 | ANTERO RESOURCES CORP |
17,159 |
+3,052 |
$389 | AR | 17,159 | +3,052 | $389 | AXALTA COATING SYS LTD |
11,463 |
+11,463 |
$389 | AXTA | 11,463 | +11,463 | $389 | F5 INC |
2,172 |
-27 |
$389 | FFIV | 2,172 | -27 | $389 | CARLYLE GROUP INC |
9,527 |
+2,801 |
$388 | CG | 9,527 | +2,801 | $388 | CNH INDL N V |
31,814 |
+17,226 |
$388 | CNHI | 31,814 | +17,226 | $388 | VANGUARD BD INDEX FDS (BIV) |
5,072 |
+5,072 |
$387 | BIV | 5,072 | +5,072 | $387 | AMDOCS LTD |
4,390 |
-995 |
$387 | DOX | 4,390 | -995 | $387 | RINGCENTRAL INC |
11,398 |
+333 |
$387 | RNG | 11,398 | +333 | $387 | EVOLV TECHNOLOGIES HLDNGS IN |
81,807 |
UNCH |
$386 | EVLV | 81,807 | UNCH | $386 | VANECK ETF TRUST (BJK) |
9,099 |
-906 |
$385 | BJK | 9,099 | -906 | $385 | WISDOMTREE TR |
7,728 |
UNCH |
$385 | EES | 7,728 | UNCH | $385 | FIRST TR LRGE CP CORE ALPHA (FEX) |
4,268 |
+5 |
$385 | FEX | 4,268 | +5 | $385 | KB HOME |
6,165 |
+1,633 |
$385 | KBH | 6,165 | +1,633 | $385 | NEWS CORP NEW |
14,980 |
+4,840 |
$385 | NWS | 14,980 | +4,840 | $385 | CONMED CORP |
3,501 |
+302 |
$384 | CNMD | 3,501 | +302 | $384 | MGIC INVT CORP WIS |
19,922 |
+4,009 |
$384 | MTG | 19,922 | +4,009 | $384 | BOX INC |
14,902 |
+2,354 |
$382 | BOX | 14,902 | +2,354 | $382 | RUBICON TECHNOLOGIES INC |
206,458 |
+2 |
$382 | RBT | 206,458 | +2 | $382 | AMERICAN AIRLS GROUP INC |
27,637 |
+7,464 |
$380 | AAL | 27,637 | +7,464 | $380 | KRANESHARES TR (KRBN) |
10,407 |
+321 |
$380 | KRBN | 10,407 | +321 | $380 | SILGAN HLDGS INC |
8,388 |
+1,818 |
$380 | SLGN | 8,388 | +1,818 | $380 | SOUTHERN COPPER CORP |
4,388 |
-775 |
$378 | SCCO | 4,388 | -775 | $378 | CBIZ INC |
6,024 |
+731 |
$377 | CBZ | 6,024 | +731 | $377 | FIRST AMERN FINL CORP |
5,847 |
+5,847 |
$377 | FAF | 5,847 | +5,847 | $377 | FIRST TR EXCHANGE TRADED FD (LMBS) |
7,787 |
-14,878 |
$376 | LMBS | 7,787 | -14,878 | $376 | STEVANATO GROUP S P A |
13,700 |
+491 |
$374 | STVN | 13,700 | +491 | $374 | TERRENO RLTY CORP |
5,918 |
-241 |
$374 | TRNO | 5,918 | -241 | $374 | AMBAC FINL GROUP INC |
22,537 |
-448 |
$371 | AMBC | 22,537 | -448 | $371 | CLEARWAY ENERGY INC |
13,476 |
-3,207 |
$370 | CWEN | 13,476 | -3,207 | $370 | NEW FORTRESS ENERGY INC |
9,798 |
-1,375 |
$370 | NFE | 9,798 | -1,375 | $370 | GLOBUS MED INC |
6,930 |
-2,527 |
$369 | GMED | 6,930 | -2,527 | $369 | SPROTT PHYSICAL SILVER TR |
45,720 |
+1,000 |
$369 | PSLV | 45,720 | +1,000 | $369 | CANADIAN IMPERIAL BK COMM TO |
7,642 |
-182 |
$368 | CM | 7,642 | -182 | $368 | CRANE COMPANY |
3,111 |
+9 |
$368 | CR | 3,111 | +9 | $368 | PREMIER INC |
16,461 |
+5,075 |
$368 | PINC | 16,461 | +5,075 | $368 | HENRY JACK & ASSOC INC |
2,244 |
+98 |
$367 | JKHY | 2,244 | +98 | $367 | SHOCKWAVE MED INC |
1,924 |
+43 |
$367 | SWAV | 1,924 | +43 | $367 | WIX COM LTD |
2,980 |
+598 |
$367 | WIX | 2,980 | +598 | $367 | GRAPHIC PACKAGING HLDG CO |
14,792 |
-4,582 |
$366 | GPK | 14,792 | -4,582 | $366 | BADGER METER INC |
2,363 |
+33 |
$365 | BMI | 2,363 | +33 | $365 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
9,739 |
-133 |
$365 | PRFZ | 9,739 | -133 | $365 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
13,681 |
+415 |
$364 | BUFR | 13,681 | +415 | $364 | FLOOR & DECOR HLDGS INC |
3,265 |
+513 |
$364 | FND | 3,265 | +513 | $364 | DRIVEN BRANDS HLDGS INC |
25,423 |
+25,423 |
$363 | DRVN | 25,423 | +25,423 | $363 | EAGLE BANCORP INC MD |
12,046 |
-2,947 |
$363 | EGBN | 12,046 | -2,947 | $363 | VERACYTE INC |
13,155 |
-1,074 |
$362 | VCYT | 13,155 | -1,074 | $362 | LAKELAND FINL CORP |
5,543 |
+385 |
$361 | LKFN | 5,543 | +385 | $361 | BLACKBAUD INC |
4,142 |
-2,654 |
$359 | BLKB | 4,142 | -2,654 | $359 | LEMAITRE VASCULAR INC |
6,314 |
+412 |
$358 | LMAT | 6,314 | +412 | $358 | INVITATION HOMES INC |
10,370 |
+598 |
$357 | INVH | 10,370 | +598 | $357 | SPDR SER TR (KRE) |
6,797 |
-6,106 |
$356 | KRE | 6,797 | -6,106 | $356 | SHUTTERSTOCK INC |
7,377 |
+7,377 |
$356 | SSTK | 7,377 | +7,377 | $356 | GLOBANT S A |
1,492 |
+77 |
$355 | GLOB | 1,492 | +77 | $355 | BJS WHSL CLUB HLDGS INC |
5,314 |
-457 |
$354 | BJ | 5,314 | -457 | $354 | ADVANCE AUTO PARTS INC |
5,776 |
-835 |
$353 | AAP | 5,776 | -835 | $353 | INVESCO DB MULTI SECTOR COMM |
16,957 |
UNCH |
$352 | DBA | 16,957 | UNCH | $352 | ALBANY INTL CORP |
3,566 |
+426 |
$351 | AIN | 3,566 | +426 | $351 | IQIYI INC |
71,983 |
+1,607 |
$351 | IQ | 71,983 | +1,607 | $351 | SUNCOR ENERGY INC NEW |
10,946 |
-2,272 |
$351 | SU | 10,946 | -2,272 | $351 | MAPLEBEAR INC |
14,921 |
+14,921 |
$350 | CART | 14,921 | +14,921 | $350 | BLACKROCK MUN TARGET TERM TR |
16,744 |
UNCH |
$348 | BTT | 16,744 | UNCH | $348 | CHESAPEAKE UTILS CORP |
3,272 |
+504 |
$348 | CPK | 3,272 | +504 | $348 | EXP WORLD HLDGS INC |
22,416 |
+2,627 |
$348 | EXPI | 22,416 | +2,627 | $348 | VANGUARD INTL EQUITY INDEX F (VNQI) |
8,175 |
+1,753 |
$348 | VNQI | 8,175 | +1,753 | $348 | PAGERDUTY INC |
14,913 |
+1,017 |
$345 | PD | 14,913 | +1,017 | $345 | ARM HOLDINGS PLC |
4,547 |
+4,547 |
$342 | ARM | 4,547 | +4,547 | $342 | CONFLUENT INC |
14,617 |
-8,365 |
$342 | CFLT | 14,617 | -8,365 | $342 | ALLEGION PLC |
2,693 |
