|
Entity | Shares/Amount Change | Position Value Change |
JQUA |
+201,376 | +$9,664 | USIG |
+93,686 | +$4,813 | JMUB |
+24,425 | +$1,248 | DFAT |
+10,309 | +$545 | PFXF |
+29,386 | +$512 | CDNS |
+1,707 | +$466 | MANH |
+1,575 | +$341 | GNMA |
+7,380 | +$326 | BSVO |
+14,455 | +$308 | DFAX |
+10,920 | +$267 |
Entity | Shares/Amount Change | Position Value Change |
HZNP |
-68,882 | -$7,969 | ATVI |
-4,354 | -$408 | BILL |
-2,577 | -$280 | IBDO |
-4,400 | -$112 | HUN |
-4,500 | -$110 | SUB |
-600 | -$62 | NTCT |
-1,996 | -$56 | VMW |
-315 | -$52 | UBSI |
-1,600 | -$45 | EMC |
-1,903 | -$45 |
Entity | Shares/Amount Change | Position Value Change |
GOVT |
+360,042 | +$8,312 | CVX |
+178,170 | +$21,486 | MKC |
+152,213 | +$8,316 | SHY |
+143,350 | +$11,757 | IGSB |
+81,606 | +$4,728 | PG |
+74,340 | +$10,718 | NKE |
+49,472 | +$10,228 | IWR |
+40,826 | +$4,315 | IEFA |
+31,089 | +$8,606 | IJH |
+30,333 | +$9,142 |
Entity | Shares/Amount Change | Position Value Change |
ENB |
-1,410,711 | -$46,765 | AGG |
-133,026 | -$10,968 | BMY |
-99,303 | -$7,676 | NEE |
-80,728 | -$1,299 | BNDX |
-59,026 | -$2,740 | SCHB |
-54,545 | -$464 | VMBS |
-45,041 | -$321 | DIS |
-43,164 | +$2,054 | KRE |
-38,205 | -$1,586 |
Size ($ in 1000's)
At 12/31/2023: $6,160,045 At 09/30/2023: $5,569,661
Bartlett & CO. Wealth Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Bartlett & CO. Wealth Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Bartlett & CO. Wealth Management LLC to be as follows, presented in the
table below with each row detailing each Bartlett & CO. Wealth Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Bartlett & CO. Wealth Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Bartlett & CO. Wealth Management LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
Apple Inc |
1,913,556 |
-9,866 |
$370,426 | AAPL | 1,913,556 | -9,866 | $370,426 | Microsoft Corp |
982,883 |
-2,256 |
$368,856 | MSFT | 982,883 | -2,256 | $368,856 | Alphabet Inc. Class C |
1,438,390 |
+13,925 |
$203,217 | GOOG | 1,438,390 | +13,925 | $203,217 | Berkshire Hathaway Class B |
|
|
$156,658 | BRK.B | 416,781 | +1,744 | $149,028 | BRK.A | 14 | UNCH | $7,630 | Mastercard Inc Class A |
337,961 |
-2,060 |
$144,078 | MA | 337,961 | -2,060 | $144,078 | JPMorgan Chase & Co |
|
|
$140,228 | JPM | 821,117 | +2,427 | $139,836 | JPM.PRD | 13,310 | -960 | $333 | JPM.PRC | 2,340 | -730 | $59 | Procter & Gamble |
957,745 |
+74,340 |
$139,572 | PG | 957,745 | +74,340 | $139,572 | Lowes Cos Inc |
577,975 |
-6,509 |
$128,831 | LOW | 577,975 | -6,509 | $128,831 | Abbott Laboratories |
1,094,444 |
+7,231 |
$120,826 | ABT | 1,094,444 | +7,231 | $120,826 | Amazon.Com Inc |
743,243 |
+20,571 |
$113,999 | AMZN | 743,243 | +20,571 | $113,999 | Costco Wholesale Co |
165,627 |
-2,810 |
$112,310 | COST | 165,627 | -2,810 | $112,310 | Pepsico Inc |
656,526 |
+10,444 |
$112,025 | PEP | 656,526 | +10,444 | $112,025 | TJX Companies Inc |
1,189,027 |
+25,696 |
$110,864 | TJX | 1,189,027 | +25,696 | $110,864 | Amgen Inc. |
383,241 |
+1,551 |
$110,549 | AMGN | 383,241 | +1,551 | $110,549 | Vanguard S&P 500 ETF (VOO) |
|
|
$105,919 | VOO | 241,627 | +5,357 | $105,825 | EX TRD EQ FD | 214 | UNCH | $94 | Accenture PLC F Class A |
277,465 |
-788 |
$97,554 | ACN | 277,465 | -788 | $97,554 | Thermo Fisher Scientific Inc. |
173,885 |
+3,541 |
$92,731 | TMO | 173,885 | +3,541 | $92,731 | Linde plc |
222,205 |
+180 |
$91,053 | LIN | 222,205 | +180 | $91,053 | Unitedhealth GRP Inc |
165,132 |
+779 |
$86,678 | UNH | 165,132 | +779 | $86,678 | Deere & Co |
206,751 |
+959 |
$82,851 | DE | 206,751 | +959 | $82,851 | Analog Devices Inc |
390,064 |
+2,847 |
$78,106 | ADI | 390,064 | +2,847 | $78,106 | iShares Core MSCI EAFE ETF (IEFA) |
1,104,545 |
+31,089 |
$77,683 | IEFA | 1,104,545 | +31,089 | $77,683 | Intuit Inc |
122,497 |
+6,050 |
$76,930 | INTU | 122,497 | +6,050 | $76,930 | Johnson & Johnson |
473,519 |
+7,138 |
$74,144 | JNJ | 473,519 | +7,138 | $74,144 | Booz Allen Hamilton Class A |
551,678 |
+3,622 |
$70,146 | BAH | 551,678 | +3,622 | $70,146 | Chevron Corp |
454,010 |
+178,170 |
$67,998 | CVX | 454,010 | +178,170 | $67,998 | Fedex Corp |
263,343 |
+10,782 |
$67,108 | FDX | 263,343 | +10,782 | $67,108 | American Tower Corp REIT |
298,569 |
-5,827 |
$65,341 | AMT | 298,569 | -5,827 | $65,341 | Alphabet Inc. Class A |
462,007 |
-4,174 |
$64,787 | GOOGL | 462,007 | -4,174 | $64,787 | Salesforce Inc |
240,163 |
+6,014 |
$63,782 | CRM | 240,163 | +6,014 | $63,782 | Vanguard Short Term Corp Bond ETF (VCSH) |
775,645 |
+7,858 |
$59,988 | VCSH | 775,645 | +7,858 | $59,988 | Duke Energy Corp |
614,957 |
+5,425 |
$59,601 | DUK | 614,957 | +5,425 | $59,601 | Illinois Tool Works |
221,714 |
-4,318 |
$58,372 | ITW | 221,714 | -4,318 | $58,372 | Zoetis Inc Class A |
287,343 |
+16,072 |
$56,653 | ZTS | 287,343 | +16,072 | $56,653 | S&P Global Inc Com |
125,530 |
+2,011 |
$55,464 | SPGI | 125,530 | +2,011 | $55,464 | Nextera Energy Inc |
891,966 |
-80,728 |
$54,427 | NEE | 891,966 | -80,728 | $54,427 | CDW Corp |
236,459 |
+2,315 |
$54,078 | CDW | 236,459 | +2,315 | $54,078 | Qualcomm Inc |
364,159 |
-21,417 |
$53,116 | QCOM | 364,159 | -21,417 | $53,116 | Chubb LTD F |
233,061 |
+5,973 |
$52,479 | CB | 233,061 | +5,973 | $52,479 | Walt Disney Co |
575,364 |
-43,164 |
$52,186 | DIS | 575,364 | -43,164 | $52,186 | Waste Management Inc |
285,819 |
-2,608 |
$50,916 | WM | 285,819 | -2,608 | $50,916 | Lab Corp Of America HLDG |
222,687 |
+4,375 |
$50,563 | LH | 222,687 | +4,375 | $50,563 | Vanguard Intermediate Term Cor ETF (VCIT) |
599,619 |
-20,254 |
$48,833 | VCIT | 599,619 | -20,254 | $48,833 | McDonalds Corp |
163,065 |
+377 |
$48,240 | MCD | 163,065 | +377 | $48,240 | Nike Inc Class B |
414,325 |
+49,472 |
$45,238 | NKE | 414,325 | +49,472 | $45,238 | Cullen Frost Bankers |
371,769 |
-3,474 |
$40,793 | CFR | 371,769 | -3,474 | $40,793 | Meta Platforms Inc Class A |
112,623 |
+8,005 |
$40,355 | META | 112,623 | +8,005 | $40,355 | General Dynamics Co |
148,612 |
-998 |
$38,363 | GD | 148,612 | -998 | $38,363 | Union Pacific Corp |
151,247 |
-1,587 |
$37,210 | UNP | 151,247 | -1,587 | $37,210 | Vanguard Total Stock Market ETF (VTI) |
152,865 |
+403 |
$36,402 | VTI | 152,865 | +403 | $36,402 | iShares Core S&P Small Cap ETF (IJR) |
331,255 |
-238 |
$36,355 | IJR | 331,255 | -238 | $36,355 | 1 100 Berkshire HTWY Cla 100 SHS 1 Whole SH BRK A |
6,300 |
UNCH |
$34,185 | COM | 6,300 | UNCH | $34,185 | Nestle ADR |
294,004 |
-4,971 |
$33,762 | NSRGY | 294,004 | -4,971 | $33,762 | SPDR S&P Midcap 400 ETF (MDY) |
62,051 |
+18,930 |
$31,906 | MDY | 62,051 | +18,930 | $31,906 | MC Cormick & Co Inc |
457,395 |
+152,213 |
$31,400 | MKC | 457,395 | +152,213 | $31,400 | Vanguard Mortgage Backed Sec ETF (VMBS) |
627,716 |
-45,041 |
$29,132 | VMBS | 627,716 | -45,041 | $29,132 | iShares Core US Aggregate Bond ETF (AGG) |
285,425 |
-133,026 |
$28,383 | AGG | 285,425 | -133,026 | $28,383 | iShares TR Is 1 5 YR In GR CR BD ETF (IGSB) |
466,308 |
+81,606 |
$23,898 | IGSB | 466,308 | +81,606 | $23,898 | Merck & Co. Inc. |
215,001 |
+3,723 |
$23,547 | MRK | 215,001 | +3,723 | $23,547 | Auto Data Processing |
99,559 |
-1,204 |
$23,284 | ADP | 99,559 | -1,204 | $23,284 | Canadian Pacific Kansas |
283,953 |
-5,906 |
$22,547 | CP | 283,953 | -5,906 | $22,547 | WalMart Inc |
138,853 |
-1,354 |
$21,959 | WMT | 138,853 | -1,354 | $21,959 | Norfolk Southern Co |
88,063 |
-3,330 |
$20,830 | NSC | 88,063 | -3,330 | $20,830 | Schwab US Broad Market ETF (SCHB) |
372,024 |
-54,545 |
$20,800 | SCHB | 372,024 | -54,545 | $20,800 | Vanguard Short Term Bond ETF (BSV) |
262,623 |
-2,160 |
$20,214 | BSV | 262,623 | -2,160 | $20,214 | US Bancorp |
|
|
$20,093 | USB | 452,187 | -8,863 | $19,951 | USB.PRP | 6,025 | UNCH | $142 | Abbvie Inc |
124,971 |
+2,049 |
$19,339 | ABBV | 124,971 | +2,049 | $19,339 | American Express Co |
101,818 |
-2,229 |
$19,121 | AXP | 101,818 | -2,229 | $19,121 | iShares Core MSCI Emerging ETF (IEMG) |
361,897 |
+15,567 |
$18,287 | IEMG | 361,897 | +15,567 | $18,287 | Danaher Corp |
78,075 |
-532 |
$18,220 | DHR | 78,075 | -532 | $18,220 | Raytheon Technologies Co |
202,759 |
-6,500 |
$17,066 | RTX | 202,759 | -6,500 | $17,066 | Schwab Fundamental US Large Co ETF (FNDX) |
273,566 |
+6,451 |
$16,991 | FNDX | 273,566 | +6,451 | $16,991 | Diageo PLC F Sponsored ADR |
110,432 |
-5,190 |
$16,065 | DEO | 110,432 | -5,190 | $16,065 | SPDR S&P 500 ETF (SPY) |
33,531 |
-206 |
$16,048 | SPY | 33,531 | -206 | $16,048 | Lilly Eli & Co |
26,169 |
+505 |
$15,200 | LLY | 26,169 | +505 | $15,200 | Novartis AG F Sponsored ADR |
151,046 |
-2,000 |
$15,100 | NVS | 151,046 | -2,000 | $15,100 | Vanguard FTSE All World Ex US ETF (VEU) |
266,325 |
-2,767 |
$14,943 | VEU | 266,325 | -2,767 | $14,943 | iShares Core S&P Mid Cap ETF (IJH) |
52,584 |
+30,333 |
$14,716 | IJH | 52,584 | +30,333 | $14,716 | United Parcel Service Class B |
91,693 |
-3,365 |
$14,424 | UPS | 91,693 | -3,365 | $14,424 | Bristol Myers Squibb |
280,510 |
-99,303 |
$14,368 | BMY | 280,510 | -99,303 | $14,368 | Vanguard Small Cap Value ETF (VBR) |
77,132 |
-1,464 |
$14,033 | VBR | 77,132 | -1,464 | $14,033 | iShares Russell Mid Cap Growth ETF (IWP) |
131,465 |
-28,671 |
$13,820 | IWP | 131,465 | -28,671 | $13,820 | Exxon Mobil Corp |
133,339 |
+101 |
$13,359 | XOM | 133,339 | +101 | $13,359 | iShares Russell Mid Cap ETF (IWR) |
169,617 |
+40,826 |
$13,276 | IWR | 169,617 | +40,826 | $13,276 | Home Depot Inc |
36,379 |
+845 |
$12,637 | HD | 36,379 | +845 | $12,637 | Mondelez Intl Class A |
173,554 |
-2,517 |
$12,615 | MDLZ | 173,554 | -2,517 | $12,615 | iShares MSCI EAFE ETF (EFA) |
166,366 |
+9,798 |
$12,522 | EFA | 166,366 | +9,798 | $12,522 | Cincinnati Finl |
115,819 |
+1,500 |
$12,061 | CINF | 115,819 | +1,500 | $12,061 | iShares 1 3 Year Treasry Bond ETF (SHY) |
145,167 |
+143,350 |
$11,904 | SHY | 145,167 | +143,350 | $11,904 | iShares Russell Mid Cap Value ETF (IWS) |
100,657 |
-21,737 |
$11,785 | IWS | 100,657 | -21,737 | $11,785 | The Coca Cola Co |
197,510 |
-1,359 |
$11,604 | KO | 197,510 | -1,359 | $11,604 | Novo Nordisk A S F Sponsored ADR |
103,881 |
+607 |
$10,749 | NVO | 103,881 | +607 | $10,749 | Becton Dickinson & Co. |
43,850 |
-204 |
$10,698 | BDX | 43,850 | -204 | $10,698 | Rockwell Automation |
34,332 |
-475 |
$10,664 | ROK | 34,332 | -475 | $10,664 | Technology Select Sector SPDR ETF (XLK) |
54,423 |
+20,886 |
$10,507 | XLK | 54,423 | +20,886 | $10,507 | Emerson Electric Co |
103,351 |
-4,638 |
$10,035 | EMR | 103,351 | -4,638 | $10,035 | Starbucks Corp |
104,363 |
-5,832 |
$10,012 | SBUX | 104,363 | -5,832 | $10,012 | Vanguard Small Cap ETF (VB) |
46,364 |
-475 |
$10,002 | VB | 46,364 | -475 | $10,002 | iShares Russell 1000 ETF (IWB) |
37,721 |
+539 |
$9,927 | IWB | 37,721 | +539 | $9,927 | Eaton Corp PLC F |
40,384 |
-1,105 |
$9,722 | ETN | 40,384 | -1,105 | $9,722 | iShares Core S&P 500 ETF (IVV) |
20,243 |
+42 |
$9,696 | IVV | 20,243 | +42 | $9,696 | JPMorgan U.S. Quality Factor ETF (JQUA) |
201,376 |
+201,376 |
$9,664 | JQUA | 201,376 | +201,376 | $9,664 | Vanguard Small Cap Growth ETF (VBK) |
39,312 |
-360 |
$9,638 | VBK | 39,312 | -360 | $9,638 | Tesla Inc |
36,503 |
-105 |
$9,242 | TSLA | 36,503 | -105 | $9,242 | iShares MBS ETF IV (MBB) |
92,986 |
+1,331 |
$8,758 | MBB | 92,986 | +1,331 | $8,758 | Colgate Palmolive Co |
105,932 |
-2,748 |
$8,394 | CL | 105,932 | -2,748 | $8,394 | Travelers Companies |
43,953 |
-920 |
$8,366 | TRV | 43,953 | -920 | $8,366 | iShares US Treasury Bond ETF (GOVT) |
361,894 |
+360,042 |
$8,353 | GOVT | 361,894 | +360,042 | $8,353 | Comcast Corp Class A |
178,507 |
-14,152 |
$7,876 | CMCSA | 178,507 | -14,152 | $7,876 | Nvidia Corp |
15,762 |
+2,907 |
$7,806 | NVDA | 15,762 | +2,907 | $7,806 | Intel Corp |
153,479 |
-1,363 |
$7,734 | INTC | 153,479 | -1,363 | $7,734 | Sysco Corp |
105,804 |
-1,239 |
$7,728 | SYY | 105,804 | -1,239 | $7,728 | Enbridge Inc F |
213,164 |
-1,410,711 |
$7,700 | ENB | 213,164 | -1,410,711 | $7,700 | Lockheed Martin Corp |
16,246 |
+130 |
$7,382 | LMT | 16,246 | +130 | $7,382 | W E C Energy Group Inc |
85,700 |
-325 |
$7,203 | WEC | 85,700 | -325 | $7,203 | SPDR Fund Consumer Discre Select ETF (XLY) |
39,166 |
-1,177 |
$7,047 | XLY | 39,166 | -1,177 | $7,047 | Vanguard FTSE Emerging Markets ETF (VWO) |
170,730 |
-7,656 |
$6,998 | VWO | 170,730 | -7,656 | $6,998 | iShares TRT Is 5 10 Inv GR CR BD ETF (IGIB) |
134,135 |
