|
Entity | Shares/Amount Change | Position Value Change |
DLR |
+138,683 | +$18,664 | CSGP |
+194,194 | +$16,971 | FI |
+94,112 | +$12,502 | KDP |
+200,008 | +$6,664 | LYV |
+62,849 | +$5,883 | ZS |
+26,463 | +$5,863 | ZM |
+76,757 | +$5,520 | AXON |
+20,567 | +$5,313 | OWL |
+355,472 | +$5,297 | VXX |
+234,234 | +$3,635 |
Entity | Shares/Amount Change | Position Value Change |
XLB |
-2,535,562 | -$199,168 | FISV |
-70,753 | -$7,992 | PRG |
-120,855 | -$4,014 | CHTR |
-8,662 | -$3,810 | MOH |
-11,166 | -$3,661 | IPAR |
-21,605 | -$2,902 | ORCC |
-187,606 | -$2,598 | VMW |
-12,655 | -$2,107 | DAR |
-40,005 | -$2,088 | EEMA |
-31,449 | -$1,980 |
Entity | Shares/Amount Change | Position Value Change |
SHOP |
+12,024,083 | +$1,081,819 | CNQ |
+10,909,777 | +$722,455 | TRP |
+10,062,005 | +$508,878 | SU |
+6,716,737 | +$185,321 | TD |
+6,153,079 | +$573,054 | RY |
+5,249,078 | +$873,764 | MFC |
+4,126,366 | +$166,143 | ENB |
+3,924,386 | +$220,545 | TLT |
+3,843,848 | +$388,584 | XLP |
+2,919,719 | +$210,381 |
Entity | Shares/Amount Change | Position Value Change |
XLF |
-12,078,119 | -$463,555 | EEMV |
-2,979,392 | -$162,086 | BN |
-957,540 | +$62,182 | NGD |
-492,419 | -$124 | AFL |
-479,031 | -$35,184 | CVE |
-452,780 | -$38,917 | AQN |
-449,126 | +$37 | BMO |
-425,617 | +$170,257 | BB |
-413,372 | -$2,106 |
Size ($ in 1000's)
At 12/31/2023: $39,431,985 At 09/30/2023: $30,290,851
Cibc World Market Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Cibc World Market Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Cibc World Market Inc. to be as follows, presented in the
table below with each row detailing each Cibc World Market Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Cibc World Market Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Cibc World Market Inc. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
ROYAL BK CDA |
|
|
$3,064,066 | RY | 29,445,582 | +5,630,278 | $2,977,832 | Call | 1,551,900 | -379,200 | $156,944 | Put | 699,200 | +2,000 | $70,710 | TORONTO DOMINION BK ONT |
|
|
$2,997,416 | TD | 45,787,773 | +5,786,079 | $2,958,806 | Call | 1,604,500 | +424,500 | $103,715 | Put | 1,007,500 | +57,500 | $65,105 | SHOPIFY INC |
|
|
$1,421,314 | Call | 11,542,300 | +11,542,300 | $899,145 | SHOP | 6,974,065 | +658,783 | $543,280 | Put | 271,000 | +177,000 | $21,111 | BANK MONTREAL QUE |
|
|
$1,400,000 | BMO | 13,628,085 | -372,417 | $1,348,363 | Call | 1,023,900 | +246,800 | $101,305 | Put | 502,000 | +300,000 | $49,668 | TC ENERGY CORP |
|
|
$1,358,503 | TRP | 34,788,214 | +10,062,005 | $1,359,871 | Put | 35,000 | UNCH | $1,368 | CANADIAN NAT RES LTD |
|
|
$1,324,082 | CNQ | 21,872,533 | +11,310,477 | $1,433,088 | Put | 1,725,000 | UNCH | $113,022 | Call | 61,300 | -400,700 | $4,016 | BANK NOVA SCOTIA HALIFAX |
|
|
$1,299,173 | BNS | 27,258,429 | +2,987,483 | $1,327,213 | Put | 2,383,000 | +386,300 | $116,028 | Call | 1,807,100 | +49,200 | $87,988 | ENBRIDGE INC |
|
|
$1,149,261 | ENB | 32,561,182 | +4,072,186 | $1,172,854 | Put | 655,000 | -552,200 | $23,593 | CANADIAN IMPERIAL BK COMM TO |
15,014,160 |
+1,378,351 |
$722,782 | CM | 15,014,160 | +1,378,351 | $722,782 | APPLE INC |
3,445,234 |
+93,001 |
$663,311 | AAPL | 3,445,234 | +93,001 | $663,311 | BCE INC |
|
|
$620,374 | BCE | 16,053,526 | +1,187,074 | $632,188 | Put | 300,000 | -100,000 | $11,814 | SUNCOR ENERGY INC NEW |
|
|
$620,246 | SU | 19,273,110 | +6,818,837 | $617,510 | Call | 85,400 | -102,100 | $2,736 | CANADIAN NATL RY CO |
|
|
$584,286 | CNI | 4,694,346 | -276,686 | $589,751 | Put | 50,100 | +50,100 | $6,294 | Call | 6,600 | +6,600 | $829 | MICROSOFT CORP |
1,420,883 |
+57,431 |
$534,309 | MSFT | 1,420,883 | +57,431 | $534,309 | CANADIAN PACIFIC KANSAS CITY |
|
|
$530,079 | CP | 6,864,776 | +912 | $542,729 | Put | 160,000 | +90,000 | $12,650 | MANULIFE FINL CORP |
|
|
$524,912 | MFC | 27,260,089 | +3,630,266 | $602,448 | Put | 5,820,000 | +300,000 | $128,622 | Call | 2,311,600 | +796,100 | $51,086 | TELUS CORPORATION |
|
|
$470,061 | TU | 26,322,822 | +761,309 | $468,283 | Call | 150,000 | +50,000 | $2,668 | Put | 50,000 | +50,000 | $890 | ISHARES TR (TLT) |
4,678,373 |
+3,843,848 |
$462,598 | TLT | 4,678,373 | +3,843,848 | $462,598 | PEMBINA PIPELINE CORP |
|
|
$451,459 | PBA | 14,943,698 | +2,006,430 | $514,362 | Put | 1,827,500 | UNCH | $62,903 | SUN LIFE FINANCIAL INC. |
|
|
$430,828 | SLF | 9,544,014 | +2,570,037 | $494,953 | Put | 2,328,300 | -380,100 | $120,746 | Call | 1,091,800 | -327,200 | $56,621 | BROOKFIELD CORP |
10,409,473 |
-957,540 |
$417,628 | BN | 10,409,473 | -957,540 | $417,628 | ROGERS COMMUNICATIONS INC |
|
|
$337,751 | RCI | 5,937,281 | +262,418 | $278,043 | Call | 1,275,000 | +1,075,000 | $59,708 | AMAZON COM INC |
2,221,938 |
+124,626 |
$337,601 | AMZN | 2,221,938 | +124,626 | $337,601 | NUTRIEN LTD |
5,377,310 |
+406,943 |
$303,065 | NTR | 5,377,310 | +406,943 | $303,065 | ISHARES TR (IWM) |
1,502,032 |
+1,425,065 |
$301,473 | IWM | 1,502,032 | +1,425,065 | $301,473 | FORTIS INC |
6,576,689 |
-341,063 |
$270,697 | FTS | 6,576,689 | -341,063 | $270,697 | INVESCO QQQ TR |
635,577 |
+330,520 |
$260,281 | QQQ | 635,577 | +330,520 | $260,281 | NVIDIA CORPORATION |
|
|
$257,160 | NVDA | 529,285 | -10,429 | $262,112 | Put | 10,000 | UNCH | $4,952 | TESLA INC |
|
|
$249,454 | TSLA | 583,919 | +193,072 | $145,092 | Call | 420,000 | UNCH | $104,362 | WASTE CONNECTIONS INC |
1,585,568 |
+197,782 |
$236,852 | WCN | 1,585,568 | +197,782 | $236,852 | ALPHABET INC |
|
|
$234,470 | GOOGL | 1,778,503 | +162,083 | $248,439 | Put | 100,000 | UNCH | $13,969 | BERKSHIRE HATHAWAY INC DEL |
|
|
$233,900 | BRK.B | 632,986 | -1,850 | $225,761 | BRK.A | 15 | +1 | $8,139 | SELECT SECTOR SPDR TR (XLE) |
|
|
$230,788 | XLE | 2,835,720 | -233,096 | $237,747 | Put | 83,000 | -217,000 | $6,959 | SELECT SECTOR SPDR TR (XLY) |
1,262,261 |
-17,535 |
$225,705 | XLY | 1,262,261 | -17,535 | $225,705 | BARRICK GOLD CORP |
|
|
$222,721 | GOLD | 12,175,464 | +2,263,706 | $220,011 | Call | 150,000 | UNCH | $2,710 | JPMORGAN CHASE & CO |
|
|
$222,490 | JPM | 1,157,997 | -280,498 | $196,975 | Call | 150,000 | UNCH | $25,515 | SELECT SECTOR SPDR TR (XLC) |
3,008,990 |
-122,299 |
$218,633 | XLC | 3,008,990 | -122,299 | $218,633 | VISA INC |
835,224 |
-3,044 |
$217,451 | V | 835,224 | -3,044 | $217,451 | SELECT SECTOR SPDR TR (XLP) |
2,942,752 |
+2,919,719 |
$211,966 | XLP | 2,942,752 | +2,919,719 | $211,966 | COSTCO WHSL CORP NEW |
309,046 |
+5,340 |
$203,995 | COST | 309,046 | +5,340 | $203,995 | WHEATON PRECIOUS METALS CORP |
4,082,029 |
+942,439 |
$201,448 | WPM | 4,082,029 | +942,439 | $201,448 | RESTAURANT BRANDS INTL INC |
2,567,535 |
-94,722 |
$200,602 | QSR | 2,567,535 | -94,722 | $200,602 | ALPHABET INC |
1,362,545 |
+96,730 |
$192,023 | GOOG | 1,362,545 | +96,730 | $192,023 | AGNICO EAGLE MINES LTD |
|
|
$189,650 | AEM | 3,485,914 | +120,513 | $191,202 | Put | 304,200 | +204,200 | $16,685 | Call | 275,900 | +203,300 | $15,133 | MAGNA INTL INC |
3,103,790 |
+285,639 |
$183,465 | MGA | 3,103,790 | +285,639 | $183,465 | CGI INC |
1,660,777 |
-42,424 |
$177,985 | GIB | 1,660,777 | -42,424 | $177,985 | TECK RESOURCES LTD |
3,917,271 |
+182,504 |
$165,583 | TECK | 3,917,271 | +182,504 | $165,583 | FRANCO NEV CORP |
|
|
$165,497 | FNV | 1,540,424 | +154,869 | $170,694 | Put | 46,900 | +2,900 | $5,197 | HOME DEPOT INC |
472,849 |
+124,709 |
$163,866 | HD | 472,849 | +124,709 | $163,866 | THOMSON REUTERS CORP. |
|
|
$160,884 | TRI | 1,076,913 | +43,275 | $157,520 | Call | 23,000 | -17,000 | $3,364 | BROOKFIELD INFRAST PARTNERS |
5,019,869 |
-383,218 |
$158,076 | BIP | 5,019,869 | -383,218 | $158,076 | META PLATFORMS INC |
|
|
$157,012 | META | 473,588 | +108,782 | $167,631 | Put | 30,000 | +15,000 | $10,619 | CAMECO CORP |
|
|
$142,192 | CCJ | 3,299,129 | -60,953 | $142,192 | Put | 150,000 | +150,000 | $6,465 | Call | 150,000 | +150,000 | $6,465 | SPDR S&P 500 ETF TR (SPY) |
292,412 |
-104,660 |
$138,986 | SPY | 292,412 | -104,660 | $138,986 | BROADCOM INC |
120,976 |
+177 |
$135,039 | AVGO | 120,976 | +177 | $135,039 | BROOKFIELD ASSET MANAGMT LTD |
|
|
$119,452 | BAM | 2,868,951 | +263,438 | $115,246 | Call | 104,700 | +104,700 | $4,206 | CENOVUS ENERGY INC |
|
|
$118,172 | CVE | 8,238,948 | -2,780 | $137,343 | Put | 1,150,000 | +400,000 | $19,171 | BANK AMERICA CORP |
|
|
$104,366 | BAC | 3,149,688 | +203,974 | $106,050 | Put | 50,000 | UNCH | $1,684 | MERCK & CO INC |
912,630 |
+10,740 |
$99,495 | MRK | 912,630 | +10,740 | $99,495 | OPEN TEXT CORP |
2,339,542 |
-4,486 |
$98,378 | OTEX | 2,339,542 | -4,486 | $98,378 | UNITEDHEALTH GROUP INC |
186,023 |
+5,891 |
$97,936 | UNH | 186,023 | +5,891 | $97,936 | MASTERCARD INCORPORATED |
229,230 |
-22,615 |
$97,769 | MA | 229,230 | -22,615 | $97,769 | EXXON MOBIL CORP |
913,788 |
+360,707 |
$91,361 | XOM | 913,788 | +360,707 | $91,361 | TAIWAN SEMICONDUCTOR MFG LTD |
875,939 |
+8,462 |
$91,098 | TSM | 875,939 | +8,462 | $91,098 | WALMART INC |
575,631 |
+1,584 |
$90,748 | WMT | 575,631 | +1,584 | $90,748 | CELESTICA INC |
2,942,281 |
-19,297 |
$86,209 | CLS | 2,942,281 | -19,297 | $86,209 | IMPERIAL OIL LTD |
1,509,982 |
+244,593 |
$86,054 | IMO | 1,509,982 | +244,593 | $86,054 | ABBVIE INC |
551,516 |
-40,656 |
$85,468 | ABBV | 551,516 | -40,656 | $85,468 | MCDONALDS CORP |
287,540 |
+28,375 |
$85,259 | MCD | 287,540 | +28,375 | $85,259 | SPDR GOLD TR (GLD) |
|
|
$83,357 | Call | 306,400 | +30,000 | $58,574 | GLD | 174,936 | +19,097 | $33,443 | Put | 45,300 | UNCH | $8,660 | JOHNSON & JOHNSON |
507,417 |
-40,230 |
$79,533 | JNJ | 507,417 | -40,230 | $79,533 | FIRSTSERVICE CORP NEW |
476,395 |
-2,588 |
$77,205 | FSV | 476,395 | -2,588 | $77,205 | TFI INTL INC |
563,767 |
-8,813 |
$76,717 | TFII | 563,767 | -8,813 | $76,717 | ELI LILLY & CO |
127,624 |
+1,724 |
$74,395 | LLY | 127,624 | +1,724 | $74,395 | ADVANCED MICRO DEVICES INC |
470,993 |
+255,015 |
$69,429 | AMD | 470,993 | +255,015 | $69,429 | DISNEY WALT CO |
709,559 |
-159,792 |
$64,066 | DIS | 709,559 | -159,792 | $64,066 | ISHARES TR (IVV) |
130,600 |
+15,560 |
$62,378 | IVV | 130,600 | +15,560 | $62,378 | NETFLIX INC |
128,023 |
-1,176 |
$62,332 | NFLX | 128,023 | -1,176 | $62,332 | COCA COLA CO |
1,053,294 |
+123,665 |
$62,071 | KO | 1,053,294 | +123,665 | $62,071 | CATERPILLAR INC |
|
|
$60,546 | CAT | 212,276 | +30,259 | $62,764 | Put | 7,500 | +7,500 | $2,218 | QUALCOMM INC |
|
|
$58,517 | QCOM | 444,598 | -32,802 | $64,302 | Put | 40,000 | UNCH | $5,785 | APPLIED MATLS INC |
349,969 |
+192,054 |
$56,719 | AMAT | 349,969 | +192,054 | $56,719 | CVS HEALTH CORP |
709,707 |
-70,599 |
$56,038 | CVS | 709,707 | -70,599 | $56,038 | SELECT SECTOR SPDR TR (XLI) |
489,788 |
+466,668 |
$55,831 | XLI | 489,788 | +466,668 | $55,831 | WELLS FARGO CO NEW |
1,104,284 |
+58,480 |
$54,353 | WFC | 1,104,284 | -416,520 | $54,353 | ISHARES TR (EFA) |
|
|
$53,847 | EFA | 464,616 | -236,055 | $35,009 | Call | 250,000 | +50,000 | $18,838 | PALO ALTO NETWORKS INC |
181,432 |
+8,866 |
$53,501 | PANW | 181,432 | +8,866 | $53,501 | NIKE INC |
489,328 |
+56,514 |
$53,126 | NKE | 489,328 | +56,514 | $53,126 | CHEVRON CORP NEW |
346,900 |
+139,796 |
$51,744 | CVX | 346,900 | +139,796 | $51,744 | MORGAN STANLEY |
529,382 |
-153,159 |
$49,365 | MS | 529,382 | -153,159 | $49,365 | PFIZER INC |
|
|
$49,155 | PFE | 1,390,382 | -175,737 | $40,029 | Call | 317,000 | +317,000 | $9,126 | BROOKFIELD RENEWABLE PARTNER |
1,861,869 |
-189,474 |
$48,930 | BEP | 1,861,869 | -189,474 | $48,930 | CITIGROUP INC |
|
|
$47,882 | C | 920,633 | +70,949 | $47,357 | Call | 10,200 | +10,200 | $525 | CSX CORP |
|
|
$46,790 | CSX | 1,399,594 | -9,696 | $48,524 | Put | 50,000 | UNCH | $1,734 | VERIZON COMMUNICATIONS INC |
1,228,688 |
-122,898 |
$46,322 | VZ | 1,228,688 | -122,898 | $46,322 | BLACKROCK INC |
56,541 |
+3,240 |
$45,900 | BLK | 56,541 | +3,240 | $45,900 | CISCO SYS INC |
907,630 |
-30,370 |
$45,853 | CSCO | 907,630 | -30,370 | $45,853 | INTERNATIONAL BUSINESS MACHS |
276,011 |
-57,881 |
$45,142 | IBM | 276,011 | -57,881 | $45,142 | SERVICENOW INC |
62,388 |
+3,832 |
$44,076 | NOW | 62,388 | +3,832 | $44,076 | SALESFORCE INC |
166,885 |
-224 |
$43,914 | CRM | 166,885 | -224 | $43,914 | PROCTER AND GAMBLE CO |
|
|
$43,880 | PG | 349,440 | -12,031 | $51,207 | Put | 50,000 | UNCH | $7,327 | ALGONQUIN PWR UTILS CORP |
|
|
$43,834 | AQN | 7,946,822 | -449,126 | $50,144 | Put | 1,000,000 | UNCH | $6,310 | KINROSS GOLD CORP |
7,232,664 |
+417,731 |
$43,830 | KGC | 7,232,664 | +417,731 | $43,830 | INTEL CORP |
858,187 |
-87,757 |
$43,124 | INTC | 858,187 | -87,757 | $43,124 | INTERCONTINENTAL EXCHANGE IN (ICE) |
331,330 |
+312,641 |
$42,553 | ICE | 331,330 | +312,641 | $42,553 | ADOBE INC |
69,355 |
-909 |
$41,377 | ADBE | 69,355 | -909 | $41,377 | CAE INC |
1,839,892 |
+33,706 |
$39,723 | CAE | 1,839,892 | +33,706 | $39,723 | SPDR DOW JONES INDL AVERAGE (DIA) |