+675 |
$341 | ALLE | 2,693 | +675 | $341 | GERON CORP |
160,634 |
+3,390 |
$339 | GERN | 160,634 | +3,390 | $339 | KNIGHT SWIFT TRANSN HLDGS IN |
5,855 |
-2,736 |
$338 | KNX | 5,855 | -2,736 | $338 | FLEXSHARES TR (QDF) |
5,500 |
UNCH |
$338 | QDF | 5,500 | UNCH | $338 | INVESCO EXCHANGE TRADED FD T (RSPT) |
10,363 |
+10,363 |
$338 | RSPT | 10,363 | +10,363 | $338 | ISHARES TR (IHI) |
6,245 |
+1,030 |
$337 | IHI | 6,245 | +1,030 | $337 | MAGNOLIA OIL & GAS CORP |
15,835 |
-664 |
$337 | MGY | 15,835 | -664 | $337 | SAIA INC |
769 |
+10 |
$337 | SAIA | 769 | +10 | $337 | HASBRO INC |
6,575 |
-6,950 |
$336 | HAS | 6,575 | -6,950 | $336 | ARMSTRONG WORLD INDS INC NEW |
3,405 |
+3,405 |
$335 | AWI | 3,405 | +3,405 | $335 | TWIST BIOSCIENCE CORP |
9,099 |
+9,099 |
$335 | TWST | 9,099 | +9,099 | $335 | UNIFIRST CORP MASS |
1,824 |
+110 |
$334 | UNF | 1,824 | +110 | $334 | GENTEX CORP |
10,153 |
+2,056 |
$332 | GNTX | 10,153 | +2,056 | $332 | XPO INC |
3,775 |
-2,985 |
$331 | XPO | 3,775 | -2,985 | $331 | MACYS INC |
16,259 |
+16,259 |
$330 | M | 16,259 | +16,259 | $330 | ISHARES TR (REET) |
13,658 |
-4,024 |
$330 | REET | 13,658 | -4,024 | $330 | PLAYAGS INC |
39,036 |
UNCH |
$329 | AGS | 39,036 | UNCH | $329 | DT MIDSTREAM INC |
5,911 |
+367 |
$328 | DTM | 5,911 | +367 | $328 | SELECTIVE INS GROUP INC |
3,295 |
-53 |
$328 | SIGI | 3,295 | -53 | $328 | ACADIA HEALTHCARE COMPANY IN |
4,209 |
-75 |
$327 | ACHC | 4,209 | -75 | $327 | COUSINS PPTYS INC |
13,447 |
-5,266 |
$327 | CUZ | 13,447 | -5,266 | $327 | PETROLEO BRASILEIRO SA PETRO |
19,688 |
+154 |
$327 | PBR | 19,688 | +154 | $327 | DARLING INGREDIENTS INC |
6,535 |
+1,290 |
$326 | DAR | 6,535 | +1,290 | $326 | FIRST TR EXCHANGE TRADED FD (FPX) |
3,380 |
-716 |
$324 | FPX | 3,380 | -716 | $324 | TEMPUR SEALY INTL INC |
6,348 |
+6,348 |
$324 | TPX | 6,348 | +6,348 | $324 | ARTIVION INC |
18,011 |
+18,011 |
$322 | AORT | 18,011 | +18,011 | $322 | I3 VERTICALS INC |
15,193 |
+69 |
$322 | IIIV | 15,193 | +69 | $322 | IMPERIAL OIL LTD |
5,597 |
-34 |
$322 | IMO | 5,597 | -34 | $322 | ZILLOW GROUP INC |
5,678 |
-570 |
$322 | ZG | 5,678 | -570 | $322 | CHEMOURS CO |
10,143 |
+10,143 |
$320 | CC | 10,143 | +10,143 | $320 | API GROUP CORP |
9,230 |
+9,230 |
$319 | APG | 9,230 | +9,230 | $319 | CARTERS INC |
4,266 |
+101 |
$319 | CRI | 4,266 | +101 | $319 | DIMENSIONAL ETF TRUST (DIHP) |
12,418 |
-1,590 |
$319 | DIHP | 12,418 | -1,590 | $319 | FTI CONSULTING INC |
1,603 |
+291 |
$319 | FCN | 1,603 | +291 | $319 | FIRST HAWAIIAN INC |
13,967 |
+2,859 |
$319 | FHB | 13,967 | +2,859 | $319 | TRANSOCEAN LTD |
50,196 |
+40,023 |
$319 | RIG | 50,196 | +40,023 | $319 | VIPER ENERGY INC |
10,153 |
UNCH |
$319 | VNOM | 10,153 | UNCH | $319 | PROSPERITY BANCSHARES INC (PB) |
4,664 |
+4,664 |
$318 | PB | 4,664 | +4,664 | $318 | BLINK CHARGING CO |
93,430 |
+794 |
$317 | BLNK | 93,430 | +794 | $317 | EQUITABLE HLDGS INC |
9,483 |
+294 |
$316 | EQH | 9,483 | +294 | $316 | ALASKA AIR GROUP INC |
8,051 |
+8,051 |
$315 | ALK | 8,051 | +8,051 | $315 | SILICON LABORATORIES INC |
2,385 |
-1,745 |
$315 | SLAB | 2,385 | -1,745 | $315 | VANGUARD ADMIRAL FDS INC (VOOV) |
1,875 |
+1,875 |
$315 | VOOV | 1,875 | +1,875 | $315 | CALAMOS STRATEGIC TOTAL RETU |
20,997 |
+4,411 |
$313 | CSQ | 20,997 | +4,411 | $313 | REGENXBIO INC |
17,425 |
+75 |
$313 | RGNX | 17,425 | +75 | $313 | BRIDGEWATER BANCSHARES INC (BWB) |
23,083 |
+23,083 |
$312 | BWB | 23,083 | +23,083 | $312 | DIREXION SHS ETF TR (SPXL) |
3,000 |
UNCH |
$312 | SPXL | 3,000 | UNCH | $312 | SPORTRADAR GROUP AG |
28,195 |
+18,015 |
$312 | SRAD | 28,195 | +18,015 | $312 | STANTEC INC |
3,860 |
+130 |
$310 | STN | 3,860 | +130 | $310 | ALNYLAM PHARMACEUTICALS INC |
1,616 |
+1,616 |
$309 | ALNY | 1,616 | +1,616 | $309 | GOLDEN ENTMT INC |
7,739 |
-11 |
$309 | GDEN | 7,739 | -11 | $309 | KFORCE INC |
4,575 |
+88 |
$309 | KFRC | 4,575 | +88 | $309 | SINCLAIR INC |
23,731 |
-1,383 |
$309 | SBGI | 23,731 | -1,383 | $309 | BRITISH AMERN TOB PLC |
10,268 |
-11,443 |
$308 | BTI | 10,268 | -11,443 | $308 | ISHARES U S ETF TR (IAUF) |
5,660 |
+660 |
$308 | IAUF | 5,660 | +660 | $308 | ISHARES INC (EWA) |
12,617 |
+143 |
$307 | EWA | 12,617 | +143 | $307 | J P MORGAN EXCHANGE TRADED F (BBJP) |
5,811 |
UNCH |
$305 | BBJP | 5,811 | UNCH | $305 | FIRST TR EXCHANGE TRADED FD (KNG) |
5,898 |
+1,320 |
$305 | KNG | 5,898 | +1,320 | $305 | LATTICE SEMICONDUCTOR CORP |
4,420 |
+521 |
$305 | LSCC | 4,420 | +521 | $305 | ISHARES TR (IYT) |
1,157 |
+1 |
$304 | IYT | 1,157 | +1 | $304 | LEAR CORP |
2,154 |
+117 |
$304 | LEA | 2,154 | +117 | $304 | ORANGE |
26,540 |
+1,198 |
$303 | ORAN | 26,540 | +1,198 | $303 | GLOBAL X FDS |
8,767 |
-8,469 |
$302 | PAVE | 8,767 | -8,469 | $302 | PROCORE TECHNOLOGIES INC |
4,368 |
+786 |
$302 | PCOR | 4,368 | +786 | $302 | WISDOMTREE TR |
10,410 |
-735 |
$301 | XSOE | 10,410 | -735 | $301 | NOVOCURE LTD |
20,039 |
+20,039 |
$299 | NVCR | 20,039 | +20,039 | $299 | UWM HOLDINGS CORPORATION |
41,179 |
+97 |
$299 | UWMC | 41,179 | +97 | $299 | DIRECT DIGITAL HOLDINGS INC |
20,000 |
UNCH |