+7,415 |
$6,988 | IGIB | 134,135 | +7,415 | $6,988 | Pfizer Inc |
241,228 |
-9,182 |
$6,945 | PFE | 241,228 | -9,182 | $6,945 | Schwab International Equity ETF (SCHF) |
183,842 |
+2,276 |
$6,795 | SCHF | 183,842 | +2,276 | $6,795 | Broadcom Inc |
5,950 |
-178 |
$6,710 | AVGO | 5,950 | -178 | $6,710 | Vanguard Extended Market ETF (VXF) |
40,089 |
+109 |
$6,670 | VXF | 40,089 | +109 | $6,670 | Mckesson Corp |
14,274 |
-139 |
$6,539 | MCK | 14,274 | -139 | $6,539 | Visa Inc Class A |
24,935 |
+334 |
$6,493 | V | 24,935 | +334 | $6,493 | iShares National Muni Bond ETF (MUB) |
59,749 |
-31,393 |
$6,482 | MUB | 59,749 | -31,393 | $6,482 | Vanguard Total Bond Market ETF (BND) |
85,559 |
-17,967 |
$6,308 | BND | 85,559 | -17,967 | $6,308 | iShares S&P 500 Value ETF (IVE) |
35,158 |
-16,341 |
$6,125 | IVE | 35,158 | -16,341 | $6,125 | iShares High Yield Corporate Bond ETF (SHYG) |
140,089 |
+1,928 |
$5,934 | SHYG | 140,089 | +1,928 | $5,934 | Vanguard Dividend Appreciation ETF (VIG) |
34,580 |
+803 |
$5,899 | VIG | 34,580 | +803 | $5,899 | iShares Russell 2000 ETF (IWM) |
28,536 |
+1,956 |
$5,822 | IWM | 28,536 | +1,956 | $5,822 | SPDR Intermediate Term Corp Bond ETF (SPIB) |
167,089 |
+1,820 |
$5,491 | SPIB | 167,089 | +1,820 | $5,491 | JPMorgan Ultra Short Income ETF (JPST) |
106,755 |
+17,144 |
$5,387 | JPST | 106,755 | +17,144 | $5,387 | Yum Brands Inc |
40,998 |
-300 |
$5,351 | YUM | 40,998 | -300 | $5,351 | Schwab US Large Cap ETF (SCHX) |
89,797 |
-2,217 |
$5,083 | SCHX | 89,797 | -2,217 | $5,083 | Vanguard Mid Cap ETF (VO) |
21,727 |
-223 |
$5,083 | VO | 21,727 | -223 | $5,083 | Cisco Systems Inc |
99,457 |
+2,277 |
$5,021 | CSCO | 99,457 | +2,277 | $5,021 | Cintas Corp |
8,308 |
-17 |
$4,994 | CTAS | 8,308 | -17 | $4,994 | Honeywell Intl Inc |
23,418 |
+982 |
$4,898 | HON | 23,418 | +982 | $4,898 | iShares Broad USD Investment Grade Corporate Bond ETF (USIG) |
93,686 |
+93,686 |
$4,813 | USIG | 93,686 | +93,686 | $4,813 | Constellation Brand Class A |
19,763 |
-2,287 |
$4,786 | STZ | 19,763 | -2,287 | $4,786 | Oracle Corp |
44,933 |
-1,622 |
$4,774 | ORCL | 44,933 | -1,622 | $4,774 | CVS Health Corp |
58,477 |
-10,430 |
$4,618 | CVS | 58,477 | -10,430 | $4,618 | Public Storage 5.6 PFD PFD Ser H |
|
|
$4,564 | PSA.PRH | 110,006 | -11,495 | $2,773 | PSA.PRJ | 63,965 | -4,860 | $1,369 | PSA | 1,336 | -550 | $411 | PSA.PRQ | 600 | UNCH | $11 | SPDR Short Term Corporate BND ETF (SPSB) |
151,582 |
+4,906 |
$4,513 | SPSB | 151,582 | +4,906 | $4,513 | Williams Companies |
128,738 |
+1,510 |
$4,497 | WMB | 128,738 | +1,510 | $4,497 | IBM Corp |
27,108 |
-5,325 |
$4,439 | IBM | 27,108 | -5,325 | $4,439 | Kimberly Clark Corp |
35,972 |
-2,263 |
$4,392 | KMB | 35,972 | -2,263 | $4,392 | Vanguard SHRT Inf Prot Sec Index ETF (VTIP) |
92,179 |
-1,789 |
$4,377 | VTIP | 92,179 | -1,789 | $4,377 | Bank Of America Corp |
|
|
$4,183 | BAC | 84,485 | -8,061 | $2,883 | BAC.PRN | 54,064 | +1,680 | $1,164 | BAC.PRM | 4,745 | +632 | $109 | BAC.PRB | 1,000 | +1,000 | $25 | BAC.PRL | 2 | UNCH | $2 | Stryker Corp |
13,731 |
+155 |
$4,118 | SYK | 13,731 | +155 | $4,118 | Schwab US Large Cap Growth ETF (SCHG) |
48,353 |
-389 |
$4,031 | SCHG | 48,353 | -389 | $4,031 | Vanguard Financials ETF (VFH) |
42,926 |
UNCH |
$3,978 | VFH | 42,926 | UNCH | $3,978 | Schwab Emerging Markets Equity ETF (SCHE) |
159,182 |
-4,383 |
$3,932 | SCHE | 159,182 | -4,383 | $3,932 | Vanguard Information Technology ETF (VGT) |
8,052 |
UNCH |
$3,920 | VGT | 8,052 | UNCH | $3,920 | iShares TIPS Bond ETF (TIP) |
32,691 |
-3,766 |
$3,518 | TIP | 32,691 | -3,766 | $3,518 | Duke Energy Co 5.625PFD |
146,154 |
+419 |
$3,433 | DUKB | 146,154 | +419 | $3,433 | iShares US Technology ETF (IYW) |
27,678 |
UNCH |
$3,413 | IYW | 27,678 | UNCH | $3,413 | Target Corp |
23,830 |
-6,288 |
$3,397 | TGT | 23,830 | -6,288 | $3,397 | Philip Morris Intl |
35,160 |
-912 |
$3,355 | PM | 35,160 | -912 | $3,355 | iShares MSCI EAFE Small Cap ETF (SCZ) |
52,835 |
-250 |
$3,274 | SCZ | 52,835 | -250 | $3,274 | Conocophillips |
27,891 |
-127 |
$3,249 | COP | 27,891 | -127 | $3,249 | Byline Bancorp Inc Com |
134,158 |
UNCH |
$3,229 | BY | 134,158 | UNCH | $3,229 | Morgan Stanley |
|
|
$3,225 | MS | 32,909 | +213 | $3,082 | MS.PRI | 5,113 | UNCH | $128 | MS.PRK | 600 | UNCH | $15 | T Rowe Price Group |
29,028 |
-14,259 |
$3,197 | TROW | 29,028 | -14,259 | $3,197 | Vanguard Russell 2000 Value ETF (VTWV) |
22,205 |
UNCH |
$3,082 | VTWV | 22,205 | UNCH | $3,082 | iShares Esg Aware US Aggrgt BND ETF (EAGG) |
62,108 |
+2,857 |
$2,971 | EAGG | 62,108 | +2,857 | $2,971 | Ameriprise Finl |
7,661 |
-300 |
$2,920 | AMP | 7,661 | -300 | $2,920 | Select Sector Health Care SPDR ETF (XLV) |
21,374 |
+1,690 |
$2,912 | XLV | 21,374 | +1,690 | $2,912 | iShares S&P 500 Growth ETF (IVW) |
38,590 |
+435 |
$2,908 | IVW | 38,590 | +435 | $2,908 | Vanguard High Dividend Yield ETF (VYM) |
25,875 |
+1,503 |
$2,894 | VYM | 25,875 | +1,503 | $2,894 | Booking Holdings Inc |
812 |
UNCH |
$2,883 | BKNG | 812 | UNCH | $2,883 | Wesbanco Inc |
89,307 |
UNCH |
$2,882 | WSBC | 89,307 | UNCH | $2,882 | 3M Co |
25,789 |
-905 |
$2,829 | MMM | 25,789 | -905 | $2,829 | State Street C 5.9 PFD PFD Ser D |
|
|
$2,723 | STT.PRD | 108,644 | -4,326 | $2,719 | STT.PRG | 175 | UNCH | $4 | Texas Pacific Land Corp |
1,681 |
UNCH |
$2,686 | TPL | 1,681 | UNCH | $2,686 | Schwab US Aggregate Bond ETF (SCHZ) |
57,448 |
-21,003 |
$2,683 | SCHZ | 57,448 | -21,003 | $2,683 | Vanguard Muni BND Tax Exempt ETF (VTEB) |
52,378 |
+11,275 |
$2,674 | VTEB | 52,378 | +11,275 | $2,674 | Vanguard Industrials ETF (VIS) |
11,990 |
UNCH |
$2,651 | VIS | 11,990 | UNCH | $2,651 | Vanguard Consumer Staple ETF (VDC) |
13,764 |
UNCH |
$2,627 | VDC | 13,764 | UNCH | $2,627 | Charles Schwab US MC ETF (SCHM) |
33,997 |
+2,856 |
$2,582 | SCHM | 33,997 | +2,856 | $2,582 | Fifth Third 6.625 PFD PFD Ser I |
99,739 |
-3,750 |
$2,579 | FITBI | 99,739 | -3,750 | $2,579 | Schwab US Small Cap ETF (SCHA) |
53,794 |
-40 |
$2,577 | SCHA | 53,794 | -40 | $2,577 | Brown Forman Corp Class B |
|
|
$2,571 | BF.B | 35,901 | UNCH | $2,067 | BF.A | 8,394 | UNCH | $504 | iShares Russell 2000 Value ETF (IWN) |
16,147 |
-288 |
$2,547 | IWN | 16,147 | -288 | $2,547 | CSX Corp |
72,036 |
UNCH |
$2,503 | CSX | 72,036 | UNCH | $2,503 | Vanguard FTSE Developed Markets ETF (VEA) |
51,885 |
-1,687 |
$2,486 | VEA | 51,885 | -1,687 | $2,486 | Toro Co |
25,480 |
UNCH |
$2,477 | TTC | 25,480 | UNCH | $2,477 | Phillips 66 |
18,298 |
-410 |
$2,431 | PSX | 18,298 | -410 | $2,431 | Vulcan Materials Com |
10,715 |
+965 |
$2,416 | VMC | 10,715 | +965 | $2,416 | Vanguard Total International BND ETF (BNDX) |
48,300 |
-59,026 |
$2,393 | BNDX | 48,300 | -59,026 | $2,393 | Communicat SVS SLCT Sec SPDR ETF (XLC) |
32,494 |
+8,254 |
$2,375 | XLC | 32,494 | +8,254 | $2,375 | Humana Inc |
5,142 |
-8 |
$2,347 | HUM | 5,142 | -8 | $2,347 | Adobe Inc |
3,926 |
+53 |
$2,338 | ADBE | 3,926 | +53 | $2,338 | iShares Russell 2000 Growth ETF (IWO) |
9,051 |
+125 |
$2,320 | IWO | 9,051 | +125 | $2,320 | Kroger Co |
50,706 |
-391 |
$2,290 | KR | 50,706 | -391 | $2,290 | Boeing Co |
8,573 |
-383 |
$2,232 | BA | 8,573 | -383 | $2,232 | Cardinal Health Inc |
21,743 |
-576 |
$2,180 | CAH | 21,743 | -576 | $2,180 | Cohen Steers REIT Prefer |
106,750 |
UNCH |
$2,175 | RNP | 106,750 | UNCH | $2,175 | Texas Instruments |
12,354 |
+115 |
$2,121 | TXN | 12,354 | +115 | $2,121 | Charles Schwab Corp |
|
|
$2,086 | SCHW | 29,854 | +557 | $2,076 | SCHW.PRD | 405 | +405 | $10 | Energy Select Sector SPDR ETF (XLE) |
24,710 |
+22,075 |
$2,076 | XLE | 24,710 | +22,075 | $2,076 | L3harris Technologies Inc. |
9,683 |
+119 |
$2,042 | LHX | 9,683 | +119 | $2,042 | Vanguard Internatnl HGH DIV YLD ETF (VYMI) |
30,478 |
UNCH |
$2,024 | VYMI | 30,478 | UNCH | $2,024 | Micron Technology |
23,525 |
-2,129 |
$2,023 | MU | 23,525 | -2,129 | $2,023 | Vanguard Large Cap ETF (VV) |
9,178 |
+62 |
$2,011 | VV | 9,178 | +62 | $2,011 | Northern Trust Corp |
23,030 |
-620 |
$1,974 | NTRS | 23,030 | -620 | $1,974 | Carrier Global Corp |
32,968 |
-1,337 |
$1,907 | CARR | 32,968 | -1,337 | $1,907 | General Mills Inc |
29,154 |
-601 |
$1,894 | GIS | 29,154 | -601 | $1,894 | A T & T Inc |
111,073 |
-14,732 |
$1,859 | T | 111,073 | -14,732 | $1,859 | Vanguard Growth ETF (VUG) |
5,811 |
-37 |
$1,814 | VUG | 5,811 | -37 | $1,814 | Goldman Sachs Group |
|
|
$1,790 | GS | 4,612 | +1,270 | $1,782 | GS.PRK | 335 | +335 | $8 | Air Prod & Chemicals |
6,523 |
-1,310 |
$1,789 | APD | 6,523 | -1,310 | $1,789 | Advanced Micro |
11,545 |
+25 |
$1,717 | AMD | 11,545 | +25 | $1,717 | General Electric Co |
13,295 |
+5,726 |
$1,707 | GE | 13,295 | +5,726 | $1,707 | Invesco QQQ Trust |
4,067 |
+158 |
$1,677 | QQQ | 4,067 | +158 | $1,677 | Elevance Health Inc |
3,565 |
+99 |
$1,671 | ELV | 3,565 | +99 | $1,671 | Vanguard Real Estate ETF (VNQ) |
18,634 |
-17 |
$1,666 | VNQ | 18,634 | -17 | $1,666 | PNC Finl Services |
10,553 |
-2,155 |
$1,642 | PNC | 10,553 | -2,155 | $1,642 | Allstate Corp |
|
|
$1,640 | ALL | 10,028 | -50 | $1,411 | ALL.PRB | 6,855 | UNCH | $172 | ALL.PRH | 1,396 | +496 | $30 | ALL.PRJ | 1,000 | +1,000 | $27 | Marriott Intl Inc Class A |
7,281 |
+3,005 |
$1,634 | MAR | 7,281 | +3,005 | $1,634 | Fifth Third Bancorp |
46,343 |
+1,844 |
$1,629 | FITB | 46,343 | +1,844 | $1,629 | Yum China Holdings Inc |
38,515 |
-300 |
$1,628 | YUMC | 38,515 | -300 | $1,628 | Vanguard ESG U.S. Stock ETF (ESGV) |
18,880 |
+2,200 |
$1,613 | ESGV | 18,880 | +2,200 | $1,613 | Verizon Communication |
42,564 |
-29,040 |
$1,596 | VZ | 42,564 | -29,040 | $1,596 | Marsh & MC Lennan Co |
8,411 |
UNCH |
$1,588 | MMC | 8,411 | UNCH | $1,588 | On Semiconductor |
18,550 |
-130 |
$1,576 | ON | 18,550 | -130 | $1,576 | Prudential Finl |
15,029 |
+150 |
$1,566 | PRU | 15,029 | +150 | $1,566 | iShares Esg Awr 1 5 Y Usd CP BND ETF (SUSB) |
63,876 |
+1,762 |
$1,564 | SUSB | 63,876 | +1,762 | $1,564 | J M Smucker Co |
12,288 |
-2,082 |
$1,546 | SJM | 12,288 | -2,082 | $1,546 | Truist Finl C 5.25 PFD PFD Ser O |
|
|
$1,516 | TFC.PRO | 49,816 | -8,040 | $1,107 | TFC | 10,963 | UNCH | $409 | Kinder Morgan Inc |
84,670 |
UNCH |
$1,498 | KMI | 84,670 | UNCH | $1,498 | The Mosaic Co |
41,421 |
-100 |
$1,496 | MOS | 41,421 | -100 | $1,496 | Caterpillar Inc |
5,037 |
-466 |
$1,495 | CAT | 5,037 | -466 | $1,495 | Freeport Mcmoran Inc |
34,645 |
-5,840 |
$1,490 | FCX | 34,645 | -5,840 | $1,490 | Select Sector Uti Select SPDR ETF (XLU) |
23,372 |
+22,872 |
$1,482 | XLU | 23,372 | +22,872 | $1,482 | The Southern Co 4.95PFD Due 01 30 80 |
65,065 |
+185 |
$1,463 | SOJD | 65,065 | +185 | $1,463 | Vaneck Vectors Short Muni ETF (SMB) |
83,907 |
+5,505 |
$1,435 | SMB | 83,907 | +5,505 | $1,435 | BlackRock Inc |
1,749 |
-16 |
$1,424 | BLK | 1,749 | -16 | $1,424 | Fiserv Inc |
10,670 |
+365 |
$1,423 | FI | 10,670 | +365 | $1,423 | Vanguard S&P Mid Cap 400 ETF (IVOO) |
14,861 |
+945 |
$1,409 | IVOO | 14,861 | +945 | $1,409 | Donaldson Co |
21,344 |
-878 |
$1,399 | DCI | 21,344 | -878 | $1,399 | Centergroup Financial In C |
22,742 |
-20,000 |
$1,396 | COM | 22,742 | -20,000 | $1,396 | Marathon Pete Corp |
9,378 |
UNCH |
$1,377 | MPC | 9,378 | UNCH | $1,377 | DNP Select Income CF |
160,656 |
UNCH |
$1,373 | DNP | 160,656 | UNCH | $1,373 | Vanguard Health Care ETF (VHT) |
5,405 |
UNCH |
$1,357 | VHT | 5,405 | UNCH | $1,357 | Martin Marietta Matr |
2,708 |
+17 |
$1,351 | MLM | 2,708 | +17 | $1,351 | iShares Nasdaq Biotechnology ETF (IBB) |
9,625 |
UNCH |
$1,319 | IBB | 9,625 | UNCH | $1,319 | iShares MSCI Emerging Markets ETF (EEM) |
32,533 |
UNCH |
$1,309 | EEM | 32,533 | UNCH | $1,309 | Teck Resources LTD F Class B |
30,218 |
-798 |
$1,291 | TECK | 30,218 | -798 | $1,291 | Amer Electric PWR Co |
15,800 |
-235 |
$1,285 | AEP | 15,800 | -235 | $1,285 | JPMorgan Municipal ETF (JMUB) |
24,425 |
+24,425 |
$1,248 | JMUB | 24,425 | +24,425 | $1,248 | Metlife Inc |
18,707 |
-73 |
$1,240 | MET | 18,707 | -73 | $1,240 | Vaneck Vectors Long Muni ETF (MLN) |
66,710 |
-6,510 |
$1,217 | MLN | 66,710 | -6,510 | $1,217 | Wells Fargo & Co |
24,556 |
+3,311 |
$1,215 | WFC | 24,556 | +3,311 | $1,215 | Vanguard Total World Stock ETF (VT) |
11,432 |
-169 |
$1,179 | VT | 11,432 | -169 | $1,179 | Idex Corp |
5,400 |
UNCH |
$1,172 | IEX | 5,400 | UNCH | $1,172 | Vanguard Ultra Short Bond ETF (VUSB) |
23,256 |
-1,669 |
$1,149 | VUSB | 23,256 | -1,669 | $1,149 | Vanguard Consumer Discretionary ETF (VCR) |