101,893 |
+28,982 |
$38,400 | DIA | 101,893 | +28,982 | $38,400 | LULULEMON ATHLETICA INC |
74,962 |
+6,777 |
$38,327 | LULU | 74,962 | +6,777 | $38,327 | FORD MTR CO DEL |
|
|
$37,309 | Call | 1,735,000 | +1,135,000 | $21,150 | F | 1,325,628 | +323,806 | $16,159 | WASTE MGMT INC DEL |
208,039 |
-24,661 |
$37,260 | WM | 208,039 | -24,661 | $37,260 | AMERICAN EXPRESS CO |
195,070 |
+138,396 |
$36,544 | AXP | 195,070 | +138,396 | $36,544 | NOVO NORDISK A S |
350,450 |
-11,070 |
$36,254 | NVO | 350,450 | -11,070 | $36,254 | DEERE & CO |
88,487 |
-8,562 |
$35,383 | DE | 88,487 | -8,562 | $35,383 | STARBUCKS CORP |
368,396 |
+289 |
$35,370 | SBUX | 368,396 | +289 | $35,370 | GOLDMAN SACHS GROUP INC |
90,430 |
-51,009 |
$34,885 | GS | 90,430 | -51,009 | $34,885 | ORACLE CORP |
326,688 |
-9,331 |
$34,443 | ORCL | 326,688 | -9,331 | $34,443 | PEPSICO INC |
201,560 |
+5,303 |
$34,233 | PEP | 201,560 | +5,303 | $34,233 | UNION PAC CORP |
136,796 |
-1,427 |
$33,600 | UNP | 136,796 | -1,427 | $33,600 | STRYKER CORPORATION |
111,286 |
+5,527 |
$33,326 | SYK | 111,286 | +5,527 | $33,326 | GILDAN ACTIVEWEAR INC |
1,003,415 |
-377,087 |
$33,193 | GIL | 1,003,415 | -377,087 | $33,193 | SCHWAB CHARLES CORP |
478,505 |
-106,456 |
$32,921 | SCHW | 478,505 | -106,456 | $32,921 | PRUDENTIAL FINL INC |
|
|
$32,069 | Call | 289,000 | UNCH | $29,972 | PRU | 195,222 | +101,082 | $20,246 | Put | 175,000 | UNCH | $18,149 | BROOKFIELD INFRASTRUCTURE CO |
875,618 |
+249,505 |
$30,892 | BIPC | 875,618 | +249,505 | $30,892 | TEXAS INSTRS INC |
178,893 |
-11,613 |
$30,494 | TXN | 178,893 | -11,613 | $30,494 | EMERSON ELEC CO |
311,027 |
+11,727 |
$30,272 | EMR | 311,027 | +11,727 | $30,272 | ISHARES TR (DVY) |
254,232 |
-1,572 |
$29,801 | DVY | 254,232 | -1,572 | $29,801 | RTX CORPORATION |
346,545 |
+88,832 |
$29,158 | RTX | 346,545 | +88,832 | $29,158 | FEDEX CORP |
|
|
$29,036 | FDX | 106,781 | +3,621 | $27,012 | Call | 8,000 | UNCH | $2,024 | COLLIERS INTL GROUP INC |
227,766 |
-31,778 |
$28,822 | CIGI | 227,766 | -31,778 | $28,822 | VANGUARD INDEX FDS (VOO) |
65,300 |
+2,027 |
$28,523 | VOO | 65,300 | +2,027 | $28,523 | INVESCO EXCHANGE TRADED FD T (DJD) |
612,765 |
+601,324 |
$28,199 | DJD | 612,765 | +601,324 | $28,199 | UBER TECHNOLOGIES INC |
|
|
$28,125 | UBER | 506,799 | +18,273 | $31,204 | Put | 100,000 | UNCH | $6,157 | Call | 50,000 | UNCH | $3,078 | SHELL PLC |
424,157 |
-3,302 |
$27,910 | SHEL | 424,157 | -3,302 | $27,910 | YUM BRANDS INC |
212,007 |
+208,882 |
$27,701 | YUM | 212,007 | +208,882 | $27,701 | HONEYWELL INTL INC |
131,645 |
+4,929 |
$27,607 | HON | 131,645 | +4,929 | $27,607 | ABBOTT LABS |
245,515 |
-1,180 |
$27,024 | ABT | 245,515 | -1,180 | $27,024 | GRANITE REAL ESTATE INVT TR |
|
|
$25,830 | GRP.U | 448,518 | -42,974 | $25,830 | ZOETIS INC |
126,056 |
+923 |
$24,880 | ZTS | 126,056 | +923 | $24,880 | VANECK ETF TRUST (SMH) |
141,728 |
-101,377 |
$24,784 | SMH | 141,728 | -116,377 | $24,784 | SELECT SECTOR SPDR TR (XLK) |
127,900 |
+791 |
$24,618 | XLK | 127,900 | +791 | $24,618 | CRESCENT PT ENERGY CORP |
3,530,398 |
+77,510 |
$24,501 | CPG | 3,530,398 | +77,510 | $24,501 | THERMO FISHER SCIENTIFIC INC |
44,108 |
-7,540 |
$23,412 | TMO | 44,108 | -7,540 | $23,412 | TJX COS INC NEW |
249,055 |
-42,531 |
$23,364 | TJX | 249,055 | -42,531 | $23,364 | BOEING CO |
|
|
$23,331 | BA | 103,505 | -1,712 | $26,980 | Put | 14,000 | +14,000 | $3,649 | AMGEN INC |
79,603 |
-10,917 |
$22,927 | AMGN | 79,603 | -10,917 | $22,927 | UNILEVER PLC |
471,390 |
-12,807 |
$22,853 | UL | 471,390 | -12,807 | $22,853 | S&P GLOBAL INC |
51,527 |
-284 |
$22,699 | SPGI | 51,527 | -284 | $22,699 | AFLAC INC |
|
|
$22,695 | Call | 370,000 | UNCH | $30,525 | Put | 120,000 | UNCH | $9,900 | AFL | 25,092 | -479,031 | $2,070 | BLACKSTONE INC |
171,907 |
-15,287 |
$22,506 | BX | 171,907 | -15,287 | $22,506 | BROOKFIELD RENEWABLE CORP |
773,775 |
+11,175 |
$22,277 | BEPC | 773,775 | +11,175 | $22,277 | ALIBABA GROUP HLDG LTD |
276,963 |
+30,837 |
$21,467 | BABA | 276,963 | +30,837 | $21,467 | BAYTEX ENERGY CORP |
6,354,510 |
+776,020 |
$21,033 | BTE | 6,354,510 | +776,020 | $21,033 | METLIFE INC |
|
|
$21,009 | MET | 717,698 | -87,092 | $47,461 | Put | 400,000 | UNCH | $26,452 | TRANSALTA CORP |
2,521,691 |
+602,323 |
$20,980 | TAC | 2,521,691 | +602,323 | $20,980 | MEDTRONIC PLC |
253,939 |
-11,040 |
$20,919 | MDT | 253,939 | -11,040 | $20,919 | VANGUARD TAX MANAGED FDS (VEA) |
433,290 |
-8,431 |
$20,755 | VEA | 433,290 | -8,431 | $20,755 | ARCHER DANIELS MIDLAND CO |
282,565 |
+247,814 |
$20,407 | ADM | 282,565 | +247,814 | $20,407 | BOOKING HOLDINGS INC |
5,750 |
-617 |
$20,397 | BKNG | 5,750 | -617 | $20,397 | TAKE TWO INTERACTIVE SOFTWAR |
126,538 |
+124,986 |
$20,366 | TTWO | 126,538 | +124,986 | $20,366 | LAM RESEARCH CORP |
25,372 |
-1,517 |
$19,873 | LRCX | 25,372 | -1,517 | $19,873 | GENERAL MTRS CO |
534,616 |
+199,499 |
$19,203 | GM | 534,616 | +199,499 | $19,203 | NEWMONT CORP |
461,986 |
-85,162 |
$19,122 | NEM | 461,986 | -85,162 | $19,122 | ACCENTURE PLC IRELAND |
54,048 |
-4,645 |
$18,966 | ACN | 54,048 | -4,645 | $18,966 | DIGITAL RLTY TR INC |
138,683 |
+138,683 |
$18,664 | DLR | 138,683 | +138,683 | $18,664 | QUANTA SVCS INC |
85,810 |
-14,459 |
$18,518 | PWR | 85,810 | -14,459 | $18,518 | STANTEC INC |
229,126 |
+1,789 |
$18,403 | STN | 229,126 | +1,789 | $18,403 | CROWDSTRIKE HLDGS INC |
71,941 |
+28,943 |
$18,368 | CRWD | 71,941 | +28,943 | $18,368 | DELTA AIR LINES INC DEL |
454,714 |
+198,895 |
$18,293 | DAL | 454,714 | +198,895 | $18,293 | AMERICAN AIRLS GROUP INC |
1,312,298 |
+470,928 |
$18,031 | AAL | 1,312,298 | +470,928 | $18,031 | ANTERO RESOURCES CORP |
|
|
$18,008 | Call | 500,000 | +500,000 | $11,340 | AR | 294,018 | +162,283 | $6,668 | COSTAR GROUP INC |
194,194 |
+194,194 |
$16,971 | CSGP | 194,194 | +194,194 | $16,971 | ISHARES TR (EDEN) |
146,897 |
-4,510 |
$16,474 | EDEN | 146,897 | -4,510 | $16,474 | GILEAD SCIENCES INC |
192,655 |
+255 |
$15,607 | GILD | 192,655 | +255 | $15,607 | DUKE ENERGY CORP NEW |
159,693 |
+123,717 |
$15,497 | DUK | 159,693 | +123,717 | $15,497 | MONDELEZ INTL INC |
211,584 |
+13,384 |
$15,325 | MDLZ | 211,584 | +13,384 | $15,325 | INVESCO EXCHANGE TRADED FD T (RSP) |
96,349 |
-9,985 |
$15,204 | RSP | 96,349 | -9,985 | $15,204 | PAN AMERN SILVER CORP |
924,759 |
+228,424 |
$15,101 | PAAS | 924,759 | +228,424 | $15,101 | SPDR INDEX SHS FDS (FEZ) |
313,053 |
+3,595 |
$14,967 | FEZ | 313,053 | +3,595 | $14,967 | AON PLC |
50,619 |
-10,156 |
$14,731 | AON | 50,619 | -10,156 | $14,731 | ISHARES TR (EEM) |
363,414 |
-41,609 |
$14,613 | EEM | 363,414 | -41,609 | $14,613 | SANOFI |
292,502 |
+148 |
$14,546 | SNY | 292,502 | +148 | $14,546 | TARGA RES CORP |
165,185 |
+1,114 |
$14,350 | TRGP | 165,185 | +1,114 | $14,350 | PAYPAL HLDGS INC |
232,430 |
-55,270 |
$14,274 | PYPL | 232,430 | -55,270 | $14,274 | BLOCK INC |
|
|
$14,125 | SQ | 132,618 | -7,322 | $10,258 | Call | 50,000 | UNCH | $3,867 | GFL ENVIRONMENTAL INC |
408,570 |
+126,676 |
$14,100 | GFL | 408,570 | +126,676 | $14,100 | VANGUARD INTL EQUITY INDEX F (VWO) |
342,122 |
-77,451 |
$14,061 | VWO | 342,122 | -77,451 | $14,061 | CENCORA INC |
77,424 |
+7,991 |
$13,935 | ABC | 77,424 | +7,991 | $13,935 | ISHARES GOLD TR (IAU) |
355,622 |
-49,069 |
$13,880 | IAU | 355,622 | -49,069 | $13,880 | GARTNER INC |
30,765 |
+925 |
$13,878 | IT | 30,765 | +925 | $13,878 | LOCKHEED MARTIN CORP |
29,659 |
-969 |
$13,443 | LMT | 29,659 | -969 | $13,443 | VERSABANK NEW |
1,218,971 |
+46,826 |
$13,384 | VBNK | 1,218,971 | +46,826 | $13,384 | DIAGEO PLC |
90,754 |
-1,307 |
$13,219 | DEO | 90,754 | -1,307 | $13,219 | PHILIP MORRIS INTL INC |
139,898 |
-2,261 |
$13,162 | PM | 139,898 | -2,261 | $13,162 | ISHARES TR (FXI) |
539,323 |
+152,343 |
$12,960 | FXI | 539,323 | +152,343 | $12,960 | UNITED PARCEL SERVICE INC |
81,117 |
-1,808 |
$12,754 | UPS | 81,117 | -1,808 | $12,754 | GENERAL DYNAMICS CORP |
48,426 |
+984 |
$12,575 | GD | 48,426 | +984 | $12,575 | LOWES COS INC |
56,352 |
-5,385 |
$12,541 | LOW | 56,352 | -5,385 | $12,541 | KLA CORP |
21,554 |
-262 |
$12,529 | KLAC | 21,554 | -262 | $12,529 | ISHARES TR (IEF) |
129,927 |
+51,148 |
$12,524 | IEF | 129,927 | +51,148 | $12,524 | AMERICAN TOWER CORP NEW |
57,980 |
-4,890 |
$12,517 | AMT | 57,980 | -4,890 | $12,517 | FISERV INC |
94,112 |
+94,112 |
$12,502 | FI | 94,112 | +94,112 | $12,502 | ROSS STORES INC |
90,179 |
+68,423 |
$12,480 | ROST | 90,179 | +68,423 | $12,480 | SPDR SER TR (SDY) |
98,129 |
+4,624 |
$12,263 | SDY | 98,129 | +4,624 | $12,263 | SHERWIN WILLIAMS CO |
38,893 |
+12,609 |
$12,131 | SHW | 38,893 | +12,609 | $12,131 | CADENCE DESIGN SYSTEM INC |
44,215 |
+4,108 |
$12,043 | CDNS | 44,215 | +4,108 | $12,043 | TOTALENERGIES SE |
177,198 |
+974 |
$11,940 | TTE | 177,198 | +974 | $11,940 | GSK PLC |
319,659 |
+16,652 |
$11,847 | GSK | 319,659 | +16,652 | $11,847 | BRITISH AMERN TOB PLC |
403,193 |
+65,344 |
$11,810 | BTI | 403,193 | +65,344 | $11,810 | ATS CORPORATION |
273,370 |
-98,694 |
$11,788 | ATS | 273,370 | -98,694 | $11,788 | SIMON PPTY GROUP INC NEW |
|
|
$11,786 | Call | 60,000 | +60,000 | $8,558 | SPG | 22,629 | -59,381 | $3,228 | VANECK ETF TRUST (GDX) |
|
|
$11,779 | GDX | 755,942 | +260,403 | $23,442 | Put | 376,100 | UNCH | $11,663 | MARATHON OIL CORP |
486,132 |
+60,571 |
$11,745 | MRO | 486,132 | +60,571 | $11,745 | DESCARTES SYS GROUP INC |
139,103 |
+72,571 |
$11,692 | DSGX | 139,103 | +72,571 | $11,692 | UBS GROUP AG |
374,087 |
+4,242 |
$11,604 | UBS | 374,087 | +4,242 | $11,604 | ISHARES TR (IJH) |
41,694 |
-106 |
$11,555 | IJH | 41,694 | -106 | $11,555 | ASML HOLDING N V |
14,977 |
-762 |
$11,336 | ASML | 14,977 | -762 | $11,336 | ARISTA NETWORKS INC |
47,085 |
+5,157 |
$11,089 | ANET | 47,085 | +5,157 | $11,089 | ISHARES TR (SCZ) |
179,050 |
-1,968 |
$11,083 | SCZ | 179,050 | -1,968 | $11,083 | MARRIOTT INTL INC NEW |
48,808 |
-14,104 |
$11,007 | MAR | 48,808 | -14,104 | $11,007 | ISHARES TR (IJS) |
105,494 |
+7,120 |
$10,873 | IJS | 105,494 | +7,120 | $10,873 | BP PLC |
306,581 |
+1,173 |
$10,853 | BP | 306,581 | +1,173 | $10,853 | ISHARES TR (IEFA) |
150,355 |
+19,209 |
$10,577 | IEFA | 150,355 | +19,209 | $10,577 | AT&T INC |
|
|
$10,484 | T | 524,789 | +9,007 | $8,806 | Call | 100,000 | UNCH | $1,678 | INTUITIVE SURGICAL INC |
30,374 |
-6,809 |
$10,247 | ISRG | 30,374 | -6,809 | $10,247 | ENERPLUS CORP |
662,985 |
+110,875 |
$10,164 | ERF | 662,985 | +110,875 | $10,164 | LINDE PLC |
24,549 |
-1,256 |
$10,083 | LIN | 24,549 | -1,256 | $10,083 | CARNIVAL CORP |
543,107 |
+93,094 |
$10,069 | CCL | 543,107 | +93,094 | $10,069 | ISHARES INC (EWJ) |
153,000 |
-2,847 |
$9,813 | EWJ | 153,000 | -2,847 | $9,813 | ALTRIA GROUP INC |
239,613 |
-26,389 |
$9,666 | MO | 239,613 | -26,389 | $9,666 | ALAMOS GOLD INC NEW |
714,799 |
+183,008 |
$9,614 | AGI | 714,799 | +183,008 | $9,614 | US BANCORP DEL |
221,092 |
+105,109 |
$9,569 | USB | 221,092 | +105,109 | $9,569 | MICROCHIP TECHNOLOGY INC. |
104,048 |
+5,444 |
$9,383 | MCHP | 104,048 | +5,444 | $9,383 | 3M CO |
85,775 |
-28,821 |
$9,377 | MMM | 85,775 | -28,821 | $9,377 | FASTENAL CO |
144,727 |
+103,543 |
$9,374 | FAST | 144,727 | +103,543 | $9,374 | APOLLO GLOBAL MGMT INC |
100,037 |
-10,699 |
$9,322 | APO | 100,037 | -10,699 | $9,322 | MICRON TECHNOLOGY INC |
109,164 |
-24,110 |
$9,316 | MU | 109,164 | -24,110 | $9,316 | ISHARES TR (IGM) |
20,683 |
-670 |
$9,270 | IGM | 20,683 | -670 | $9,270 | AMBEV SA |
3,309,943 |
+293,516 |
$9,268 | ABEV | 3,309,943 | +293,516 | $9,268 | SUPER MICRO COMPUTER INC |
32,288 |
+17,290 |
$9,178 | SMCI | 32,288 | +17,290 | $9,178 | WISDOMTREE TR |
311,971 |
+7,814 |
$9,131 | RESE | 311,971 | +7,814 | $9,131 | ULTA BEAUTY INC |
18,559 |
+5,401 |
$9,094 | ULTA | 18,559 | +5,401 | $9,094 | VANGUARD SCOTTSDALE FDS (VTWO) |
111,174 |
+3,252 |
$9,016 | VTWO | 111,174 | +3,252 | $9,016 | INGREDION INC |
82,800 |
+865 |
$8,986 | INGR | 82,800 | +865 | $8,986 | ISHARES INC (EWI) |
263,591 |
-2,695 |
$8,944 | EWI | 263,591 | -2,695 | $8,944 | ISHARES TR (ITOT) |
84,973 |
+7,365 |
$8,942 | ITOT | 84,973 | +7,365 | $8,942 | EXPEDIA GROUP INC |
58,401 |
+32,960 |
$8,865 | EXPE | 58,401 | +32,960 | $8,865 | BRISTOL MYERS SQUIBB CO |
171,003 |
-45,766 |
$8,774 | BMY | 171,003 | -45,766 | $8,774 | COCA COLA FEMSA SAB DE CV |
92,658 |
+1,522 |
$8,769 | KOF | 92,658 | +1,522 | $8,769 | TRICON RESIDENTIAL INC |
960,594 |
-86,639 |
$8,751 | TCN | 960,594 | -86,639 | $8,751 | VANGUARD INDEX FDS (VTI) |
36,572 |
-2,896 |
$8,676 | VTI | 36,572 | -2,896 | $8,676 | CHIPOTLE MEXICAN GRILL INC |
3,768 |
+903 |
$8,617 | CMG | 3,768 | +903 | $8,617 | NEXTERA ENERGY INC |
141,183 |
-15,334 |
$8,575 | NEE | 141,183 | -15,334 | $8,575 | UNITED AIRLS HLDGS INC |
|
|
$8,455 | Call | 175,000 | +175,000 | $7,220 | UAL | 29,941 | -158,232 | $1,235 | VISTA ENERGY S.A.B. DE C.V. |