$298 | DRCT | 20,000 | UNCH | $298 | SMARTSHEET INC |
6,239 |
-2,787 |
$298 | SMAR | 6,239 | -2,787 | $298 | CHEWY INC |
12,516 |
+12,516 |
$296 | CHWY | 12,516 | +12,516 | $296 | SHIFT4 PMTS INC |
3,973 |
-383 |
$295 | FOUR | 3,973 | -383 | $295 | AMERICAN FINL GROUP INC OHIO |
2,463 |
+84 |
$293 | AFG | 2,463 | +84 | $293 | JAZZ PHARMACEUTICALS PLC |
2,385 |
-1,446 |
$293 | JAZZ | 2,385 | -1,446 | $293 | TC ENERGY CORP |
7,377 |
+7,377 |
$293 | TRP | 7,377 | +7,377 | $293 | TYSON FOODS INC |
5,426 |
-1,379 |
$292 | TSN | 5,426 | -1,379 | $292 | GOLAR LNG LTD |
12,556 |
+11 |
$289 | GLNG | 12,556 | +11 | $289 | FIDELITY COMWLTH TR |
4,878 |
UNCH |
$289 | ONEQ | 4,878 | UNCH | $289 | NOV INC |
14,224 |
+2,292 |
$288 | NOV | 14,224 | +2,292 | $288 | ZOOMINFO TECHNOLOGIES INC |
15,581 |
+15,581 |
$288 | ZI | 15,581 | +15,581 | $288 | EAGLE POINT CREDIT COMPANY I |
30,187 |
-152,418 |
$287 | ECC | 30,187 | -152,418 | $287 | PRUDENTIAL PLC |
12,772 |
+12,772 |
$287 | PUK | 12,772 | +12,772 | $287 | SUPER GROUP SGHC LIMITED |
90,452 |
UNCH |
$287 | SGHC | 90,452 | UNCH | $287 | BAYTEX ENERGY CORP |
85,803 |
-973 |
$286 | BTE | 85,803 | -973 | $286 | KEROS THERAPEUTICS INC |
7,176 |
-506 |
$285 | KROS | 7,176 | -506 | $285 | INNOVATOR ETFS TR (UAUG) |
9,286 |
UNCH |
$285 | UAUG | 9,286 | UNCH | $285 | ISHARES TR (HYG) |
3,669 |
-713 |
$284 | HYG | 3,669 | -713 | $284 | MDU RES GROUP INC |
14,235 |
+1,422 |
$284 | MDU | 14,235 | +1,422 | $284 | ISHARES INC (DVYE) |
10,688 |
+10,688 |
$283 | DVYE | 10,688 | +10,688 | $283 | GENWORTH FINL INC |
42,374 |
+325 |
$283 | GNW | 42,374 | +325 | $283 | SUPER MICRO COMPUTER INC |
995 |
-497 |
$283 | SMCI | 995 | -497 | $283 | ISHARES TR (IEV) |
5,340 |
UNCH |
$282 | IEV | 5,340 | UNCH | $282 | ALBERTSONS COS INC |
12,232 |
+383 |
$281 | ACI | 12,232 | +383 | $281 | ALAMO GROUP INC |
1,335 |
-165 |
$281 | ALG | 1,335 | -165 | $281 | BEAM THERAPEUTICS INC |
10,323 |
+10,323 |
$281 | BEAM | 10,323 | +10,323 | $281 | BRIGHT HORIZONS FAM SOL IN D |
2,985 |
+229 |
$281 | BFAM | 2,985 | +229 | $281 | FIRST TR LRG CP VL ALPHADEX (FTA) |
3,956 |
-24 |
$280 | FTA | 3,956 | -24 | $280 | PVH CORPORATION |
2,288 |
+2,288 |
$279 | PVH | 2,288 | +2,288 | $279 | INVESCO EXCH TRADED FD TR II (PXF) |
5,878 |
+225 |
$279 | PXF | 5,878 | +225 | $279 | COMFORT SYS USA INC |
1,354 |
-25 |
$278 | FIX | 1,354 | -25 | $278 | WESCO INTL INC |
1,600 |
+1,600 |
$278 | WCC | 1,600 | +1,600 | $278 | FEDERAL SIGNAL CORP |
3,614 |
+13 |
$277 | FSS | 3,614 | +13 | $277 | MERCHANTS BANCORP IND |
6,495 |
-1,416 |
$277 | MBIN | 6,495 | -1,416 | $277 | FIRST TR EXCHNG TRADED FD VI (QDEC) |
11,668 |
+318 |
$276 | QDEC | 11,668 | +318 | $276 | STRATEGIC ED INC |
2,955 |
+2,955 |
$273 | STRA | 2,955 | +2,955 | $273 | CROWN HLDGS INC |
2,957 |
+2,957 |
$272 | CCK | 2,957 | +2,957 | $272 | GUIDEWIRE SOFTWARE INC |
2,499 |
-300 |
$272 | GWRE | 2,499 | -300 | $272 | INDEPENDENT BK CORP MASS |
4,106 |
-440 |
$272 | INDB | 4,106 | -440 | $272 | CRA INTL INC |
2,737 |
+239 |
$271 | CRAI | 2,737 | +239 | $271 | ISHARES TR (EFAV) |
3,903 |
-977 |
$271 | EFAV | 3,903 | -977 | $271 | FUELCELL ENERGY INC |
169,520 |
+5,137 |
$271 | FCEL | 169,520 | +5,137 | $271 | INVESCO EXCH TRADED FD TR II (BAB) |
10,030 |
UNCH |
$270 | BAB | 10,030 | UNCH | $270 | CELCUITY INC |
18,510 |
UNCH |
$270 | CELC | 18,510 | UNCH | $270 | BRP INC |
3,746 |
-8,614 |
$270 | DOOO | 3,746 | -8,614 | $270 | KIRBY CORP |
3,422 |
+63 |
$269 | KEX | 3,422 | +63 | $269 | TELEFONICA BRASIL SA |
24,511 |
-335 |
$268 | VIV | 24,511 | -335 | $268 | APPLIED INDL TECHNOLOGIES IN |
1,545 |
+1,545 |
$267 | AIT | 1,545 | +1,545 | $267 | ORGANON & CO |
18,531 |
+4,462 |
$267 | OGN | 18,531 | +4,462 | $267 | ONEMAIN HLDGS INC |
5,425 |
-672 |
$267 | OMF | 5,425 | -672 | $267 | SYMBOTIC INC |
5,210 |
+5,210 |
$267 | SYM | 5,210 | +5,210 | $267 | KONINKLIJKE PHILIPS N V |
11,422 |
+986 |
$266 | PHG | 11,422 | +986 | $266 | U HAUL HOLDING COMPANY |
|
|
$266 | UHAL.B | 3,779 | -3,119 | $266 | VANGUARD SCOTTSDALE FDS (VONG) |
3,407 |
+3,407 |
$266 | VONG | 3,407 | +3,407 | $266 | BLOOM ENERGY CORP |
17,902 |
+507 |
$265 | BE | 17,902 | +507 | $265 | BENTLEY SYS INC |
5,073 |
+740 |
$265 | BSY | 5,073 | +740 | $265 | FOX CORP |
9,596 |
-3,651 |
$265 | FOX | 9,596 | -3,651 | $265 | SCHRODINGER INC |
7,387 |
+182 |
$264 | SDGR | 7,387 | +182 | $264 | WILLSCOT MOBIL MINI HLDNG CO |
5,936 |
-2,939 |
$264 | WSC | 5,936 | -2,939 | $264 | AZEK CO INC |
6,881 |
+6,881 |
$263 | AZEK | 6,881 | +6,881 | $263 | COPA HOLDINGS SA |
2,453 |
+2,453 |
$261 | CPA | 2,453 | +2,453 | $261 | EXPONENT INC |
2,965 |
+98 |
$261 | EXPO | 2,965 | +98 | $261 | FIVERR INTL LTD |
9,587 |
+245 |
$261 | FVRR | 9,587 | +245 | $261 | ISHARES TR (IHF) |
995 |
UNCH |
$261 | IHF | 995 | UNCH | $261 | FLOWSERVE CORP |
6,277 |
+6,277 |
$260 | FLS | 6,277 | +6,277 | $260 | ISHARES TR (ITA) |
2,057 |
-181 |
$260 | ITA | 2,057 | -181 | $260 | CRACKER BARREL OLD CTRY STOR |
3,361 |
+3,361 |
$259 | CBRL | 3,361 | +3,361 | $259 | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
4,926 |
UNCH |