3,691 |
UNCH |
$1,132 | VCR | 3,691 | UNCH | $1,132 | First Solar Inc |
6,527 |
-200 |
$1,131 | FSLR | 6,527 | -200 | $1,131 | Unilever PLC F Sponsored ADR |
22,700 |
-2,403 |
$1,100 | UL | 22,700 | -2,403 | $1,100 | Parker Hannifin Corp |
2,344 |
-25 |
$1,083 | PH | 2,344 | -25 | $1,083 | PPG Industries Inc |
7,158 |
+23 |
$1,076 | PPG | 7,158 | +23 | $1,076 | Paccar Inc |
10,625 |
UNCH |
$1,073 | PCAR | 10,625 | UNCH | $1,073 | Bank Of NY Mellon Co |
20,419 |
-1,000 |
$1,066 | BK | 20,419 | -1,000 | $1,066 | Chipotle Mexican GRL |
467 |
UNCH |
$1,064 | CMG | 467 | UNCH | $1,064 | Applied Materials |
6,500 |
UNCH |
$1,060 | AMAT | 6,500 | UNCH | $1,060 | Intuitive Surgical |
3,017 |
-152 |
$1,021 | ISRG | 3,017 | -152 | $1,021 | Sherwin Williams Co |
3,261 |
+51 |
$1,020 | SHW | 3,261 | +51 | $1,020 | Veralto Corp |
12,149 |
+3,262 |
$1,010 | VLTO | 12,149 | +3,262 | $1,010 | The Southern Co 4.2PFD Due 10 15 60 |
50,766 |
-2,100 |
$1,008 | SOJE | 50,766 | -2,100 | $1,008 | Otis Worldwide Corp |
11,100 |
-531 |
$995 | OTIS | 11,100 | -531 | $995 | Medtronic PLC F |
11,800 |
-937 |
$984 | MDT | 11,800 | -937 | $984 | iShares US Healthcare ETF (IYH) |
3,425 |
+142 |
$981 | IYH | 3,425 | +142 | $981 | CIGNA Corp |
3,256 |
+5 |
$975 | CI | 3,256 | +5 | $975 | Livent Corportaion |
52,025 |
-4,000 |
$966 | LTHM | 52,025 | -4,000 | $966 | Skyworks Solutions |
8,395 |
-6,680 |
$956 | SWKS | 8,395 | -6,680 | $956 | Amerisourcebergen Corp |
5,301 |
-200 |
$954 | ABC | 5,301 | -200 | $954 | Cme Group Inc Class A |
4,373 |
+1,355 |
$946 | CME | 4,373 | +1,355 | $946 | WW Grainger Inc |
1,129 |
-80 |
$934 | GWW | 1,129 | -80 | $934 | Brixmor Property Group REIT |
38,980 |
-100 |
$923 | BRX | 38,980 | -100 | $923 | Schwab US Dividend Equity ETF (SCHD) |
11,962 |
-601 |
$913 | SCHD | 11,962 | -601 | $913 | Dover Corp |
5,897 |
UNCH |
$909 | DOV | 5,897 | UNCH | $909 | Manulife Finl F |
40,557 |
UNCH |
$896 | MFC | 40,557 | UNCH | $896 | Liberty All Star Equity |
135,558 |
-14,000 |
$896 | USA | 135,558 | -14,000 | $896 | American Water Works |
6,709 |
-28 |
$892 | AWK | 6,709 | -28 | $892 | iShares Select Dividend ETF (DVY) |
7,548 |
+156 |
$889 | DVY | 7,548 | +156 | $889 | Baxter Interntnl |
22,507 |
-9,534 |
$881 | BAX | 22,507 | -9,534 | $881 | Microchip Technology |
9,591 |
+286 |
$871 | MCHP | 9,591 | +286 | $871 | Jabil Inc |
6,800 |
-20 |
$870 | JBL | 6,800 | -20 | $870 | Schwab US Large Cap Value ETF (SCHV) |
12,247 |
+5,853 |
$860 | SCHV | 12,247 | +5,853 | $860 | Southern Co |
12,260 |
+595 |
$860 | SO | 12,260 | +595 | $860 | Conagra Brands Inc |
30,062 |
-4,295 |
$859 | CAG | 30,062 | -4,295 | $859 | iShares Preferred Income Sec ETF (PFF) |
27,423 |
-3,362 |
$859 | PFF | 27,423 | -3,362 | $859 | Liberty Media Corp Del Com Liberty Siriusxm Ser C |
29,454 |
UNCH |
$847 | LSXMK | 29,454 | UNCH | $847 | Albemarle Corp |
5,617 |
-540 |
$842 | ALB | 5,617 | -540 | $842 | HP Inc. |
27,615 |
+5,795 |
$841 | HPQ | 27,615 | +5,795 | $841 | Greenville Natl Banc |
2,866 |
UNCH |
$828 | COM | 2,866 | UNCH | $828 | iShares MSCI USA QLTY Fact ETF (QUAL) |
5,610 |
-181 |
$828 | QUAL | 5,610 | -181 | $828 | Taiwan Semiconductor F Sponsored ADR |
7,739 |
+346 |
$814 | TSM | 7,739 | +346 | $814 | Hubbell Inc |
2,440 |
UNCH |
$801 | HUBB | 2,440 | UNCH | $801 | Expedia Group Inc. |
5,150 |
UNCH |
$789 | EXPE | 5,150 | UNCH | $789 | Stanley Black & Deck |
7,703 |
UNCH |
$763 | SWK | 7,703 | UNCH | $763 | Aon PLC F Class A |
2,600 |
UNCH |
$752 | AON | 2,600 | UNCH | $752 | Altria Group Inc |
18,102 |
-1,301 |
$746 | MO | 18,102 | -1,301 | $746 | Lexington Realty TR REIT |
72,860 |
-24,300 |
$743 | LXP | 72,860 | -24,300 | $743 | Blackstone Group Inc |
5,575 |
+801 |
$742 | BX | 5,575 | +801 | $742 | SPDR Gold Shares ETF (GLD) |
3,870 |
-5 |
$741 | GLD | 3,870 | -5 | $741 | Hershey Co |
4,023 |
-43 |
$741 | HSY | 4,023 | -43 | $741 | Crispr Therapeutics F |
11,100 |
UNCH |
$714 | CRSP | 11,100 | UNCH | $714 | iShares US Industrials ETF (IYJ) |
6,224 |
-110 |
$714 | IYJ | 6,224 | -110 | $714 | iShares Russell 1000 Growth ETF (IWF) |
2,234 |
-74 |
$680 | IWF | 2,234 | -74 | $680 | PIMCO Enhanced SHRT Maturty Actv ETF (MINT) |
6,555 |
-250 |
$657 | MINT | 6,555 | -250 | $657 | iShares Total US Stock Market ETF (ITOT) |
5,997 |
+640 |
$634 | ITOT | 5,997 | +640 | $634 | Moodys Corp Com |
1,624 |
-575 |
$634 | MCO | 1,624 | -575 | $634 | Invesco S&P 500 Low Volatility ETF (SPLV) |
10,120 |
UNCH |
$633 | SPLV | 10,120 | UNCH | $633 | T Mobile US Inc Com |
3,963 |
+163 |
$630 | TMUS | 3,963 | +163 | $630 | SPDR Bloomberg Barclays High Yield Bond ETF (JNK) |
6,488 |
+270 |
$617 | JNK | 6,488 | +270 | $617 | Everest Re Group LTD F |
1,747 |
UNCH |
$616 | EG | 1,747 | UNCH | $616 | LCNB Corp |
37,397 |
-3 |
$610 | LCNB | 37,397 | -3 | $610 | Select Sector SPDR TR Real Estate Select Sector SPDR FD (XLRE) |
14,819 |
-21,340 |
$600 | XLRE | 14,819 | -21,340 | $600 | Lennox Intl Inc |
1,326 |
+1,317 |
$595 | LII | 1,326 | +1,317 | $595 | Paypal Holdings Inc |
9,414 |
+740 |
$594 | PYPL | 9,414 | +740 | $594 | Fifth Third B 4.95 PFD PFD Ser K |
25,970 |
-3,290 |
$591 | FITBO | 25,970 | -3,290 | $591 | iShares Govt Credit Bond ETF (GBF) |
5,580 |
+190 |
$588 | GBF | 5,580 | +190 | $588 | Ulta Beauty Inc |
1,203 |
+7 |
$586 | ULTA | 1,203 | +7 | $586 | First Citizens BKSH Class A |
405 |
UNCH |
$582 | FCNCA | 405 | UNCH | $582 | Seagate Technology Holdings PB LTD Co |
6,585 |
-500 |
$576 | STX | 6,585 | -500 | $576 | Kraft Heinz Co |
15,352 |
-600 |
$570 | KHC | 15,352 | -600 | $570 | PIMCO Intrmediate Muni Bond Actv ETF (MUNI) |
10,740 |
+8,690 |
$568 | MUNI | 10,740 | +8,690 | $568 | Schlumberger LTD F |
10,802 |
-329 |
$567 | SLB | 10,802 | -329 | $567 | American Financial Group Inc |
24,745 |
+3,195 |
$562 | AFGD | 24,745 | +3,195 | $562 | NRG Energy Inc |
10,800 |
-2,185 |
$560 | NRG | 10,800 | -2,185 | $560 | Vanguard Esg Internatnl Stock ETF (VSGX) |
10,105 |
UNCH |
$558 | VSGX | 10,105 | UNCH | $558 | Schein Henry Inc |
7,322 |
UNCH |
$557 | HSIC | 7,322 | UNCH | $557 | Dimensional ETF TR U S Target Value ETF (DFAT) |
10,309 |
+10,309 |
$545 | DFAT | 10,309 | +10,309 | $545 | Hartford Finl SVC GP |
|
|
$539 | HIG | 6,500 | -75 | $526 | HIG.PRG | 530 | +530 | $13 | Vanguard Utilities ETF (VPU) |
3,902 |
UNCH |
$536 | VPU | 3,902 | UNCH | $536 | Intercontinental Exc |
4,118 |
+773 |
$531 | ICE | 4,118 | +773 | $531 | Rio Tinto PLC F Sponsored ADR |
7,065 |
-400 |
$527 | RIO | 7,065 | -400 | $527 | Huntington Bancshs |
40,558 |
-430 |
$526 | HBAN | 40,558 | -430 | $526 | National Retail Properties Inc |
12,100 |
UNCH |
$525 | NNN | 12,100 | UNCH | $525 | Liberty Broadband Co Class C |
6,453 |
UNCH |
$523 | LBRDK | 6,453 | UNCH | $523 | Black Stone Minerals LP |
32,746 |
UNCH |
$519 | BSM | 32,746 | UNCH | $519 | Vaneck Preferred Securities Ex Financials ETF (PFXF) |
29,386 |
+29,386 |
$512 | PFXF | 29,386 | +29,386 | $512 | Shell PLC F Unsponsored ADR |
7,745 |
-426 |
$507 | SHEL | 7,745 | -426 | $507 | Vanguard Total International STK ETF (VXUS) |
8,729 |
UNCH |
$506 | VXUS | 8,729 | UNCH | $506 | KKR & Co Inc |
6,000 |
-300 |
$501 | KKR | 6,000 | -300 | $501 | Prudential Fin 5.625PFD Due 08 15 58 |
19,810 |
-7,040 |
$494 | PRS | 19,810 | -7,040 | $494 | H & R Block |
10,000 |
UNCH |
$492 | HRB | 10,000 | UNCH | $492 | Edwards Lifesciences |
6,375 |
UNCH |
$489 | EW | 6,375 | UNCH | $489 | Kellogg Co |
8,711 |
+255 |
$485 | K | 8,711 | +255 | $485 | iShares MSCI KLD 400 Social Indx ETF (DSI) |
5,213 |
+140 |
$476 | DSI | 5,213 | +140 | $476 | American Intl Group |
7,000 |
UNCH |
$475 | AIG | 7,000 | UNCH | $475 | Walgreens Boots Alliance |
17,732 |
-11,965 |
$472 | WBA | 17,732 | -11,965 | $472 | Canadian Natl Railwy F |
3,740 |
UNCH |
$468 | CNI | 3,740 | UNCH | $468 | Lamar Advertising Co |
4,300 |
UNCH |
$468 | LAMR | 4,300 | UNCH | $468 | Cadence Design SYS |
1,707 |
+1,707 |
$466 | CDNS | 1,707 | +1,707 | $466 | Verisign Inc |
2,250 |
-500 |
$464 | VRSN | 2,250 | -500 | $464 | Atmos Energy Corp |
3,836 |
-220 |
$445 | ATO | 3,836 | -220 | $445 | iShares Floating Rate Bond ETF (FLOT) |
8,795 |
UNCH |
$445 | FLOT | 8,795 | UNCH | $445 | TG Therapeutics Inc. |
25,000 |
UNCH |
$440 | TGTX | 25,000 | UNCH | $440 | CDN Imperial BK Comm F |
8,896 |
UNCH |
$433 | CM | 8,896 | UNCH | $433 | DuPont De Nemours Inc |
5,533 |
-66 |
$426 | DD | 5,533 | -66 | $426 | Vici Properties Inc |
12,922 |
+1,248 |
$421 | VICI | 12,922 | +1,248 | $421 | iShares US Basic Materials ETF (IYM) |
2,955 |
-456 |
$410 | IYM | 2,955 | -456 | $410 | Nextera Energy Partners LP |
13,207 |
+667 |
$406 | NEP | 13,207 | +667 | $406 | iShares Russell 3000 ETF (IWV) |
1,475 |
UNCH |
$405 | IWV | 1,475 | UNCH | $405 | Arthur J Gallagher&c |
1,804 |
UNCH |
$403 | AJG | 1,804 | UNCH | $403 | Zimmer Biomet Holdings Inc |
3,292 |
-200 |
$401 | ZBH | 3,292 | -200 | $401 | Motorola Solutions |
1,278 |
-85 |
$399 | MSI | 1,278 | -85 | $399 | Netapp Inc |
4,500 |
UNCH |
$397 | NTAP | 4,500 | UNCH | $397 | SPDR S&P Dividend ETF (SDY) |
3,159 |
-106 |
$396 | SDY | 3,159 | -106 | $396 | iShares U.S. Consumer Services ETF (IYC) |
5,168 |
UNCH |
$394 | IYC | 5,168 | UNCH | $394 | Loews Corp |
5,500 |
UNCH |
$382 | L | 5,500 | UNCH | $382 | Nuveen Clifornia Qulty M |
34,500 |
-21,950 |
$382 | NAC | 34,500 | -21,950 | $382 | Schwab Intermediate Term US TRS ETF (SCHR) |
7,683 |
+4,069 |
$382 | SCHR | 7,683 | +4,069 | $382 | Hillenbrand Inc |
7,783 |
UNCH |
$380 | HI | 7,783 | UNCH | $380 | Citigroup Inc |
|
|
$369 | C | 7,040 | -6,768 | $363 | C.PRJ | 232 | -168 | $6 | Liberty Media Corp |
12,867 |
UNCH |
$369 | LSXMA | 12,867 | UNCH | $369 | Main Street Capital |
8,400 |
UNCH |
$368 | MAIN | 8,400 | UNCH | $368 | SPDR Nuveen Bloomberg Barclays Short Term Muni Bond ETF (SHM) |
7,686 |
UNCH |
$368 | SHM | 7,686 | UNCH | $368 | iShares MSCI USA Min Vol FCTR ETF (USMV) |
4,699 |
+614 |
$366 | USMV | 4,699 | +614 | $366 | Genuine Parts Co |
2,612 |
UNCH |
$364 | GPC | 2,612 | UNCH | $364 | Dow Inc |
6,572 |
-227 |
$363 | DOW | 6,572 | -227 | $363 | iShares Russell 1000 Value ETF (IWD) |
2,185 |
+138 |
$362 | IWD | 2,185 | +138 | $362 | Draftkings Inc New Class A |
10,000 |
UNCH |
$359 | DKNG | 10,000 | UNCH | $359 | Flextronics Intl LTD Ord SHS |
11,700 |
-5,250 |
$359 | FLEX | 11,700 | -5,250 | $359 | F M C Corp |
5,487 |
UNCH |
$351 | FMC | 5,487 | UNCH | $351 | Prologis Inc. REIT |
2,549 |
+166 |
$347 | PLD | 2,549 | +166 | $347 | Manhattan Associates |
1,575 |
+1,575 |
$341 | MANH | 1,575 | +1,575 | $341 | eBay Inc |
7,800 |
-100 |
$339 | EBAY | 7,800 | -100 | $339 | Ishs MSCI Emerg MRKT Min Vol FCT ETF (EEMV) |
6,115 |
-450 |
$339 | EEMV | 6,115 | -450 | $339 | Fortive Corp Disc |
4,584 |
UNCH |
$338 | FTV | 4,584 | UNCH | $338 | Fortrea HLDGS Inc |
9,420 |
-12,289 |
$332 | FTRE | 9,420 | -12,289 | $332 | Principal Finl |
4,155 |
UNCH |
$329 | PFG | 4,155 | UNCH | $329 | iShares GNMA Bond ETF (GNMA) |
7,380 |
+7,380 |
$326 | GNMA | 7,380 | +7,380 | $326 | Agilent Technologies Inc Com |
2,290 |
UNCH |
$320 | A | 2,290 | UNCH | $320 | The Macerich Co REIT |
20,000 |
UNCH |
$319 | MAC | 20,000 | UNCH | $319 | L S I Industries Inc |
22,256 |
UNCH |
$317 | LYTS | 22,256 | UNCH | $317 | Tractor Supply Comp |
1,460 |
+56 |
$315 | TSCO | 1,460 | +56 | $315 | Etfis Ser TR I InfraCap MLP ETF (AMZA) |
8,850 |
UNCH |
$311 | AMZA | 8,850 | UNCH | $311 | Arista Networks Inc |
1,300 |
UNCH |
$308 | ANET | 1,300 | UNCH | $308 | Ea Bridgeway Omni SML Cap Val ETF IV (BSVO) |
14,455 |
+14,455 |
$308 | BSVO | 14,455 | +14,455 | $308 | PVH Corporation Com |
2,500 |
-215 |
$308 | PVH | 2,500 | -215 | $308 | Choice Hotels Intl |
2,700 |
UNCH |
$305 | CHH | 2,700 | UNCH | $305 | Regeneron Pharms Inc |
344 |
UNCH |
$303 | REGN | 344 | UNCH | $303 | Steris PLC F |
1,367 |
+1,000 |
$303 | STE | 1,367 | +1,000 | $303 | Dimensional U S Core Equity 2 ETF (DFAC) |
10,255 |
+4,007 |
$301 | DFAC | 10,255 | +4,007 | $301 | NXP Semiconductors F |
1,290 |
UNCH |
$299 | NXPI | 1,290 | UNCH | $299 | Brookfield Corp F Class A |
7,391 |
+277 |
$298 | BN | 7,391 | +277 | $298 | iShares Core Dividend Growth ETF (DGRO) |
5,484 |
-575 |
$296 | DGRO | 5,484 | -575 | $296 | Fastenal Co |
4,560 |
UNCH |
$296 | FAST | 4,560 | UNCH | $296 | Takeda Pharma Co F Sponsored ADR |
20,781 |
UNCH |
$296 | TAK | 20,781 | UNCH | $296 | Oneok Inc |
4,180 |
+198 |