285,234 |
-31,492 |
$8,417 | VIST | 285,234 | -31,492 | $8,417 | LIGHTSPEED COMMERCE INC |
398,454 |
+4,132 |
$8,368 | LSPD | 398,454 | +4,132 | $8,368 | ISHARES TR (ACWI) |
82,162 |
+69,064 |
$8,362 | ACWI | 82,162 | +69,064 | $8,362 | RB GLOBAL INC |
124,827 |
+18,869 |
$8,357 | RBA | 124,827 | +18,869 | $8,357 | CONSTELLATION BRANDS INC |
34,329 |
-126 |
$8,299 | STZ | 34,329 | -126 | $8,299 | ENCORE WIRE CORP |
38,671 |
+3,306 |
$8,260 | WIRE | 38,671 | +3,306 | $8,260 | D R HORTON INC |
53,445 |
+8,149 |
$8,123 | DHI | 53,445 | +8,149 | $8,123 | LLOYDS BANKING GROUP PLC |
3,385,679 |
+576,901 |
$8,092 | LYG | 3,385,679 | +576,901 | $8,092 | COLGATE PALMOLIVE CO |
100,192 |
+2,352 |
$7,986 | CL | 100,192 | +2,352 | $7,986 | NORTH AMERN CONSTR GROUP LTD |
377,862 |
+11,051 |
$7,890 | NOA | 377,862 | +11,051 | $7,890 | SPROTT PHYSICAL GOLD TR |
493,096 |
+44,687 |
$7,855 | PHYS | 493,096 | +44,687 | $7,855 | ISHARES INC (EWZ) |
224,512 |
+35,904 |
$7,849 | EWZ | 224,512 | +35,904 | $7,849 | ALLSTATE CORP |
55,967 |
-24,351 |
$7,834 | ALL | 55,967 | -24,351 | $7,834 | GENERAL ELECTRIC CO |
60,348 |
+3,044 |
$7,702 | GE | 60,348 | +3,044 | $7,702 | SUMITOMO MITSUI FINL GROUP I |
795,650 |
-6,382 |
$7,702 | SMFG | 795,650 | -6,382 | $7,702 | BANK NEW YORK MELLON CORP |
146,519 |
-975 |
$7,626 | BK | 146,519 | -975 | $7,626 | MITSUBISHI UFJ FINL GROUP IN |
883,578 |
+58,119 |
$7,608 | MUFG | 883,578 | +58,119 | $7,608 | ING GROEP N.V. |
501,466 |
+55,249 |
$7,532 | ING | 501,466 | +55,249 | $7,532 | MODINE MFG CO |
125,820 |
-7,742 |
$7,511 | MOD | 125,820 | -7,742 | $7,511 | ISHARES INC (EWO) |
342,830 |
-3,441 |
$7,409 | EWO | 342,830 | -3,441 | $7,409 | GLOBAL X FDS |
212,503 |
+19,862 |
$7,323 | PAVE | 212,503 | +19,862 | $7,323 | FREEPORT MCMORAN INC |
171,597 |
-65,525 |
$7,305 | FCX | 171,597 | -65,525 | $7,305 | POWELL INDS INC |
82,266 |
+79,555 |
$7,272 | POWL | 82,266 | +79,555 | $7,272 | ISHARES TR (IYR) |
79,439 |
+37,315 |
$7,262 | IYR | 79,439 | +37,315 | $7,262 | PARAMOUNT GLOBAL |
490,731 |
+254,463 |
$7,258 | PARA | 490,731 | +254,463 | $7,258 | CHENIERE ENERGY INC |
42,376 |
+12,764 |
$7,234 | LNG | 42,376 | +12,764 | $7,234 | ISHARES TR (IJJ) |
63,321 |
+10,150 |
$7,221 | IJJ | 63,321 | +10,150 | $7,221 | SPROTT PHYSICAL GOLD & SILVE |
375,993 |
+16,866 |
$7,200 | CEF | 375,993 | +16,866 | $7,200 | EATON CORP PLC |
29,632 |
+25,521 |
$7,136 | ETN | 29,632 | +25,521 | $7,136 | SPDR SER TR (XBI) |
79,762 |
+284 |
$7,122 | XBI | 79,762 | +284 | $7,122 | ELEVANCE HEALTH INC |
14,989 |
+23 |
$7,068 | ELV | 14,989 | +23 | $7,068 | BUNGE GLOBAL SA |
69,994 |
+59,109 |
$7,066 | BG | 69,994 | +59,109 | $7,066 | ISHARES INC (EWP) |
230,274 |
-2,375 |
$7,051 | EWP | 230,274 | -2,375 | $7,051 | ISHARES TR (IYK) |
36,761 |
+1,580 |
$7,047 | IYK | 36,761 | +1,580 | $7,047 | FAIR ISAAC CORP |
6,053 |
+546 |
$7,046 | FICO | 6,053 | +546 | $7,046 | AIRBNB INC |
51,539 |
-3,008 |
$7,017 | ABNB | 51,539 | -3,008 | $7,017 | CENTERRA GOLD INC |
|
|
$6,978 | Call | 803,100 | +803,100 | $4,795 | CGAU | 615,514 | +219,648 | $3,675 | Put | 250,000 | +45,000 | $1,492 | MCKESSON CORP |
15,063 |
-6,848 |
$6,974 | MCK | 15,063 | -6,848 | $6,974 | OVINTIV INC |
158,661 |
+10,426 |
$6,968 | OVV | 158,661 | +10,426 | $6,968 | ISHARES TR (XT) |
115,596 |
-1,807 |
$6,921 | XT | 115,596 | -1,807 | $6,921 | SELECT SECTOR SPDR TR (XLV) |
50,680 |
-46,412 |
$6,912 | XLV | 50,680 | -46,412 | $6,912 | RIO TINTO PLC |
92,403 |
+3,415 |
$6,880 | RIO | 92,403 | +3,415 | $6,880 | KONINKLIJKE PHILIPS N V |
293,941 |
+14,900 |
$6,858 | PHG | 293,941 | +14,900 | $6,858 | AUTOMATIC DATA PROCESSING IN |
29,368 |
+5,671 |
$6,842 | ADP | 29,368 | +5,671 | $6,842 | ISHARES INC (EWW) |
99,607 |
+13,010 |
$6,758 | EWW | 99,607 | +13,010 | $6,758 | MARKEL GROUP INC |
4,754 |
-2,062 |
$6,750 | MKL | 4,754 | -2,062 | $6,750 | ROYAL CARIBBEAN GROUP |
52,022 |
-2,375 |
$6,736 | RCL | 52,022 | -2,375 | $6,736 | ISHARES INC (EWT) |
146,308 |
-5,337 |
$6,735 | EWT | 146,308 | -5,337 | $6,735 | KEURIG DR PEPPER INC |
200,008 |
+200,008 |
$6,664 | KDP | 200,008 | +200,008 | $6,664 | DANAHER CORPORATION |
28,580 |
+1,549 |
$6,612 | DHR | 28,580 | +1,549 | $6,612 | VERISK ANALYTICS INC |
27,486 |
+3 |
$6,565 | VRSK | 27,486 | +3 | $6,565 | BHP GROUP LTD |
94,945 |
-549 |
$6,486 | BHP | 94,945 | -549 | $6,486 | CARRIER GLOBAL CORPORATION |
112,671 |
+86,073 |
$6,473 | CARR | 112,671 | +86,073 | $6,473 | PARKER HANNIFIN CORP |
14,014 |
+1,903 |
$6,456 | PH | 14,014 | +1,903 | $6,456 | NXP SEMICONDUCTORS N V |
27,943 |
-474 |
$6,418 | NXPI | 27,943 | -474 | $6,418 | FERRARI N V |
19,047 |
+2,041 |
$6,415 | RACE | 19,047 | +2,041 | $6,415 | NORFOLK SOUTHN CORP |
26,881 |
-749 |
$6,354 | NSC | 26,881 | -749 | $6,354 | PROSHARES TR (PSQ) |
670,243 |
+335,337 |
$6,354 | PSQ | 670,243 | +335,337 | $6,354 | PDD HOLDINGS INC |
43,301 |
+22,067 |
$6,335 | PDD | 43,301 | +22,067 | $6,335 | UNITED RENTALS INC |
11,008 |
-3,073 |
$6,312 | URI | 11,008 | -3,073 | $6,312 | L3HARRIS TECHNOLOGIES INC |
29,920 |
+2,131 |
$6,302 | LHX | 29,920 | +2,131 | $6,302 | INVESCO EXCHANGE TRADED FD T (XSVM) |
115,820 |
-633 |
$6,274 | XSVM | 115,820 | -633 | $6,274 | T MOBILE US INC |
38,937 |
+1,286 |
$6,243 | TMUS | 38,937 | +1,286 | $6,243 | STELLANTIS N.V |
266,742 |
-302,479 |
$6,226 | STLA | 266,742 | -302,479 | $6,226 | NUTANIX INC |
129,738 |
+43,381 |
$6,187 | NTNX | 129,738 | +43,381 | $6,187 | VALERO ENERGY CORP |
46,264 |
+1,491 |
$6,014 | VLO | 46,264 | +1,491 | $6,014 | GRAINGER W W INC |
7,229 |
+1,662 |
$5,991 | GWW | 7,229 | +1,662 | $5,991 | MOTOROLA SOLUTIONS INC |
18,797 |
+990 |
$5,885 | MSI | 18,797 | +990 | $5,885 | LIVE NATION ENTERTAINMENT IN |
62,849 |
+62,849 |
$5,883 | LYV | 62,849 | +62,849 | $5,883 | ZSCALER INC |
26,463 |
+26,463 |
$5,863 | ZS | 26,463 | +26,463 | $5,863 | B2GOLD CORP |
|
|
$5,822 | BTG | 1,323,889 | -243,008 | $4,183 | Call | 518,800 | +23,000 | $1,639 | PACER FDS TR |
121,111 |
+78,886 |
$5,817 | CALF | 121,111 | +78,886 | $5,817 | PRECISION DRILLING CORP |
105,158 |
-3,517 |
$5,713 | PDS | 105,158 | -3,517 | $5,713 | VANGUARD WORLD FDS (VGT) |
11,771 |
+1,001 |
$5,697 | VGT | 11,771 | +1,001 | $5,697 | VANGUARD SPECIALIZED FUNDS (VIG) |
33,404 |
-3,764 |
$5,692 | VIG | 33,404 | -3,764 | $5,692 | OSISKO GOLD ROYALTIES LTD |
396,611 |
+25,710 |
$5,664 | OR | 396,611 | +25,710 | $5,664 | NASDAQ INC |
97,402 |
+4,312 |
$5,663 | NDAQ | 97,402 | +4,312 | $5,663 | SPDR SER TR (KRE) |
106,680 |
+16,977 |
$5,593 | KRE | 106,680 | +16,977 | $5,593 | KRAFT HEINZ CO |
|
|
$5,589 | Put | 191,100 | UNCH | $7,067 | Call | 173,200 | UNCH | $6,405 | KHC | 169,042 | -79,268 | $6,251 | MARRIOTT VACATIONS WORLDWIDE |
65,663 |
-29,706 |
$5,574 | VAC | 65,663 | -29,706 | $5,574 | ZOOM VIDEO COMMUNICATIONS IN |
|
|
$5,520 | ZM | 71,757 | +71,757 | $5,160 | Call | 5,000 | +5,000 | $360 | PIMCO ETF TR (MINT) |
54,869 |
+1,731 |
$5,475 | MINT | 54,869 | +1,731 | $5,475 | NATIONAL BK HLDGS CORP |
|
|
$5,433 | Call | 295,700 | +170,700 | $10,997 | Put | 149,600 | +4,100 | $5,564 | NORWEGIAN CRUISE LINE HLDG L |
270,593 |
+99,305 |
$5,423 | NCLH | 270,593 | +99,305 | $5,423 | OBSIDIAN ENERGY LTD |
798,348 |
+201,363 |
$5,421 | OBE | 798,348 | +201,363 | $5,421 | NOVARTIS AG |
53,180 |
-63,100 |
$5,370 | NVS | 53,180 | -63,100 | $5,370 | HUDBAY MINERALS INC |
|
|
$5,362 | HBM | 1,029,772 | +78,768 | $5,664 | Put | 54,900 | +54,900 | $302 | BECTON DICKINSON & CO |
21,945 |
-1,091 |
$5,351 | BDX | 21,945 | -1,091 | $5,351 | MONDAY COM LTD |
28,430 |
-637 |
$5,339 | MNDY | 28,430 | -637 | $5,339 | ISHARES TR (IOO) |
66,237 |
-190 |
$5,333 | IOO | 66,237 | -190 | $5,333 | AXON ENTERPRISE INC |
20,567 |
+20,567 |
$5,313 | AXON | 20,567 | +20,567 | $5,313 | ETSY INC |
65,513 |
+3,080 |
$5,310 | ETSY | 65,513 | +3,080 | $5,310 | BLUE OWL CAPITAL INC |
355,472 |
+355,472 |
$5,297 | OWL | 355,472 | +355,472 | $5,297 | WEST FRASER TIMBER CO LTD |
61,650 |
+24,838 |
$5,277 | WFG | 61,650 | -43,362 | $5,277 | COMCAST CORP NEW |
119,601 |
-38,630 |
$5,245 | CMCSA | 119,601 | -38,630 | $5,245 | CUMMINS INC |
21,814 |
-122 |
$5,226 | CMI | 21,814 | -122 | $5,226 | ENERGY TRANSFER L P |
|
|
$5,220 | ET | 368,281 | -282,707 | $5,082 | Call | 10,000 | UNCH | $138 | AMERICAN ELEC PWR CO INC |
64,224 |
+409 |
$5,216 | AEP | 64,224 | +409 | $5,216 | TARGET CORP |
36,488 |
+6,453 |
$5,197 | TGT | 36,488 | +6,453 | $5,197 | LENNOX INTL INC |
11,516 |
-710 |
$5,154 | LII | 11,516 | -710 | $5,154 | NUCOR CORP |
29,584 |
-2,390 |
$5,149 | NUE | 29,584 | -2,390 | $5,149 | CELSIUS HLDGS INC |
92,862 |
+87,899 |
$5,063 | CELH | 92,862 | +87,899 | $5,063 | ISHARES INC (EWY) |
77,211 |
+4,441 |
$5,060 | EWY | 77,211 | +4,441 | $5,060 | IQVIA HLDGS INC |
21,764 |
+639 |
$5,036 | IQV | 21,764 | +639 | $5,036 | ISHARES TR (SGOV) |
49,599 |
-35,501 |
$4,973 | SGOV | 49,599 | -35,501 | $4,973 | SYNOPSYS INC |
9,628 |
+3,193 |
$4,958 | SNPS | 9,628 | +3,193 | $4,958 | PROSHARES TR (EFZ) |
288,950 |
+202,723 |
$4,955 | EFZ | 288,950 | +202,723 | $4,955 | VANGUARD BD INDEX FDS (BSV) |
64,232 |
+24,508 |
$4,947 | BSV | 64,232 | +24,508 | $4,947 | TRANSDIGM GROUP INC |
4,882 |
+1,424 |
$4,939 | TDG | 4,882 | +1,424 | $4,939 | FORTUNA SILVER MINES INC |
|
|
$4,871 | SDCV 4 | 35,000 | UNCH | $3,395 | FSM | 383,304 | +55,482 | $1,476 | INTUIT |
7,761 |
+226 |
$4,851 | INTU | 7,761 | +226 | $4,851 | ONEOK INC NEW |
68,885 |
-1,345 |
$4,837 | OKE | 68,885 | -1,345 | $4,837 | INGERSOLL RAND INC |
62,332 |
+619 |
$4,821 | IR | 62,332 | +619 | $4,821 | ISHARES TR (FLOT) |
95,217 |
-100,244 |
$4,820 | FLOT | 95,217 | -100,244 | $4,820 | CF INDS HLDGS INC |
60,590 |
-6,409 |
$4,817 | CF | 60,590 | -6,409 | $4,817 | VANGUARD INTL EQUITY INDEX F (VT) |
46,804 |
+1,160 |
$4,815 | VT | 46,804 | +1,160 | $4,815 | SNOWFLAKE INC |
24,124 |
+3,694 |
$4,801 | SNOW | 24,124 | +3,694 | $4,801 | HCA HEALTHCARE INC |
17,555 |
-14,225 |
$4,752 | HCA | 17,555 | -14,225 | $4,752 | WPP PLC NEW |
99,391 |
-39 |
$4,728 | WPP | 99,391 | -39 | $4,728 | ISHARES TR (AGG) |
47,164 |
-48,131 |
$4,681 | AGG | 47,164 | -48,131 | $4,681 | THE CIGNA GROUP |
15,575 |
-412 |
$4,664 | CI | 15,575 | -412 | $4,664 | CME GROUP INC |
22,041 |
+1,240 |
$4,642 | CME | 22,041 | +1,240 | $4,642 | PULTE GROUP INC |
44,837 |
-67,906 |
$4,628 | PHM | 44,837 | -67,906 | $4,628 | ELDORADO GOLD CORP NEW |
354,797 |
+131,614 |
$4,609 | EGO | 354,797 | +131,614 | $4,609 | WESTERN MIDSTREAM PARTNERS L |
156,600 |
UNCH |
$4,582 | WES | 156,600 | UNCH | $4,582 | BROOKFIELD BUSINESS PARTNERS |
218,470 |
-85,655 |
$4,511 | BBU | 218,470 | -85,655 | $4,511 | WALGREENS BOOTS ALLIANCE INC |
172,168 |
-139,216 |
$4,495 | WBA | 172,168 | -139,216 | $4,495 | OLD DOMINION FREIGHT LINE IN |
11,026 |
-330 |
$4,469 | ODFL | 11,026 | -330 | $4,469 | AMPHENOL CORP NEW |
44,933 |
+2,304 |
$4,454 | APH | 44,933 | +2,304 | $4,454 | BRP INC |
62,015 |
-57,257 |
$4,440 | DOOO | 62,015 | -57,257 | $4,440 | TE CONNECTIVITY LTD |
31,584 |
-760 |
$4,438 | TEL | 31,584 | -760 | $4,438 | JOHNSON CTLS INTL PLC |
76,522 |
-4,144 |
$4,411 | JCI | 76,522 | -4,144 | $4,411 | OREILLY AUTOMOTIVE INC |
4,607 |
+111 |
$4,377 | ORLY | 4,607 | +111 | $4,377 | SYSCO CORP |
59,460 |
-2,315 |
$4,348 | SYY | 59,460 | -2,315 | $4,348 | VANECK ETF TRUST (GDXJ) |
114,492 |
-9,586 |
$4,340 | GDXJ | 114,492 | -9,586 | $4,340 | PIMCO ETF TR (BOND) |
46,830 |
+6,471 |
$4,329 | BOND | 46,830 | +6,471 | $4,329 | ENI S P A |
127,250 |
-529 |
$4,328 | E | 127,250 | -529 | $4,328 | KIMBERLY CLARK CORP |
35,400 |
-29,131 |
$4,301 | KMB | 35,400 | -29,131 | $4,301 | ISHARES TR (GOVT) |
186,495 |
-23,333 |
$4,297 | GOVT | 186,495 | -23,333 | $4,297 | ISHARES TR (INDA) |
87,972 |
-3,058 |
$4,294 | INDA | 87,972 | -3,058 | $4,294 | MARATHON PETE CORP |
28,661 |
+1,026 |
$4,252 | MPC | 28,661 | +1,026 | $4,252 | HERSHEY CO |
22,747 |
+11,563 |
$4,241 | HSY | 22,747 | +11,563 | $4,241 | CONOCOPHILLIPS |
36,502 |
+1,450 |
$4,237 | COP | 36,502 | +1,450 | $4,237 | VERTEX PHARMACEUTICALS INC |
10,391 |
+2,158 |
$4,228 | VRTX | 10,391 | +2,158 | $4,228 | MERCADOLIBRE INC |
2,613 |
+1,870 |
$4,106 | MELI | 2,613 | +1,870 | $4,106 | GENERAC HLDGS INC |
31,764 |
+139 |
$4,105 | GNRC | 31,764 | +139 | $4,105 | POSCO HOLDINGS INC |
42,467 |
-36 |
$4,039 | PKX | 42,467 | -36 | $4,039 | BERRY GLOBAL GROUP INC |
59,912 |
-3,508 |
$4,037 | BERY | 59,912 | -3,508 | $4,037 | VERMILION ENERGY INC |
331,265 |
-50,031 |
$3,995 | VET | 331,265 | -50,031 | $3,995 | ROPER TECHNOLOGIES INC |
7,279 |
+317 |
$3,968 | ROP | 7,279 | +317 | $3,968 | ISHARES TR (HDV) |
38,705 |
+1,082 |
$3,948 | HDV | 38,705 | +1,082 | $3,948 | KEYCORP |
272,871 |
+255,260 |
$3,929 | KEY | 272,871 | +255,260 | $3,929 | MONSTER BEVERAGE CORP NEW |
67,575 |
+50,112 |
$3,893 | MNST | 67,575 | +50,112 | $3,893 | EQUINIX INC |