$259 | JHMM | 4,926 | UNCH | $259 | MYRIAD GENETICS INC |
13,455 |
+512 |
$258 | MYGN | 13,455 | +512 | $258 | ADTRAN HOLDINGS INC |
35,004 |
+4,344 |
$257 | ADTN | 35,004 | +4,344 | $257 | TEMPLETON EMERGING MKTS FD |
21,986 |
UNCH |
$257 | EMF | 21,986 | UNCH | $257 | INTRA CELLULAR THERAPIES INC |
3,585 |
-258 |
$257 | ITCI | 3,585 | -258 | $257 | DISH NETWORK CORPORATION |
44,440 |
-1,445 |
$256 | DISH | 44,440 | -1,445 | $256 | ISHARES TR (IBTF) |
11,000 |
+11,000 |
$256 | IBTF | 11,000 | +11,000 | $256 | NUSHARES ETF TR (NUMG) |
6,038 |
UNCH |
$256 | NUMG | 6,038 | UNCH | $256 | VIRGIN GALACTIC HOLDINGS INC |
104,361 |
-2,106 |
$256 | SPCE | 104,361 | -2,106 | $256 | HUNTSMAN CORP |
10,131 |
+10,131 |
$255 | HUN | 10,131 | +10,131 | $255 | BARINGS BDC INC |
29,642 |
+585 |
$254 | BBDC | 29,642 | +585 | $254 | NU HLDGS LTD |
30,473 |
+3,955 |
$254 | NU | 30,473 | +3,955 | $254 | BOK FINL CORP |
2,950 |
+429 |
$253 | BOKF | 2,950 | +429 | $253 | ICU MED INC |
2,538 |
+2,538 |
$253 | ICUI | 2,538 | +2,538 | $253 | INNOVATOR ETFS TR (BDEC) |
6,594 |
+6,594 |
$252 | BDEC | 6,594 | +6,594 | $252 | SCHNEIDER NATIONAL INC |
9,893 |
-6,217 |
$252 | SNDR | 9,893 | -6,217 | $252 | ESSENTIAL UTILS INC |
6,760 |
+6,760 |
$252 | WTRG | 6,760 | +6,760 | $252 | MEDICAL PPTYS TRUST INC |
49,930 |
+29,091 |
$251 | MPW | 49,930 | +29,091 | $251 | SOUTHSTATE CORPORATION |
2,977 |
-27 |
$251 | SSB | 2,977 | -27 | $251 | UROGEN PHARMA LTD |
16,716 |
UNCH |
$251 | URGN | 16,716 | UNCH | $251 | CATALENT INC |
5,574 |
-2,203 |
$250 | CTLT | 5,574 | -2,203 | $250 | SHARECARE INC |
231,378 |
UNCH |
$250 | SHCR | 231,378 | UNCH | $250 | NUVEEN QUALITY MUNCP INCOME |
21,764 |
-1,794 |
$249 | NAD | 21,764 | -1,794 | $249 | DBX ETF TR (ASHR) |
10,368 |
-1,150 |
$248 | ASHR | 10,368 | -1,150 | $248 | ELBIT SYS LTD |
1,155 |
+1,155 |
$247 | ESLT | 1,155 | +1,155 | $247 | TILRAY BRANDS INC |
107,304 |
+400 |
$247 | TLRY | 107,304 | +400 | $247 | RB GLOBAL INC |
3,674 |
+323 |
$246 | RBA | 3,674 | +323 | $246 | NOMURA HLDGS INC |
54,384 |
-3,841 |
$245 | NMR | 54,384 | -3,841 | $245 | SPDR INDEX SHS FDS (SPEM) |
6,931 |
-22,467 |
$245 | SPEM | 6,931 | -22,467 | $245 | CHART INDS INC |
1,782 |
-298 |
$243 | GTLS | 1,782 | -298 | $243 | NOVAVAX INC |
50,712 |
+700 |
$243 | NVAX | 50,712 | +700 | $243 | PLUG POWER INC |
54,101 |
-11,417 |
$243 | PLUG | 54,101 | -11,417 | $243 | REPLIGEN CORP |
1,349 |
+1,349 |
$243 | RGEN | 1,349 | +1,349 | $243 | MARINEMAX INC |
6,211 |
+6,211 |
$242 | HZO | 6,211 | +6,211 | $242 | PERMIAN RESOURCES CORP |
17,730 |
+17,730 |
$241 | PR | 17,730 | +17,730 | $241 | PROSHARES TR (CSM) |
4,376 |
UNCH |
$240 | CSM | 4,376 | UNCH | $240 | EMCOR GROUP INC |
1,116 |
-46 |
$240 | EME | 1,116 | -46 | $240 | SCOTTS MIRACLE GRO CO |
3,763 |
+3,763 |
$240 | SMG | 3,763 | +3,763 | $240 | HYATT HOTELS CORP |
1,833 |
+1,833 |
$239 | H | 1,833 | +1,833 | $239 | FIRST INDL RLTY TR INC |
4,501 |
-223 |
$238 | FR | 4,501 | -223 | $238 | SHAKE SHACK INC |
3,215 |
+3,215 |
$238 | SHAK | 3,215 | +3,215 | $238 | SPDR SER TR (SPSB) |
7,984 |
-201 |
$238 | SPSB | 7,984 | -201 | $238 | CHAMPIONX CORPORATION |
8,073 |
-1,291 |
$236 | CHX | 8,073 | -1,291 | $236 | ENOVIS CORPORATION |
4,205 |
+4,205 |
$236 | ENOV | 4,205 | +4,205 | $236 | GENPACT LIMITED |
6,791 |
+6,791 |
$236 | G | 6,791 | +6,791 | $236 | NEOGEN CORP |
11,748 |
-814 |
$236 | NEOG | 11,748 | -814 | $236 | VODAFONE GROUP PLC NEW |
25,763 |
-14,995 |
$236 | VOD | 25,763 | -14,995 | $236 | ABM INDS INC |
5,247 |
-1,177 |
$235 | ABM | 5,247 | -1,177 | $235 | ENVISTA HOLDINGS CORPORATION |
9,753 |
+9,753 |
$235 | NVST | 9,753 | +9,753 | $235 | TRADEWEB MKTS INC |
2,578 |
-2,957 |
$234 | TW | 2,578 | -2,957 | $234 | BERRY GLOBAL GROUP INC |
3,461 |
+3,461 |
$233 | BERY | 3,461 | +3,461 | $233 | EVOLENT HEALTH INC |
7,063 |
+7,063 |
$233 | EVH | 7,063 | +7,063 | $233 | ISHARES TR (SHV) |
2,117 |
-219 |
$233 | SHV | 2,117 | -219 | $233 | SPIRE GLOBAL INC |
29,744 |
-625 |
$233 | SPIR | 29,744 | -625 | $233 | WATTS WATER TECHNOLOGIES INC |
1,120 |
+1,120 |
$233 | WTS | 1,120 | +1,120 | $233 | ISHARES TR (LQD) |
2,093 |
+2,093 |
$232 | LQD | 2,093 | +2,093 | $232 | RAMBUS INC DEL |
3,383 |
-258 |
$231 | RMBS | 3,383 | -258 | $231 | ISHARES INC (EWY) |
3,504 |
+3,504 |
$230 | EWY | 3,504 | +3,504 | $230 | NUVEEN NEW YORK AMT QLT MUNI |
21,823 |
-9,553 |
$230 | NRK | 21,823 | -9,553 | $230 | FIRST TR EXCHANGE TRADED FD (FXL) |
1,785 |
-99 |
$229 | FXL | 1,785 | -99 | $229 | AEGON LTD |
39,500 |
+1,294 |
$228 | AEG | 39,500 | +1,294 | $228 | AGNC INVT CORP |
22,959 |
-57,246 |
$228 | AGNC | 22,959 | -57,246 | $228 | BANK NOVA SCOTIA HALIFAX |
4,683 |
-3,104 |
$228 | BNS | 4,683 | -3,104 | $228 | DORMAN PRODS INC |
2,731 |
-173 |
$228 | DORM | 2,731 | -173 | $228 | HIMS & HERS HEALTH INC |
25,640 |
-1,587 |
$228 | HIMS | 25,640 | -1,587 | $228 | TOPGOLF CALLAWAY BRANDS CORP |
15,881 |
+15,881 |
$228 | MODG | 15,881 | +15,881 | $228 | PNM RES INC |
5,488 |
-628 |
$228 | PNM | 5,488 | -628 | $228 | CNA FINL CORP |
5,376 |
+5,376 |
$227 | CNA | 5,376 | +5,376 | $227 | OPEN TEXT CORP |