$295 | OKE | 4,180 | +198 | $295 | iShares ESG Advanced TTL USD BND ETF (EUSB) |
6,762 |
-1,045 |
$293 | EUSB | 6,762 | -1,045 | $293 | Dominion Energy Inc |
6,106 |
-500 |
$287 | D | 6,106 | -500 | $287 | Schwab Short Term US Treasury ETF (SCHO) |
5,925 |
+470 |
$287 | SCHO | 5,925 | +470 | $287 | iShares MSCI USA Esg Select ETF (SUSA) |
2,820 |
UNCH |
$284 | SUSA | 2,820 | UNCH | $284 | SPDR S&P Biotech ETF (XBI) |
3,120 |
UNCH |
$283 | XBI | 3,120 | UNCH | $283 | Gilead Sciences Inc |
3,466 |
-800 |
$281 | GILD | 3,466 | -800 | $281 | Progressive Co Ohio |
1,760 |
-630 |
$279 | PGR | 1,760 | -630 | $279 | Liberty Media Corp Del Com Liberty Live Ser C |
7,375 |
UNCH |
$276 | LLYVK | 7,375 | UNCH | $276 | Old Second BNCP Inc |
17,352 |
+60 |
$273 | OSBC | 17,352 | +60 | $273 | SPDR S&P 400 Mid Cap Growth ETF (MDYG) |
3,569 |
-50 |
$272 | MDYG | 3,569 | -50 | $272 | Warner Brothers Discover |
22,900 |
-404 |
$268 | WBD | 22,900 | -404 | $268 | Dimensional ETF TR World Ex U S Core Equity 2 ETF (DFAX) |
10,920 |
+10,920 |
$267 | DFAX | 10,920 | +10,920 | $267 | VGRD FTSE All WRLD Ex US SML Cap ETF (VSS) |
2,326 |
UNCH |
$267 | VSS | 2,326 | UNCH | $267 | Toyota Motor Corp F Sponsored ADR |
1,465 |
-50 |
$265 | TM | 1,465 | -50 | $265 | Weyerhaeuser Co REIT |
7,544 |
-3,000 |
$265 | WY | 7,544 | -3,000 | $265 | Corning Inc |
8,622 |
+162 |
$264 | GLW | 8,622 | +162 | $264 | SPDR Dow Jones Indl average Et Ut Ser 1 (DIA) |
684 |
+84 |
$258 | DIA | 684 | +84 | $258 | Palo Alto Networks Inc |
869 |
+429 |
$257 | PANW | 869 | +429 | $257 | Amphenol Corp Class A |
2,559 |
UNCH |
$255 | APH | 2,559 | UNCH | $255 | Nuveen Arizona QLTY MNCP |
23,400 |
-22,700 |
$251 | NAZ | 23,400 | -22,700 | $251 | Iq Mackay Muni Inter ETF (MMIT) |
10,145 |
+10,145 |
$250 | MMIT | 10,145 | +10,145 | $250 | Liberty Broadband Corp Series A |
3,063 |
UNCH |
$248 | LBRDA | 3,063 | UNCH | $248 | Vanguard S&P Small Cap 600 ETF (VIOO) |
2,464 |
+205 |
$248 | VIOO | 2,464 | +205 | $248 | Fidelity Natl Info |
4,062 |
-3,794 |
$247 | FIS | 4,062 | -3,794 | $247 | Extra Space Storage Inc |
1,476 |
UNCH |
$242 | EXR | 1,476 | UNCH | $242 | Valero Energy Corp |
1,821 |
+996 |
$237 | VLO | 1,821 | +996 | $237 | Hewlett Packard Enterprise |
13,627 |
-1,100 |
$236 | HPE | 13,627 | -1,100 | $236 | Synchrony Finl |
6,163 |
-3,110 |
$236 | SYF | 6,163 | -3,110 | $236 | Fortune Brands HM&S |
3,050 |
UNCH |
$235 | FBIN | 3,050 | UNCH | $235 | BlackRock TCP |
19,000 |
+4,000 |
$232 | TCPC | 19,000 | +4,000 | $232 | SPDR Nuveen Bloomberg Barclays Municipal Bond (TFI) |
4,925 |
+3,333 |
$232 | TFI | 4,925 | +3,333 | $232 | Motley Fool Global Opportunities ETF (TMFG) |
8,285 |
+430 |
$231 | TMFG | 8,285 | +430 | $231 | Cbre Group Inc Class A |
2,451 |
UNCH |
$230 | CBRE | 2,451 | UNCH | $230 | Autodesk Inc |
937 |
UNCH |
$229 | ADSK | 937 | UNCH | $229 | SPDR Port MRTGG BCKD BND ETF (SPMB) |
10,341 |
+10,341 |
$229 | SPMB | 10,341 | +10,341 | $229 | GE Healthcare Technologies |
2,886 |
+366 |
$224 | GEHC | 2,886 | +366 | $224 | Sandoz Group AG F Sponsored ADR |
6,963 |
+6,963 |
$220 | COM | 6,963 | +6,963 | $220 | Corteva Inc |
4,548 |
-35 |
$219 | CTVA | 4,548 | -35 | $219 | Discover Finl S |
1,926 |
UNCH |
$217 | DFS | 1,926 | UNCH | $217 | Iteris Inc New Com |
40,816 |
-6,350 |
$217 | ITI | 40,816 | -6,350 | $217 | iShares iBoxx Invt Grade Bond ETF (LQD) |
1,955 |
UNCH |
$217 | LQD | 1,955 | UNCH | $217 | Elbit Systems LTD F |
1,000 |
UNCH |
$213 | ESLT | 1,000 | UNCH | $213 | Stag Industrial Inc REIT |
5,375 |
UNCH |
$213 | STAG | 5,375 | UNCH | $213 | Whirlpool Corp |
1,720 |
-30 |
$212 | WHR | 1,720 | -30 | $212 | American Financial Group Inc |
1,764 |
-36 |
$211 | AFG | 1,764 | -36 | $211 | United Rentals Inc |
360 |
-45 |
$208 | URI | 360 | -45 | $208 | Healthcare Realty Trust Class A |
|
|
$207 | HR | 10,922 | -1,200 | $190 | COM | 1,000 | UNCH | $17 | Ciena Corp |
4,565 |
UNCH |
$206 | CIEN | 4,565 | UNCH | $206 | EQT Corporation Com |
5,212 |
UNCH |
$203 | EQT | 5,212 | UNCH | $203 | Liberty Global LTD F Class C |
10,820 |
UNCH |
$200 | LBTYK | 10,820 | UNCH | $200 | Acuity Brands Inc |
972 |
UNCH |
$199 | AYI | 972 | UNCH | $199 | Schwab US TIPS ETF (SCHP) |
3,794 |
+50 |
$198 | SCHP | 3,794 | +50 | $198 | Interactive Brokers Class A |
2,360 |
UNCH |
$196 | IBKR | 2,360 | UNCH | $196 | iShares Morningstar Small Cap ETF (ISCB) |
3,600 |
UNCH |
$195 | ISCB | 3,600 | UNCH | $195 | Church & Dwight Co |
2,052 |
+90 |
$193 | CHD | 2,052 | +90 | $193 | Chesapeake Energy Co |
2,475 |
-770 |
$192 | CHK | 2,475 | -770 | $192 | Take Two Interactive |
1,191 |
UNCH |
$192 | TTWO | 1,191 | UNCH | $192 | Estee Lauder Co Inc Class A |
1,269 |
-200 |
$187 | EL | 1,269 | -200 | $187 | Apollo Coml Real Estate Fin Inc Com |
14,825 |
UNCH |
$185 | ARI | 14,825 | UNCH | $185 | Illumina Inc |
1,283 |
+58 |
$182 | ILMN | 1,283 | +58 | $182 | iShares US Energy ETF (IYE) |
4,055 |
UNCH |
$179 | IYE | 4,055 | UNCH | $179 | Atlanta Braves HLDGS Inc Com Ser C |
4,463 |
UNCH |
$178 | BATRK | 4,463 | UNCH | $178 | Regency Centers Corp |
2,600 |
UNCH |
$178 | REG | 2,600 | UNCH | $178 | Vanguard Intermediate Term Treasury Index FD ETF (VGIT) |
3,000 |
+3,000 |
$178 | VGIT | 3,000 | +3,000 | $178 | Lamb Weston Holdings |
1,628 |
-40 |
$176 | LW | 1,628 | -40 | $176 | Invesco Financial Preferred ETF (PGF) |
11,950 |
UNCH |
$175 | PGF | 11,950 | UNCH | $175 | Nutrien LTD F |
3,051 |
UNCH |
$174 | NTR | 3,051 | UNCH | $174 | Toronto Dominion BK F |
2,681 |
UNCH |
$173 | TD | 2,681 | UNCH | $173 | Select STR Financial Select SPDR ETF (XLF) |
4,590 |
-3,158 |
$173 | XLF | 4,590 | -3,158 | $173 | VF Corp |
9,003 |
-22,350 |
$172 | VFC | 9,003 | -22,350 | $172 | Match Group Inc New |
4,615 |
UNCH |
$170 | MTCH | 4,615 | UNCH | $170 | Wisdomtree India Earnings ETF (EPI) |
4,100 |
UNCH |
$169 | EPI | 4,100 | UNCH | $169 | Veeva Systems Inc Class A |
870 |
+870 |
$169 | VEEV | 870 | +870 | $169 | Invesco Water Resources ETF (PHO) |
2,700 |
UNCH |
$165 | PHO | 2,700 | UNCH | $165 | Lululemon Athletica |
320 |
+44 |
$163 | LULU | 320 | +44 | $163 | Ecolab Inc |
812 |
UNCH |
$162 | ECL | 812 | UNCH | $162 | Chemed Corp |
275 |
UNCH |
$161 | CHE | 275 | UNCH | $161 | Entergy Corp |
1,600 |
UNCH |
$161 | ETR | 1,600 | UNCH | $161 | O G E Energy CP HLDG |
4,553 |
UNCH |
$159 | OGE | 4,553 | UNCH | $159 | First Source Corp |
2,850 |
UNCH |
$159 | SRCE | 2,850 | UNCH | $159 | Select Sector Industrial SPDR ETF (XLI) |
1,390 |
+735 |
$159 | XLI | 1,390 | +735 | $159 | Boston Properties REIT |
2,163 |
-300 |
$158 | BXP | 2,163 | -300 | $158 | Darden Restaurants |
962 |
UNCH |
$158 | DRI | 962 | UNCH | $158 | Marathon Oil Corporation |
6,400 |
+500 |
$156 | MRO | 6,400 | +500 | $156 | iShares Expanded Tech STW SCTR ETF (IGV) |
379 |
+379 |
$155 | IGV | 379 | +379 | $155 | Block Inc CL A |
1,937 |
-1,090 |
$154 | SQ | 1,937 | -1,090 | $154 | Cadence Bank |
5,000 |
UNCH |
$152 | CADE | 5,000 | UNCH | $152 | iShares MSCI EAFE Value ETF (EFV) |
2,924 |
+52 |
$152 | EFV | 2,924 | +52 | $152 | Vaneck Merk Gold ETF (OUNZ) |
7,500 |
UNCH |
$150 | OUNZ | 7,500 | UNCH | $150 | Total Se F Sponsored ADR |
2,210 |
UNCH |
$150 | TTE | 2,210 | UNCH | $150 | Aflac Inc |
1,813 |
UNCH |
$149 | AFL | 1,813 | UNCH | $149 | Clorox Co |
1,050 |
-135 |
$149 | CLX | 1,050 | -135 | $149 | iShares ESG Aware MSCI EAFE ETF (ESGD) |
1,967 |
+28 |
$149 | ESGD | 1,967 | +28 | $149 | Cummins Inc |
610 |
+50 |
$147 | CMI | 610 | +50 | $147 | Eog Resources Inc |
1,199 |
+160 |
$147 | EOG | 1,199 | +160 | $147 | Netflix Inc |
295 |
+25 |
$145 | NFLX | 295 | +25 | $145 | Ross Stores Inc |
1,050 |
+67 |
$145 | ROST | 1,050 | +67 | $145 | First Trust Value Line Dividend ETF (FVD) |
3,500 |
+3,500 |
$143 | FVD | 3,500 | +3,500 | $143 | Mid America Apartment Communities Inc |
1,050 |
-35 |
$143 | MAA | 1,050 | -35 | $143 | iShares TR Edge MSCI USA Momentum Factor ETF (MTUM) |
908 |
-27 |
$143 | MTUM | 908 | -27 | $143 | Vanguard Long Term Government Bond (VGLT) |
2,290 |
+2,258 |
$142 | VGLT | 2,290 | +2,258 | $142 | Western Union Co |
11,640 |
UNCH |
$142 | WU | 11,640 | UNCH | $142 | Royal Gold Inc |
1,150 |
UNCH |
$140 | RGLD | 1,150 | UNCH | $140 | Vanguard Value ETF (VTV) |
936 |
-41 |
$140 | VTV | 936 | -41 | $140 | Dimensional International Val ETF (DFIV) |
4,025 |
+1,777 |
$138 | DFIV | 4,025 | +1,777 | $138 | BHP Group LTD F Sponsored ADR |
2,000 |
UNCH |
$137 | BHP | 2,000 | UNCH | $137 | Broadridge Financial Solutions |
662 |
+103 |
$137 | BR | 662 | +103 | $137 | Omega Hlthcare Invts REIT |
4,400 |
-1,400 |
$137 | OHI | 4,400 | -1,400 | $137 | Tapestry Inc |
3,685 |
UNCH |
$137 | TPR | 3,685 | UNCH | $137 | IAC Interactivecorp New Com New |
2,555 |
-100 |
$136 | IAC | 2,555 | -100 | $136 | Kinsale Cap Group Inc Com |
400 |
+400 |
$134 | KNSL | 400 | +400 | $134 | Shockwave Medical Inc |
700 |
UNCH |
$134 | SWAV | 700 | UNCH | $134 | Gamco Invest 5.375 PFD PFD Ser A |
|
|
$132 | BCV.PRA | 5,700 | UNCH | $132 | Bank Montreal Que F |
1,330 |
UNCH |
$131 | BMO | 1,330 | UNCH | $131 | Fortinet Inc |
2,187 |
-80 |
$130 | FTNT | 2,187 | -80 | $130 | Wingstop Inc |
500 |
UNCH |
$129 | WING | 500 | UNCH | $129 | iShares Ibonds Dec 2024 TRM ETF (IBDP) |
5,125 |
UNCH |
$128 | IBDP | 5,125 | UNCH | $128 | iShares Semiconductor ETF IV (SOXX) |
221 |
+221 |
$128 | SOXX | 221 | +221 | $128 | Digital Realty Trust REIT |
924 |
-28 |
$127 | DLR | 924 | -28 | $127 | Charter Communicatn Class A |
319 |
UNCH |
$125 | CHTR | 319 | UNCH | $125 | Shopify Inc F Class A |
1,570 |
+70 |
$124 | SHOP | 1,570 | +70 | $124 | Washington Federal |
3,718 |
UNCH |
$124 | WAFD | 3,718 | UNCH | $124 | Air Lease Corp Class A |
2,892 |
-243 |
$122 | AL | 2,892 | -243 | $122 | D R Horton Co |
805 |
+179 |
$122 | DHI | 805 | +179 | $122 | Eversource Energy |
1,953 |
UNCH |
$122 | ES | 1,953 | UNCH | $122 | Annaly Capital Management Inc |
|
|
$122 | NLY | 3,580 | UNCH | $73 | NLY.PRI | 2,000 | +2,000 | $49 | Vanguard Intermediate Term Bond ETF (BIV) |
1,585 |
+60 |
$121 | BIV | 1,585 | +60 | $121 | Vaneck Vectors Semiconductor ETF (SMH) |
686 |
UNCH |
$121 | SMH | 686 | UNCH | $121 | Telephone & Data SYS |
6,354 |
UNCH |
$119 | TDS | 6,354 | UNCH | $119 | Liberty Media Corp |
3,222 |
UNCH |
$118 | LLYVA | 3,222 | UNCH | $118 | iShares 3 7 Year Trery Bond ETF (IEI) |
988 |
+988 |
$116 | IEI | 988 | +988 | $116 | iShares Esg Aware MSCI USA ETF (ESGU) |
1,073 |
-463 |
$113 | ESGU | 1,073 | -463 | $113 | Idexx Labs Inc |
200 |
UNCH |
$111 | IDXX | 200 | UNCH | $111 | Kansas City Life Ins |
3,000 |
UNCH |
$111 | COM | 3,000 | UNCH | $111 | Littelfuse Inc |
410 |
UNCH |
$111 | LFUS | 410 | UNCH | $111 | SPDR S&P 400 Mid Cap Value ETF (MDYV) |
1,501 |
+3 |
$111 | MDYV | 1,501 | +3 | $111 | Medical Properties REIT |
21,100 |
+8,500 |
$111 | MPW | 21,100 | +8,500 | $111 | Realty Incm Corp REIT |
1,891 |
+239 |
$111 | O | 1,891 | +239 | $111 | M D U Resources GRP |
5,500 |
UNCH |
$110 | MDU | 5,500 | UNCH | $110 | Nuveen Esg Inter DVLP MKT Eqy ETF (NUDM) |
3,735 |
UNCH |
$110 | NUDM | 3,735 | UNCH | $110 | PIMCO Active Bond ETF (BOND) |
1,162 |
UNCH |
$108 | BOND | 1,162 | UNCH | $108 | First Finl Bancorp |
4,446 |
UNCH |
$108 | FFBC | 4,446 | UNCH | $108 | Quanta Services Inc |
500 |
UNCH |
$108 | PWR | 500 | UNCH | $108 | Astrazeneca PLC F Sponsored ADR |
1,579 |
+787 |
$106 | AZN | 1,579 | +787 | $106 | Vanguard Mid Cap Growth ETF (VOT) |
481 |
UNCH |
$106 | VOT | 481 | UNCH | $106 | Addus Homecare Corp |
1,100 |
UNCH |
$104 | ADUS | 1,100 | UNCH | $104 | International Paper |
2,867 |
UNCH |
$104 | IP | 2,867 | UNCH | $104 | Fomento Economico Mexi F Sponsored ADR |
785 |
UNCH |
$103 | FMX | 785 | UNCH | $103 | Servicenow Inc Com |
146 |
+30 |
$103 | NOW | 146 | +30 | $103 | Cohen & Steers Inc |
1,319 |
UNCH |
$102 | CNS | 1,319 | UNCH | $102 | Gartner Inc |
223 |
UNCH |
$101 | IT | 223 | UNCH | $101 | BlackRock Core Bond CF |
9,102 |
-2,322 |
$100 | BHK | 9,102 | -2,322 | $100 | America Movil Sab F Sponsored ADR |
5,400 |
UNCH |
$99 | AMX | 5,400 | UNCH | $99 | Dimensional U S Small Cap ETF (DFAS) |
1,645 |
UNCH |
$99 | DFAS | 1,645 | UNCH | $99 | A G C O Corp |
800 |
UNCH |
$98 | AGCO | 800 | UNCH | $98 | Global Payments Inc |
764 |
UNCH |
$98 | GPN | 764 | UNCH | $98 | Infosys LTD F Sponsored ADR |
5,280 |
UNCH |
$98 | INFY | 5,280 | UNCH | $98 | Gabelli Equity T 5 PFD PFD Ser H |
|
|
$97 | GAB.PRH | 4,500 | UNCH | $97 | Rivian Automotive Inc Class A |