4,809 |
+435 |
$3,873 | EQIX | 4,809 | +435 | $3,873 | ISHARES TR (STIP) |
39,100 |
-37,222 |
$3,855 | STIP | 39,100 | -37,222 | $3,855 | PROSHARES TR (SH) |
294,431 |
-82,175 |
$3,825 | SH | 294,431 | -82,175 | $3,825 | AMERICAN WTR WKS CO INC NEW |
28,844 |
-2,665 |
$3,807 | AWK | 28,844 | -2,665 | $3,807 | GALLAGHER ARTHUR J & CO |
16,903 |
-4,414 |
$3,801 | AJG | 16,903 | -4,414 | $3,801 | ISHARES TR (IXN) |
55,153 |
+5,081 |
$3,760 | IXN | 55,153 | +5,081 | $3,760 | GE HEALTHCARE TECHNOLOGIES I |
48,119 |
-4,638 |
$3,721 | GEHC | 48,119 | -4,638 | $3,721 | ILLINOIS TOOL WKS INC |
14,118 |
-114 |
$3,698 | ITW | 14,118 | -114 | $3,698 | PLAINS ALL AMERN PIPELINE L |
242,432 |
UNCH |
$3,673 | PAA | 242,432 | UNCH | $3,673 | INVESCO CURRENCYSHARES SWISS (FXF) |
34,521 |
-3,710 |
$3,652 | FXF | 34,521 | -3,710 | $3,652 | SCHLUMBERGER LTD |
69,874 |
-66,517 |
$3,636 | SLB | 69,874 | -66,517 | $3,636 | BARCLAYS BANK PLC |
234,234 |
+234,234 |
$3,635 | VXX | 234,234 | +234,234 | $3,635 | TRANE TECHNOLOGIES PLC |
14,869 |
-1,610 |
$3,627 | TT | 14,869 | -1,610 | $3,627 | MICROSTRATEGY INC |
5,712 |
+5,712 |
$3,608 | MSTR | 5,712 | +5,712 | $3,608 | CARDINAL HEALTH INC |
35,506 |
-191 |
$3,579 | CAH | 35,506 | -191 | $3,579 | ON SEMICONDUCTOR CORP |
42,729 |
-53,817 |
$3,569 | ON | 42,729 | -53,817 | $3,569 | E L F BEAUTY INC |
24,718 |
+8,491 |
$3,568 | ELF | 24,718 | +8,491 | $3,568 | ROCKWELL AUTOMATION INC |
11,490 |
+63 |
$3,567 | ROK | 11,490 | +63 | $3,567 | TELEFONICA S A |
914,412 |
-9,551 |
$3,566 | TEF | 914,412 | -9,551 | $3,566 | CYBERARK SOFTWARE LTD |
16,086 |
+384 |
$3,524 | CYBR | 16,086 | +384 | $3,524 | DOCEBO INC |
72,515 |
+16,075 |
$3,503 | DCBO | 72,515 | +16,075 | $3,503 | ARM HOLDINGS PLC |
45,746 |
+45,746 |
$3,438 | ARM | 45,746 | +45,746 | $3,438 | NORTHROP GRUMMAN CORP |
7,177 |
-2,579 |
$3,360 | NOC | 7,177 | -2,579 | $3,360 | SILVERCREST METALS INC |
508,077 |
-26,367 |
$3,333 | SILV | 508,077 | -26,367 | $3,333 | NETAPP INC |
37,755 |
+4,177 |
$3,328 | NTAP | 37,755 | +4,177 | $3,328 | ISHARES TR (IYW) |
26,768 |
-1,665 |
$3,286 | IYW | 26,768 | -1,665 | $3,286 | IRON MTN INC DEL |
46,483 |
-3,627 |
$3,253 | IRM | 46,483 | -3,627 | $3,253 | DOLLAR GEN CORP NEW |
23,919 |
+8,908 |
$3,252 | DG | 23,919 | +8,908 | $3,252 | CITIZENS FINL GROUP INC |
96,969 |
+30,730 |
$3,214 | CFG | 96,969 | +30,730 | $3,214 | SCHWAB STRATEGIC TR |
42,220 |
-8,322 |
$3,214 | SCHD | 42,220 | -8,322 | $3,214 | DATADOG INC |
26,439 |
+18,000 |
$3,209 | DDOG | 26,439 | +18,000 | $3,209 | ISHARES TR (SOXX) |
5,546 |
+20 |
$3,195 | SOXX | 5,546 | +20 | $3,195 | J P MORGAN EXCHANGE TRADED F (JEPI) |
58,036 |
-80,249 |
$3,191 | JEPI | 58,036 | -80,249 | $3,191 | TRACTOR SUPPLY CO |
14,815 |
+8 |
$3,186 | TSCO | 14,815 | +8 | $3,186 | SEABRIDGE GOLD INC |
260,213 |
+89,306 |
$3,156 | SA | 260,213 | +89,306 | $3,156 | EOG RES INC |
26,025 |
+2,829 |
$3,148 | EOG | 26,025 | +2,829 | $3,148 | FIRST TR EXCHANGE TRADED FD (SKYY) |
35,590 |
+1,069 |
$3,120 | SKYY | 35,590 | +1,069 | $3,120 | BROOKFIELD BUSINESS CORP |
132,992 |
-40,062 |
$3,100 | BBUC | 132,992 | -40,062 | $3,100 | COPA HOLDINGS SA |
28,537 |
+10,037 |
$3,034 | CPA | 28,537 | +10,037 | $3,034 | AEGON LTD |
521,517 |
-26,453 |
$3,004 | AEG | 521,517 | -26,453 | $3,004 | ARES CAPITAL CORP |
149,944 |
+1,948 |
$3,003 | ARCC | 149,944 | +1,948 | $3,003 | ALCOA CORP |
87,981 |
-2,691 |
$2,991 | AA | 87,981 | -2,691 | $2,991 | BOSTON SCIENTIFIC CORP |
51,131 |
+1,613 |
$2,956 | BSX | 51,131 | +1,613 | $2,956 | SK TELECOM LTD |
136,930 |
+427 |
$2,930 | SKM | 136,930 | +427 | $2,930 | CLEAN HARBORS INC |
16,785 |
-701 |
$2,929 | CLH | 16,785 | -701 | $2,929 | CORNING INC |
95,823 |
+3,124 |
$2,918 | GLW | 95,823 | +3,124 | $2,918 | PRICE T ROWE GROUP INC |
26,944 |
-16 |
$2,902 | TROW | 26,944 | -16 | $2,902 | DOMINOS PIZZA INC |
6,973 |
-168 |
$2,874 | DPZ | 6,973 | -168 | $2,874 | CINTAS CORP |
4,759 |
+171 |
$2,868 | CTAS | 4,759 | +171 | $2,868 | AMERICAN INTL GROUP INC |
42,214 |
-64,598 |
$2,860 | AIG | 42,214 | -64,598 | $2,860 | SSR MINING IN |
264,504 |
+217 |
$2,846 | SSRM | 264,504 | +217 | $2,846 | ISHARES TR (SHY) |
34,627 |
+14,773 |
$2,841 | SHY | 34,627 | +14,773 | $2,841 | ISHARES TR (IYE) |
64,028 |
-1,262 |
$2,825 | IYE | 64,028 | -1,262 | $2,825 | MODERNA INC |
28,392 |
-35,335 |
$2,824 | MRNA | 28,392 | -35,335 | $2,824 | PHILLIPS 66 |
21,157 |
+2,521 |
$2,817 | PSX | 21,157 | +2,521 | $2,817 | AUTONATION INC |
18,669 |
-1,201 |
$2,804 | AN | 18,669 | -1,201 | $2,804 | LPL FINL HLDGS INC |
12,303 |
+50 |
$2,800 | LPLA | 12,303 | +50 | $2,800 | ADVISORSHARES TR (CWS) |
46,974 |
+30,665 |
$2,786 | CWS | 46,974 | +30,665 | $2,786 | BLUE OWL CAPITAL CORPORATION |
188,304 |
+188,304 |
$2,779 | OBDC | 188,304 | +188,304 | $2,779 | LAUDER ESTEE COS INC |
18,955 |
-2,049 |
$2,772 | EL | 18,955 | -2,049 | $2,772 | MACYS INC |
|
|
$2,716 | Call | 120,000 | UNCH | $2,414 | M | 15,000 | -90,732 | $302 | AMETEK INC |
16,443 |
+9,620 |
$2,711 | AME | 16,443 | +9,620 | $2,711 | WESTERN ALLIANCE BANCORP |
41,171 |
-370 |
$2,709 | WAL | 41,171 | -370 | $2,709 | PROSHARES TR (NOBL) |
28,448 |
+28,448 |
$2,708 | NOBL | 28,448 | +28,448 | $2,708 | PACER FDS TR |
51,897 |
-2,571 |
$2,698 | COWZ | 51,897 | -2,571 | $2,698 | TWILIO INC |
35,471 |
+98 |
$2,691 | TWLO | 35,471 | +98 | $2,691 | ISHARES INC (EWC) |
72,580 |
-68,806 |
$2,662 | EWC | 72,580 | +31,194 | $2,662 | ISHARES TR (TIP) |
24,624 |
-15,882 |
$2,647 | TIP | 24,624 | -15,882 | $2,647 | NISOURCE INC |
99,429 |
-602 |
$2,640 | NI | 99,429 | -602 | $2,640 | U HAUL HOLDING COMPANY |
36,462 |
-507 |
$2,618 | UHAL | 36,462 | -507 | $2,618 | NUVEI CORPORATION |
99,142 |
+16,915 |
$2,605 | NVEI | 99,142 | +16,915 | $2,605 | AMERIPRISE FINL INC |
6,855 |
-1,260 |
$2,604 | AMP | 6,855 | -1,260 | $2,604 | RANGE RES CORP |
85,005 |
-1,195 |
$2,588 | RRC | 85,005 | -1,195 | $2,588 | DIAMONDBACK ENERGY INC |
16,583 |
+37 |
$2,572 | FANG | 16,583 | +37 | $2,572 | FIRST TR EXCHANGE TRADED FD (CIBR) |
47,680 |
+849 |
$2,567 | CIBR | 47,680 | +849 | $2,567 | HONDA MOTOR LTD |
82,289 |
-695 |
$2,544 | HMC | 82,289 | -695 | $2,544 | ISHARES TR (EFV) |
48,072 |
+974 |
$2,505 | EFV | 48,072 | +974 | $2,505 | WATERS CORP |
7,600 |
+4,531 |
$2,502 | WAT | 7,600 | +4,531 | $2,502 | SPIRIT AEROSYSTEMS HLDGS INC |
78,688 |
-12,322 |
$2,501 | SPR | 78,688 | -12,322 | $2,501 | ASANA INC |
130,607 |
+15,467 |
$2,483 | ASAN | 130,607 | +15,467 | $2,483 | CRH PLC |
35,907 |
-2,719 |
$2,483 | CRH | 35,907 | -2,719 | $2,483 | ALBEMARLE CORP |
17,084 |
-745 |
$2,468 | ALB | 17,084 | -745 | $2,468 | ARCH CAP GROUP LTD |
33,143 |
+6,391 |
$2,462 | ACGL | 33,143 | +6,391 | $2,462 | KRANESHARES TR (KRBN) |
67,325 |
+30,341 |
$2,457 | KRBN | 67,325 | +30,341 | $2,457 | ADVANCE AUTO PARTS INC |
40,011 |
+2,885 |
$2,442 | AAP | 40,011 | +2,885 | $2,442 | ISHARES TR (IHI) |
44,926 |
-5,342 |
$2,425 | IHI | 44,926 | -5,342 | $2,425 | PROGRESSIVE CORP |
15,053 |
+10,827 |
$2,398 | PGR | 15,053 | +10,827 | $2,398 | ASTRAZENECA PLC |
35,415 |
-5,462 |
$2,385 | AZN | 35,415 | -5,462 | $2,385 | DARDEN RESTAURANTS INC |
14,515 |
-2,372 |
$2,385 | DRI | 14,515 | -2,372 | $2,385 | NEWELL BRANDS INC |
273,851 |
+11,972 |
$2,377 | NWL | 273,851 | +11,972 | $2,377 | BIGCOMMERCE HLDGS INC |
244,227 |
-190 |
$2,376 | BIGC | 244,227 | -190 | $2,376 | PROSHARES TR (QLD) |
31,114 |
UNCH |
$2,365 | QLD | 31,114 | UNCH | $2,365 | VANGUARD SCOTTSDALE FDS (VTWV) |
17,281 |
UNCH |
$2,360 | VTWV | 17,281 | UNCH | $2,360 | VANGUARD WORLD FDS (VDC) |
12,323 |
+70 |
$2,353 | VDC | 12,323 | +70 | $2,353 | VANGUARD INTL EQUITY INDEX F (VGK) |
36,491 |
-2,083 |
$2,353 | VGK | 36,491 | -2,083 | $2,353 | COPART INC |
47,728 |
-30,456 |
$2,339 | CPRT | 47,728 | -30,456 | $2,339 | VALVOLINE INC |
61,926 |
+207 |
$2,327 | VVV | 61,926 | +207 | $2,327 | XPEL INC |
43,135 |
+35,540 |
$2,323 | XPEL | 43,135 | +35,540 | $2,323 | ALPS ETF TR (AMLP) |
54,305 |
-218 |
$2,309 | AMLP | 54,305 | -218 | $2,309 | NABORS INDUSTRIES LTD |
28,265 |
-10,037 |
$2,307 | NBR | 28,265 | -10,037 | $2,307 | MOBILEYE GLOBAL INC |
52,992 |
+2,781 |
$2,296 | MBLY | 52,992 | +2,781 | $2,296 | GRAPHIC PACKAGING HLDG CO |
92,542 |
+34,230 |
$2,281 | GPK | 92,542 | +34,230 | $2,281 | WISDOMTREE TR |
43,280 |
-426 |
$2,273 | DWM | 43,280 | -426 | $2,273 | MARSH & MCLENNAN COS INC |
11,978 |
-7,278 |
$2,269 | MMC | 11,978 | -7,278 | $2,269 | ADVISORSHARES TR (HDGE) |
118,347 |
-1,000 |
$2,268 | HDGE | 118,347 | -1,000 | $2,268 | OTIS WORLDWIDE CORP |
25,294 |
+4,397 |
$2,263 | OTIS | 25,294 | +4,397 | $2,263 | AFFIRM HLDGS INC |
|
|
$2,260 | Call | 46,000 | +26,000 | $2,260 | FORTINET INC |
38,104 |
-156,448 |
$2,230 | FTNT | 38,104 | -156,448 | $2,230 | SONY GROUP CORP |
23,493 |
-404 |
$2,225 | SONY | 23,493 | -404 | $2,225 | MARKETAXESS HLDGS INC |
7,559 |
+59 |
$2,214 | MKTX | 7,559 | +59 | $2,214 | SOUTHERN CO |
31,482 |
-2,913 |
$2,208 | SO | 31,482 | -2,913 | $2,208 | TOAST INC |
120,946 |
-218 |
$2,208 | TOST | 120,946 | -218 | $2,208 | WEST PHARMACEUTICAL SVSC INC |
6,209 |
+342 |
$2,186 | WST | 6,209 | +342 | $2,186 | ALGOMA STL GROUP INC |
217,479 |
-63,865 |
$2,181 | ASTL | 217,479 | -63,865 | $2,181 | CLOUDFLARE INC |
26,018 |
+6,368 |
$2,166 | NET | 26,018 | +6,368 | $2,166 | GLOBAL X FDS |
78,068 |
-40,427 |
$2,162 | URA | 78,068 | -40,427 | $2,162 | KENVUE INC |
98,756 |
+29,718 |
$2,126 | KVUE | 98,756 | +29,718 | $2,126 | PACER FDS TR |
61,908 |
+20,973 |
$2,122 | GCOW | 61,908 | +20,973 | $2,122 | VANGUARD SCOTTSDALE FDS (VGSH) |
36,304 |
+78 |
$2,118 | VGSH | 36,304 | +78 | $2,118 | TELEFONICA BRASIL SA |
193,493 |
-255 |
$2,117 | VIV | 193,493 | -255 | $2,117 | VANECK ETF TRUST (OIH) |
6,817 |
+988 |
$2,110 | OIH | 6,817 | +988 | $2,110 | CAPITAL ONE FINL CORP |
16,034 |
-122 |
$2,102 | COF | 16,034 | -122 | $2,102 | VANGUARD WORLD FDS (VAW) |
10,962 |
+126 |
$2,082 | VAW | 10,962 | +126 | $2,082 | GODADDY INC |
19,581 |
+19,581 |
$2,079 | GDDY | 19,581 | +19,581 | $2,079 | DOLLAR TREE INC |
14,510 |
-828 |
$2,061 | DLTR | 14,510 | -828 | $2,061 | ISHARES TR (IXUS) |
31,735 |
UNCH |
$2,061 | IXUS | 31,735 | UNCH | $2,061 | VANGUARD ADMIRAL FDS INC (VIOV) |
23,276 |
-1,120 |
$2,060 | VIOV | 23,276 | -1,120 | $2,060 | BELLRING BRANDS INC |
37,123 |
+21,555 |
$2,058 | BRBR | 37,123 | +21,555 | $2,058 | VANGUARD WORLD FDS (VIS) |
9,335 |
+1,948 |
$2,058 | VIS | 9,335 | +1,948 | $2,058 | PLANET FITNESS INC |
27,882 |
-623 |
$2,035 | PLNT | 27,882 | -623 | $2,035 | DAVE & BUSTERS ENTMT INC |
37,600 |
-1,000 |
$2,025 | PLAY | 37,600 | -1,000 | $2,025 | ISHARES TR (IVE) |
11,634 |
+4,872 |
$2,023 | IVE | 11,634 | +4,872 | $2,023 | SAIA INC |
4,612 |
+516 |
$2,021 | SAIA | 4,612 | +516 | $2,021 | CROWN CASTLE INC |
17,425 |
-8,372 |
$2,007 | CCI | 17,425 | -8,372 | $2,007 | VISTRA CORP |
51,925 |
+358 |
$2,000 | VST | 51,925 | +358 | $2,000 | VALE S A |
125,176 |
-5,995 |
$1,985 | VALE | 125,176 | -5,995 | $1,985 | WESCO INTL INC |
11,343 |
-275 |
$1,972 | WCC | 11,343 | -275 | $1,972 | INTERNATIONAL FLAVORS&FRAGRA |
24,328 |
-1,660 |
$1,970 | IFF | 24,328 | -1,660 | $1,970 | PALANTIR TECHNOLOGIES INC |
114,044 |
+13,941 |
$1,958 | PLTR | 114,044 | +13,941 | $1,958 | TEJON RANCH CO |
113,650 |
-7,125 |
$1,955 | TRC | 113,650 | -7,125 | $1,955 | DEVON ENERGY CORP NEW |
42,825 |
-7,584 |
$1,940 | DVN | 42,825 | -7,584 | $1,940 | OKTA INC |
21,376 |
-54,375 |
$1,935 | OKTA | 21,376 | -54,375 | $1,935 | PROLOGIS INC. |
14,470 |
-2,487 |
$1,929 | PLD | 14,470 | -2,487 | $1,929 | ENCOMPASS HEALTH CORP |
28,715 |
-600 |
$1,916 | EHC | 28,715 | -600 | $1,916 | CBRE GROUP INC |
20,533 |
+914 |
$1,911 | CBRE | 20,533 | +914 | $1,911 | DECKERS OUTDOOR CORP |
2,843 |
+390 |
$1,900 | DECK | 2,843 | +390 | $1,900 | BOOZ ALLEN HAMILTON HLDG COR |
14,683 |
+14,683 |
$1,878 | BAH | 14,683 | +14,683 | $1,878 | ARK ETF TR (ARKK) |
35,678 |
+15,807 |
$1,868 | ARKK | 35,678 | +15,807 | $1,868 | WEYERHAEUSER CO MTN BE |
53,464 |
-1,676 |
$1,859 | WY | 53,464 | -1,676 | $1,859 | ILLUMINA INC |
13,327 |
+901 |
$1,856 | ILMN | 13,327 | +901 | $1,856 | TOYOTA MOTOR CORP |
10,038 |
-76 |
$1,841 | TM | 10,038 | -76 | $1,841 | SKYWORKS SOLUTIONS INC |
16,324 |
-3,984 |
$1,835 | SWKS | 16,324 | -3,984 | $1,835 | AUTOZONE INC |
709 |
+56 |
$1,833 | AZO | 709 | +56 | $1,833 | SELECT SECTOR SPDR TR (XLU) |
28,774 |
-4,886 |
$1,822 | XLU | 28,774 | -4,886 | $1,822 | VERTIV HOLDINGS CO |
37,755 |
+37,755 |
$1,813 | VRT | 37,755 | +37,755 | $1,813 | SPDR INDEX SHS FDS (EWX) |
31,454 |
+2,825 |
$1,776 | EWX | 31,454 | +2,825 | $1,776 | HUNTINGTON INGALLS INDS INC |
6,773 |
+715 |
$1,759 | HII | 6,773 | +715 | $1,759 | VODAFONE GROUP PLC NEW |
200,948 |
-4,104 |
$1,748 | VOD | 200,948 | -4,104 | $1,748 | YUM CHINA HLDGS INC |
41,139 |
+593 |