5,403 |
-399 |
$227 | OTEX | 5,403 | -399 | $227 | INSIGHT ENTERPRISES INC |
1,274 |
+1,274 |
$226 | NSIT | 1,274 | +1,274 | $226 | LAUREATE EDUCATION INC |
16,427 |
+3 |
$225 | LAUR | 16,427 | +3 | $225 | PUTNAM MUN OPPORTUNITIES TR |
21,900 |
UNCH |
$225 | PMO | 21,900 | UNCH | $225 | SITEONE LANDSCAPE SUPPLY INC |
1,387 |
+1,387 |
$225 | SITE | 1,387 | +1,387 | $225 | FIRST TR EXCHANGE TRADED FD (FV) |
4,352 |
+4,352 |
$224 | FV | 4,352 | +4,352 | $224 | GLACIER BANCORP INC NEW |
5,394 |
+5,394 |
$223 | GBCI | 5,394 | +5,394 | $223 | GOLDMAN SACHS BDC INC |
14,778 |
+363 |
$223 | GSBD | 14,778 | +363 | $223 | SANDY SPRING BANCORP INC |
8,198 |
+8,198 |
$223 | SASR | 8,198 | +8,198 | $223 | TACTILE SYS TECHNOLOGY INC |
15,623 |
+15,623 |
$223 | TCMD | 15,623 | +15,623 | $223 | HIPPO HLDGS INC |
24,388 |
+51 |
$222 | HIPO | 24,388 | +51 | $222 | INTERACTIVE BROKERS GROUP IN |
2,682 |
+2,682 |
$222 | IBKR | 2,682 | +2,682 | $222 | GLOBAL X FDS |
12,609 |
-28,783 |
$221 | QYLD | 12,609 | -28,783 | $221 | SCHWAB STRATEGIC TR |
4,235 |
-4,925 |
$221 | SCHP | 4,235 | -4,925 | $221 | KINETIK HOLDINGS INC |
6,576 |
+541 |
$220 | KNTK | 6,576 | +541 | $220 | ALERUS FINL CORP |
9,706 |
-392 |
$219 | ALRS | 9,706 | -392 | $219 | HACKETT GROUP INC |
9,569 |
+9,569 |
$219 | HCKT | 9,569 | +9,569 | $219 | NUVEEN AMT FREE MUN CR INC F |
18,500 |
UNCH |
$219 | NVG | 18,500 | UNCH | $219 | NEW ORIENTAL ED & TECHNOLOGY |
2,975 |
+2,975 |
$218 | EDU | 2,975 | +2,975 | $218 | FIRST BANCORP P R |
13,248 |
+105 |
$218 | FBP | 13,248 | +105 | $218 | GABELLI DIVID & INCOME TR |
10,065 |
UNCH |
$218 | GDV | 10,065 | UNCH | $218 | DBX ETF TR (HDEF) |
8,818 |
-6,251 |
$218 | HDEF | 8,818 | -6,251 | $218 | ON HLDG AG |
8,074 |
+8,074 |
$218 | ONON | 8,074 | +8,074 | $218 | TKO GROUP HOLDINGS INC |
2,670 |
-509 |
$218 | TKO | 2,670 | -509 | $218 | IRON MTN INC DEL |
3,106 |
+3,106 |
$217 | IRM | 3,106 | +3,106 | $217 | BEACON ROOFING SUPPLY INC |
2,480 |
+2,480 |
$216 | BECN | 2,480 | +2,480 | $216 | CULLEN FROST BANKERS INC |
1,990 |
+1,990 |
$216 | CFR | 1,990 | +1,990 | $216 | UBIQUITI INC |
1,547 |
+1,547 |
$216 | UI | 1,547 | +1,547 | $216 | ADVANCED DRAIN SYS INC DEL |
1,533 |
+1,533 |
$216 | WMS | 1,533 | +1,533 | $216 | WPP PLC NEW |
4,535 |
-181 |
$216 | WPP | 4,535 | -181 | $216 | AEHR TEST SYS |
8,100 |
+1,100 |
$215 | AEHR | 8,100 | +1,100 | $215 | STRATEGY SHS |
10,382 |
+143 |
$215 | HNDL | 10,382 | +143 | $215 | CHURCHILL DOWNS INC |
1,580 |
+1,580 |
$214 | CHDN | 1,580 | +1,580 | $214 | CEMEX SAB DE CV |
27,674 |
-417 |
$214 | CX | 27,674 | -417 | $214 | DUN & BRADSTREET HLDGS INC |
18,329 |
+18,329 |
$214 | DNB | 18,329 | +18,329 | $214 | INVESCO EXCH TRADED FD TR II (PGX) |
18,671 |
+494 |
$214 | PGX | 18,671 | +494 | $214 | BOSTON BEER INC |
619 |
-1,063 |
$214 | SAM | 619 | -1,063 | $214 | TEREX CORP NEW |
3,725 |
-60 |
$214 | TEX | 3,725 | -60 | $214 | MAGNA INTL INC |
3,597 |
+3,597 |
$213 | MGA | 3,597 | +3,597 | $213 | PROTO LABS INC |
5,469 |
+5,469 |
$213 | PRLB | 5,469 | +5,469 | $213 | VANECK ETF TRUST (VNM) |
16,500 |
UNCH |
$213 | VNM | 16,500 | UNCH | $213 | COLUMBUS MCKINNON CORP N Y |
5,440 |
+5,440 |
$212 | CMCO | 5,440 | +5,440 | $212 | XPENG INC |
14,507 |
-1,347 |
$212 | XPEV | 14,507 | -1,347 | $212 | FASTLY INC |
11,846 |
+144 |
$211 | FSLY | 11,846 | +144 | $211 | REYNOLDS CONSUMER PRODS INC |
7,875 |
+7,875 |
$211 | REYN | 7,875 | +7,875 | $211 | PATTERSON UTI ENERGY INC |
19,466 |
+1,213 |
$210 | PTEN | 19,466 | +1,213 | $210 | RENAISSANCERE HLDGS LTD |
1,073 |
+59 |
$210 | RNR | 1,073 | +59 | $210 | FIRST TR EXCH TRADED FD III (FMB) |
4,052 |
+4,052 |
$209 | FMB | 4,052 | +4,052 | $209 | OLLIES BARGAIN OUTLET HLDGS |
2,741 |
-845 |
$208 | OLLI | 2,741 | -845 | $208 | RLI CORP |
1,556 |
+59 |
$207 | RLI | 1,556 | +59 | $207 | ATRICURE INC |
5,767 |
-2,682 |
$206 | ATRC | 5,767 | -2,682 | $206 | VANECK ETF TRUST (REMX) |
3,332 |
UNCH |
$205 | REMX | 3,332 | UNCH | $205 | CCC INTELLIGENT SOLUTIONS HL |
17,910 |
+5,119 |
$204 | CCCS | 17,910 | +5,119 | $204 | GLOBAL E ONLINE LTD |
5,158 |
+5,158 |
$204 | GLBE | 5,158 | +5,158 | $204 | 3 D SYS CORP DEL |
32,035 |
+10,412 |
$203 | DDD | 32,035 | +10,412 | $203 | DIMENSIONAL ETF TRUST (DFAE) |
8,369 |
-3,510 |
$202 | DFAE | 8,369 | -3,510 | $202 | ELLINGTON FINANCIAL INC |
15,788 |
+330 |
$201 | EFC | 15,788 | +330 | $201 | FIRST TR SML CP CORE ALPHA F (FYX) |
2,191 |
+2,191 |
$201 | FYX | 2,191 | +2,191 | $201 | PEMBINA PIPELINE CORP |
5,831 |
-2,528 |
$201 | PBA | 5,831 | -2,528 | $201 | SPDR SER TR (XAR) |
1,487 |
+1,487 |
$201 | XAR | 1,487 | +1,487 | $201 | SIRIUS XM HOLDINGS INC |
36,464 |
-1,054 |
$199 | SIRI | 36,464 | -1,054 | $199 | ZUORA INC |
21,135 |
-826 |
$199 | ZUO | 21,135 | -826 | $199 | LIONS GATE ENTMNT CORP |
|
|
$193 | LGF.B | 18,960 | -2,340 | $193 | NUVATION BIO INC |
127,050 |
-1,163 |
$192 | NUVB | 127,050 | -1,163 | $192 | NEWELL BRANDS INC |
22,165 |
-9,339 |
$192 | NWL | 22,165 | -9,339 | $192 | GLOBAL X FDS |
11,359 |
-22,099 |
$192 | RYLD | 11,359 | -22,099 | $192 | ASE TECHNOLOGY HLDG CO LTD |