4,100 |
-150 |
$97 | RIVN | 4,100 | -150 | $97 | Plains GP HLDGS L P LTD Partner Int CL A New Int |
6,000 |
UNCH |
$95 | PAGP | 6,000 | UNCH | $95 | Essential Utils Inc |
2,531 |
UNCH |
$95 | WTRG | 2,531 | UNCH | $95 | Coterra Energy Inc. |
3,620 |
UNCH |
$93 | CTRA | 3,620 | UNCH | $93 | Northrop Grumman Co |
200 |
UNCH |
$93 | NOC | 200 | UNCH | $93 | Schwab Internatnal Small Cap Eqy ETF (SCHC) |
2,650 |
-354 |
$93 | SCHC | 2,650 | -354 | $93 | iShares Esg Aware MSCI Em ETF (ESGE) |
2,875 |
UNCH |
$92 | ESGE | 2,875 | UNCH | $92 | Knife River HLDG Co |
1,375 |
UNCH |
$92 | KNF | 1,375 | UNCH | $92 | Vanguard Mid Cap Value ETF (VOE) |
627 |
+320 |
$91 | VOE | 627 | +320 | $91 | Ameren Corp |
1,229 |
UNCH |
$90 | AEE | 1,229 | UNCH | $90 | Charles Schwab US REIT ETF (SCHH) |
4,301 |
+1,570 |
$90 | SCHH | 4,301 | +1,570 | $90 | BP PLC F Sponsored ADR |
2,465 |
+1 |
$87 | BP | 2,465 | +1 | $87 | Hess Corporation Com |
600 |
UNCH |
$87 | HES | 600 | UNCH | $87 | Global X Robotics Artificial Intelligence botz Csus |
3,000 |
+2,000 |
$86 | BOTZ | 3,000 | +2,000 | $86 | Roper Technologies |
157 |
+27 |
$86 | ROP | 157 | +27 | $86 | General Motors Co |
2,341 |
+46 |
$85 | GM | 2,341 | +46 | $85 | Jacobs Solutions Inc |
650 |
-50 |
$85 | J | 650 | -50 | $85 | iShares S&P Midcap 400 Growth ETF (IJK) |
1,041 |
+1,041 |
$83 | IJK | 1,041 | +1,041 | $83 | ProShares Ultra Health Care ETF (RXL) |
912 |
UNCH |
$83 | RXL | 912 | UNCH | $83 | Texas Roadhouse Class A |
680 |
UNCH |
$83 | TXRH | 680 | UNCH | $83 | Wisdomtree US Largecap Dividend ETF (DLN) |
1,233 |
-666 |
$82 | DLN | 1,233 | -666 | $82 | iShares iBoxx High Yield Bond ETF (HYG) |
1,058 |
UNCH |
$82 | HYG | 1,058 | UNCH | $82 | Vertex Pharmaceutica |
200 |
UNCH |
$82 | VRTX | 200 | UNCH | $82 | Check PT Software F |
530 |
UNCH |
$81 | CHKP | 530 | UNCH | $81 | Pultegroup Inc |
782 |
+773 |
$81 | PHM | 782 | +773 | $81 | Linde PLC F |
195 |
UNCH |
$80 | COM | 195 | UNCH | $80 | Synopsys Inc |
155 |
UNCH |
$80 | SNPS | 155 | UNCH | $80 | SPDR Portfolio DVLPD WRLD Ex US ETF (SPDW) |
2,351 |
UNCH |
$80 | SPDW | 2,351 | UNCH | $80 | Westrock Co |
1,890 |
UNCH |
$80 | WRK | 1,890 | UNCH | $80 | Hannon Armstrong Sustainable |
2,787 |
UNCH |
$79 | HASI | 2,787 | UNCH | $79 | Snap On Inc |
271 |
UNCH |
$79 | SNA | 271 | UNCH | $79 | Dimensional Intern Small Cap VL ETF (DISV) |
3,007 |
+3,007 |
$78 | DISV | 3,007 | +3,007 | $78 | Kinetik Holdings Inc Class A |
2,325 |
UNCH |
$78 | KNTK | 2,325 | UNCH | $78 | Bloomin Brands Inc |
2,700 |
UNCH |
$77 | BLMN | 2,700 | UNCH | $77 | Jack Henry & Assoc |
470 |
UNCH |
$77 | JKHY | 470 | UNCH | $77 | Paychex Inc |
645 |
UNCH |
$77 | PAYX | 645 | UNCH | $77 | Suncor Energy Inc F |
2,400 |
-300 |
$77 | SU | 2,400 | -300 | $77 | Xcel Energy Inc Minn |
1,241 |
UNCH |
$77 | XEL | 1,241 | UNCH | $77 | Zebra Technologies Class A |
281 |
UNCH |
$77 | ZBRA | 281 | UNCH | $77 | Diamondrock H 8.25 PFD PFD Ser A |
|
|
$76 | DRH.PRA | 3,000 | +2,274 | $76 | Vanguard Mega Cap Growth ETF (MGK) |
288 |
UNCH |
$75 | MGK | 288 | UNCH | $75 | Invesco Preferred ETF (PGX) |
6,456 |
UNCH |
$74 | PGX | 6,456 | UNCH | $74 | Cleveland Cliffs Inc |
3,500 |
UNCH |
$73 | CLF | 3,500 | UNCH | $73 | iShares TR MSCI Acwi Low Carbon Target ETF (CRBN) |
440 |
UNCH |
$73 | CRBN | 440 | UNCH | $73 | Knight Swift Transportat Class A |
1,237 |
UNCH |
$72 | KNX | 1,237 | UNCH | $72 | Cohen Steers Total Retur |
5,975 |
UNCH |
$72 | RFI | 5,975 | UNCH | $72 | Tomra Systems Asa Spon A D R |
|
|
$72 | ADR | 6,000 | UNCH | $72 | Constellation Energy Corp Com |
607 |
UNCH |
$71 | CEG | 607 | UNCH | $71 | Equitrans Midstream |
7,000 |
UNCH |
$71 | ETRN | 7,000 | UNCH | $71 | iShares Cohen And Steers REIT ETF (ICF) |
1,200 |
-100 |
$71 | ICF | 1,200 | -100 | $71 | Invesco Exchange traded FD TR FTSE Rafi 1000 (PRF) |
2,010 |
UNCH |
$71 | PRF | 2,010 | UNCH | $71 | Teleflex Incorporate |
283 |
UNCH |
$71 | TFX | 283 | UNCH | $71 | Boston Scientific Co |
1,248 |
UNCH |
$70 | BSX | 1,248 | UNCH | $70 | Brookfiled Asset Manag F Class A |
1,710 |
UNCH |
$69 | BAM | 1,710 | UNCH | $69 | Adv Inner Cir FD III DM LR CP CR ETF (DEMZ) |
2,333 |
+2,333 |
$69 | DEMZ | 2,333 | +2,333 | $69 | Ford Motor Co |
5,577 |
+45 |
$69 | F | 5,577 | +45 | $69 | New Fortress Energy A Class A |
1,800 |
UNCH |
$69 | NFE | 1,800 | UNCH | $69 | Federal Realty Invt TR REIT |
650 |
UNCH |
$68 | FRT | 650 | UNCH | $68 | Safety Ins Group Inc Com |
875 |
UNCH |
$67 | SAFT | 875 | UNCH | $67 | Sensient Technologie |
1,000 |
UNCH |
$67 | SXT | 1,000 | UNCH | $67 | iShares US Tech BRKTHRGH MLTSCTR ETF (TECB) |
1,552 |
+1,552 |
$67 | TECB | 1,552 | +1,552 | $67 | Gold Fields LTD ADR |
4,550 |
UNCH |
$66 | GFI | 4,550 | UNCH | $66 | Etfmg Prime Cyber Security ETF (HACK) |
1,080 |
+1,000 |
$66 | HACK | 1,080 | +1,000 | $66 | Carmax Inc |
845 |
UNCH |
$66 | KMX | 845 | UNCH | $66 | Lumentum Holdings Inc |
1,235 |
UNCH |
$66 | LITE | 1,235 | UNCH | $66 | SPDR Portfolio S&P 600 Small Cap Etf (SPSM) |
1,542 |
+1,542 |
$66 | SPSM | 1,542 | +1,542 | $66 | Southwestern Energy Co. |
10,000 |
+10,000 |
$66 | SWN | 10,000 | +10,000 | $66 | iShares Morningstar Mid Cap Growth ETF (IMCG) |
1,002 |
+1,002 |
$65 | IMCG | 1,002 | +1,002 | $65 | iShares Core 1 5 Year Usd Bond ETF (ISTB) |
1,360 |
+10 |
$65 | ISTB | 1,360 | +10 | $65 | iShares U.S. Utilities ETF (IDU) |
800 |
UNCH |
$64 | IDU | 800 | UNCH | $64 | Southwest Airlines |
2,155 |
-3,980 |
$64 | LUV | 2,155 | -3,980 | $64 | SPDR Fund Consumer Staples ETF (XLP) |
885 |
+885 |
$64 | XLP | 885 | +885 | $64 | Cognizant Tech Solu Class A |
832 |
UNCH |
$63 | CTSH | 832 | UNCH | $63 | Ennis Inc |
2,871 |
UNCH |
$63 | EBF | 2,871 | UNCH | $63 | Equity Residential REIT |
1,006 |
UNCH |
$63 | EQR | 1,006 | UNCH | $63 | Nvent Electric PLC F |
1,066 |
UNCH |
$63 | NVT | 1,066 | UNCH | $63 | Sun Communities REIT |
461 |
UNCH |
$63 | SUI | 461 | UNCH | $63 | Kontoor Brands Inc |
976 |
-599 |
$62 | KTB | 976 | -599 | $62 | Schneider SA Ex Spie Batig SHS |
310 |
UNCH |
$62 | SBGSF | 310 | UNCH | $62 | Baker Hughes Co. Class A |
1,766 |
-465 |
$60 | BKR | 1,766 | -465 | $60 | Halliburton Co HLDG |
1,650 |
+100 |
$60 | HAL | 1,650 | +100 | $60 | iShares Ibonds Dec 2027 Term Corporate ETF (IBDS) |
2,500 |
UNCH |
$60 | IBDS | 2,500 | UNCH | $60 | Mowi Asa F Sponsored ADR |
|
|
$60 | ADR | 3,400 | +3,000 | $60 | Sprout Social Inc Class A |
956 |
+725 |
$60 | SPT | 956 | +725 | $60 | Atlantica Sustainable Infrastructure |
2,700 |
-11,600 |
$59 | AY | 2,700 | -11,600 | $59 | Credit Accept Corp |
110 |
UNCH |
$59 | CACC | 110 | UNCH | $59 | Canadian Natural Res LTD |
900 |
UNCH |
$59 | CNQ | 900 | UNCH | $59 | Worthington Inds Inc |
1,012 |
UNCH |
$59 | WOR | 1,012 | UNCH | $59 | Williams Sonoma |
289 |
UNCH |
$59 | WSM | 289 | UNCH | $59 | HF Sinclair Corp Com |
1,039 |
UNCH |
$58 | DINO | 1,039 | UNCH | $58 | iShares Gold TR iShares New (IAU) |
1,473 |
UNCH |
$58 | IAU | 1,473 | UNCH | $58 | TCW Strategic Income CF |
12,000 |
UNCH |
$58 | TSI | 12,000 | UNCH | $58 | Vanguard S&P 500 Growth ETF (VOOG) |
214 |
UNCH |
$58 | VOOG | 214 | UNCH | $58 | ITT Inc |
475 |
+475 |
$57 | ITT | 475 | +475 | $57 | Monster Beverage Corpora |
1,000 |
UNCH |
$57 | MNST | 1,000 | UNCH | $57 | Dentsply Sirona Inc |
1,609 |
-224 |
$57 | XRAY | 1,609 | -224 | $57 | BlackRock Credit All Inc TR IV |
5,380 |
UNCH |
$56 | BTZ | 5,380 | UNCH | $56 | NCR Corp |
2,054 |
UNCH |
$56 | NCR | 2,054 | UNCH | $56 | MR Cooper Group Inc |
825 |
UNCH |
$55 | COOP | 825 | UNCH | $55 | Endeavour MNG PLC Ordf Canadian Shares |
2,449 |
UNCH |
$55 | COM | 2,449 | UNCH | $55 | Energy Recovery Inc |
2,928 |
UNCH |
$55 | ERII | 2,928 | UNCH | $55 | ING Groep ADR Rep 1 Or F Sponsored ADR |
3,656 |
UNCH |
$55 | ING | 3,656 | UNCH | $55 | Pinnacle West Cap |
771 |
+262 |
$55 | PNW | 771 | +262 | $55 | SM Energy Co |
1,400 |
UNCH |
$55 | SM | 1,400 | UNCH | $55 | Avista Corp |
1,500 |
UNCH |
$54 | AVA | 1,500 | UNCH | $54 | Churchill Downs Inc |
400 |
UNCH |
$54 | CHDN | 400 | UNCH | $54 | Luckin Coffee Inc F Unsponsored ADR |
|
|
$54 | ADR | 2,000 | UNCH | $54 | Medpace Holdings Inc |
175 |
+100 |
$54 | MEDP | 175 | +100 | $54 | Vontier Corp |
1,542 |
UNCH |
$54 | VNT | 1,542 | UNCH | $54 | Atlanta Braves Holdings |
1,225 |
UNCH |
$53 | BATRA | 1,225 | UNCH | $53 | First Trust Financials Alphadex ETF (FXO) |
1,210 |
UNCH |
$53 | FXO | 1,210 | UNCH | $53 | Vaneck Junior Gold Miners ETF (GDXJ) |
1,400 |
UNCH |
$53 | GDXJ | 1,400 | UNCH | $53 | iShares Morningstar Small Cap Value ETF (ISCV) |
882 |
+882 |
$53 | ISCV | 882 | +882 | $53 | Packaging Corp Of Am |
324 |
+74 |
$53 | PKG | 324 | +74 | $53 | Box Inc Class A |
2,000 |
UNCH |
$52 | BOX | 2,000 | UNCH | $52 | Vanguard Mega Cap Value (MGV) |
476 |
UNCH |
$52 | MGV | 476 | UNCH | $52 | Workday Inc Com |
190 |
+190 |
$52 | WDAY | 190 | +190 | $52 | Agnc Invt Corp Dep SHS Repstg 1 1000 Int SH PFD STK Ser C 25 Perp MTY |
2,000 |
+2,000 |
$51 | AGNCN | 2,000 | +2,000 | $51 | Brunswick Corp |
520 |
UNCH |
$51 | BC | 520 | UNCH | $51 | Ishr Ibnd Dec 2025 TRM ETF (IBDQ) |
2,048 |
UNCH |
$51 | IBDQ | 2,048 | UNCH | $51 | iShares Total Usd Bond Market ETF (IUSB) |
1,110 |
UNCH |
$51 | IUSB | 1,110 | UNCH | $51 | RPM Intl Inc |
459 |
UNCH |
$51 | RPM | 459 | UNCH | $51 | Dynavax Techs Co |
3,500 |
+3,500 |
$50 | DVAX | 3,500 | +3,500 | $50 | APA Corporation Com |
1,350 |
UNCH |
$49 | APA | 1,350 | UNCH | $49 | Bitwise 10 Crypto Index Fund |
|
|
$49 | EX TRD EQ FD | 2,000 | UNCH | $49 | Fuller Co H B 0050 |
600 |
UNCH |
$49 | FUL | 600 | UNCH | $49 | Glaxo Wellcome PLC Spon ADR |
1,319 |
UNCH |
$49 | GSK | 1,319 | UNCH | $49 | CIM Real Estate Finance Trust Inc |
7,578 |
+7,578 |
$48 | COM | 7,578 | +7,578 | $48 | Qorvo Inc |
418 |
UNCH |
$48 | QRVO | 418 | UNCH | $48 | Archer Daniels Midland C |
656 |
-200 |
$47 | ADM | 656 | -200 | $47 | Cushman Wakefield PLC SHS |
4,270 |
UNCH |
$47 | CWK | 4,270 | UNCH | $47 | Hubspot Inc |
80 |
UNCH |
$47 | HUBS | 80 | UNCH | $47 | Inspire Veterinary Partn Class A |
131,084 |
-15,807 |
$47 | IVP | 131,084 | -15,807 | $47 | Carlyle Group Inc |
1,101 |
UNCH |
$46 | CG | 1,101 | UNCH | $46 | SPDR S&P Regional Banking ETF (KRE) |
873 |
-38,205 |
$46 | KRE | 873 | -38,205 | $46 | Masterbrand Inc |
3,050 |
UNCH |
$46 | MBC | 3,050 | UNCH | $46 | O Reilly Automotive |
49 |
+3 |
$46 | ORLY | 49 | +3 | $46 | Eaton Vance Tax Man GL D |
5,750 |
UNCH |
$45 | EXG | 5,750 | UNCH | $45 | Firstenergy Corp |
1,221 |
UNCH |
$45 | FE | 1,221 | UNCH | $45 | iShares Core High Dividend ETF (HDV) |
439 |
+265 |
$45 | HDV | 439 | +265 | $45 | Home Bancshares (HOMB) |
1,769 |
UNCH |
$45 | HOMB | 1,769 | UNCH | $45 | PPL Corp |
1,619 |
-1,235 |
$45 | PPL | 1,619 | -1,235 | $45 | Uber Technologies Inc |
712 |
+495 |
$45 | UBER | 712 | +495 | $45 | Dimensional Emerg Core Eqy MRKT ETF (DFAE) |
1,832 |
+1,832 |
$44 | DFAE | 1,832 | +1,832 | $44 | Invesco Russell 1000 Equal Weight ETF (EQAL) |
1,000 |
UNCH |
$44 | EQAL | 1,000 | UNCH | $44 | Gentex Corp |
1,350 |
UNCH |
$44 | GNTX | 1,350 | UNCH | $44 | Lam Research Corp |
55 |
-8 |
$44 | LRCX | 55 | -8 | $44 | Invesco Dynamic Pharmaceuticals ETF (PJP) |
574 |
UNCH |
$44 | PJP | 574 | UNCH | $44 | PowerShares S&P 500 Equal Weight ETF |
|
|
$44 | EX TRD EQ FD | 278 | UNCH | $44 | Invesco S&P 500 Equal Weight ETF (RSP) |
280 |
+280 |
$44 | RSP | 280 | +280 | $44 | TC Energy Corp F |
1,113 |
UNCH |
$44 | TRP | 1,113 | UNCH | $44 | Barings BDC Inc |
5,000 |
+5,000 |
$43 | BBDC | 5,000 | +5,000 | $43 | Black Hills Corp |
800 |
UNCH |
$43 | BKH | 800 | UNCH | $43 | iShares JPMorgan Usd MTS Bond ETF (EMB) |
484 |
+8 |
$43 | EMB | 484 | +8 | $43 | iShares Ibnd Dec 2030 TRM Cop ETF IV (IBDV) |
2,000 |
UNCH |
$43 | IBDV | 2,000 | UNCH | $43 | Vishay Intertech |
1,787 |
+1,787 |
$43 | VSH | 1,787 | +1,787 | $43 | Alcon Inc F |
539 |
UNCH |
$42 | ALC | 539 | UNCH | $42 | Mongodb Inc |
100 |
UNCH |
$42 | MDB | 100 | UNCH | $42 | Pub SVC Enterpise GP |
685 |
+500 |
$42 | PEG | 685 | +500 | $42 | iShares Micro Cap ETF (IWC) |
345 |
UNCH |
$41 | IWC | 345 | UNCH | $41 | New Residential Investment Corp |
3,690 |
UNCH |
$41 | RITM | 3,690 | UNCH | $41 | Wendy s Company |
2,122 |
UNCH |
$41 | WEN | 2,122 | UNCH | $41 | Republic Services |
244 |
UNCH |
$40 | RSG | 244 | UNCH | $40 | Hilton Worldwide |
217 |
UNCH |
$39 | HLT | 217 | UNCH | $39 | Ingersoll Rand Inc |
500 |
+100 |