$1,746 | YUMC | 41,139 | +593 | $1,746 | XENON PHARMACEUTICALS INC |
37,892 |
-7,480 |
$1,745 | XENE | 37,892 | -7,480 | $1,745 | SPDR SER TR (XOP) |
12,736 |
-1,327 |
$1,744 | XOP | 12,736 | -1,327 | $1,744 | ISHARES TR (IYH) |
6,091 |
+137 |
$1,743 | IYH | 6,091 | +137 | $1,743 | TD SYNNEX CORPORATION |
16,171 |
-400 |
$1,740 | SNX | 16,171 | -400 | $1,740 | ISHARES TR (INDY) |
35,267 |
+11,775 |
$1,737 | INDY | 35,267 | +11,775 | $1,737 | PRIMERICA INC |
8,423 |
+2,768 |
$1,733 | PRI | 8,423 | +2,768 | $1,733 | ISHARES TR (AIA) |
29,709 |
-745 |
$1,722 | AIA | 29,709 | -745 | $1,722 | MUELLER INDS INC |
36,326 |
+19,053 |
$1,713 | MLI | 36,326 | +19,053 | $1,713 | EQUINOX GOLD CORP |
349,745 |
+9,205 |
$1,710 | EQX | 349,745 | +9,205 | $1,710 | HSBC HLDGS PLC |
42,159 |
-728 |
$1,709 | HSBC | 42,159 | -728 | $1,709 | TRUIST FINL CORP |
46,296 |
+37,710 |
$1,709 | TFC | 46,296 | +37,710 | $1,709 | VANGUARD WHITEHALL FDS (VIGI) |
21,525 |
-516 |
$1,708 | VIGI | 21,525 | -516 | $1,708 | MSCI INC |
3,013 |
+144 |
$1,704 | MSCI | 3,013 | +144 | $1,704 | ROBLOX CORP |
37,203 |
-21,363 |
$1,701 | RBLX | 37,203 | -21,363 | $1,701 | VANGUARD INTL EQUITY INDEX F (VEU) |
30,054 |
-893 |
$1,687 | VEU | 30,054 | -893 | $1,687 | PIONEER NAT RES CO |
7,486 |
-620 |
$1,683 | PXD | 7,486 | -620 | $1,683 | FIDELITY NATL INFORMATION SV |
27,989 |
-718 |
$1,681 | FIS | 27,989 | -718 | $1,681 | JUNIPER NETWORKS INC |
56,995 |
-67,801 |
$1,680 | JNPR | 56,995 | -67,801 | $1,680 | PIMCO DYNAMIC INCOME FD |
93,403 |
-6,670 |
$1,677 | PDI | 93,403 | -6,670 | $1,677 | BAUSCH HEALTH COS INC |
206,371 |
-10,083 |
$1,657 | BHC | 206,371 | -10,083 | $1,657 | CUBESMART |
35,700 |
-946 |
$1,655 | CUBE | 35,700 | -946 | $1,655 | SNAP ON INC |
5,676 |
+380 |
$1,639 | SNA | 5,676 | +380 | $1,639 | TOLL BROTHERS INC |
15,877 |
-499 |
$1,632 | TOL | 15,877 | -499 | $1,632 | ISHARES INC (URTH) |
12,201 |
+756 |
$1,623 | URTH | 12,201 | +756 | $1,623 | PNC FINL SVCS GROUP INC |
10,450 |
+5,315 |
$1,618 | PNC | 10,450 | +5,315 | $1,618 | GLOBAL X FDS |
42,524 |
-106 |
$1,595 | COPX | 42,524 | -106 | $1,595 | CHUBB LIMITED |
6,926 |
+1,765 |
$1,565 | CB | 6,926 | +1,765 | $1,565 | APA CORPORATION |
43,543 |
+2,900 |
$1,562 | APA | 43,543 | +2,900 | $1,562 | ECOLAB INC |
7,869 |
+345 |
$1,561 | ECL | 7,869 | +345 | $1,561 | GLOBAL PMTS INC |
12,284 |
-21,402 |
$1,560 | GPN | 12,284 | -21,402 | $1,560 | ISHARES TR (IEO) |
16,658 |
-444 |
$1,552 | IEO | 16,658 | -444 | $1,552 | SPROUTS FMRS MKT INC |
32,225 |
-43,081 |
$1,550 | SFM | 32,225 | -43,081 | $1,550 | VANGUARD BD INDEX FDS (BND) |
20,993 |
-9,947 |
$1,544 | BND | 20,993 | -9,947 | $1,544 | SAP SE |
9,919 |
-13 |
$1,533 | SAP | 9,919 | -13 | $1,533 | EDWARDS LIFESCIENCES CORP |
19,764 |
+649 |
$1,507 | EW | 19,764 | +649 | $1,507 | EBAY INC. |
34,502 |
-8,044 |
$1,505 | EBAY | 34,502 | -8,044 | $1,505 | SMUCKER J M CO |
11,815 |
+6,764 |
$1,493 | SJM | 11,815 | +6,764 | $1,493 | FIRST TR EXCHANGE TRADED FD (FIW) |
15,715 |
-78 |
$1,490 | FIW | 15,715 | -78 | $1,490 | VANGUARD BD INDEX FDS (BIV) |
19,476 |
+193 |
$1,488 | BIV | 19,476 | +193 | $1,488 | FRANKLIN ETF TR (FTSD) |
16,445 |
+25 |
$1,480 | FTSD | 16,445 | +25 | $1,480 | WISDOMTREE TR |
42,048 |
-13,533 |
$1,475 | WTMF | 42,048 | -13,533 | $1,475 | FORTIVE CORP |
19,909 |
+310 |
$1,466 | FTV | 19,909 | +310 | $1,466 | DUPONT DE NEMOURS INC |
18,901 |
+477 |
$1,454 | DD | 18,901 | +477 | $1,454 | ISHARES TR (ITA) |
11,441 |
+2,020 |
$1,448 | ITA | 11,441 | +2,020 | $1,448 | OMNICOM GROUP INC |
16,631 |
+558 |
$1,439 | OMC | 16,631 | +558 | $1,439 | NATIONAL GRID PLC |
21,110 |
-1,667 |
$1,435 | NGG | 21,110 | -1,667 | $1,435 | FIRST SOLAR INC |
8,246 |
+3,856 |
$1,421 | FSLR | 8,246 | +3,856 | $1,421 | VIMEO INC |
362,480 |
UNCH |
$1,421 | VMEO | 362,480 | UNCH | $1,421 | AUTODESK INC |
5,796 |
-305 |
$1,411 | ADSK | 5,796 | -305 | $1,411 | ISHARES INC (EMXC) |
25,354 |
+6,977 |
$1,405 | EMXC | 25,354 | +6,977 | $1,405 | FIRST TR EXCHANGE TRADED FD (FCG) |
57,640 |
-1,381 |
$1,400 | FCG | 57,640 | -1,381 | $1,400 | XPO INC |
15,971 |
-8,444 |
$1,399 | XPO | 15,971 | -8,444 | $1,399 | VANGUARD INDEX FDS (VOE) |
9,619 |
+445 |
$1,395 | VOE | 9,619 | +445 | $1,395 | LYONDELLBASELL INDUSTRIES N |
14,617 |
-1,101 |
$1,390 | LYB | 14,617 | -1,101 | $1,390 | ISHARES TR (USMV) |
17,711 |
-235 |
$1,382 | USMV | 17,711 | -235 | $1,382 | SPDR INDEX SHS FDS (GII) |
25,692 |
+248 |
$1,374 | GII | 25,692 | +248 | $1,374 | WATSCO INC |
3,206 |
+839 |
$1,374 | WSO | 3,206 | +839 | $1,374 | ENTERPRISE PRODS PARTNERS L |
52,015 |
+316 |
$1,371 | EPD | 52,015 | +316 | $1,371 | WYNN RESORTS LTD |
14,979 |
+165 |
$1,365 | WYNN | 14,979 | +165 | $1,365 | OCCIDENTAL PETE CORP |
22,674 |
+7,804 |
$1,354 | OXY | 22,674 | +7,804 | $1,354 | ARCOS DORADOS HOLDINGS INC |
106,647 |
-5,765 |
$1,353 | ARCO | 106,647 | -5,765 | $1,353 | VANGUARD INDEX FDS (VUG) |
4,332 |
+628 |
$1,347 | VUG | 4,332 | +628 | $1,347 | BUILDERS FIRSTSOURCE INC |
8,047 |
-546 |
$1,343 | BLDR | 8,047 | -546 | $1,343 | METHANEX CORP |
28,297 |
-2,560 |
$1,339 | MEOH | 28,297 | -2,560 | $1,339 | CONSTELLATION ENERGY CORP |
11,422 |
+11,422 |
$1,335 | CEG | 11,422 | +11,422 | $1,335 | JACOBS SOLUTIONS INC |
10,274 |
-4,367 |
$1,334 | J | 10,274 | -4,367 | $1,334 | MARVELL TECHNOLOGY INC |
22,023 |
-4,883 |
$1,328 | MRVL | 22,023 | -4,883 | $1,328 | UNUM GROUP |
29,264 |
+2,162 |
$1,323 | UNM | 29,264 | +2,162 | $1,323 | ISHARES INC (IEMG) |
25,868 |
-343 |
$1,308 | IEMG | 25,868 | -343 | $1,308 | STMICROELECTRONICS N V |
26,089 |
-6,708 |
$1,308 | STM | 26,089 | -6,708 | $1,308 | CELANESE CORP DEL |
8,399 |
+552 |
$1,305 | CE | 8,399 | +552 | $1,305 | REINSURANCE GRP OF AMERICA I |
7,801 |
+7,801 |
$1,262 | RGA | 7,801 | +7,801 | $1,262 | ISHARES SILVER TR (SLV) |
56,782 |
-4,907 |
$1,237 | SLV | 56,782 | -4,907 | $1,237 | HDFC BANK LTD |
18,413 |
-80 |
$1,236 | HDB | 18,413 | -80 | $1,236 | PAYCHEX INC |
10,241 |
+2,941 |
$1,220 | PAYX | 10,241 | +2,941 | $1,220 | BROOKFIELD REINS LTD |
30,296 |
-14,784 |
$1,212 | BNRE | 30,296 | -14,784 | $1,212 | NEXGEN ENERGY LTD |
172,395 |
-36,599 |
$1,207 | NXE | 172,395 | -36,599 | $1,207 | RYMAN HOSPITALITY PPTYS INC |
10,893 |
+10,893 |
$1,199 | RHP | 10,893 | +10,893 | $1,199 | FIFTH THIRD BANCORP |
34,404 |
+25,869 |
$1,187 | FITB | 34,404 | +25,869 | $1,187 | ISHARES TR (IJR) |
10,844 |
+12 |
$1,174 | IJR | 10,844 | +12 | $1,174 | ABERCROMBIE & FITCH CO |
13,268 |
+9,552 |
$1,171 | ANF | 13,268 | +9,552 | $1,171 | INVESCO EXCHANGE TRADED FD T (PPA) |
12,656 |
+3,731 |
$1,166 | PPA | 12,656 | +3,731 | $1,166 | COGNIZANT TECHNOLOGY SOLUTIO |
15,361 |
-6,041 |
$1,160 | CTSH | 15,361 | -6,041 | $1,160 | KRANESHARES TR (KWEB) |
42,798 |
-120,634 |
$1,156 | KWEB | 42,798 | -120,634 | $1,156 | WESTROCK CO |
27,621 |
-185 |
$1,147 | WRK | 27,621 | -185 | $1,147 | ISHARES TR (IXJ) |
13,178 |
+114 |
$1,143 | IXJ | 13,178 | +114 | $1,143 | ISHARES TR (IYG) |
6,347 |
-145 |
$1,137 | IYG | 6,347 | -145 | $1,137 | SEAGATE TECHNOLOGY HLDNGS PL |
13,222 |
-12,531 |
$1,129 | STX | 13,222 | -12,531 | $1,129 | BLACKSTONE SECD LENDING FD |
40,773 |
+695 |
$1,127 | BXSL | 40,773 | +695 | $1,127 | HOLOGIC INC |
15,711 |
+318 |
$1,123 | HOLX | 15,711 | +318 | $1,123 | PETROLEO BRASILEIRO SA PETRO |
70,070 |
-9,032 |
$1,119 | PBR | 70,070 | -9,032 | $1,119 | ISHARES TR (IWY) |
6,338 |
-1,725 |
$1,111 | IWY | 6,338 | -1,725 | $1,111 | BJS WHSL CLUB HLDGS INC |
16,655 |
-308 |
$1,110 | BJ | 16,655 | -308 | $1,110 | ETF MANAGERS TR (SILJ) |
110,556 |
+4,099 |
$1,106 | SILJ | 110,556 | +4,099 | $1,106 | HOST HOTELS & RESORTS INC |
56,649 |
+56,649 |
$1,103 | HST | 56,649 | +56,649 | $1,103 | CDW CORP |
4,829 |
+2,451 |
$1,098 | CDW | 4,829 | +2,451 | $1,098 | EAST WEST BANCORP INC |
15,260 |
+15,260 |
$1,098 | EWBC | 15,260 | +15,260 | $1,098 | PURE STORAGE INC |
30,684 |
-896 |
$1,094 | PSTG | 30,684 | -896 | $1,094 | KKR & CO INC |
13,145 |
-3,858 |
$1,089 | KKR | 13,145 | -3,858 | $1,089 | DELCATH SYS INC |
261,429 |
+19,348 |
$1,088 | DCTH | 261,429 | +19,348 | $1,088 | DELL TECHNOLOGIES INC |
14,203 |
+7,678 |
$1,087 | DELL | 14,203 | +7,678 | $1,087 | GENERAL MLS INC |
16,646 |
-3,207 |
$1,084 | GIS | 16,646 | -3,207 | $1,084 | DOW INC |
19,747 |
-47,625 |
$1,083 | DOW | 19,747 | -47,625 | $1,083 | HILLENBRAND INC |
22,090 |
+3,229 |
$1,057 | HI | 22,090 | +3,229 | $1,057 | JELD WEN HLDG INC |
54,954 |
+67 |
$1,038 | JELD | 54,954 | +67 | $1,038 | STEEL DYNAMICS INC |
8,713 |
+825 |
$1,029 | STLD | 8,713 | +825 | $1,029 | ISHARES TR (HYG) |
13,246 |
-272 |
$1,025 | HYG | 13,246 | -272 | $1,025 | REGENERON PHARMACEUTICALS |
1,165 |
+20 |
$1,023 | REGN | 1,165 | +20 | $1,023 | XYLEM INC |
8,946 |
-5,507 |
$1,023 | XYL | 8,946 | -5,507 | $1,023 | WILLIAMS COS INC |
29,321 |
-2,872 |
$1,021 | WMB | 29,321 | -2,872 | $1,021 | REGIONS FINANCIAL CORP NEW |
52,285 |
+52,285 |
$1,013 | RF | 52,285 | +52,285 | $1,013 | ANALOG DEVICES INC |
5,090 |
+2,681 |
$1,011 | ADI | 5,090 | +2,681 | $1,011 | ISHARES TR (EFAV) |
14,506 |
-2,276 |
$1,006 | EFAV | 14,506 | -2,276 | $1,006 | MEDPACE HLDGS INC |
3,260 |
+525 |
$999 | MEDP | 3,260 | +525 | $999 | VANGUARD INDEX FDS (VTV) |
6,669 |
-2,732 |
$997 | VTV | 6,669 | -2,732 | $997 | KINDER MORGAN INC DEL |
56,223 |
+1,633 |
$992 | KMI | 56,223 | +1,633 | $992 | WISDOMTREE TR |
24,145 |
+15,912 |
$990 | EPI | 24,145 | +15,912 | $990 | PENN ENTERTAINMENT INC |
37,884 |
-582 |
$986 | PENN | 37,884 | -582 | $986 | ISHARES TR (PFF) |
31,489 |
-10,134 |
$982 | PFF | 31,489 | -10,134 | $982 | ENERFLEX LTD |
209,715 |
+19,672 |
$971 | EFXT | 209,715 | +19,672 | $971 | TELUS INTL CDA INC |
112,787 |
+32,192 |
$969 | TIXT | 112,787 | +32,192 | $969 | MOLSON COORS BEVERAGE CO |
15,801 |
-2,754 |
$967 | TAP | 15,801 | -2,754 | $967 | MOODYS CORP |
2,467 |
+59 |
$964 | MCO | 2,467 | +59 | $964 | CHEMOURS CO |
30,411 |
+3,746 |
$959 | CC | 30,411 | +3,746 | $959 | NEW FOUND GOLD CORP |
271,662 |
+181,787 |
$959 | NFGC | 271,662 | +181,787 | $959 | TELADOC HEALTH INC |
44,341 |
-3,884 |
$956 | TDOC | 44,341 | -3,884 | $956 | LENNAR CORP |
6,387 |
-469 |
$952 | LEN | 6,387 | -469 | $952 | MCGRATH RENTCORP |
7,954 |
+582 |
$951 | MGRC | 7,954 | +582 | $951 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
8,092 |
UNCH |
$950 | QQEW | 8,092 | UNCH | $950 | ISHARES TR (TLTW) |
34,547 |
+16,698 |
$949 | TLTW | 34,547 | +16,698 | $949 | HUNTINGTON BANCSHARES INC (HBAN) |
74,050 |
+74,050 |
$942 | HBAN | 74,050 | +74,050 | $942 | WESTERN DIGITAL CORP. |
17,975 |
-1,200 |
$941 | WDC | 17,975 | -1,200 | $941 | INFOSYS LTD |
50,954 |
-2,827 |
$937 | INFY | 50,954 | -2,827 | $937 | MARTIN MARIETTA MATLS INC |
1,856 |
-286 |
$926 | MLM | 1,856 | -286 | $926 | PACCAR INC |
9,480 |
-1,763 |
$926 | PCAR | 9,480 | -1,763 | $926 | M & T BK CORP |
6,732 |
+6,732 |
$923 | MTB | 6,732 | +6,732 | $923 | PIMCO ETF TR (CORP) |
9,446 |
+5,515 |
$919 | CORP | 9,446 | +5,515 | $919 | CLEVELAND CLIFFS INC NEW |
44,781 |
+20,031 |
$914 | CLF | 44,781 | +20,031 | $914 | FOMENTO ECONOMICO MEXICANO S |
7,003 |
-1,838 |
$913 | FMX | 7,003 | -1,838 | $913 | HEALTHCARE RLTY TR |
53,005 |
+11,340 |
$913 | HR | 53,005 | +11,340 | $913 | CBOE GLOBAL MKTS INC |
5,097 |
-400 |
$910 | CBOE | 5,097 | -400 | $910 | WISDOMTREE TR |
22,382 |
+16,202 |
$910 | DEM | 22,382 | +16,202 | $910 | NEW GOLD INC CDA |
622,220 |
-492,419 |
$902 | NGD | 622,220 | -492,419 | $902 | CARMAX INC |
11,737 |
-8,353 |
$901 | KMX | 11,737 | -8,353 | $901 | VANGUARD ADMIRAL FDS INC (IVOG) |
9,096 |
+43 |
$894 | IVOG | 9,096 | +43 | $894 | ISHARES INC (ACWV) |
8,876 |
-342 |
$891 | ACWV | 8,876 | -342 | $891 | VANGUARD SCOTTSDALE FDS (VCSH) |
11,446 |
-2,850 |
$886 | VCSH | 11,446 | -2,850 | $886 | BREAD FINANCIAL HOLDINGS INC |
26,808 |
+8,076 |
$883 | BFH | 26,808 | +8,076 | $883 | DUOLINGO INC |
3,876 |
+42 |
$879 | DUOL | 3,876 | +42 | $879 | DR REDDYS LABS LTD |
12,600 |
UNCH |
$877 | RDY | 12,600 | UNCH | $877 | FIRST TR EXCH TRD ALPHDX FD (FBZ) |
71,558 |
+71,558 |
$874 | FBZ | 71,558 | +71,558 | $874 | SMITH & NEPHEW PLC |
31,881 |
+31,881 |
$870 | SNN | 31,881 | +31,881 | $870 | IAMGOLD CORP |
344,617 |
+34,984 |
$868 | IAG | 344,617 | +34,984 | $868 | BARCLAYS BANK PLC |
59,946 |
+24,256 |
$868 | VXZ | 59,946 | +24,256 | $868 | CRISPR THERAPEUTICS AG |
13,690 |
+3,439 |
$857 | CRSP | 13,690 | +3,439 | $857 | TIDAL ETF TR (BOAT) |
28,622 |
+28,622 |
$856 | BOAT | 28,622 | +28,622 | $856 | GLOBAL X FDS |
27,425 |
+27,425 |
$855 | AIQ | 27,425 | +27,425 | $855 | VANGUARD INDEX FDS (VO) |
3,667 |
-182 |
$853 | VO | 3,667 | -182 | $853 | ISHARES TR (EXI) |
6,676 |
+78 |
$851 | EXI | 6,676 | +78 | $851 | EQUITY RESIDENTIAL |
13,894 |
-28 |
$850 | EQR | 13,894 | -28 | $850 | SPDR SER TR (KBE) |
18,398 |
+18,398 |
$847 | KBE | 18,398 | +18,398 | $847 | WISDOMTREE TR |
17,727 |
+17,727 |