20,281 |
-905 |
$191 | ASX | 20,281 | -905 | $191 | VECTOR GROUP LTD |
16,958 |
+2,503 |
$191 | VGR | 16,958 | +2,503 | $191 | PARK HOTELS & RESORTS INC |
11,464 |
+11,464 |
$190 | PK | 11,464 | +11,464 | $190 | TPI COMPOSITES INC |
45,945 |
+2,692 |
$190 | TPIC | 45,945 | +2,692 | $190 | TEEKAY CORPORATION |
26,365 |
UNCH |
$189 | TK | 26,365 | UNCH | $189 | TEVA PHARMACEUTICAL INDS LTD |
17,989 |
-416 |
$188 | TEVA | 17,989 | -416 | $188 | GRANITE PT MTG TR INC |
31,424 |
-437 |
$187 | GPMT | 31,424 | -437 | $187 | RIVERNORTH MANAGED DUR MUN I |
13,200 |
+2,549 |
$187 | RMM | 13,200 | +2,549 | $187 | LIVEPERSON INC |
49,148 |
+3,072 |
$186 | LPSN | 49,148 | +3,072 | $186 | FIRST TR ENERGY INCOME & GRO (FEN) |
12,700 |
UNCH |
$184 | FEN | 12,700 | UNCH | $184 | LESLIES INC |
26,648 |
+13,624 |
$184 | LESL | 26,648 | +13,624 | $184 | BIOMEA FUSION INC |
12,500 |
UNCH |
$182 | BMEA | 12,500 | UNCH | $182 | FVCBANKCORP INC |
12,338 |
UNCH |
$175 | FVCB | 12,338 | UNCH | $175 | FIRST TR MTG INCOME FD (FMY) |
14,100 |
UNCH |
$171 | FMY | 14,100 | UNCH | $171 | PENNANTPARK INVT CORP |
24,524 |
+625 |
$171 | PNNT | 24,524 | +625 | $171 | PEARSON PLC |
13,945 |
+1,385 |
$171 | PSO | 13,945 | +1,385 | $171 | PUBMATIC INC |
10,397 |
-244 |
$170 | PUBM | 10,397 | -244 | $170 | GOLD FIELDS LTD |
11,666 |
-2,396 |
$169 | GFI | 11,666 | -2,396 | $169 | PAGAYA TECHNOLOGIES LTD |
120,000 |
+45,000 |
$166 | PGY | 120,000 | +45,000 | $166 | PAGSEGURO DIGITAL LTD |
13,111 |
+13,111 |
$163 | PAGS | 13,111 | +13,111 | $163 | HCW BIOLOGICS INC |
131,990 |
UNCH |
$162 | HCWB | 131,990 | UNCH | $162 | TRAVERE THERAPEUTICS INC |
17,983 |
-755 |
$162 | TVTX | 17,983 | -755 | $162 | GOODYEAR TIRE & RUBR CO |
11,194 |
+865 |
$160 | GT | 11,194 | +865 | $160 | BLEND LABS INC |
60,855 |
UNCH |
$155 | BLND | 60,855 | UNCH | $155 | PROSHARES TR (SPXU) |
17,855 |
UNCH |
$154 | SPXU | 17,855 | UNCH | $154 | TELEFONICA S A |
37,912 |
-18,197 |
$154 | TEF | 37,912 | -18,197 | $154 | MOBILE INFRASTRUCTURE CORP |
37,232 |
+37,232 |
$151 | BEEP | 37,232 | +37,232 | $151 | KOREA ELEC PWR CORP |
20,538 |
+4,238 |
$149 | KEP | 20,538 | +4,238 | $149 | MAYVILLE ENGR CO INC |
10,000 |
UNCH |
$144 | MEC | 10,000 | UNCH | $144 | FIRST TR HIGH YIELD OPPRT 20 (FTHY) |
10,245 |
-1,788 |
$143 | FTHY | 10,245 | -1,788 | $143 | C4 THERAPEUTICS INC |
25,000 |
UNCH |
$141 | CCCC | 25,000 | UNCH | $141 | 908 DEVICES INC |
12,593 |
-2,377 |
$141 | MASS | 12,593 | -2,377 | $141 | EATON VANCE LTD DURATION INC |
14,400 |
UNCH |
$138 | EVV | 14,400 | UNCH | $138 | INVESCO MUN OPPORTUNITY TR |
14,400 |
UNCH |
$138 | VMO | 14,400 | UNCH | $138 | WOLVERINE WORLD WIDE INC |
15,395 |
+1,564 |
$138 | WWW | 15,395 | +1,564 | $138 | TURKCELL ILETISIM HIZMETLERI |
28,309 |
-3,525 |
$136 | TKC | 28,309 | -3,525 | $136 | HIGHLAND OPPORTUNITIES |
17,000 |
UNCH |
$131 | HFRO | 17,000 | UNCH | $131 | BLACKROCK INCOME TR INC |
10,600 |
-3,217 |
$129 | BKT | 10,600 | -3,217 | $129 | INVESCO MUNICIPAL TRUST |
13,500 |
UNCH |
$129 | VKQ | 13,500 | UNCH | $129 | EXPENSIFY INC |
51,748 |
+3,380 |
$128 | EXFY | 51,748 | +3,380 | $128 | OPPFI INC |
25,000 |
UNCH |
$128 | OPFI | 25,000 | UNCH | $128 | SOUTHWESTERN ENERGY CO |
19,469 |
+1,084 |
$128 | SWN | 19,469 | +1,084 | $128 | TENCENT MUSIC ENTMT GROUP |
14,188 |
+2,057 |
$128 | TME | 14,188 | +2,057 | $128 | MATTERPORT INC |
47,038 |
-2,172 |
$127 | MTTR | 47,038 | -2,172 | $127 | MARAVAI LIFESCIENCES HLDGS I |
19,276 |
+19,276 |
$126 | MRVI | 19,276 | +19,276 | $126 | BLACKROCK ENHANCED EQUITY DI |
16,105 |
UNCH |
$124 | BDJ | 16,105 | UNCH | $124 | MFS INTER INCOME TR |
46,200 |
UNCH |
$124 | MIN | 46,200 | UNCH | $124 | REDFIN CORP |
11,981 |
-4,137 |
$124 | RDFN | 11,981 | -4,137 | $124 | ADT INC DEL |
17,872 |
+17,872 |
$123 | ADT | 17,872 | +17,872 | $123 | QUANTUMSCAPE CORP |
17,571 |
+3,995 |
$122 | QS | 17,571 | +3,995 | $122 | SECUREWORKS CORP |
16,508 |
UNCH |
$122 | SCWX | 16,508 | UNCH | $122 | LARGO INC |
50,000 |
UNCH |
$116 | LGO | 50,000 | UNCH | $116 | NATWEST GROUP PLC |
20,684 |
-1,920 |
$116 | NWG | 20,684 | -1,920 | $116 | AMERICAN VANGUARD CORP (AVD) |
10,446 |
-871 |
$115 | AVD | 10,446 | -871 | $115 | COMPANHIA PARANAENSE DE ENER |
14,345 |
+14,345 |
$113 | ELPC | 14,345 | +14,345 | $113 | ENEL CHILE S.A. |
35,002 |
-2,750 |
$113 | ENIC | 35,002 | -2,750 | $113 | VIAVI SOLUTIONS INC |
10,938 |
-829 |
$110 | VIAV | 10,938 | -829 | $110 | UNDER ARMOUR INC |
12,668 |
-1,165 |
$106 | UA | 12,668 | -1,165 | $106 | ABRDN GLOBAL PREMIER PPTYS F |
26,927 |
UNCH |
$104 | AWP | 26,927 | UNCH | $104 | NATURA &CO HLDG S A |
14,402 |
+14,402 |
$99 | NTCO | 14,402 | +14,402 | $99 | ANAVEX LIFE SCIENCES CORP |
10,440 |
-10 |
$97 | AVXL | 10,440 | -10 | $97 | RUMBLE INC |
21,251 |
UNCH |
$95 | RUM | 21,251 | UNCH | $95 | VINCE HLDG CORP |
27,042 |
UNCH |
$94 | VNCE | 27,042 | UNCH | $94 | SABRE CORP |
20,486 |
-2,222 |
$90 | SABR | 20,486 | -2,222 | $90 | SOLID POWER INC |
59,775 |
+46,254 |
$87 | SLDP | 59,775 | +46,254 | $87 | BANCO SANTANDER BRASIL S A |
13,070 |
-152 |