$39 | IR | 500 | +100 | $39 | First Trust Internet Index CF ETF (FDN) |
200 |
UNCH |
$38 | FDN | 200 | UNCH | $38 | Schwab Fundamental Intl LG Co ETF (FNDF) |
1,114 |
UNCH |
$38 | FNDF | 1,114 | UNCH | $38 | SPDR Ssga Gender Diversity ETF (SHE) |
400 |
UNCH |
$38 | SHE | 400 | UNCH | $38 | Kyndryl Holdings Inc |
1,740 |
-133 |
$37 | KD | 1,740 | -133 | $37 | Prudential Finl 5.95PFD Due 09 01 62 |
1,475 |
UNCH |
$37 | PRH | 1,475 | UNCH | $37 | Cohen & Steers Quality Income RLTY FD Inc Com |
3,000 |
UNCH |
$37 | RQI | 3,000 | UNCH | $37 | Ast Spacemobile Inc Class A |
5,800 |
UNCH |
$36 | ASTS | 5,800 | UNCH | $36 | Biogen Inc |
140 |
UNCH |
$36 | BIIB | 140 | UNCH | $36 | Plexus Corp |
330 |
UNCH |
$36 | PLXS | 330 | UNCH | $36 | Invesco California Amt Free Municipal Bond |
1,430 |
UNCH |
$36 | PWZ | 1,430 | UNCH | $36 | Regions Financial |
1,795 |
UNCH |
$36 | RF | 1,795 | UNCH | $36 | iShares Esg Aware MSCI USA Small Cap ETF (ESML) |
915 |
UNCH |
$35 | ESML | 915 | UNCH | $35 | Palantir Technologies In Class A |
2,000 |
+1,300 |
$35 | PLTR | 2,000 | +1,300 | $35 | Anworth Mortga 6.25 PFD Conv Ser B |
|
|
$35 | RC.PRC | 1,800 | UNCH | $35 | Teradata Corp |
800 |
UNCH |
$35 | TDC | 800 | UNCH | $35 | Universal Insurance |
2,200 |
UNCH |
$35 | UVE | 2,200 | UNCH | $35 | Berry Global Group |
500 |
UNCH |
$34 | BERY | 500 | UNCH | $34 | Cenovus Energy Inc F |
2,000 |
UNCH |
$34 | CVE | 2,000 | UNCH | $34 | Tekla HLTHCR Inv |
2,024 |
UNCH |
$34 | HQH | 2,024 | UNCH | $34 | iShares Expanded Tech Sector ETF (IGM) |
75 |
UNCH |
$34 | IGM | 75 | UNCH | $34 | Rambus Inc Del Com |
500 |
UNCH |
$34 | RMBS | 500 | UNCH | $34 | Trane Technologies PLC F |
141 |
UNCH |
$34 | TT | 141 | UNCH | $34 | Marriott Vacations |
394 |
UNCH |
$34 | VAC | 394 | UNCH | $34 | Arcosa Inc |
399 |
UNCH |
$33 | ACA | 399 | UNCH | $33 | Centene Corp |
452 |
UNCH |
$33 | CNC | 452 | UNCH | $33 | Capital One FC |
248 |
+218 |
$33 | COF | 248 | +218 | $33 | Denali Therapeutics I N |
1,500 |
-23,300 |
$33 | DNLI | 1,500 | -23,300 | $33 | Eastman Chemical Co |
360 |
UNCH |
$33 | EMN | 360 | UNCH | $33 | Hologic Inc |
460 |
+460 |
$33 | HOLX | 460 | +460 | $33 | Piper Sandler Companies |
186 |
UNCH |
$33 | PIPR | 186 | UNCH | $33 | Goldman Sachs Activebeta Intl Equity ETF (GSIE) |
978 |
+947 |
$32 | GSIE | 978 | +947 | $32 | Hawaiian Holdings |
2,200 |
UNCH |
$32 | HA | 2,200 | UNCH | $32 | Miller Herman Inc |
1,200 |
UNCH |
$32 | MLKN | 1,200 | UNCH | $32 | Invsc Intl DVDND Achvrs ETF (PID) |
1,722 |
+1,667 |
$32 | PID | 1,722 | +1,667 | $32 | Ishs Esg Screen S And P Mid Cap ETF (XJH) |
850 |
UNCH |
$32 | XJH | 850 | UNCH | $32 | First Trust Health Care Alphadex ETF (FXH) |
300 |
UNCH |
$31 | FXH | 300 | UNCH | $31 | Iron MTN Inc New REIT |
440 |
+370 |
$31 | IRM | 440 | +370 | $31 | iShares Core S&P US Value Etf (IUSV) |
365 |
UNCH |
$31 | IUSV | 365 | UNCH | $31 | Global X Lithium Battery Tech ETF (LIT) |
600 |
UNCH |
$31 | LIT | 600 | UNCH | $31 | Moderna Inc |
310 |
-70 |
$31 | MRNA | 310 | -70 | $31 | Newmont Corp |
750 |
UNCH |
$31 | NEM | 750 | UNCH | $31 | Brookfield Renewable C F Class A |
1,025 |
+1,025 |
$30 | BEPC | 1,025 | +1,025 | $30 | iShares S&P Small Cap 600 Growth ETF (IJT) |
237 |
UNCH |
$30 | IJT | 237 | UNCH | $30 | Magna Intl Inc F |
500 |
UNCH |
$30 | MGA | 500 | UNCH | $30 | Marketaxess HLDGS Inc Com |
100 |
UNCH |
$30 | MKTX | 100 | UNCH | $30 | BlackRock Munivest CF |
4,303 |
UNCH |
$30 | MVF | 4,303 | UNCH | $30 | Royal Bank Of Canada F |
300 |
UNCH |
$30 | RY | 300 | UNCH | $30 | Worthington Steel Inc |
1,012 |
+1,012 |
$30 | WS | 1,012 | +1,012 | $30 | Aegon LTD ADR F Sponsored ADR |
5,000 |
UNCH |
$29 | AEG | 5,000 | UNCH | $29 | Appian Corp Class A |
750 |
UNCH |
$29 | APPN | 750 | UNCH | $29 | Electronic Arts Inc |
210 |
UNCH |
$29 | EA | 210 | UNCH | $29 | First Trust Ise Water Index ETF (FIW) |
300 |
UNCH |
$29 | FIW | 300 | UNCH | $29 | Kla Corp |
50 |
+50 |
$29 | KLAC | 50 | +50 | $29 | Louisiana Pacific Corporation |
400 |
UNCH |
$29 | LPX | 400 | UNCH | $29 | Wolters Kluwers Spon |
|
|
$29 | ADR | 207 | UNCH | $29 | Ceco Environmental |
1,355 |
UNCH |
$28 | CECO | 1,355 | UNCH | $28 | PIMCO 0 5 Year High YLD BND Idx ETF (HYS) |
300 |
UNCH |
$28 | HYS | 300 | UNCH | $28 | iShares US Regional Banks ETF IV (IAT) |
663 |
+663 |
$28 | IAT | 663 | +663 | $28 | India Fund Inc (IFN) |
1,500 |
UNCH |
$28 | IFN | 1,500 | UNCH | $28 | Wyndham Hotels & Resorts Inc |
347 |
UNCH |
$28 | WH | 347 | UNCH | $28 | Wisdomtree US Quality Dividend Growth ETF (DGRW) |
389 |
+195 |
$27 | DGRW | 389 | +195 | $27 | Dexcom Inc |
215 |
+215 |
$27 | DXCM | 215 | +215 | $27 | Exelon Corp |
758 |
UNCH |
$27 | EXC | 758 | UNCH | $27 | Schwab Fundamental US Small Com ETF (FNDA) |
486 |
UNCH |
$27 | FNDA | 486 | UNCH | $27 | Barrick Gold Corp F |
1,500 |
UNCH |
$27 | GOLD | 1,500 | UNCH | $27 | PIMCO Corporate Income Opp Fund (PTY) |
2,000 |
UNCH |
$27 | PTY | 2,000 | UNCH | $27 | RBC Bearings Inc Com |
96 |
UNCH |
$27 | RBC | 96 | UNCH | $27 | Siemens A G F Sponsored ADR |
|
|
$27 | ADR | 287 | -56 | $27 | Sanofi S A F Sponsored ADR |
540 |
UNCH |
$27 | SNY | 540 | UNCH | $27 | BlackRock Limited Durati |
1,900 |
UNCH |
$26 | BLW | 1,900 | UNCH | $26 | Crowdstrike HLDGS Inc |
100 |
UNCH |
$26 | CRWD | 100 | UNCH | $26 | Houlihan Lokey Inc Class A |
217 |
UNCH |
$26 | HLI | 217 | UNCH | $26 | Nucor Corp |
147 |
UNCH |
$26 | NUE | 147 | UNCH | $26 | Royal Caribbean Group F |
200 |
UNCH |
$26 | RCL | 200 | UNCH | $26 | Western Digital Corp |
500 |
UNCH |
$26 | WDC | 500 | UNCH | $26 | Western Ast Infltn Link |
3,000 |
UNCH |
$26 | WIW | 3,000 | UNCH | $26 | Widepoint Corp |
11,825 |
UNCH |
$26 | WYY | 11,825 | UNCH | $26 | DRXN Daily Healthcre Bull 3X SHS ETF (CURE) |
245 |
UNCH |
$25 | CURE | 245 | UNCH | $25 | Fifth Third Bancorp Dep SH Repstg 1 40TH Perp PFD CL B Ser A QTLY DIV Perp MTY |
1,000 |
+1,000 |
$25 | FITBP | 1,000 | +1,000 | $25 | First Trust Senior Loan ETF (FTSL) |
545 |
UNCH |
$25 | FTSL | 545 | UNCH | $25 | Market Vectors Gold Miner ETF GDX Etus (GDX) |
800 |
UNCH |
$25 | GDX | 800 | UNCH | $25 | iShares MSCI India (INDA) |
500 |
UNCH |
$25 | INDA | 500 | UNCH | $25 | Kratos Def & Sec Sol |
1,200 |
UNCH |
$25 | KTOS | 1,200 | UNCH | $25 | Lincoln National Co |
915 |
-70 |
$25 | LNC | 915 | -70 | $25 | Middleby Corp The |
167 |
UNCH |
$25 | MIDD | 167 | UNCH | $25 | NCR Atleos Corp Com |
1,027 |
+1,027 |
$25 | NATL | 1,027 | +1,027 | $25 | Nuveen Municipal Credit |
2,155 |
UNCH |
$25 | NZF | 2,155 | UNCH | $25 | Paylocity HLDG Corp |
150 |
UNCH |
$25 | PCTY | 150 | UNCH | $25 | Schneider Electric SA F Sponsored ADR |
|
|
$25 | ADR | 625 | UNCH | $25 | SPDR Portfolio S&P 500 Value Etf (SPYV) |
544 |
+544 |
$25 | SPYV | 544 | +544 | $25 | Teradyne Inc |
229 |
UNCH |
$25 | TER | 229 | UNCH | $25 | Verisk Analytics Inc Class A |
104 |
UNCH |
$25 | VRSK | 104 | UNCH | $25 | Wintrust Finl Corp Dep SHS Repstg 1 1000TH Perp PFD Ser E |
1,000 |
+1,000 |
$25 | WTFCP | 1,000 | +1,000 | $25 | Baidu Com Inc F Sponsored ADR |
200 |
UNCH |
$24 | BIDU | 200 | UNCH | $24 | Brit Amer Tobacco F Sponsored ADR |
800 |
-1,000 |
$24 | BTI | 800 | -1,000 | $24 | Delta Air Lines Inc Del |
601 |
+201 |
$24 | DAL | 601 | +201 | $24 | Dell Technologies |
310 |
UNCH |
$24 | DELL | 310 | UNCH | $24 | Live Nation Entertainment Inc |
260 |
+250 |
$24 | LYV | 260 | +250 | $24 | SPDR S&P 600 Small Cap Value ETF (SLYV) |
286 |
UNCH |
$24 | SLYV | 286 | UNCH | $24 | iShares 0 5 YR TIPS Bond ETF (STIP) |
245 |
-3 |
$24 | STIP | 245 | -3 | $24 | U T G Inc |
800 |
UNCH |
$24 | COM | 800 | UNCH | $24 | Viatris Inc |
2,228 |
-3,204 |
$24 | VTRS | 2,228 | -3,204 | $24 | Banco Bradesco S.A. New Spon ADR |
6,376 |
UNCH |
$23 | BBD | 6,376 | UNCH | $23 | BlackRock Municipal Income |
2,000 |
UNCH |
$23 | BYM | 2,000 | UNCH | $23 | Equinix Inc |
28 |
+28 |
$23 | EQIX | 28 | +28 | $23 | Nuveen PFD & Incm Opportnys FD |
3,419 |
+3,419 |
$23 | JPC | 3,419 | +3,419 | $23 | WK Kellogg Co Wi |
1,752 |
+1,752 |
$23 | KLG | 1,752 | +1,752 | $23 | Live Oak Bancshares (LOB) |
500 |
UNCH |
$23 | LOB | 500 | UNCH | $23 | Mastec Inc |
305 |
UNCH |
$23 | MTZ | 305 | UNCH | $23 | Nasdaq OMX Group Inc |
401 |
+401 |
$23 | NDAQ | 401 | +401 | $23 | iShares Core US REIT ETF (USRT) |
427 |
-20 |
$23 | USRT | 427 | -20 | $23 | WYNN Resorts |
250 |
UNCH |
$23 | WYNN | 250 | UNCH | $23 | BlackRock Municipal Income Trust Ii |
2,020 |
UNCH |
$22 | BLE | 2,020 | UNCH | $22 | FRST TRST Ise Rev NTRL GS Ind ETF (FCG) |
900 |
UNCH |
$22 | FCG | 900 | UNCH | $22 | Schwab Fundamental Intl SM Co ETF (FNDC) |
635 |
-176 |
$22 | FNDC | 635 | -176 | $22 | BlackRock Municipal Income Fund Inc (MUI) |
1,877 |
UNCH |
$22 | MUI | 1,877 | UNCH | $22 | Oshkosh Corp |
200 |
+200 |
$22 | OSK | 200 | +200 | $22 | Invesco Global Water ETF (PIO) |
547 |
UNCH |
$22 | PIO | 547 | UNCH | $22 | Townsquare Media Inc |
2,000 |
UNCH |
$22 | TSQ | 2,000 | UNCH | $22 | Vale S.A. |
1,400 |
-400 |
$22 | VALE | 1,400 | -400 | $22 | E. I. Du Pont 4.5 PFD PFD |
|
|
$21 | CTA.PRB | 300 | UNCH | $21 | Dayton & Mich RR Co Com |
608 |
UNCH |
$21 | COM | 608 | UNCH | $21 | Deutsche Telekom AG S.A. |
|
|
$21 | ADR | 895 | UNCH | $21 | Fidelity Blue Chip growth Etf (FBCG) |
640 |
UNCH |
$21 | FBCG | 640 | UNCH | $21 | Hormel Foods |
650 |
+650 |
$21 | HRL | 650 | +650 | $21 | Sila Realty Trust Inc CL Ass A |
2,575 |
UNCH |
$21 | COM | 2,575 | UNCH | $21 | SPDR Mid Cap ETF (SPMD) |
424 |
UNCH |
$21 | SPMD | 424 | UNCH | $21 | Sunoco LP LP |
330 |
UNCH |
$21 | SUN | 330 | UNCH | $21 | Armour Residenti 7 PFD PFD Ser C |
|
|
$20 | ARR.PRC | 1,000 | UNCH | $20 | BlackRock Investment QLT |
1,700 |
UNCH |
$20 | BKN | 1,700 | UNCH | $20 | Wisdomtree US Midcap Dividend ETF (DON) |
425 |
UNCH |
$20 | DON | 425 | UNCH | $20 | Fidelity MSCI Utilities Indx ETF (FUTY) |
500 |
+500 |
$20 | FUTY | 500 | +500 | $20 | Huron Consulting GRP |
200 |
UNCH |
$20 | HURN | 200 | UNCH | $20 | Landstar System Inc |
101 |
UNCH |
$20 | LSTR | 101 | UNCH | $20 | Zim Integrated |
2,040 |
UNCH |
$20 | ZIM | 2,040 | UNCH | $20 | Affiliated Managers |
125 |
+125 |
$19 | AMG | 125 | +125 | $19 | Energizer Holdings Inc |
600 |
UNCH |
$19 | ENR | 600 | UNCH | $19 | Liberty Media Corp |
306 |
UNCH |
$19 | FWONK | 306 | UNCH | $19 | Hasbro Inc |
375 |
-25 |
$19 | HAS | 375 | -25 | $19 | Neuberger Berman Municip |
1,878 |
-11,705 |
$19 | NBH | 1,878 | -11,705 | $19 | Wisdomtree US Quality Growth Fun ETF (QGRW) |
518 |
+518 |
$19 | QGRW | 518 | +518 | $19 | Resideo Technologies Inc |
1,000 |
+800 |
$19 | REZI | 1,000 | +800 | $19 | Zuora Inc Class A |
2,000 |
UNCH |
$19 | ZUO | 2,000 | UNCH | $19 | Airbnb Inc Class A |
133 |
UNCH |
$18 | ABNB | 133 | UNCH | $18 | Brookfield Infrastruct F Class A |
492 |
+492 |
$18 | BIPC | 492 | +492 | $18 | Pacer US Small Cap Cash Cows 100 ETF (CALF) |
365 |
+361 |
$18 | CALF | 365 | +361 | $18 | Dick s Sporting |
120 |
+120 |
$18 | DKS | 120 | +120 | $18 | Generac Holdings Inc |
140 |
-100 |
$18 | GNRC | 140 | -100 | $18 | Helmerich & Payne |
500 |
UNCH |
$18 | HP | 500 | UNCH | $18 | iShares Dow Jones US Real Estate ETF (IYR) |
200 |
+200 |
$18 | IYR | 200 | +200 | $18 | Portland Generl Elec |
400 |
UNCH |
$18 | POR | 400 | UNCH | $18 | Primerica Inc. |
88 |
UNCH |
$18 | PRI | 88 | UNCH | $18 | Siteone Landscape Supply Inc Com |
110 |
UNCH |
$18 | SITE | 110 | UNCH | $18 | Invesco Solar ETF (TAN) |
325 |
UNCH |
$18 | TAN | 325 | UNCH | $18 | Ares Management Corp Class A |
145 |
+145 |
$17 | ARES | 145 | +145 | $17 | Carbon Collective Climate US ETF IV (CCSO) |
869 |
-284 |
$17 | CCSO | 869 | -284 | $17 | Celsius HLDGS Inc |
300 |
+300 |
$17 | CELH | 300 | +300 | $17 | Schwab Funda Emg MKTS Large Com ETF (FNDE) |
636 |
-909 |
$17 | FNDE | 636 | -909 | $17 | Ftai Fin Holdco LTD F |
355 |
+355 |
$17 | FTAI | 355 | +355 | $17 | BlackRock Muniyield Qual |
1,444 |
UNCH |
$17 | MYI | 1,444 | UNCH | $17 | Nov Inc |
834 |
UNCH |
$17 | NOV | 834 | UNCH | $17 | Rli Corp |
126 |
UNCH |
$17 | RLI | 126 | UNCH | $17 | Templeton Dragon CF |
2,100 |
-3,800 |
$17 | TDF | 2,100 | -3,800 | $17 | Smith A O |
200 |
UNCH |
$16 | AOS | 200 | UNCH | $16 | Boyle Bancorp Inc |
200 |
UNCH |
$16 | COM | 200 | UNCH | $16 | Natl Beverage Corp |
320 |
UNCH |
$16 | FIZZ | 320 | UNCH | $16 | Bank Of America 6.45PFD Due 12 15 66 |
|
|
$16 | MER.PRK | 613 | UNCH | $16 | Nestle SA Ordf |
138 |
UNCH |
$16 | NSRGF | 138 | UNCH | $16 | Nuveen Municipal Value C |