$841 | DGRS | 17,727 | +17,727 | $841 | DOORDASH INC |
8,481 |
+8,481 |
$839 | DASH | 8,481 | +8,481 | $839 | VANGUARD WORLD FDS (VHT) |
3,343 |
+88 |
$838 | VHT | 3,343 | +88 | $838 | SITEONE LANDSCAPE SUPPLY INC |
5,149 |
-249 |
$837 | SITE | 5,149 | -249 | $837 | MATCH GROUP INC NEW |
22,873 |
-572 |
$835 | MTCH | 22,873 | -572 | $835 | METTLER TOLEDO INTERNATIONAL |
688 |
+6 |
$835 | MTD | 688 | +6 | $835 | APTIV PLC |
9,299 |
+4,141 |
$834 | APTV | 9,299 | +4,141 | $834 | VANGUARD WORLD FDS (VDE) |
7,045 |
-56 |
$826 | VDE | 7,045 | -56 | $826 | KELLANOVA |
14,713 |
-3,418 |
$823 | K | 14,713 | -3,418 | $823 | SPROTT FDS TR |
17,046 |
+3,770 |
$823 | URNM | 17,046 | +3,770 | $823 | GLOBAL X FDS |
28,801 |
-766 |
$821 | BOTZ | 28,801 | -766 | $821 | HP INC |
27,248 |
+573 |
$820 | HPQ | 27,248 | +573 | $820 | ZIMMER BIOMET HOLDINGS INC |
6,714 |
-671 |
$817 | ZBH | 6,714 | -671 | $817 | GLOBALFOUNDRIES INC |
13,342 |
-581 |
$809 | GFS | 13,342 | -581 | $809 | VANGUARD INDEX FDS (VOT) |
3,682 |
+854 |
$808 | VOT | 3,682 | +854 | $808 | FENNEC PHARMACEUTICALS INC |
71,965 |
-7,219 |
$807 | FENC | 71,965 | -7,219 | $807 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
568 |
+568 |
$806 | FCNCA | 568 | +568 | $806 | GRIFFON CORP |
13,133 |
-92 |
$800 | GFF | 13,133 | -92 | $800 | ETF MANAGERS TR (HACK) |
13,205 |
+292 |
$798 | HACK | 13,205 | +292 | $798 | INDIA FD INC |
43,628 |
-32,026 |
$798 | IFN | 43,628 | -32,026 | $798 | LITHIUM AMERICAS ARGENTINA C |
124,407 |
+124,407 |
$786 | LAAC | 124,407 | +124,407 | $786 | INVESCO EXCHANGE TRADED FD T (PKW) |
7,930 |
-180 |
$785 | PKW | 7,930 | -180 | $785 | RIVIAN AUTOMOTIVE INC |
33,067 |
-2,600 |
$776 | RIVN | 33,067 | -2,600 | $776 | MOHAWK INDS INC |
7,482 |
+7,482 |
$774 | MHK | 7,482 | +7,482 | $774 | MCCORMICK & CO INC |
11,221 |
-4,269 |
$768 | MKC | 11,221 | -4,269 | $768 | CLOROX CO DEL |
5,381 |
-131 |
$767 | CLX | 5,381 | -131 | $767 | DISCOVER FINL SVCS |
6,811 |
+1,674 |
$766 | DFS | 6,811 | +1,674 | $766 | ISHARES INC (EWL) |
15,810 |
-916 |
$763 | EWL | 15,810 | -916 | $763 | ENPHASE ENERGY INC |
5,759 |
-326 |
$761 | ENPH | 5,759 | -326 | $761 | NVENT ELECTRIC PLC |
12,788 |
-60 |
$756 | NVT | 12,788 | -60 | $756 | INVESCO EXCH TRD SLF IDX FD |
36,900 |
+17,050 |
$755 | BSCP | 36,900 | +17,050 | $755 | SERVICE CORP INTL |
10,978 |
-233 |
$751 | SCI | 10,978 | -233 | $751 | ROKU INC |
8,146 |
-6,549 |
$747 | ROKU | 8,146 | -6,549 | $747 | GLOBAL X FDS |
44,500 |
+44,500 |
$745 | RYLD | 44,500 | +44,500 | $745 | HOWARD HUGHES HOLDINGS INC |
8,699 |
-549 |
$744 | HHH | 8,699 | -549 | $744 | ESSA PHARMA INC |
111,700 |
-37,443 |
$737 | EPIX | 111,700 | -37,443 | $737 | MOSAIC CO NEW |
20,574 |
-8,406 |
$735 | MOS | 20,574 | -8,406 | $735 | STARWOOD PPTY TR INC |
34,951 |
-144 |
$735 | STWD | 34,951 | -144 | $735 | INVESCO EXCH TRD SLF IDX FD |
37,950 |
+27,200 |
$732 | BSCQ | 37,950 | +27,200 | $732 | COINBASE GLOBAL INC |
4,209 |
+915 |
$732 | COIN | 4,209 | +915 | $732 | TYSON FOODS INC |
13,598 |
-172 |
$731 | TSN | 13,598 | -172 | $731 | BARCLAYS PLC |
92,440 |
-1,828 |
$728 | BCS | 92,440 | -1,828 | $728 | BROADRIDGE FINL SOLUTIONS IN |
3,519 |
+3,519 |
$724 | BR | 3,519 | +3,519 | $724 | FIRST TR EXCHANGE TRADED FD (SDVY) |
21,843 |
+21,843 |
$716 | SDVY | 21,843 | +21,843 | $716 | DENISON MINES CORP |
408,447 |
-392,965 |
$715 | DNN | 408,447 | -392,965 | $715 | THOR INDS INC |
6,046 |
+194 |
$715 | THO | 6,046 | +194 | $715 | UNITY SOFTWARE INC |
17,453 |
-4,357 |
$714 | U | 17,453 | -4,357 | $714 | INVESCO EXCH TRADED FD TR II (PDN) |
21,958 |
-1,089 |
$713 | PDN | 21,958 | -1,089 | $713 | FIRST TR EXCHANGE TRADED FD (TDIV) |
11,082 |
+3,581 |
$710 | TDIV | 11,082 | +3,581 | $710 | SIBANYE STILLWATER LTD |
129,977 |
+19,386 |
$706 | SBSW | 129,977 | +19,386 | $706 | LAS VEGAS SANDS CORP |
14,233 |
+840 |
$700 | LVS | 14,233 | +840 | $700 | BAKER HUGHES COMPANY |
20,414 |
-109,195 |
$698 | BKR | 20,414 | -109,195 | $698 | LEGG MASON ETF INVT (LVHI) |
25,218 |
-4,356 |
$698 | LVHI | 25,218 | -4,356 | $698 | KEYSIGHT TECHNOLOGIES INC |
4,370 |
-9,353 |
$695 | KEYS | 4,370 | -9,353 | $695 | TEVA PHARMACEUTICAL INDS LTD |
66,322 |
-24,755 |
$692 | TEVA | 66,322 | -24,755 | $692 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
1,348 |
-127 |
$684 | MDY | 1,348 | -127 | $684 | VULCAN MATLS CO |
3,011 |
-197 |
$684 | VMC | 3,011 | -197 | $684 | ISHARES TR (ESGU) |
6,485 |
UNCH |
$680 | ESGU | 6,485 | UNCH | $680 | INVESCO EXCHANGE TRADED FD T (PRF) |
19,105 |
-475 |
$672 | PRF | 19,105 | -475 | $672 | INVESCO EXCH TRD SLF IDX FD |
32,025 |
+12,325 |
$669 | BSCO | 32,025 | +12,325 | $669 | REPUBLIC SVCS INC |
4,049 |
+499 |
$668 | RSG | 4,049 | +499 | $668 | SIMPLIFY EXCHANGE TRADED FUN (PINK) |
24,300 |
+4,000 |
$664 | PINK | 24,300 | +4,000 | $664 | CONSOL ENERGY INC NEW |
6,560 |
-794 |
$659 | CEIX | 6,560 | -794 | $659 | LABORATORY CORP AMER HLDGS |
2,899 |
+84 |
$659 | LH | 2,899 | +84 | $659 | INTERNATIONAL GAME TECHNOLOG |
23,874 |
+85 |
$654 | IGT | 23,874 | +85 | $654 | KROGER CO |
14,225 |
-2,032 |
$650 | KR | 14,225 | -2,032 | $650 | MIDDLEBY CORP |
4,399 |
+275 |
$647 | MIDD | 4,399 | +275 | $647 | MP MATERIALS CORP |
32,503 |
-1,897 |
$645 | MP | 32,503 | -1,897 | $645 | TRAVELERS COMPANIES INC |
3,365 |
+250 |
$641 | TRV | 3,365 | +250 | $641 | NICE LTD |
3,171 |
-57 |
$633 | NICE | 3,171 | -57 | $633 | UNITED STS OIL FD LP |
9,500 |
+375 |
$633 | USO | 9,500 | +375 | $633 | SPROTT INC |
18,622 |
+3,346 |
$631 | SII | 18,622 | +3,346 | $631 | ISHARES TR (IWN) |
4,052 |
-266 |
$629 | IWN | 4,052 | -266 | $629 | FIRST TR EXCHANGE TRADED FD (RDVY) |
12,112 |
+3,250 |
$626 | RDVY | 12,112 | +3,250 | $626 | DEUTSCHE BANK A G |
45,742 |
+2,200 |
$624 | DB | 45,742 | +2,200 | $624 | FRONTIER COMMUNICATIONS PARE |
24,639 |
+24,639 |
$624 | FYBR | 24,639 | +24,639 | $624 | HUMANA INC |
1,358 |
-1,406 |
$622 | HUM | 1,358 | -1,406 | $622 | SIRIUS XM HOLDINGS INC |
113,659 |
+61,291 |
$622 | SIRI | 113,659 | +61,291 | $622 | VANGUARD INDEX FDS (VBR) |
3,456 |
+94 |
$622 | VBR | 3,456 | +94 | $622 | MADISON SQUARE GRDN SPRT COR |
3,406 |
+685 |
$619 | MSGS | 3,406 | +685 | $619 | AMERICA MOVIL SAB DE CV |
33,046 |
+20,022 |
$612 | AMX | 33,046 | +20,022 | $612 | CANADA GOOSE HLDGS INC |
51,270 |
+1,225 |
$609 | GOOS | 51,270 | +1,225 | $609 | BADGER METER INC |
3,941 |
+62 |
$608 | BMI | 3,941 | +62 | $608 | WAYFAIR INC |
9,847 |
+9,847 |
$608 | W | 9,847 | +9,847 | $608 | INTELLIA THERAPEUTICS INC |
19,878 |
+4,479 |
$606 | NTLA | 19,878 | +4,479 | $606 | SOLAREDGE TECHNOLOGIES INC |
6,469 |
-7,511 |
$605 | SEDG | 6,469 | -7,511 | $605 | CRANE NXT CO |
10,627 |
+4 |
$604 | CXT | 10,627 | +4 | $604 | ON HLDG AG |
22,274 |
-4,649 |
$601 | ONON | 22,274 | -4,649 | $601 | NOVAGOLD RES INC |
160,523 |
+16,497 |
$600 | NG | 160,523 | +16,497 | $600 | SS&C TECHNOLOGIES HLDGS INC |
9,775 |
+1,175 |
$597 | SSNC | 9,775 | +1,175 | $597 | BROWN & BROWN INC |
8,310 |
-451 |
$591 | BRO | 8,310 | -451 | $591 | FLUOR CORP NEW |
15,067 |
-355 |
$590 | FLR | 15,067 | -355 | $590 | MEDICAL PPTYS TRUST INC |
119,988 |
-515 |
$589 | MPW | 119,988 | -515 | $589 | WISDOMTREE TR |
16,062 |
-1,373 |
$583 | IQDG | 16,062 | -1,373 | $583 | ANGLOGOLD ASHANTI PLC |
30,880 |
-1,622 |
$577 | AU | 30,880 | -1,622 | $577 | INVESCO EXCH TRADED FD TR II (TAN) |
10,819 |
+469 |
$577 | TAN | 10,819 | +469 | $577 | VANGUARD STAR FDS (VXUS) |
9,891 |
+1,547 |
$573 | VXUS | 9,891 | +1,547 | $573 | HALLIBURTON CO |
15,709 |
+829 |
$568 | HAL | 15,709 | +829 | $568 | SPROTT PHYSICAL SILVER TR |
70,284 |
+355 |
$568 | PSLV | 70,284 | +355 | $568 | THE TRADE DESK INC |
7,888 |
+2,758 |
$568 | TTD | 7,888 | +2,758 | $568 | PROSHARES TR (TBF) |
25,649 |
+25,649 |
$567 | TBF | 25,649 | +25,649 | $567 | FIRST MAJESTIC SILVER CORP |
91,848 |
-67,460 |
$564 | AG | 91,848 | -67,460 | $564 | VIPSHOP HLDGS LTD |
31,784 |
+613 |
$564 | VIPS | 31,784 | +613 | $564 | ARIS MNG CORP |
169,955 |
-29,348 |
$561 | ARMN | 169,955 | -29,348 | $561 | TORO CO |
5,815 |
+587 |
$558 | TTC | 5,815 | +587 | $558 | LINCOLN ELEC HLDGS INC |
2,504 |
+84 |
$545 | LECO | 2,504 | +84 | $545 | ISHARES TR (IWB) |
2,074 |
-17 |
$544 | IWB | 2,074 | -17 | $544 | EXPEDITORS INTL WASH INC |
4,241 |
+1,053 |
$539 | EXPD | 4,241 | +1,053 | $539 | ISHARES TR (HEWJ) |
15,325 |
+2,405 |
$535 | HEWJ | 15,325 | +2,405 | $535 | BRIGHT HORIZONS FAM SOL IN D |
5,668 |
+69 |
$534 | BFAM | 5,668 | +69 | $534 | VANGUARD BD INDEX FDS (BLV) |
7,109 |
-1,245 |
$530 | BLV | 7,109 | -1,245 | $530 | ISHARES TR (IBTE) |
21,950 |
UNCH |
$524 | IBTE | 21,950 | UNCH | $524 | VANGUARD CHARLOTTE FDS (BNDX) |
10,587 |
-315 |
$523 | BNDX | 10,587 | -315 | $523 | ISHARES TR (ESGD) |
6,876 |
-44 |
$519 | ESGD | 6,876 | -44 | $519 | MASCO CORP |
7,659 |
+2,047 |
$513 | MAS | 7,659 | +2,047 | $513 | TIDAL ETF TR (SPUS) |
14,970 |
-1,555 |
$512 | SPUS | 14,970 | -1,555 | $512 | VANGUARD ADMIRAL FDS INC (IVOV) |
5,864 |
-1,100 |
$511 | IVOV | 5,864 | -1,100 | $511 | ISHARES INC (EWH) |
29,329 |
-1,138 |
$509 | EWH | 29,329 | -1,138 | $509 | ISHARES TR (ICLN) |
32,676 |
-3,041 |
$509 | ICLN | 32,676 | -3,041 | $509 | COMFORT SYS USA INC |
2,460 |
-15,850 |
$506 | FIX | 2,460 | -15,850 | $506 | AKAMAI TECHNOLOGIES INC |
4,234 |
-20 |
$501 | AKAM | 4,234 | -20 | $501 | CERIDIAN HCM HLDG INC |
7,460 |
+176 |
$501 | CDAY | 7,460 | +176 | $501 | ISHARES TR (IBTF) |
21,465 |
UNCH |
$500 | IBTF | 21,465 | UNCH | $500 | AIR PRODS & CHEMS INC |
1,821 |
-1,652 |
$499 | APD | 1,821 | -1,652 | $499 | ISHARES TR (IBTG) |
21,680 |
+21,680 |
$496 | IBTG | 21,680 | +21,680 | $496 | CAMPBELL SOUP CO |
11,461 |
+11,461 |
$495 | CPB | 11,461 | +11,461 | $495 | INVESCO EXCHANGE TRADED FD T (PNQI) |
13,675 |
UNCH |
$493 | PNQI | 13,675 | UNCH | $493 | INVESCO EXCH TRADED FD TR II (CQQQ) |
13,646 |
-175 |
$491 | CQQQ | 13,646 | -175 | $491 | COTERRA ENERGY INC |
19,068 |
+19,068 |
$487 | CTRA | 19,068 | +19,068 | $487 | GLOBAL X FDS |
9,561 |
+147 |
$487 | LIT | 9,561 | +147 | $487 | ISHARES TR (IGSB) |
9,400 |
+5,130 |
$482 | IGSB | 9,400 | +5,130 | $482 | FLEETCOR TECHNOLOGIES INC |
1,697 |
-44 |
$480 | FLT | 1,697 | -44 | $480 | WABTEC |
3,767 |
-122 |
$478 | WAB | 3,767 | -122 | $478 | ORLA MNG LTD NEW |
146,404 |
+15,571 |
$477 | ORLA | 146,404 | +15,571 | $477 | VERALTO CORP |
5,745 |
+5,745 |
$473 | VLTO | 5,745 | +5,745 | $473 | PIMCO HIGH INCOME FD |
94,600 |
+10,600 |
$472 | PHK | 94,600 | +10,600 | $472 | EASTMAN CHEM CO |
5,236 |
+1,263 |
$470 | EMN | 5,236 | +1,263 | $470 | GOLD FIELDS LTD |
32,455 |
-13,891 |
$469 | GFI | 32,455 | -13,891 | $469 | ISHARES TR (SUSC) |
20,000 |
UNCH |
$465 | SUSC | 20,000 | UNCH | $465 | AGCO CORP |
3,794 |
+631 |
$461 | AGCO | 3,794 | +631 | $461 | ISHARES TR (EFG) |
4,757 |
+144 |
$461 | EFG | 4,757 | +144 | $461 | DRAFTKINGS INC NEW |
13,024 |
+5,839 |
$459 | DKNG | 13,024 | +5,839 | $459 | ALLY FINL INC |
13,073 |
+1,798 |
$457 | ALLY | 13,073 | +1,798 | $457 | ENERGY FUELS INC |
63,449 |
-29,314 |
$456 | UUUU | 63,449 | -29,314 | $456 | HARLEY DAVIDSON INC |
12,353 |
-793 |
$455 | HOG | 12,353 | -793 | $455 | INVESCO EXCH TRD SLF IDX FD |
18,094 |
+18,094 |
$455 | IMFL | 18,094 | +18,094 | $455 | MAGNITE INC |
48,656 |
-140 |
$454 | MGNI | 48,656 | -140 | $454 | ISHARES INC (PICK) |
10,514 |
-243 |
$453 | PICK | 10,514 | -243 | $453 | TELEDYNE TECHNOLOGIES INC |
1,014 |
+1 |
$453 | TDY | 1,014 | +1 | $453 | HUT 8 CORP |
33,882 |
-80,035 |
$452 | HUT | 33,882 | -80,035 | $452 | WISDOMTREE TR |
9,017 |
+566 |
$450 | DGS | 9,017 | +566 | $450 | ISHARES TR (IBB) |
3,300 |
+48 |
$448 | IBB | 3,300 | +48 | $448 | INVESCO EXCH TRADED FD TR II (PXH) |
23,394 |
-911 |
$447 | PXH | 23,394 | -911 | $447 | EQT CORP |
11,535 |
+11,535 |
$446 | EQT | 11,535 | +11,535 | $446 | VAIL RESORTS INC |
2,087 |
-18 |
$446 | MTN | 2,087 | -18 | $446 | SNAP INC |
26,302 |
+2,781 |
$445 | SNAP | 26,302 | +2,781 | $445 | BLACKBERRY LTD |
124,600 |
-413,372 |
$442 | BB | 124,600 | -5,372 | $442 | GARMIN LTD |
3,442 |
+434 |
$442 | GRMN | 3,442 | +434 | $442 | ETF SER SOLUTIONS (ZIG) |
12,695 |
+3,310 |
$442 | ZIG | 12,695 | +3,310 | $442 | AERCAP HOLDINGS NV |
5,936 |
+1,497 |
$441 | AER | 5,936 | +1,497 | $441 | MATTEL INC |
23,266 |
+1,352 |
$439 | MAT | 23,266 | +1,352 | $439 | GLOBAL X FDS |
19,486 |
-1,482 |
$439 | SDIV | 19,486 | -1,482 | $439 | ISHARES TR (ITB) |
4,310 |
-450 |
$438 | ITB | 4,310 | -450 | $438 | DICKS SPORTING GOODS INC |
2,967 |
+808 |
$436 | DKS | 2,967 | +808 | $436 | BLACKSTONE MTG TR INC |
20,443 |
-3,695 |
$435 | BXMT | 20,443 | -3,695 | $435 | FACTSET RESH SYS INC |
911 |
+65 |
$435 | FDS | 911 | +65 | $435 | TASEKO MINES LTD |
309,142 |
+8,658 |
$433 | TGB | 309,142 | +8,658 | $433 | INVESCO EXCH TRD SLF IDX FD |
22,190 |
+11,440 |
$432 | BSCR | 22,190 | +11,440 | $432 | GLOBAL X FDS |