$86 | BSBR | 13,070 | -152 | $86 | MURPHY USA INC |
|
|
$78 | MUSA | 3,318 | -624 | $1,183 | Put | 3,100 | -500 | $1,105 | ALGONQUIN PWR UTILS CORP |
11,662 |
+11,662 |
$75 | AQN | 11,662 | +11,662 | $75 | KINROSS GOLD CORP |
12,409 |
-5,388 |
$75 | KGC | 12,409 | -5,388 | $75 | 23ANDME HOLDING CO |
81,957 |
UNCH |
$75 | ME | 81,957 | UNCH | $75 | CIA ENERGETICA DE MINAS GERA |
31,086 |
-124 |
$73 | CIG | 31,086 | -124 | $73 | EXSCIENTIA PLC |
10,000 |
+10,000 |
$64 | EXAI | 10,000 | +10,000 | $64 | GRAB HOLDINGS LIMITED |
19,009 |
-490 |
$64 | GRAB | 19,009 | -490 | $64 | JETBLUE AWYS CORP |
11,500 |
+11,500 |
$64 | JBLU | 11,500 | +11,500 | $64 | SIGA TECHNOLOGIES INC |
10,568 |
-28 |
$59 | SIGA | 10,568 | -28 | $59 | INFINERA CORP |
12,152 |
+370 |
$58 | INFN | 12,152 | +370 | $58 | ALLOGENE THERAPEUTICS INC |
17,773 |
+17,773 |
$57 | ALLO | 17,773 | +17,773 | $57 | AURORA INNOVATION INC |
12,618 |
-3,718 |
$55 | AUR | 12,618 | -3,718 | $55 | CHARGEPOINT HOLDINGS INC |
23,547 |
-6,294 |
$55 | CHPT | 23,547 | -6,294 | $55 | VIMEO INC |
13,558 |
-677 |
$53 | VMEO | 13,558 | -677 | $53 | ODYSSEY MARINE EXPL INC |
10,958 |
UNCH |
$51 | OMEX | 10,958 | UNCH | $51 | ABSCI CORPORATION |
10,758 |
UNCH |
$45 | ABSI | 10,758 | UNCH | $45 | ORGANOGENESIS HLDGS INC |
10,964 |
UNCH |
$45 | ORGO | 10,964 | UNCH | $45 | BARK INC |
55,200 |
+10,350 |
$44 | BARK | 55,200 | +10,350 | $44 | ADVANTAGE SOLUTIONS INC |
10,600 |
UNCH |
$38 | ADV | 10,600 | UNCH | $38 | CEL SCI CORP |
12,376 |
UNCH |
$34 | CVM | 12,376 | UNCH | $34 | INVITAE CORP |
52,876 |
-3,908 |
$33 | NVTA | 52,876 | -3,908 | $33 | PERMIANVILLE RTY TR |
23,207 |
+1,589 |
$33 | PVL | 23,207 | +1,589 | $33 | RLX TECHNOLOGY INC |
16,038 |
-17,641 |
$32 | RLX | 16,038 | -17,641 | $32 | MARKETWISE INC |
10,893 |
+10,893 |
$30 | MKTW | 10,893 | +10,893 | $30 | VELO3D INC |
72,765 |
+3,120 |
$29 | VLD | 72,765 | +3,120 | $29 | AMARIN CORP PLC |
31,111 |
-18,714 |
$27 | AMRN | 31,111 | -18,714 | $27 | FUEL TECH INC |
25,500 |
UNCH |
$27 | FTEK | 25,500 | UNCH | $27 | GLOBALSTAR INC |
13,988 |
-862 |
$27 | GSAT | 13,988 | -862 | $27 | TUYA INC |
11,754 |
-709 |
$27 | TUYA | 11,754 | -709 | $27 | EYENOVIA INC |
12,500 |
UNCH |
$26 | EYEN | 12,500 | UNCH | $26 | ISUN INC |
78,400 |
-23,616 |
$25 | ISUN | 78,400 | -23,616 | $25 | SOUNDHOUND AI INC |
11,635 |
+62 |
$25 | SOUN | 11,635 | +62 | $25 | GANNETT CO INC |
10,453 |
-433 |
$24 | GCI | 10,453 | -433 | $24 | PASSAGE BIO INC |
23,725 |
UNCH |
$24 | PASG | 23,725 | UNCH | $24 | CRONOS GROUP INC |
11,065 |
+300 |
$23 | CRON | 11,065 | +300 | $23 | CUMBERLAND PHARMACEUTICALS I |
12,025 |
+1,000 |
$22 | CPIX | 12,025 | +1,000 | $22 | SES AI CORPORATION |
10,450 |
UNCH |
$19 | SES | 10,450 | UNCH | $19 | ALLEGO N V |
13,572 |
-2,991 |
$18 | ALLG | 13,572 | -2,991 | $18 | FISKER INC |
10,390 |
-8,485 |
$18 | FSR | 10,390 | -8,485 | $18 | TELLURIAN INC NEW |
22,000 |
UNCH |
$17 | TELL | 22,000 | UNCH | $17 | ADTHEORENT HOLDING COMPANY |
10,000 |
-5,000 |
$14 | ADTH | 10,000 | -5,000 | $14 | 2U INC |
11,554 |
-370 |
$14 | TWOU | 11,554 | -370 | $14 | HYPERFINE INC |
11,500 |
UNCH |
$13 | HYPR | 11,500 | UNCH | $13 | TINGO GROUP INC |
10,746 |
UNCH |
$7 | TIO | 10,746 | UNCH | $7 | EDGIO INC |
11,750 |
UNCH |
$4 | EGIO | 11,750 | UNCH | $4 | VOLCON INC |
12,580 |
-50,360 |
$1 | VLCN | 12,580 | -50,360 | $1 | LUMIRADX LTD |
27,000 |
+27,000 |
<$1 | LMDXW | 27,000 | +27,000 | $0 | AVIS BUDGET GROUP |
1,432 |
+66 |
$-278 | Put | 3,000 | +3,000 | $532 | CAR | 1,432 | +66 | $254 | AFFIMED N V |
|
|
$0 (exited) | AFMD | 0 | -26,762 | $0 | ALLAKOS INC |
|
|
$0 (exited) | ALLK | 0 | -36,570 | $0 | APPFOLIO INC |
|
|
$0 (exited) | APPF | 0 | -1,116 | $0 | ARIS WATER SOLUTIONS INC |
|
|
$0 (exited) | ARIS | 0 | -17,157 | $0 | ASCENDIS PHARMA A S |
|
|
$0 (exited) | ASND | 0 | -2,605 | $0 | ASTRA SPACE INC |
|
|
$0 (exited) | ASTR | 0 | -25,109 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -95,027 | $0 | ADVENT CONV & INCOME FD |
|
|
$0 (exited) | AVK | 0 | -22,668 | $0 | AVIENT CORPORATION |
|
|
$0 (exited) | AVNT | 0 | -6,035 | $0 | BLACKROCK MULTI SECTOR INC T |
|
|
$0 (exited) | BIT | 0 | -85,898 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | BIZD | 0 | -155,123 | $0 | BRANCHOUT FOOD INC |
|
|
$0 (exited) | BOF | 0 | -25,448 | $0 | PROSHARES TR II |
|
|
$0 (exited) | BOIL | 0 | -4,300 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCN | 0 | -254,330 | $0 | BEYOND MEAT INC |
|
|
$0 (exited) | BYND | 0 | -75,458 | $0 | EXCHANGE LISTED FDS TR |
|
|
$0 (exited) | CEFS | 0 | -26,205 | $0 | PHENOMEX INC |
|
|
$0 (exited) | CELL | 0 | -112,581 | $0 | CARLYLE SECURED LENDING INC |
|
|
$0 (exited) | CGBD | 0 | -37,033 | $0 | CHOICE HOTELS INTL INC |
|
|
$0 (exited) | CHH | 0 | -1,693 | $0 | CALAMOS CONV OPPORTUNITIES & |
|
|
$0 (exited) | CHI | 0 | -70,998 | $0 | COURSERA INC |
|
|
$0 (exited) | COUR | 0 | -10,632 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DFLV | 0 | -12,667 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | DIV | 0 | -14,943 | $0 | DXC TECHNOLOGY CO |
|
|
$0 (exited) | DXC | 0 | -10,263 | $0 | EASTERN BANKSHARES INC |