1,830 |
UNCH |
$16 | NUV | 1,830 | UNCH | $16 | Putnam Premier Income TR |
4,500 |
UNCH |
$16 | PPT | 4,500 | UNCH | $16 | Invesco FTSE Rafi Emerging Markets ETF (PXH) |
824 |
+579 |
$16 | PXH | 824 | +579 | $16 | Simon PPTY Group REIT |
107 |
UNCH |
$16 | SPG | 107 | UNCH | $16 | Sixth Street Specialty L |
700 |
+700 |
$16 | TSLX | 700 | +700 | $16 | Textron Inc |
200 |
UNCH |
$16 | TXT | 200 | UNCH | $16 | Advent Convertible & Income FD |
1,300 |
UNCH |
$15 | AVK | 1,300 | UNCH | $15 | Autozone Inc |
6 |
UNCH |
$15 | AZO | 6 | UNCH | $15 | Quest Diagnostic Inc |
109 |
UNCH |
$15 | DGX | 109 | UNCH | $15 | BlackRock Corporate High |
1,600 |
UNCH |
$15 | HYT | 1,600 | UNCH | $15 | iShares Ibonds Dec 2028 Term ETF (IBDT) |
600 |
UNCH |
$15 | IBDT | 600 | UNCH | $15 | Vanguard S&P Mid Cap 400 Value ETF (IVOV) |
168 |
+168 |
$15 | IVOV | 168 | +168 | $15 | Alliant Energy Corp |
299 |
UNCH |
$15 | LNT | 299 | UNCH | $15 | LTC Properties Inc. REIT |
470 |
UNCH |
$15 | LTC | 470 | UNCH | $15 | Las Vegas Sands Corp. |
300 |
UNCH |
$15 | LVS | 300 | UNCH | $15 | MFS Charter Income CF |
2,225 |
UNCH |
$15 | MCR | 2,225 | UNCH | $15 | Pioneer Natural Res |
66 |
+66 |
$15 | PXD | 66 | +66 | $15 | SPDR Portfolio Total Stock Market ETF (SPTM) |
262 |
UNCH |
$15 | SPTM | 262 | UNCH | $15 | Stellantis N V F |
625 |
UNCH |
$15 | STLA | 625 | UNCH | $15 | Sprott Uranium Miners ETF (URNM) |
315 |
+315 |
$15 | URNM | 315 | +315 | $15 | Antero Midstream Corp |
1,100 |
UNCH |
$14 | AM | 1,100 | UNCH | $14 | BlackRock Mun Income SH Ben Int |
1,383 |
+1,383 |
$14 | BFK | 1,383 | +1,383 | $14 | Encompass Health Corp |
204 |
UNCH |
$14 | EHC | 204 | UNCH | $14 | Grayscale Bitcoin TR BTC |
415 |
UNCH |
$14 | GBTC | 415 | UNCH | $14 | iShares Ibonds Dec 2029 Term ETF (IBDU) |
600 |
UNCH |
$14 | IBDU | 600 | UNCH | $14 | Pembina Pipeline Corp Com |
400 |
UNCH |
$14 | PBA | 400 | UNCH | $14 | Publicis S A New F Sponsored ADR |
|
|
$14 | ADR | 619 | UNCH | $14 | Restaurant Brands International Inc |
177 |
UNCH |
$14 | QSR | 177 | UNCH | $14 | Roku Inc Com CL A |
150 |
+150 |
$14 | ROKU | 150 | +150 | $14 | Science Applications |
111 |
+100 |
$14 | SAIC | 111 | +100 | $14 | iShares Msi GLBL Silr Metl Minr ETF (SLVP) |
1,400 |
UNCH |
$14 | SLVP | 1,400 | UNCH | $14 | Travel Plus Leisure Co |
347 |
UNCH |
$14 | TNL | 347 | UNCH | $14 | WD 40 Co Com |
57 |
UNCH |
$14 | WDFC | 57 | UNCH | $14 | Anteris Technologi Ordf |
1,000 |
UNCH |
$13 | COM | 1,000 | UNCH | $13 | A10 Networks Inc |
1,000 |
UNCH |
$13 | ATEN | 1,000 | UNCH | $13 | Alibaba Group Holding F Sponsored ADR |
160 |
+130 |
$13 | BABA | 160 | +130 | $13 | Chemours Co |
391 |
-30 |
$13 | CC | 391 | -30 | $13 | Wisdomtree Emerging Cuncy STR ETF (CEW) |
750 |
UNCH |
$13 | CEW | 750 | UNCH | $13 | Curaleaf Holdings Inc |
3,100 |
+100 |
$13 | COM | 3,100 | +100 | $13 | Dte Energy Co PFD 5.25 Series W |
541 |
+541 |
$13 | DTW | 541 | +541 | $13 | Hyatt Hotels Class A |
100 |
UNCH |
$13 | H | 100 | UNCH | $13 | JPMorgan Equity Premium Income ETF (JEPI) |
240 |
+240 |
$13 | JEPI | 240 | +240 | $13 | Market Vectors Agribusiness ETF |
|
|
$13 | EX TRD EQ FD | 176 | UNCH | $13 | Western Asset Managed Municipals Fund (MMU) |
1,313 |
+1,313 |
$13 | MMU | 1,313 | +1,313 | $13 | BlackRock Munivest II CF |
1,167 |
UNCH |
$13 | MVT | 1,167 | UNCH | $13 | Saratoga Investment Corp |
500 |
UNCH |
$13 | SAR | 500 | UNCH | $13 | Stericycle Inc |
260 |
-250 |
$13 | SRCL | 260 | -250 | $13 | Bio Techne Corp Com |
172 |
+172 |
$13 | TECH | 172 | +172 | $13 | iShares Morningstar Large Cap ETF (ILCB) |
180 |
UNCH |
$12 | ILCB | 180 | UNCH | $12 | DWS Municipal Income CF |
1,307 |
UNCH |
$12 | KTF | 1,307 | UNCH | $12 | Oxford Lane Man 6.75PFD Due 06 30 24 |
500 |
+500 |
$12 | OXLCM | 500 | +500 | $12 | Pan Amern Silver Corp F |
750 |
UNCH |
$12 | PAAS | 750 | UNCH | $12 | Rocket Laboratory USA In |
2,100 |
UNCH |
$12 | RKLB | 2,100 | UNCH | $12 | Thomson Reuters Corp F |
80 |
+80 |
$12 | TRI | 80 | +80 | $12 | White Mountains Ins F |
8 |
UNCH |
$12 | WTM | 8 | UNCH | $12 | Autonation Inc |
74 |
+74 |
$11 | AN | 74 | +74 | $11 | Cognex Corp |
250 |
UNCH |
$11 | CGNX | 250 | UNCH | $11 | Calamos Conv Opp Inc SH Ben Int |
1,000 |
+1,000 |
$11 | CHI | 1,000 | +1,000 | $11 | Host Hotels & Resort |
543 |
UNCH |
$11 | HST | 543 | UNCH | $11 | JPMorgan Activebld Emrg MRKT Eqy ETF (JEMA) |
308 |
+298 |
$11 | JEMA | 308 | +298 | $11 | Jones Lang Lasalle |
60 |
UNCH |
$11 | JLL | 60 | UNCH | $11 | Knowles Corp |
600 |
UNCH |
$11 | KN | 600 | UNCH | $11 | Mge Energy Inc |
150 |
UNCH |
$11 | MGEE | 150 | UNCH | $11 | MGM Resorts Intl |
250 |
+250 |
$11 | MGM | 250 | +250 | $11 | Nisource Inc 00500 |
429 |
-1,800 |
$11 | NI | 429 | -1,800 | $11 | Nuveen Amt Free Municipal Credit Income Fund (NVG) |
969 |
UNCH |
$11 | NVG | 969 | UNCH | $11 | PowerShares ETF Trust FTSE Us1500 SM PRFZ Etus (PRFZ) |
295 |
-235 |
$11 | PRFZ | 295 | -235 | $11 | Teva Pharmaceutical In F Sponsored ADR |
1,094 |
+594 |
$11 | TEVA | 1,094 | +594 | $11 | Beyond Air Inc |
5,218 |
UNCH |
$11 | XAIR | 5,218 | UNCH | $11 | iShares Core Aggressive Allocation ETF (AOA) |
142 |
+142 |
$10 | AOA | 142 | +142 | $10 | Builders Firstsource |
60 |
+60 |
$10 | BLDR | 60 | +60 | $10 | Crown Castle Intl Co REIT |
87 |
-48 |
$10 | CCI | 87 | -48 | $10 | Freightos LTD F |
3,035 |
UNCH |
$10 | CRGO | 3,035 | UNCH | $10 | Dayton & Mich RR Co PFD 8 |
|
|
$10 | PFD | 357 | UNCH | $10 | iShares Barclays Int Govt Credit Bond ETF (GVI) |
97 |
+97 |
$10 | GVI | 97 | +97 | $10 | Hercules Capita 6.25PFD Due 10 30 33 |
400 |
+400 |
$10 | HCXY | 400 | +400 | $10 | HSBC HLDGS PLC F Sponsored ADR |
254 |
UNCH |
$10 | HSBC | 254 | UNCH | $10 | Ishrs Ibnds Dec 2026 TRM Corp ETF (IBDR) |
402 |
-2,000 |
$10 | IBDR | 402 | -2,000 | $10 | Iqiyi Inc F Sponsored ADR |
2,000 |
UNCH |
$10 | IQ | 2,000 | UNCH | $10 | iShares US Home Construct ETF (ITB) |
100 |
UNCH |
$10 | ITB | 100 | UNCH | $10 | Keysight Technologies Inc Com |
65 |
+65 |
$10 | KEYS | 65 | +65 | $10 | Invesco S&P Smallcap Information Technology |
195 |
UNCH |
$10 | PSCT | 195 | UNCH | $10 | Perkinelmer Inc |
93 |
-400 |
$10 | RVTY | 93 | -400 | $10 | Runway Growth Capi 8PFD Due 12 31 27 |
400 |
+400 |
$10 | RWAYZ | 400 | +400 | $10 | Te Connectivity LTD F |
70 |
+70 |
$10 | TEL | 70 | +70 | $10 | Vaneck ETF Trust Vaneck Rare E Arth Strategic |
|
|
$10 | EX TRD EQ FD | 159 | UNCH | $10 | Wesco Inter 10.625 PFD PFD Ser A |
|
|
$10 | WCC.PRA | 381 | UNCH | $10 | American Finl 5.125PFD Due 12 15 59 |
400 |
+400 |
$9 | AFGC | 400 | +400 | $9 | Checkpoint Therapeutics Inc Com New |
4,000 |
-1,000 |
$9 | CKPT | 4,000 | -1,000 | $9 | SPDR MSCI Acwi Ex US ETF (CWI) |
331 |
UNCH |
$9 | CWI | 331 | UNCH | $9 | Devon Energy Corp |
201 |
UNCH |
$9 | DVN | 201 | UNCH | $9 | Liberty Media Corp |
153 |
UNCH |
$9 | FWONA | 153 | UNCH | $9 | Haleon PLC F Sponsored ADR |
1,080 |
-569 |
$9 | HLN | 1,080 | -569 | $9 | JPMorgan Usd Emrg MKT SVRN BD ETF (JPMB) |
225 |
UNCH |
$9 | JPMB | 225 | UNCH | $9 | Liberty Latin Amer F Class C |
1,174 |
UNCH |
$9 | LILAK | 1,174 | UNCH | $9 | Newell Brands Inc. |
1,000 |
-4,500 |
$9 | NWL | 1,000 | -4,500 | $9 | Phinia Inc |
300 |
+260 |
$9 | PHIN | 300 | +260 | $9 | First TST Nasdaq Clean Ed Id ETF (QCLN) |
200 |
UNCH |
$9 | QCLN | 200 | UNCH | $9 | Sirius XM HLDGS Inc |
1,692 |
UNCH |
$9 | SIRI | 1,692 | UNCH | $9 | SPDR Short Term Treasury ETF (SPTS) |
325 |
UNCH |
$9 | SPTS | 325 | UNCH | $9 | Sempra Energy |
126 |
UNCH |
$9 | SRE | 126 | UNCH | $9 | Watsco Inc |
20 |
UNCH |
$9 | WSO | 20 | UNCH | $9 | Acadia Realty TR REIT |
468 |
UNCH |
$8 | AKR | 468 | UNCH | $8 | Adtalem Global Education |
132 |
UNCH |
$8 | ATGE | 132 | UNCH | $8 | ProShares Bitcoin Strategy ETF (BITO) |
403 |
UNCH |
$8 | BITO | 403 | UNCH | $8 | Cirrus Logic Inc |
100 |
+50 |
$8 | CRUS | 100 | +50 | $8 | SPDR BBG Barclays Emerging MKTS Local BD ETF (EBND) |
366 |
UNCH |
$8 | EBND | 366 | UNCH | $8 | Lordstown MTRS Corp |
6,666 |
UNCH |
$8 | COM | 6,666 | UNCH | $8 | Occidental Petrol Co |
|
|
$8 | OXY | 130 | -43 | $8 | OXY.WT | 6 | UNCH | $0 | Invesco FTSE Rafi Developed Markets |
165 |
UNCH |
$8 | PXF | 165 | UNCH | $8 | Wisdomtree US Esg ETF (RESP) |
165 |
UNCH |
$8 | RESP | 165 | UNCH | $8 | Rocket Companies Class A Class A |
500 |
UNCH |
$8 | RKT | 500 | UNCH | $8 | Rolls Royce Holdings PLC ADR |
2,000 |
UNCH |
$8 | RYCEY | 2,000 | UNCH | $8 | S E I Investments Co |
131 |
UNCH |
$8 | SEIC | 131 | UNCH | $8 | Skechers U S A Inc Class A |
121 |
UNCH |
$8 | SKX | 121 | UNCH | $8 | Zoom Video Communication |
110 |
UNCH |
$8 | ZM | 110 | UNCH | $8 | Ametek Inc |
45 |
UNCH |
$7 | AME | 45 | UNCH | $7 | Azek Co Inc Class A |
170 |
UNCH |
$7 | AZEK | 170 | UNCH | $7 | CNL Healthcare Properties Inc |
1,062 |
UNCH |
$7 | COM | 1,062 | UNCH | $7 | iShares MSCI EAFE Growth ETF (EFG) |
72 |
UNCH |
$7 | EFG | 72 | UNCH | $7 | Five Below Inc |
34 |
UNCH |
$7 | FIVE | 34 | UNCH | $7 | Markel Corporation |
5 |
UNCH |
$7 | MKL | 5 | UNCH | $7 | Pioneer Floating Rate |
750 |
UNCH |
$7 | PHD | 750 | UNCH | $7 | Molson Coors Beverage CL Class B |
122 |
UNCH |
$7 | TAP | 122 | UNCH | $7 | Vanguard Intl Divdend Aprectn ETF IV (VIGI) |
90 |
+90 |
$7 | VIGI | 90 | +90 | $7 | W. R. Berkley Co 5.1PFD Due 12 30 59 |
|
|
$7 | WRB.PRF | 277 | +277 | $7 | WW Interntnl Inc |
800 |
UNCH |
$7 | WW | 800 | UNCH | $7 | Clean Harbors Inc |
35 |
UNCH |
$6 | CLH | 35 | UNCH | $6 | Dollar Tree Inc |
44 |
UNCH |
$6 | DLTR | 44 | UNCH | $6 | Embecta Corp Com |
338 |
-120 |
$6 | EMBC | 338 | -120 | $6 | Foran MNG Corp F |
2,000 |
UNCH |
$6 | COM | 2,000 | UNCH | $6 | iShares US Pharmaceuticals ETF (IHE) |
30 |
UNCH |
$6 | IHE | 30 | UNCH | $6 | Modine Manufacturing |
100 |
+100 |
$6 | MOD | 100 | +100 | $6 | N B T Bancorp Inc |
138 |
UNCH |
$6 | NBTB | 138 | UNCH | $6 | Intellia Therapeutic |
200 |
UNCH |
$6 | NTLA | 200 | UNCH | $6 | Orange Sponsored ADR |
500 |
UNCH |
$6 | ORAN | 500 | UNCH | $6 | Invsc S P Midcap 400 Pure Value ETF (RFV) |
52 |
+50 |
$6 | RFV | 52 | +50 | $6 | Robo Global Robotics And Automation Index ETF (ROBO) |
100 |
UNCH |
$6 | ROBO | 100 | UNCH | $6 | Sylvamo Corp |
115 |
UNCH |
$6 | SLVM | 115 | UNCH | $6 | SPDR Portfolio TIPS ETF (SPIP) |
243 |
UNCH |
$6 | SPIP | 243 | UNCH | $6 | Splunk Inc |
40 |
+40 |
$6 | SPLK | 40 | +40 | $6 | U G I Corp |
242 |
UNCH |
$6 | UGI | 242 | UNCH | $6 | iShares Usd Green Bond ETF (BGRN) |
115 |
UNCH |
$5 | BGRN | 115 | UNCH | $5 | Coca Cola European Partners |
82 |
UNCH |
$5 | CCEP | 82 | UNCH | $5 | Evergy Inc |
89 |
UNCH |
$5 | EVRG | 89 | UNCH | $5 | Inland Real Estate Incom E Trust Inc |
245 |
UNCH |
$5 | COM | 245 | UNCH | $5 | John Bean Techs Corp |
48 |
UNCH |
$5 | JBT | 48 | UNCH | $5 | JPMorgan Diversified Return US Mid Cap Equity ETF (JPME) |
59 |
+57 |
$5 | JPME | 59 | +57 | $5 | Goldman Sachs Just US LRG CP Eq ETF (JUST) |
78 |
+26 |
$5 | JUST | 78 | +26 | $5 | Etfmg Alternative Harvest ETF (MJ) |
1,368 |
UNCH |
$5 | MJ | 1,368 | UNCH | $5 | M & T Bank Corp |
36 |
UNCH |
$5 | MTB | 36 | UNCH | $5 | Northwestern Corp |
102 |
UNCH |
$5 | NWE | 102 | UNCH | $5 | Organon & Co |
317 |
-1,863 |
$5 | OGN | 317 | -1,863 | $5 | Post HLDGS Inc Com |
59 |
UNCH |
$5 | POST | 59 | UNCH | $5 | Portillos Inc CL A Com |
300 |
UNCH |
$5 | PTLO | 300 | UNCH | $5 | Transocean LTD |
750 |
UNCH |
$5 | RIG | 750 | UNCH | $5 | Invesco S&P Smallcap 600 Rev ETF (RWJ) |
117 |
+111 |
$5 | RWJ | 117 | +111 | $5 | Steelcase Inc Class A |
342 |
+342 |
$5 | SCS | 342 | +342 | $5 | Alps Sector Dividend Dogs ETF (SDOG) |
100 |
UNCH |
$5 | SDOG | 100 | UNCH | $5 | iShares Silver Trust ETF IV (SLV) |
250 |
UNCH |
$5 | SLV | 250 | UNCH | $5 | Vanguard Energy ETF (VDE) |
41 |
UNCH |
$5 | VDE | 41 | UNCH | $5 | Varex Imaging Corp00500 |
240 |
UNCH |
$5 | VREX | 240 | UNCH | $5 | Axa SA Spon ADR Each |
|
|
$4 | ADR | 129 | UNCH | $4 | Best Buy Inc |
50 |
UNCH |
$4 | BBY | 50 | UNCH | $4 | Bellring Brands Inc New Com |
74 |
UNCH |
$4 | BRBR | 74 | UNCH | $4 | Avis Budget Group Inc Com |
25 |
UNCH |
$4 | CAR | 25 | UNCH | $4 | Carnival Corp F |
200 |
UNCH |
$4 | CCL | 200 | UNCH | $4 | Coinbase Global Inc |
20 |
UNCH |
$4 | COIN | 20 | UNCH | $4 | Calamos Strategic Total Return FD Com SH Ben Int |
270 |
UNCH |
$4 | CSQ | 270 | UNCH | $4 | iShares MSCI Japan ETF (EWJ) |
62 |
UNCH |
$4 | EWJ | 62 | UNCH | $4 | Fortis Inc F |
94 |
UNCH |