17,072 |
+331 |
$431 | GOEX | 17,072 | +331 | $431 | J P MORGAN EXCHANGE TRADED F (JPST) |
8,576 |
-393 |
$431 | JPST | 8,576 | -393 | $431 | FOOT LOCKER INC |
13,791 |
-442 |
$430 | FL | 13,791 | -442 | $430 | BRUNSWICK CORP |
4,396 |
-101 |
$425 | BC | 4,396 | -101 | $425 | RAYMOND JAMES FINL INC |
3,811 |
-300 |
$425 | RJF | 3,811 | -300 | $425 | TECHNIPFMC PLC |
20,914 |
+566 |
$421 | FTI | 20,914 | +566 | $421 | INVESCO EXCHANGE TRADED FD T (PDP) |
4,896 |
UNCH |
$419 | PDP | 4,896 | UNCH | $419 | VANGUARD WHITEHALL FDS (VYM) |
3,735 |
-90 |
$417 | VYM | 3,735 | -90 | $417 | VANGUARD ADMIRAL FDS INC (VOOV) |
2,448 |
-88 |
$411 | VOOV | 2,448 | -88 | $411 | FIRST TR EXCHANGE TRADED FD (FPX) |
4,262 |
-275 |
$409 | FPX | 4,262 | -275 | $409 | PROSHARES TR (RWM) |
19,190 |
+19,190 |
$405 | RWM | 19,190 | +19,190 | $405 | FIRST INDL RLTY TR INC |
7,605 |
-167 |
$401 | FR | 7,605 | -167 | $401 | HILTON WORLDWIDE HLDGS INC |
2,204 |
+26 |
$401 | HLT | 2,204 | +26 | $401 | NATERA INC |
6,391 |
+169 |
$400 | NTRA | 6,391 | +169 | $400 | INVITAE CORP |
629,612 |
-136,574 |
$397 | NVTA | 629,612 | -136,574 | $397 | FIDELITY MERRIMACK STR TR |
8,583 |
UNCH |
$395 | FBND | 8,583 | UNCH | $395 | BAIDU INC |
3,305 |
+13 |
$394 | BIDU | 3,305 | +13 | $394 | ISHARES TR (IYF) |
4,606 |
+325 |
$393 | IYF | 4,606 | +325 | $393 | SPROTT ETF TRUST (SGDJ) |
13,316 |
+1,693 |
$392 | SGDJ | 13,316 | +1,693 | $392 | SSGA ACTIVE ETF TR (TOTL) |
9,730 |
-2,324 |
$392 | TOTL | 9,730 | -2,324 | $392 | ISHARES TR (DGRO) |
7,250 |
+35 |
$390 | DGRO | 7,250 | +35 | $390 | LISTED FD TR |
8,577 |
+2,743 |
$390 | HLAL | 8,577 | +2,743 | $390 | CARPENTER TECHNOLOGY CORP |
5,469 |
-752 |
$387 | CRS | 5,469 | -752 | $387 | WISDOMTREE TR |
12,920 |
+468 |
$385 | DXJS | 12,920 | +468 | $385 | ENTEGRIS INC |
3,165 |
-279 |
$379 | ENTG | 3,165 | -279 | $379 | VIATRIS INC |
34,878 |
-10,948 |
$378 | VTRS | 34,878 | -10,948 | $378 | GROUP 1 AUTOMOTIVE INC |
1,230 |
-26 |
$375 | GPI | 1,230 | -26 | $375 | SMITH A O CORP |
4,521 |
+172 |
$373 | AOS | 4,521 | +172 | $373 | FLOOR & DECOR HLDGS INC |
3,342 |
+3,342 |
$373 | FND | 3,342 | +3,342 | $373 | OAKTREE SPECIALTY LENDING CO |
18,256 |
+1,536 |
$373 | OCSL | 18,256 | +1,536 | $373 | WHIRLPOOL CORP |
3,052 |
-119 |
$372 | WHR | 3,052 | -119 | $372 | ISHARES INC (EWG) |
12,436 |
+53 |
$369 | EWG | 12,436 | +53 | $369 | EQUITABLE HLDGS INC |
10,998 |
+3,779 |
$366 | EQH | 10,998 | +3,779 | $366 | JD.COM INC |
12,632 |
+12,632 |
$365 | JD | 12,632 | +12,632 | $365 | LOEWS CORP |
5,228 |
+1,767 |
$364 | L | 5,228 | +1,767 | $364 | VANGUARD WORLD FDS (VFH) |
3,944 |
+91 |
$364 | VFH | 3,944 | +91 | $364 | COHERENT CORP |
8,341 |
+100 |
$363 | COHR | 8,341 | +100 | $363 | FTI CONSULTING INC |
1,807 |
+1,807 |
$360 | FCN | 1,807 | +1,807 | $360 | HARTFORD FINL SVCS GROUP INC |
4,473 |
-2,534 |
$360 | HIG | 4,473 | -2,534 | $360 | PACKAGING CORP AMER |
2,196 |
-13,502 |
$358 | PKG | 2,196 | -13,502 | $358 | DIMENSIONAL ETF TRUST (DFAU) |
10,700 |
UNCH |
$356 | DFAU | 10,700 | UNCH | $356 | IDEXX LABS INC |
641 |
-2,574 |
$356 | IDXX | 641 | -2,574 | $356 | FIRST TR EXCHANGE TRADED FD (FDN) |
1,888 |
+197 |
$352 | FDN | 1,888 | +197 | $352 | EXELON CORP |
9,790 |
-108 |
$351 | EXC | 9,790 | -108 | $351 | ISHARES TR (ISCG) |
7,942 |
UNCH |
$349 | ISCG | 7,942 | UNCH | $349 | RYDER SYS INC |
3,024 |
-367 |
$348 | R | 3,024 | -367 | $348 | MAG SILVER CORP |
33,265 |
-16,271 |
$346 | MAG | 33,265 | -16,271 | $346 | ISHARES INC (ECH) |
12,146 |
-2,072 |
$343 | ECH | 12,146 | -2,072 | $343 | VANECK ETF TRUST (MOAT) |
4,040 |
UNCH |
$343 | MOAT | 4,040 | UNCH | $343 | INVESCO EXCHANGE TRADED FD T (PXJ) |
11,943 |
+740 |
$343 | PXJ | 11,943 | +740 | $343 | INVESTMENT MANAGERS SER TR I |
13,120 |
-9,473 |
$341 | SARK | 13,120 | -9,473 | $341 | HORMEL FOODS CORP |
10,502 |
+1,511 |
$337 | HRL | 10,502 | +1,511 | $337 | INNOVATIVE INDL PPTYS INC |
3,341 |
-1,811 |
$337 | IIPR | 3,341 | -1,811 | $337 | ISHARES TR (IEI) |
2,856 |
+2,856 |
$335 | IEI | 2,856 | +2,856 | $335 | INVESCO EXCH TRD SLF IDX FD |
6,520 |
+6,520 |
$335 | OMFL | 6,520 | +6,520 | $335 | SPDR SER TR (SPSB) |
11,244 |
UNCH |
$335 | SPSB | 11,244 | UNCH | $335 | JINKOSOLAR HLDG CO LTD |
9,035 |
-2,799 |
$334 | JKS | 9,035 | -2,799 | $334 | ZEBRA TECHNOLOGIES CORPORATI |
1,210 |
+25 |
$331 | ZBRA | 1,210 | +25 | $331 | FIDELITY NATIONAL FINANCIAL |
6,432 |
+6,432 |
$328 | FNF | 6,432 | +6,432 | $328 | VANECK ETF TRUST (NLR) |
4,557 |
-10,978 |
$327 | NLR | 4,557 | -10,978 | $327 | CARGURUS INC |
13,450 |
UNCH |
$325 | CARG | 13,450 | UNCH | $325 | OWENS CORNING NEW |
2,193 |
+113 |
$325 | OC | 2,193 | +113 | $325 | VEEVA SYS INC |
1,686 |
-140 |
$325 | VEEV | 1,686 | -140 | $325 | VONTIER CORPORATION |
9,379 |
+1,890 |
$324 | VNT | 9,379 | +1,890 | $324 | CANADIAN SOLAR INC |
12,322 |
-5,909 |
$323 | CSIQ | 12,322 | -5,909 | $323 | INVESCO EXCH TRADED FD TR II (SPLV) |
5,126 |
-192 |
$321 | SPLV | 5,126 | -192 | $321 | VANGUARD SCOTTSDALE FDS (VONG) |
4,113 |
+4,113 |
$321 | VONG | 4,113 | +4,113 | $321 | THE ODP CORP |
5,682 |
UNCH |
$320 | ODP | 5,682 | UNCH | $320 | YETI HLDGS INC |
6,135 |
+6,135 |
$318 | YETI | 6,135 | +6,135 | $318 | SPDR SER TR (SPYX) |
8,166 |
-25 |
$317 | SPYX | 8,166 | -25 | $317 | ETF OPPORTUNITIES TRUST (VSLU) |
10,635 |
-500 |
$316 | VSLU | 10,635 | -500 | $316 | BALLARD PWR SYS INC NEW |
84,551 |
-50,309 |
$314 | BLDP | 84,551 | -50,309 | $314 | ENCORE CAP GROUP INC |
6,180 |
+15 |
$314 | ECPG | 6,180 | +15 | $314 | ETHAN ALLEN INTERIORS INC |
9,836 |
-254 |
$314 | ETD | 9,836 | -254 | $314 | SPDR SER TR (XAR) |
2,320 |
UNCH |
$314 | XAR | 2,320 | UNCH | $314 | EURONET WORLDWIDE INC |
3,072 |
+3,072 |
$312 | EEFT | 3,072 | +3,072 | $312 | JANUS HENDERSON GROUP PLC |
10,347 |
+1,914 |
$312 | JHG | 10,347 | +1,914 | $312 | ISHARES TR (IWP) |
2,947 |
-896 |
$308 | IWP | 2,947 | -896 | $308 | INVESCO EXCH TRADED FD TR II (QQQM) |
1,825 |
+2 |
$308 | QQQM | 1,825 | +2 | $308 | EA SERIES TRUST |
10,800 |
+10,800 |
$307 | BEEZ | 10,800 | +10,800 | $307 | WISDOMTREE TR |
6,728 |
-473 |
$307 | DON | 6,728 | -473 | $307 | ISHARES TR (IDV) |
10,949 |
+199 |
$306 | IDV | 10,949 | +199 | $306 | ISHARES TR (IGF) |
6,489 |
+487 |
$305 | IGF | 6,489 | +487 | $305 | NIO INC |
33,667 |
+830 |
$305 | NIO | 33,667 | +830 | $305 | WISDOMTREE TR |
4,327 |
+1,040 |
$304 | DGRW | 4,327 | +1,040 | $304 | ISHARES TR (IYY) |
2,600 |
UNCH |
$303 | IYY | 2,600 | UNCH | $303 | AES CORP |
15,645 |
-5,145 |
$301 | AES | 15,645 | -5,145 | $301 | CHARGEPOINT HOLDINGS INC |
128,043 |
+47,970 |
$300 | CHPT | 128,043 | +47,970 | $300 | GENUINE PARTS CO |
2,152 |
-1,899 |
$298 | GPC | 2,152 | -1,899 | $298 | ISHARES TR (IWD) |
1,804 |
-138 |
$298 | IWD | 1,804 | -138 | $298 | CEMEX SAB DE CV |
38,211 |
-165,432 |
$296 | CX | 38,211 | -165,432 | $296 | CIENA CORP |
6,560 |
UNCH |
$295 | CIEN | 6,560 | UNCH | $295 | STRATEGIC ED INC |
3,189 |
UNCH |
$295 | STRA | 3,189 | UNCH | $295 | INVESCO EXCH TRD SLF IDX FD |
14,430 |
+14,430 |
$293 | BSCS | 14,430 | +14,430 | $293 | ENDEAVOUR SILVER CORP |
148,818 |
-284 |
$292 | EXK | 148,818 | -284 | $292 | ISHARES TR (MCHI) |
7,057 |
+5 |
$288 | MCHI | 7,057 | +5 | $288 | WOODSIDE ENERGY GROUP LTD |
13,659 |
-498 |
$288 | WDS | 13,659 | -498 | $288 | XCEL ENERGY INC |
4,615 |
+298 |
$286 | XEL | 4,615 | +298 | $286 | AMERICAN CENTY ETF TR (AVES) |
6,144 |
-86 |
$282 | AVES | 6,144 | -86 | $282 | VANGUARD WORLD FD (MGK) |
1,087 |
UNCH |
$282 | MGK | 1,087 | UNCH | $282 | HECLA MNG CO |
58,293 |
+6,500 |
$280 | HL | 58,293 | +6,500 | $280 | HOWMET AEROSPACE INC |
5,154 |
-192 |
$279 | HWM | 5,154 | -192 | $279 | ISHARES TR (IGV) |
688 |
+48 |
$279 | IGV | 688 | +48 | $279 | BLOCK H & R INC |
5,745 |
+5,745 |
$278 | HRB | 5,745 | +5,745 | $278 | INTERNATIONAL PAPER CO |
7,687 |
+7,687 |
$278 | IP | 7,687 | +7,687 | $278 | SPDR SER TR (SPYG) |
4,268 |
+4,268 |
$278 | SPYG | 4,268 | +4,268 | $278 | SUN CMNTYS INC |
2,079 |
-848 |
$278 | SUI | 2,079 | -848 | $278 | BEAM THERAPEUTICS INC |
10,181 |
+1,460 |
$277 | BEAM | 10,181 | +1,460 | $277 | VANECK ETF TRUST (REMX) |
4,494 |
-6,157 |
$277 | REMX | 4,494 | -6,157 | $277 | SUNRUN INC |
14,131 |
-7,349 |
$277 | RUN | 14,131 | -7,349 | $277 | G III APPAREL GROUP LTD |
8,119 |
+73 |
$276 | GIII | 8,119 | +73 | $276 | ISHARES TR (IGIB) |
5,304 |
+5,304 |
$276 | IGIB | 5,304 | +5,304 | $276 | VERVE THERAPEUTICS INC |
19,614 |
+566 |
$273 | VERV | 19,614 | +566 | $273 | PRIMO WATER CORPORATION |
17,970 |
-113,388 |
$271 | PRMW | 17,970 | -113,388 | $271 | SOUTHERN COPPER CORP |
3,112 |
-337 |
$268 | SCCO | 3,112 | -337 | $268 | GRUPO FINANCIERO GALICIA S.A |
15,444 |
UNCH |
$267 | GGAL | 15,444 | UNCH | $267 | ISHARES TR (IEUS) |
4,733 |
-326 |
$266 | IEUS | 4,733 | -326 | $266 | VICTORIAS SECRET AND CO |
10,004 |
+10,004 |
$266 | VSCO | 10,004 | +10,004 | $266 | NRG ENERGY INC |
5,120 |
+5,120 |
$265 | NRG | 5,120 | +5,120 | $265 | VANECK ETF TRUST (BBH) |
1,599 |
-39 |
$264 | BBH | 1,599 | -39 | $264 | INVESCO EXCH TRADED FD TR II (PXF) |
5,530 |
UNCH |
$262 | PXF | 5,530 | UNCH | $262 | UPSTART HLDGS INC |
6,423 |
+6,423 |
$262 | UPST | 6,423 | +6,423 | $262 | APELLIS PHARMACEUTICALS INC |
4,340 |
+4,340 |
$260 | APLS | 4,340 | +4,340 | $260 | LAMB WESTON HLDGS INC |
2,407 |
+2,407 |
$260 | LW | 2,407 | +2,407 | $260 | SOUTHWEST AIRLS CO |
8,951 |
-23,131 |
$259 | LUV | 8,951 | -23,131 | $259 | ALTERYX INC |
5,480 |
+5,480 |
$258 | AYX | 5,480 | +5,480 | $258 | BOSTON BEER INC |
745 |
+134 |
$257 | SAM | 745 | +134 | $257 | BANCO MACRO SA |
9,136 |
-1,004 |
$256 | BMA | 9,136 | -1,004 | $256 | PURECYCLE TECHNOLOGIES INC |
62,884 |
+10,850 |
$255 | PCT | 62,884 | +10,850 | $255 | INVESCO EXCH TRADED FD TR II (PIZ) |
7,991 |
UNCH |
$254 | PIZ | 7,991 | UNCH | $254 | ISHARES TR (EWU) |
7,625 |
-282 |
$252 | EWU | 7,625 | -282 | $252 | NEW FORTRESS ENERGY INC |
6,684 |
+6,684 |
$252 | NFE | 6,684 | +6,684 | $252 | DEXCOM INC |
2,023 |
-283 |
$251 | DXCM | 2,023 | -283 | $251 | PIMCO CORPORATE & INCOME OPP |
18,989 |
+379 |
$251 | PTY | 18,989 | +379 | $251 | APOLLO MED HLDGS INC |
6,520 |
UNCH |
$250 | AMEH | 6,520 | UNCH | $250 | AMDOCS LTD |
2,841 |
-363 |
$250 | DOX | 2,841 | -363 | $250 | BEL FUSE INC |
3,734 |
+3,734 |
$249 | BELFB | 3,734 | +3,734 | $249 | TEREX CORP NEW |
4,339 |
+4,339 |
$249 | TEX | 4,339 | +4,339 | $249 | ISHARES INC (EEMS) |
4,288 |
-2,086 |
$248 | EEMS | 4,288 | -2,086 | $248 | PIMCO ETF TR (LDUR) |
2,612 |
-6,615 |
$248 | LDUR | 2,612 | -6,615 | $248 | SPOTIFY TECHNOLOGY S A |
1,321 |
+1,321 |
$248 | SPOT | 1,321 | +1,321 | $248 | GLOBAL X FDS |
8,436 |
+8,436 |
$247 | BUG | 8,436 | +8,436 | $247 | GUARDANT HEALTH INC |
9,106 |
+657 |
$246 | GH | 9,106 | +657 | $246 | MGM RESORTS INTERNATIONAL |
5,500 |
+5,500 |
$246 | MGM | 5,500 | +5,500 | $246 | DOVER CORP |
1,589 |
+31 |
$244 | DOV | 1,589 | +31 | $244 | ISHARES TR (IUSB) |
5,306 |
+15 |
$244 | IUSB | 5,306 | +15 | $244 | REVOLVE GROUP INC |
14,515 |
+14,515 |
$241 | RVLV | 14,515 | +14,515 | $241 | GLOBAL X FDS |
8,493 |
-1,196 |
$241 | SIL | 8,493 | -1,196 | $241 | PINTEREST INC |
6,481 |
+6,481 |
$240 | PINS | 6,481 | +6,481 | $240 | PROSHARES TR (TQQQ) |
4,730 |
+4,730 |
$240 | TQQQ | 4,730 | +4,730 | $240 | WORKDAY INC |
861 |
-7,319 |
$238 | WDAY | 861 | -7,319 | $238 | ISHARES TR (SLQD) |
4,811 |
+247 |
$237 | SLQD | 4,811 | +247 | $237 | ERO COPPER CORP |
14,904 |
-5,764 |
$236 | ERO | 14,904 | -5,764 | $236 | RPC INC |
32,440 |
UNCH |
$236 | RES | 32,440 | UNCH | $236 | ALPS ETF TR (RIGS) |
10,206 |
UNCH |
$236 | RIGS | 10,206 | UNCH | $236 | DOUBLELINE ETF TRUST (CAPE) |
8,863 |
+8,863 |
$235 | CAPE | 8,863 | +8,863 | $235 | SANMINA CORPORATION |
4,553 |
-429 |
$234 | SANM | 4,553 | -429 | $234 | EVEREST GROUP LTD |
656 |
+656 |
$232 | EG | 656 | +656 | $232 | FIRST TR EXCHANGE TRADED FD (FXN) |
13,903 |
+13,903 |
$232 | FXN | 13,903 | +13,903 | $232 | RITHM CAPITAL CORP |
21,690 |
+21,690 |
$232 | RITM | 21,690 | +21,690 | $232 | UNITED STATES STL CORP NEW |
4,765 |
+4,765 |
$232 | X | 4,765 | +4,765 | $232 | FIRST TR EXCHANGE TRADED FD (FXH) |
2,215 |
+2,215 |
$229 | FXH | 2,215 | +2,215 | $229 | RH |
787 |
+787 |
$229 | RH | 787 | +787 | $229 | CHECK POINT SOFTWARE TECH LT |
1,493 |
-33 |
$228 | CHKP | 1,493 | -33 | $228 | FOX CORP |
7,671 |
+7,671 |
$228 | FOXA | 7,671 | +7,671 | $228 | ICON PLC |
807 |
-891 |
$228 | ICLR | 807 | -891 | $228 | SIMPLIFY EXCHANGE TRADED FUN (TUA) |
9,829 |
+9,829 |
$228 | TUA | 9,829 | +9,829 | $228 | BANC OF CALIFORNIA INC |
16,793 |
+16,793 |
$226 | BANC | 16,793 | +16,793 | $226 | LIBERTY MEDIA CORP DEL |
3,899 |
-386 |
$226 | FWONA | 3,899 | -386 | $226 | SPDR SER TR (SPYV) |
4,850 |
UNCH |
$226 | SPYV | 4,850 | UNCH | $226 | FIDELITY COVINGTON TRUST |
4,695 |
-600 |