|
|
$0 (exited) | EBC | 0 | -10,103 | $0 | 1847 HLDGS LLC |
|
|
$0 (exited) | EFSH | 0 | -66,200 | $0 | DBX ETF TR |
|
|
$0 (exited) | EMSG | 0 | -16,167 | $0 | ISHARES TR |
|
|
$0 (exited) | ESML | 0 | -19,077 | $0 | EARTHSTONE ENERGY INC |
|
|
$0 (exited) | ESTE | 0 | -11,019 | $0 | ISHARES INC |
|
|
$0 (exited) | EWW | 0 | -3,562 | $0 | EATON VANCE TAX MANAGED GLOB |
|
|
$0 (exited) | EXG | 0 | -69,777 | $0 | EXLSERVICE HOLDINGS INC |
|
|
$0 (exited) | EXLS | 0 | -40,991 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -26,925 | $0 | FLYWIRE CORPORATION |
|
|
$0 (exited) | FLYW | 0 | -7,352 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | FNDE | 0 | -8,033 | $0 | COHEN & STEERS CLOSED END OP |
|
|
$0 (exited) | FOF | 0 | -167,770 | $0 | FREQUENCY THERAPEUTICS INC |
|
|
$0 (exited) | FREQ | 0 | -37,500 | $0 | FIRST TR EXCHANGE TRAD FD VI |
|
|
$0 (exited) | FTGC | 0 | -46,279 | $0 | GENPREX INC |
|
|
$0 (exited) | GNPX | 0 | -17,000 | $0 | GROCERY OUTLET HLDG CORP |
|
|
$0 (exited) | GO | 0 | -15,037 | $0 | ISHARES TR |
|
|
$0 (exited) | GOVT | 0 | -13,226 | $0 | FLEXSHARES TR |
|
|
$0 (exited) | GUNR | 0 | -8,199 | $0 | HANESBRANDS INC |
|
|
$0 (exited) | HBI | 0 | -11,987 | $0 | HYCROFT MINING HOLDING CORP |
|
|
$0 (exited) | HYMC | 0 | -16,000 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -3,659 | $0 | IAC INC |
|
|
$0 (exited) | IAC | 0 | -12,037 | $0 | ISHARES TR |
|
|
$0 (exited) | IGF | 0 | -5,754 | $0 | SAMSARA INC |
|
|
$0 (exited) | IOT | 0 | -8,559 | $0 | ISHARES TR |
|
|
$0 (exited) | IWY | 0 | -4,413 | $0 | ISHARES TR |
|
|
$0 (exited) | IYF | 0 | -14,059 | $0 | ISHARES TR |
|
|
$0 (exited) | IYK | 0 | -4,864 | $0 | JBG SMITH PPTYS |
|
|
$0 (exited) | JBGS | 0 | -11,129 | $0 | JD.COM INC |
|
|
$0 (exited) | JD | 0 | -7,393 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JMST | 0 | -81,504 | $0 | NUVEEN PFD & INCOME OPPORTUN |
|
|
$0 (exited) | JPC | 0 | -10,500 | $0 | KYNDRYL HLDGS INC |
|
|
$0 (exited) | KD | 0 | -12,240 | $0 | KENNEDY WILSON HOLDINGS INC |
|
|
$0 (exited) | KW | 0 | -13,585 | $0 | LUMEN TECHNOLOGIES INC |
|
|
$0 (exited) | LUMN | 0 | -10,011 | $0 | MKS INSTRS INC |
|
|
$0 (exited) | MKSI | 0 | -2,489 | $0 | MONDAY COM LTD |
|
|
$0 (exited) | MNDY | 0 | -1,337 | $0 | NCR CORP NEW |
|
|
$0 (exited) | NCR | 0 | -7,794 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -4,431 | $0 | NATIONAL FUEL GAS CO |
|
|
$0 (exited) | NFG | 0 | -4,469 | $0 | NEAR INTELLIGENCE INC |
|
|
$0 (exited) | NIR | 0 | -10,000 | $0 | NEXTPLAT CORP |
|
|
$0 (exited) | NXPL | 0 | -70,001 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -33,287 | $0 | OVERSTOCK COM INC DEL |
|
|
$0 (exited) | OSTK | 0 | -22,680 | $0 | PAYLOCITY HLDG CORP |
|
|
$0 (exited) | PCTY | 0 | -1,587 | $0 | PATTERSON COS INC |
|
|
$0 (exited) | PDCO | 0 | -7,267 | $0 | PHUNWARE INC |
|
|
$0 (exited) | PHUN | 0 | -130,830 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -4,212 | $0 | PROSHARES TR |
|
|
$0 (exited) | PSQ | 0 | -17,295 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -850 | $0 | B. RILEY FINANCIAL INC |
|
|
$0 (exited) | RILY | 0 | -8,637 | $0 | COHEN & STEERS REAL ESTATE O |
|
|
$0 (exited) | RLTY | 0 | -52,458 | $0 | RANGE RES CORP |
|
|
$0 (exited) | RRC | 0 | -6,213 | $0 | SIBANYE STILLWATER LTD |
|
|
$0 (exited) | SBSW | 0 | -12,090 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHO | 0 | -8,236 | $0 | SCIPLAY CORPORATION |
|
|
$0 (exited) | SCPL | 0 | -28,805 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -31,186 | $0 | ABRDN GOLD ETF TRUST |
|
|
$0 (exited) | SGOL | 0 | -18,083 | $0 | PROSHARES TR |
|
|
$0 (exited) | SH | 0 | -61,762 | $0 | SPDR SER TR |
|
|
$0 (exited) | SHM | 0 | -8,626 | $0 | ISHARES TR |
|
|
$0 (exited) | SLQD | 0 | -8,293 | $0 | SONENDO INC |
|
|
$0 (exited) | SONX | 0 | -28,181 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPLG | 0 | -7,596 | $0 | SPRUCE POWER HOLDING CORP |
|
|
$0 (exited) | SPRU | 0 | -914,639 | $0 | SOLARWINDS CORP |
|
|
$0 (exited) | SWI | 0 | -13,189 | $0 | TAL EDUCATION GROUP |
|
|
$0 (exited) | TAL | 0 | -11,040 | $0 | TC BIOPHARM HOLDINGS PLC |
|
|
$0 (exited) | TCBP | 0 | -25,000 | $0 | THORNE HEALTHTECH INC |
|
|
$0 (exited) | THRN | 0 | -285,207 | $0 | TRANSUNION |
|
|
$0 (exited) | TRU | 0 | -3,159 | $0 | UPHEALTH INC |
|
|
$0 (exited) | UPH | 0 | -39,599 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | USFR | 0 | -851,819 | $0 | ISHARES TR |
|
|
$0 (exited) | USHY | 0 | -15,069 | $0 | VIRNETX HLDG CORP |
|
|
$0 (exited) | VHC | 0 | -20,000 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -18,431 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -1,318 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | WCLD | 0 | -14,994 | $0 | PETCO HEALTH & WELLNESS CO I |
|
|
$0 (exited) | WOOF | 0 | -22,095 | $0 | WATERSTONE FINL INC MD |
|
|
$0 (exited) | WSBF | 0 | -10,915 | $0 | XOS INC |
|
|
$0 (exited) | XOS | 0 | -75,000 | $0 |
See Summary: Cresset Asset Management LLC Top Holdings
See Details: Top 10 Stocks Held By Cresset Asset Management LLC
|
|