$225 | FDHY | 4,695 | -600 | $225 | SENSATA TECHNOLOGIES HLDG PL |
5,998 |
+194 |
$225 | ST | 5,998 | +194 | $225 | STANLEY BLACK & DECKER INC |
2,270 |
-326 |
$223 | SWK | 2,270 | -326 | $223 | LIVERAMP HLDGS INC |
5,841 |
+5,841 |
$221 | RAMP | 5,841 | +5,841 | $221 | TAPESTRY INC |
6,004 |
+6,004 |
$221 | TPR | 6,004 | +6,004 | $221 | BRIGHTHOUSE FINL INC |
4,093 |
+4,093 |
$217 | BHF | 4,093 | +4,093 | $217 | SELECT SECTOR SPDR TR (XLRE) |
5,411 |
-942 |
$217 | XLRE | 5,411 | -942 | $217 | HCI GROUP INC |
2,461 |
+2,461 |
$215 | HCI | 2,461 | +2,461 | $215 | LOGITECH INTL S A |
2,263 |
+2,263 |
$214 | LOGI | 2,263 | +2,263 | $214 | OUSTER INC |
27,728 |
+10,500 |
$213 | OUST | 27,728 | +10,500 | $213 | FRANKLIN TEMPLETON ETF TR (FLQS) |
5,455 |
-1,217 |
$212 | FLQS | 5,455 | -1,217 | $212 | BATH & BODY WORKS INC |
4,866 |
+4,866 |
$210 | BBWI | 4,866 | +4,866 | $210 | WARNER BROS DISCOVERY INC |
18,464 |
-332 |
$210 | WBD | 18,464 | -332 | $210 | ISHARES TR (IWS) |
1,796 |
-877 |
$209 | IWS | 1,796 | -877 | $209 | URBAN OUTFITTERS INC |
5,858 |
-2,662 |
$209 | URBN | 5,858 | -2,662 | $209 | RECURSION PHARMACEUTICALS IN |
21,115 |
+4 |
$208 | RXRX | 21,115 | +4 | $208 | TILRAY BRANDS INC |
90,446 |
-14,155 |
$208 | TLRY | 90,446 | -14,155 | $208 | PROSHARES TR II (VIXY) |
13,289 |
-2,309 |
$206 | VIXY | 13,289 | -2,309 | $206 | FIRSTENERGY CORP |
5,593 |
+5,593 |
$205 | FE | 5,593 | +5,593 | $205 | JOHN BEAN TECHNOLOGIES CORP |
2,061 |
+2,061 |
$205 | JBT | 2,061 | +2,061 | $205 | PPG INDS INC |
1,372 |
+1,372 |
$205 | PPG | 1,372 | +1,372 | $205 | TELEFONAKTIEBOLAGET LM ERICS |
32,448 |
+32,448 |
$204 | ERIC | 32,448 | +32,448 | $204 | INVESCO EXCHANGE TRADED FD T (RSPG) |
2,770 |
+2,770 |
$204 | RSPG | 2,770 | +2,770 | $204 | WABASH NATL CORP |
7,956 |
+7,956 |
$204 | WNC | 7,956 | +7,956 | $204 | VANECK ETF TRUST (PPH) |
2,465 |
+2,465 |
$201 | PPH | 2,465 | +2,465 | $201 | QORVO INC |
1,783 |
+1,783 |
$201 | QRVO | 1,783 | +1,783 | $201 | EXP WORLD HLDGS INC |
12,907 |
UNCH |
$200 | EXPI | 12,907 | UNCH | $200 | FIRST HORIZON CORPORATION |
13,925 |
+13,925 |
$197 | FHN | 13,925 | +13,925 | $197 | LITHIUM AMERS CORP NEW |
30,814 |
-62,602 |
$197 | LAC | 30,814 | -62,602 | $197 | BITFARMS LTD |
66,367 |
-11,715 |
$193 | BITF | 66,367 | -11,715 | $193 | THE LION ELECTRIC COMPANY |
106,594 |
-179,713 |
$189 | LEV | 106,594 | -179,713 | $189 | NOAH HLDGS LTD |
13,654 |
UNCH |
$189 | NOAH | 13,654 | UNCH | $189 | ENOVIX CORPORATION |
15,000 |
+3,200 |
$188 | ENVX | 15,000 | +3,200 | $188 | CANOPY GROWTH CORP |
36,146 |
-285,667 |
$184 | CGC | 36,146 | -285,667 | $184 | MIDCAP FINANCIAL INVSTMNT CO |
12,320 |
+12,320 |
$169 | MFIC | 12,320 | +12,320 | $169 | GABELLI EQUITY TR INC |
31,169 |
UNCH |
$158 | GAB | 31,169 | UNCH | $158 | NEW YORK CMNTY BANCORP INC |
15,139 |
+15,139 |
$155 | NYCB | 15,139 | +15,139 | $155 | LIFEMD INC |
17,500 |
+17,500 |
$145 | LFMD | 17,500 | +17,500 | $145 | ANAVEX LIFE SCIENCES CORP |
15,297 |
-496 |
$142 | AVXL | 15,297 | -496 | $142 | GLOBAL NET LEASE INC |
14,070 |
-1,250 |
$140 | GNL | 14,070 | -1,250 | $140 | CRONOS GROUP INC |
64,012 |
+64,012 |
$134 | CRON | 64,012 | +64,012 | $134 | GREEN DOT CORP |
12,941 |
UNCH |
$128 | GDOT | 12,941 | UNCH | $128 | SANDSTORM GOLD LTD |
25,371 |
-21,803 |
$128 | SAND | 25,371 | -21,803 | $128 | LUCID GROUP INC |
30,098 |
+30,098 |
$127 | LCID | 30,098 | +30,098 | $127 | NOUVEAU MONDE GRAPHITE INC |
49,026 |
+49,026 |
$127 | NMG | 49,026 | +49,026 | $127 | TRANSOCEAN LTD |
19,337 |
+477 |
$123 | RIG | 19,337 | +477 | $123 | BLACKROCK ENHANCED EQUITY DI |
14,795 |
UNCH |
$114 | BDJ | 14,795 | UNCH | $114 | HANESBRANDS INC |
24,876 |
-138 |
$111 | HBI | 24,876 | -138 | $111 | PRIME MEDICINE INC |
12,261 |
+12,261 |
$109 | PRME | 12,261 | +12,261 | $109 | FREYR BATTERY INC |
56,708 |
-7,560 |
$106 | FREY | 56,708 | -7,560 | $106 | UNDER ARMOUR INC |
11,981 |
-4,218 |
$100 | UA | 11,981 | -4,218 | $100 | NOKIA CORP |
28,815 |
-10,935 |
$99 | NOK | 28,815 | -10,935 | $99 | ADVISORSHARES TR (MSOS) |
12,794 |
-69,313 |
$90 | MSOS | 12,794 | -69,313 | $90 | NATWEST GROUP PLC |
15,919 |
-5,620 |
$90 | NWG | 15,919 | -5,620 | $90 | I 80 GOLD CORP |
49,790 |
-259,115 |
$88 | IAUX | 49,790 | -259,115 | $88 | GAMCO GLOBAL GOLD NAT RES & |
22,717 |
+16 |
$85 | GGN | 22,717 | +16 | $85 | ABCELLERA BIOLOGICS INC |
14,375 |
-12,430 |
$82 | ABCL | 14,375 | -12,430 | $82 | ONCOLYTICS BIOTECH INC |
60,887 |
-26 |
$82 | ONCY | 60,887 | -26 | $82 | HIVE DIGITAL TECHNOLOGIES LT |
17,690 |
+17,690 |
$80 | HIVE | 17,690 | +17,690 | $80 | WESTERN ASSET HIGH INCOME OP |
20,000 |
UNCH |
$77 | HIO | 20,000 | UNCH | $77 | REPARE THERAPEUTICS INC |
10,500 |
+10,500 |
$77 | RPTX | 10,500 | +10,500 | $77 | COEUR MNG INC |
22,584 |
+1,104 |
$74 | CDE | 22,584 | +1,104 | $74 | IMMUNOPRECISE ANTIBODIES LTD |
41,200 |
-500 |
$70 | IPA | 41,200 | -500 | $70 | ADMA BIOLOGICS INC |
15,199 |
+4,732 |
$69 | ADMA | 15,199 | +4,732 | $69 | PELOTON INTERACTIVE INC |
11,355 |
+11,355 |
$69 | PTON | 11,355 | +11,355 | $69 | FERROGLOBE PLC |
10,500 |
+500 |
$68 | GSM | 10,500 | +500 | $68 | PLUG POWER INC |
12,539 |
+12,539 |
$56 | PLUG | 12,539 | +12,539 | $56 | CROWN CRAFTS INC |
10,000 |
UNCH |
$50 | CRWS | 10,000 | UNCH | $50 | LINEAGE CELL THERAPEUTICS IN |
46,050 |
UNCH |
$50 | LCTX | 46,050 | UNCH | $50 | LARGO INC |
21,380 |
UNCH |
$49 | LGO | 21,380 | UNCH | $49 | ZENTEK LTD |
37,100 |
+37,100 |
$40 | ZTEK | 37,100 | +37,100 | $40 | GRAFTECH INTL LTD |
16,650 |
UNCH |
$36 | EAF | 16,650 | UNCH | $36 | ALDEYRA THERAPEUTICS INC |
10,000 |
UNCH |
$35 | ALDX | 10,000 | UNCH | $35 | VILLAGE FARMS INTL INC |
46,280 |
+628 |
$35 | VFF | 46,280 | +628 | $35 | ELECTRIQ PWR HLDGS INC |
104,917 |
UNCH |
$34 | ELIQ | 104,917 | UNCH | $34 | GOLDMINING INC |
33,275 |
-2,500 |
$33 | GLDG | 33,275 | -2,500 | $33 | POLESTAR AUTOMOTIVE HLDG UK |
12,385 |
+12,385 |
$28 | PSNY | 12,385 | +12,385 | $28 | SES AI CORPORATION |
12,800 |
UNCH |
$23 | SES | 12,800 | UNCH | $23 | VIZSLA SILVER CORP |
15,000 |
+5,000 |
$19 | VZLA | 15,000 | +5,000 | $19 | ATAI LIFE SCIENCES NV |
10,007 |
+10,007 |
$14 | ATAI | 10,007 | +10,007 | $14 | AURORA CANNABIS INC |
24,601 |
-9,980 |
$12 | ACB | 24,601 | -9,980 | $12 | TRILOGY METALS INC NEW |
16,960 |
UNCH |
$7 | TMQ | 16,960 | UNCH | $7 | NORTHERN DYNASTY MINERALS LT |
15,850 |
UNCH |
$5 | NAK | 15,850 | UNCH | $5 | TRINITY PL HLDGS INC |
47,008 |
-110,064 |
$5 | TPHS | 47,008 | -110,064 | $5 | AMERICAS GOLD AND SILVER COR |
12,011 |
UNCH |
$3 | USAS | 12,011 | UNCH | $3 | ISHARES INC (EEMV) |
|
|
$-77,826 | Put | 2,400,000 | +1,924,900 | $133,416 | Call | 1,000,000 | -1,050,500 | $55,590 | SELECT SECTOR SPDR TR (XLF) |
2,545,773 |
+4,671,881 |
$-534,079 | Put | 21,700,000 | +13,500,000 | $815,920 | Call | 4,950,000 | -700,000 | $186,120 | XLF | 2,545,773 | +2,121,881 | $95,721 | AKUMIN INC |
|
|
$0 (exited) | AKU | 0 | -426,967 | $0 | ARRAY TECHNOLOGIES INC |
|
|
$0 (exited) | ARRY | 0 | -25,282 | $0 | AUTOHOME INC |
|
|
$0 (exited) | ATHM | 0 | -7,000 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -17,749 | $0 | AZEK CO INC |
|
|
$0 (exited) | AZEK | 0 | -21,331 | $0 | BAXTER INTL INC |
|
|
$0 (exited) | BAX | 0 | -7,323 | $0 | BRIGHT GREEN CORP |
|
|
$0 (exited) | BGXX | 0 | -40,168 | $0 | SPDR SER TR |
|
|
$0 (exited) | BIL | 0 | -11,835 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCN | 0 | -11,800 | $0 | AGF INVTS TR |
|
|
$0 (exited) | BTAL | 0 | -10,092 | $0 | COMPANIA DE MINAS BUENAVENTU |
|
|
$0 (exited) | BVN | 0 | -35,244 | $0 | BORGWARNER INC |
|
|
$0 (exited) | BWA | 0 | -5,222 | $0 | BWX TECHNOLOGIES INC |
|
|
$0 (exited) | BWXT | 0 | -6,442 | $0 | CONAGRA BRANDS INC |
|
|
$0 (exited) | CAG | 0 | -8,031 | $0 | COCA COLA EUROPACIFIC PARTNE |
|
|
$0 (exited) | CCEP | 0 | -15,343 | $0 | CHARTER COMMUNICATIONS INC N |
|
|
$0 (exited) | CHTR | 0 | -8,662 | $0 | CHAMPIONX CORPORATION |
|
|
$0 (exited) | CHX | 0 | -16,680 | $0 | CINCINNATI FINL CORP |
|
|
$0 (exited) | CINF | 0 | -9,122 | $0 | CIRCOR INTL INC |
|
|
$0 (exited) | CIR | 0 | -4,672 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | CRAK | 0 | -24,008 | $0 | CHARLES RIV LABS INTL INC |
|
|
$0 (exited) | CRL | 0 | -2,192 | $0 | CORTEVA INC |
|
|
$0 (exited) | CTVA | 0 | -6,951 | $0 | DANA INC |
|
|
$0 (exited) | DAN | 0 | -28,337 | $0 | DARLING INGREDIENTS INC |
|
|
$0 (exited) | DAR | 0 | -40,005 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DGRE | 0 | -39,139 | $0 | DOUBLELINE INCOME SOLUTIONS |
|
|
$0 (exited) | DSL | 0 | -29,679 | $0 | EDESA BIOTECH INC |
|
|
$0 (exited) | EDSA | 0 | -54,626 | $0 | ISHARES INC |
|
|
$0 (exited) | EEMA | 0 | -31,449 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | EGPT | 0 | -39,273 | $0 | ISHARES TR |
|
|
$0 (exited) | EMB | 0 | -3,079 | $0 | ISHARES TR |
|
|
$0 (exited) | EWJV | 0 | -29,799 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -70,753 | $0 | FLEX LNG LTD |
|
|
$0 (exited) | FLNG | 0 | -6,856 | $0 | FRONTLINE PLC |
|
|
$0 (exited) | FRO | 0 | -12,670 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FTSL | 0 | -4,851 | $0 | GEN DIGITAL INC |
|
|
$0 (exited) | GEN | 0 | -10,106 | $0 | GROWGENERATION CORP |
|
|
$0 (exited) | GRWG | 0 | -51,430 | $0 | HERITAGE CRYSTAL CLEAN INC |
|
|
$0 (exited) | HCCI | 0 | -7,700 | $0 | ISHARES TR |
|
|
$0 (exited) | HEWC | 0 | -44,243 | $0 | HERITAGE GLOBAL INC |
|
|
$0 (exited) | HGBL | 0 | -80,678 | $0 | HOLLEY INC |
|
|
$0 (exited) | HLLY | 0 | -43,300 | $0 | HELIX ENERGY SOLUTIONS GRP I |
|
|
$0 (exited) | HLX | 0 | -19,823 | $0 | HUBBELL INC |
|
|
$0 (exited) | HUBB | 0 | -740 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -11,001 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTD | 0 | -20,040 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | IHDG | 0 | -7,945 | $0 | INDIE SEMICONDUCTOR INC |
|
|
$0 (exited) | INDI | 0 | -131,468 | $0 | INMODE LTD |
|
|
$0 (exited) | INMD | 0 | -9,028 | $0 | INTER PARFUMS INC |
|
|
$0 (exited) | IPAR | 0 | -21,605 | $0 | JABIL INC |
|
|
$0 (exited) | JBL | 0 | -8,675 | $0 | ETF SER SOLUTIONS |
|
|
$0 (exited) | JETS | 0 | -13,909 | $0 | ISHARES TR |
|
|
$0 (exited) | LQD | 0 | -2,177 | $0 | LEGG MASON ETF INVT |
|
|
$0 (exited) | LVHD | 0 | -6,642 | $0 | MARATHON DIGITAL HOLDINGS IN |
|
|
$0 (exited) | MARA | 0 | -20,403 | $0 | MOLINA HEALTHCARE INC |
|
|
$0 (exited) | MOH | 0 | -11,166 | $0 | NEW PAC METALS CORP |
|
|
$0 (exited) | NEWP | 0 | -236,790 | $0 | OMEGA HEALTHCARE INVS INC |
|
|
$0 (exited) | OHI | 0 | -6,346 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -187,606 | $0 | OLD REP INTL CORP |
|
|
$0 (exited) | ORI | 0 | -8,197 | $0 | PACWEST BANCORP DEL |
|
|
$0 (exited) | PACW | 0 | -25,565 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PBW | 0 | -36,726 | $0 | PAGAYA TECHNOLOGIES LTD |
|
|
$0 (exited) | PGY | 0 | -24,950 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PID | 0 | -20,174 | $0 | POINT BIOPHARMA GLOBAL INC |
|
|
$0 (exited) | PNT | 0 | -70,645 | $0 | PROG HOLDINGS INC |
|
|
$0 (exited) | PRG | 0 | -120,855 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | QQQJ | 0 | -10,225 | $0 | RIOT PLATFORMS INC |
|
|
$0 (exited) | RIOT | 0 | -26,618 | $0 | ROIVANT SCIENCES LTD |
|
|
$0 (exited) | ROIV | 0 | -47,181 | $0 | REVOLUTION MEDICINES INC |
|
|
$0 (exited) | RVMD | 0 | -20,805 | $0 | U S SILICA HLDGS INC |
|
|
$0 (exited) | SLCA | 0 | -16,752 | $0 | SL GREEN RLTY CORP |
|
|
$0 (exited) | SLG | 0 | -10,085 | $0 | SCOTTS MIRACLE GRO CO |
|
|
$0 (exited) | SMG | 0 | -4,787 | $0 | ISHARES TR |
|
|
$0 (exited) | SMIN | 0 | -16,911 | $0 | NUSCALE PWR CORP |
|
|
$0 (exited) | SMR | 0 | -23,332 | $0 | SONOS INC |
|
|
$0 (exited) | SONO | 0 | -16,285 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | SPGP | 0 | -4,163 | $0 | SPRUCE POWER HOLDING CORP |
|
|
$0 (exited) | SPRU | 0 | -23,500 | $0 | SOCIEDAD QUIMICA Y MINERA DE |
|
|
$0 (exited) | SQM | 0 | -4,093 | $0 | SERITAGE GROWTH PPTYS |
|
|
$0 (exited) | SRG | 0 | -19,625 | $0 | SSGA ACTIVE TR |
|
|
$0 (exited) | STOT | 0 | -11,807 | $0 | TRIPLE FLAG PRECIOUS METAL |
|
|
$0 (exited) | TFPM | 0 | -11,518 | $0 | TETRA TECHNOLOGIES INC DEL |
|
|
$0 (exited) | TTI | 0 | -39,508 | $0 | TYLER TECHNOLOGIES INC |
|
|
$0 (exited) | TYL | 0 | -612 | $0 | ISHARES TR |
|
|
$0 (exited) | USIG | 0 | -6,320 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VBK | 0 | -2,410 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VCIT | 0 | -3,867 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VGLT | 0 | -11,298 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -12,655 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VNQ | 0 | -2,803 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLB | 0 | -2,535,562 | $0 |
See Summary: Cibc World Market Inc. Top Holdings
See Details: Top 10 Stocks Held By Cibc World Market Inc.
|
|