$4 | FTS | 94 | UNCH | $4 | Fiverr Interntnl LTD F |
125 |
UNCH |
$4 | FVRR | 125 | UNCH | $4 | Galaxy Digital HLDGS LTD Cad SHS |
430 |
UNCH |
$4 | COM | 430 | UNCH | $4 | Keycorp Inc |
300 |
-1,033 |
$4 | KEY | 300 | -1,033 | $4 | Nuveen ESG Large Cap Growth ETF (NULG) |
59 |
UNCH |
$4 | NULG | 59 | UNCH | $4 | News Corp New Class A |
159 |
UNCH |
$4 | NWSA | 159 | UNCH | $4 | PG&E Corp Com NPV |
200 |
UNCH |
$4 | PCG | 200 | UNCH | $4 | Global X Nasdaq 100 Covered Call ETF (QYLD) |
250 |
UNCH |
$4 | QYLD | 250 | UNCH | $4 | Scripps E W Co Class A |
523 |
UNCH |
$4 | SSP | 523 | UNCH | $4 | Streamline Health Soluti |
10,000 |
UNCH |
$4 | STRM | 10,000 | UNCH | $4 | iShares 20 PLS Year Treasury BND ETF (TLT) |
45 |
UNCH |
$4 | TLT | 45 | UNCH | $4 | United Airls HLDGS |
100 |
-500 |
$4 | UAL | 100 | -500 | $4 | US Foods HLDG Corp |
97 |
UNCH |
$4 | USFD | 97 | UNCH | $4 | United Therapeutics Corp Del Com |
16 |
UNCH |
$4 | UTHR | 16 | UNCH | $4 | Vishay Precision Group |
122 |
+122 |
$4 | VPG | 122 | +122 | $4 | Wabtec |
34 |
-184 |
$4 | WAB | 34 | -184 | $4 | AADI Bioscience Inc |
1,333 |
UNCH |
$3 | AADI | 1,333 | UNCH | $3 | BlackRock Science Techno |
75 |
UNCH |
$3 | BST | 75 | UNCH | $3 | Coeur Mining Inc |
1,050 |
UNCH |
$3 | CDE | 1,050 | UNCH | $3 | United States Copper Index ETF (CPER) |
120 |
UNCH |
$3 | CPER | 120 | UNCH | $3 | Coupang Inc Class A |
157 |
+157 |
$3 | CPNG | 157 | +157 | $3 | Deutsche Post AG |
|
|
$3 | ADR | 56 | UNCH | $3 | Dollar General Corp |
21 |
-60 |
$3 | DG | 21 | -60 | $3 | Docusign Inc Com |
52 |
UNCH |
$3 | DOCU | 52 | UNCH | $3 | Fluor Corp New |
80 |
+80 |
$3 | FLR | 80 | +80 | $3 | Fox Corp Class A |
112 |
UNCH |
$3 | FOXA | 112 | UNCH | $3 | Gaming & Leisure PPTYS Inc Com |
70 |
UNCH |
$3 | GLPI | 70 | UNCH | $3 | HCA Healthcare Inc |
11 |
-309 |
$3 | HCA | 11 | -309 | $3 | Huntington Ingalls |
12 |
UNCH |
$3 | HII | 12 | UNCH | $3 | Harley Davidson Inc |
80 |
UNCH |
$3 | HOG | 80 | UNCH | $3 | Xtrackers Usd High Yield Cor BND ETF (HYLB) |
85 |
UNCH |
$3 | HYLB | 85 | UNCH | $3 | Joby Aviation Inc Com |
475 |
UNCH |
$3 | JOBY | 475 | UNCH | $3 | Learning Tree Intl |
15,340 |
UNCH |
$3 | COM | 15,340 | UNCH | $3 | NW Biotherapeutics |
4,292 |
UNCH |
$3 | COM | 4,292 | UNCH | $3 | The Odp Corp Com |
44 |
UNCH |
$3 | ODP | 44 | UNCH | $3 | Roche HLDG AG F Sponsored ADR |
71 |
UNCH |
$3 | RHHBY | 71 | UNCH | $3 | SS&C Technologs HLDG |
43 |
UNCH |
$3 | SSNC | 43 | UNCH | $3 | Teladoc Inc |
150 |
+150 |
$3 | TDOC | 150 | +150 | $3 | Tilray Inc |
1,122 |
UNCH |
$3 | TLRY | 1,122 | UNCH | $3 | Webster Finl Corp Depositary SHS Repstg 1 40TH Int Non Cum Perp PFD Ser G 6.50 QTLY DIV Perp CLLB 25 |
|
|
$3 | WBS.PRG | 150 | UNCH | $3 | Wrap Technologies Inc |
900 |
UNCH |
$3 | WRAP | 900 | UNCH | $3 | Ark Innovation ETF (ARKK) |
30 |
UNCH |
$2 | ARKK | 30 | UNCH | $2 | Array Technologies Inc |
100 |
+100 |
$2 | ARRY | 100 | +100 | $2 | Avanos Medical Inc |
87 |
-125 |
$2 | AVNS | 87 | -125 | $2 | Bunge Global SA F |
20 |
UNCH |
$2 | BG | 20 | UNCH | $2 | SPDR Ser TR SPDR Bloomberg Barclays 1 3 Month T Bill ETF (BIL) |
21 |
UNCH |
$2 | BIL | 21 | UNCH | $2 | Beyond Meat Inc |
235 |
+235 |
$2 | BYND | 235 | +235 | $2 | Cannae Holdings Inc |
100 |
+100 |
$2 | CNNE | 100 | +100 | $2 | Coty Inc Class A |
190 |
-2,000 |
$2 | COTY | 190 | -2,000 | $2 | Cresco Labs Inc Com Sub VTG |
1,605 |
UNCH |
$2 | COM | 1,605 | UNCH | $2 | Vaneck Vectors JP Morgan Em Local Currency BD ETF (EMLC) |
75 |
UNCH |
$2 | EMLC | 75 | UNCH | $2 | Eaton Vance LTD Duration Income FD Com |
255 |
UNCH |
$2 | EVV | 255 | UNCH | $2 | Hanesbrands Inc |
434 |
UNCH |
$2 | HBI | 434 | UNCH | $2 | Honda Motor Co LTD F Sponsored ADR |
50 |
UNCH |
$2 | HMC | 50 | UNCH | $2 | International Flavors & Fragrance |
23 |
UNCH |
$2 | IFF | 23 | UNCH | $2 | iShares Russell Top 200 GRW ETF IV (IWY) |
13 |
UNCH |
$2 | IWY | 13 | UNCH | $2 | Orix Corporation |
23 |
UNCH |
$2 | IX | 23 | UNCH | $2 | JBG Smith PPTYS Com |
115 |
UNCH |
$2 | JBGS | 115 | UNCH | $2 | Nordstrom Inc |
100 |
UNCH |
$2 | JWN | 100 | UNCH | $2 | Lucid Group Inc |
540 |
+40 |
$2 | LCID | 540 | +40 | $2 | Leidos HLDGS Inc Com |
22 |
UNCH |
$2 | LDOS | 22 | UNCH | $2 | LVMH Moet Hennessy |
|
|
$2 | ADR | 12 | UNCH | $2 | Norwegian Cruise Lin F |
100 |
UNCH |
$2 | NCLH | 100 | UNCH | $2 | Viacomcbs Inc CL B |
114 |
UNCH |
$2 | PARA | 114 | UNCH | $2 | Invesco Wilderhill Clean Energy ETF (PBW) |
74 |
UNCH |
$2 | PBW | 74 | UNCH | $2 | PJT Partners Inc |
18 |
UNCH |
$2 | PJT | 18 | UNCH | $2 | SAP ADR Rep 1 Ord |
14 |
UNCH |
$2 | SAP | 14 | UNCH | $2 | Sealed Air Corp New Com |
45 |
UNCH |
$2 | SEE | 45 | UNCH | $2 | Etfmg Prime Junior Silvr MNRS ETF (SILJ) |
200 |
UNCH |
$2 | SILJ | 200 | UNCH | $2 | Snap Inc Class A |
103 |
+3 |
$2 | SNAP | 103 | +3 | $2 | Smith & Nephew ADR |
63 |
UNCH |
$2 | SNN | 63 | UNCH | $2 | Tokyo Electron LTD F Sponsored ADR |
|
|
$2 | ADR | 25 | UNCH | $2 | Vinci ADR Each Repr |
|
|
$2 | ADR | 77 | UNCH | $2 | Acco Brands Corp |
188 |
UNCH |
$1 | ACCO | 188 | UNCH | $1 | Advansix Inc |
47 |
UNCH |
$1 | ASIX | 47 | UNCH | $1 | Capital Group Dividend Value ETF (CGDV) |
41 |
+41 |
$1 | CGDV | 41 | +41 | $1 | Capital Group Growth ETF (CGGR) |
43 |
+43 |
$1 | CGGR | 43 | +43 | $1 | Wisdomtree Small Cap DIV Exch TR FD |
44 |
UNCH |
$1 | DES | 44 | UNCH | $1 | Dish Network Corp Class A |
101 |
UNCH |
$1 | DISH | 101 | UNCH | $1 | Ginkgo Bioworks HLDGS In Class A |
800 |
UNCH |
$1 | DNA | 800 | UNCH | $1 | Federal Natl MTG Assn GT |
1,000 |
UNCH |
$1 | COM | 1,000 | UNCH | $1 | Goldman Sachs Marktbta US Eqy ETF (GSUS) |
18 |
+18 |
$1 | GSUS | 18 | +18 | $1 | Xtrackers Inter Real Est ETF (HAUZ) |
52 |
UNCH |
$1 | HAUZ | 52 | UNCH | $1 | JPMorgan Active Value ETF (JAVA) |
21 |
+21 |
$1 | JAVA | 21 | +21 | $1 | Leggett & Platt Inc |
25 |
UNCH |
$1 | LEG | 25 | UNCH | $1 | Macys Inc |
48 |
UNCH |
$1 | M | 48 | UNCH | $1 | Nuveen Amt Free Quality |
105 |
UNCH |
$1 | NEA | 105 | UNCH | $1 | Nano Dimension LTD Sponsored ADR New |
250 |
UNCH |
$1 | NNDM | 250 | UNCH | $1 | Invesco Russell 1000 Dynamic Mul ETF (OMFL) |
23 |
+23 |
$1 | OMFL | 23 | +23 | $1 | Peloton Interactive Inc |
150 |
-30 |
$1 | PTON | 150 | -30 | $1 | Rogers Commun Inc F Class B |
11 |
UNCH |
$1 | RCI | 11 | UNCH | $1 | Sce Trust II 5.1 PFD PFD |
|
|
$1 | SCE.PRG | 69 | UNCH | $1 | Teledyne Technologies Inc Com |
2 |
UNCH |
$1 | TDY | 2 | UNCH | $1 | Technip Energies NV F Unsponsored ADR |
24 |
UNCH |
$1 | COM | 24 | UNCH | $1 | Tyson Foods Inc Class A |
14 |
UNCH |
$1 | TSN | 14 | UNCH | $1 | Twilio Inc Class A |
15 |
UNCH |
$1 | TWLO | 15 | UNCH | $1 | Under Armour Inc CL A Com |
56 |
UNCH |
$1 | UAA | 56 | UNCH | $1 | United Natural Foods |
77 |
UNCH |
$1 | UNFI | 77 | UNCH | $1 | Abiomed Inc CVRXXX Contingent Value Right |
|
|
<$1 | WT | 37 | UNCH | $0 | Aethlon Medical Inc |
26 |
-241 |
<$1 | AEMD | 26 | -241 | $0 | American Power Corp |
150 |
UNCH |
<$1 | COM | 150 | UNCH | $0 | American Well Corp Class A |
210 |
+210 |
<$1 | AMWL | 210 | +210 | $0 | Aridis Pharmaceuticals I |
150 |
+150 |
<$1 | COM | 150 | +150 | $0 | Accelerate Diagnostics Inc |
100 |
-100 |
<$1 | AXDX | 100 | -100 | $0 | Betterlife Pharma Inc F |
4,000 |
UNCH |
<$1 | COM | 4,000 | UNCH | $0 | Blink Charging Co |
25 |
+25 |
<$1 | BLNK | 25 | +25 | $0 | Cardia Inc |
5,702 |
UNCH |
<$1 | COM | 5,702 | UNCH | $0 | CBL & Assoc PPTYS Inc |
17 |
-116 |
<$1 | CBL | 17 | -116 | $0 | Chargepoint Holdings |
130 |
+30 |
<$1 | CHPT | 130 | +30 | $0 | Chewy Inc CL A |
6 |
-1,095 |
<$1 | CHWY | 6 | -1,095 | $0 | Crown Electrokinetics Co |
2,009 |
UNCH |
<$1 | CRKN | 2,009 | UNCH | $0 | Drdgold LTD Spons ADR Repstg 10 SHS |
24 |
UNCH |
<$1 | DRD | 24 | UNCH | $0 | Encorium Group Inc Nexxx Registration Revoked BY |
52 |
UNCH |
<$1 | COM | 52 | UNCH | $0 | Escrow GCI Liberty Inc SR Com |
36 |
UNCH |
<$1 | COM | 36 | UNCH | $0 | Evgo Inc Class A |
60 |
+60 |
<$1 | EVGO | 60 | +60 | $0 | First Republic Bank |
91 |
UNCH |
<$1 | COM | 91 | UNCH | $0 | First Merchants Corp |
8 |
UNCH |
<$1 | FRME | 8 | UNCH | $0 | Fubotv Inc Com |
60 |
UNCH |
<$1 | FUBO | 60 | UNCH | $0 | Fuqi Intl Inc New |
750 |
UNCH |
<$1 | COM | 750 | UNCH | $0 | Gafisa S A F Unsponsored ADR |
12 |
UNCH |
<$1 | COM | 12 | UNCH | $0 | Gamestop Corp Class A |
4 |
UNCH |
<$1 | GME | 4 | UNCH | $0 | Gulf Coast Ultra Dee Uts Exp |
|
|
<$1 | EX TRD EQ FD | 6 | +6 | $0 | Highlands REIT Inc |
1,250 |
UNCH |
<$1 | COM | 1,250 | UNCH | $0 | Icecure Medical LT Ordf |
250 |
UNCH |
<$1 | COM | 250 | UNCH | $0 | Icoa Inc |
58 |
UNCH |
<$1 | COM | 58 | UNCH | $0 | Islet Sciences Inc |
46,723 |
UNCH |
<$1 | COM | 46,723 | UNCH | $0 | JPMorgan International BOND Opport ETF (JPIB) |
7 |
+2 |
<$1 | JPIB | 7 | +2 | $0 | Manchester United Ltd. Class A |
1 |
UNCH |
<$1 | MANU | 1 | UNCH | $0 | N I O Inc F Sponsored ADR |
50 |
UNCH |
<$1 | NIO | 50 | UNCH | $0 | Nokia Corp F Sponsored ADR |
6 |
UNCH |
<$1 | NOK | 6 | UNCH | $0 | Nortel Networks CP Nexxx Registration Revoked BY |
24 |
+24 |
<$1 | COM | 24 | +24 | $0 | Prairie Shores Incratxxx Escrow Pending |
|
|
<$1 | EX TRD EQ FD | 19 | UNCH | $0 | Invesco Nasdaq 100 ETF (QQQM) |
1 |
+1 |
<$1 | QQQM | 1 | +1 | $0 | Quantum Computing Inc Com |
225 |
UNCH |
<$1 | QUBT | 225 | UNCH | $0 | Quest Rare Minerals F |
449 |
UNCH |
<$1 | COM | 449 | UNCH | $0 | Rite Aid Corp |
1 |
+1 |
<$1 | RAD | 1 | +1 | $0 | Rebus HLDGS Inc Com |
2 |
UNCH |
<$1 | COM | 2 | UNCH | $0 | Regenicin Inc Com |
7,600 |
UNCH |
<$1 | COM | 7,600 | UNCH | $0 | Reneuron Group PLC Ordf |
1,000 |
UNCH |
<$1 | COM | 1,000 | UNCH | $0 | Regional Health Properties |
137 |
UNCH |
<$1 | RHE | 137 | UNCH | $0 | Rino Interntnl |
100 |
UNCH |
<$1 | COM | 100 | UNCH | $0 | Sana Biotechnology Inc |
100 |
UNCH |
<$1 | SANA | 100 | UNCH | $0 | Sandridge Energy Inc |
2 |
UNCH |
<$1 | SD | 2 | UNCH | $0 | Sefe Inc XXX Registration Revoked BY |
3,000 |
UNCH |
<$1 | COM | 3,000 | UNCH | $0 | Silver Mountain Resour F |
2,100 |
UNCH |
<$1 | COM | 2,100 | UNCH | $0 | Soligor Intl Com |
|
|
<$1 | EX TRD EQ FD | 105 | UNCH | $0 | SVB Finl Group |
185 |
UNCH |
<$1 | COM | 185 | UNCH | $0 | Therma Med Inc New |
5 |
UNCH |
<$1 | COM | 5 | UNCH | $0 | Three Sixty Solar LTD F |
200 |
-3,000 |
<$1 | COM | 200 | -3,000 | $0 | Titan Medical Inc F |
33 |
UNCH |
<$1 | COM | 33 | UNCH | $0 | Total Apparel Group NXXX Registration Revoked BY |
1 |
UNCH |
<$1 | COM | 1 | UNCH | $0 | 2seventy Bio Inc |
33 |
UNCH |
<$1 | TSVT | 33 | UNCH | $0 | Under Armour Inc Class C |
56 |
UNCH |
<$1 | UA | 56 | UNCH | $0 | Unrivaled Brands Inc |
134 |
UNCH |
<$1 | COM | 134 | UNCH | $0 | Valaris LTD 28 WTF Warrants Exp 04 29 28 |
|
|
<$1 | VAL.WT | 4 | UNCH | $0 | Valaris PLC Oxxx Bankruptcy |
245 |
UNCH |
<$1 | COM | 245 | UNCH | $0 | Vasamed Inc |
24,613 |
UNCH |
<$1 | COM | 24,613 | UNCH | $0 | Vuzix Corp |
55 |
+55 |
<$1 | VUZI | 55 | +55 | $0 | Vaxart Inc |
200 |
UNCH |
<$1 | VXRT | 200 | UNCH | $0 | Wave Systems Corp. Class A |
43 |
UNCH |
<$1 | COM | 43 | UNCH | $0 | Wichita Development CXXX Registration Revoked BY |
333 |
UNCH |
<$1 | COM | 333 | UNCH | $0 | Zimvie Inc |
10 |
UNCH |
<$1 | ZIMV | 10 | UNCH | $0 | Zivo Bioscience Inc |
166 |
-834 |
$0 | ZIVO | 166 | -834 | $0 | American Software Inc CL A |
|
|
$0 (exited) | AMSWA | 0 | -364 | $0 | Activision Blizzard |
|
|
$0 (exited) | ATVI | 0 | -4,354 | $0 | Brooks Automation Inc New Com |
|
|
$0 (exited) | AZTA | 0 | -296 | $0 | Bloom Energy Corp A |
|
|
$0 (exited) | BE | 0 | -1,750 | $0 | Franklin Resources |
|
|
$0 (exited) | BEN | 0 | -11 | $0 | Brighthouse Finl Inc0050 |
|
|
$0 (exited) | BHF | 0 | -72 | $0 | Bill Com HLDGS Inc |
|
|
$0 (exited) | BILL | 0 | -2,577 | $0 | First TR Exchange Traded FD VI CBOE Vest FD Of Deep Buffer |
|
|
$0 (exited) | BUFD | 0 | -128 | $0 | Citizens Finl Group |
|
|
$0 (exited) | CFG | 0 | -148 | $0 | Clean Energy Fuels Corp Com |
|
|
$0 (exited) | CLNE | 0 | -500 | $0 | Campbell Soup Co |
|
|
$0 (exited) | CPB | 0 | -225 | $0 | D X C Technology Co |
|
|
$0 (exited) | DXC | 0 | -1,000 | $0 | Elf Beauty Inc |
|
|
$0 (exited) | ELF | 0 | -75 | $0 | Global X Emerging MKT GRT CNSMR ETF |
|
|
$0 (exited) | EMC | 0 | -1,903 | $0 | Fidelity MSCI Comm SRV Index ETF |
|
|
$0 (exited) | FCOM | 0 | -34 | $0 | Fidelity MSCI Cons Discr Indx ETF |
|
|
$0 (exited) | FDIS | 0 | -26 | $0 | 1ST Finl Banksh |
|
|
$0 (exited) | FFIN | 0 | -180 | $0 | Fidelity MSCI Health Care Index ETF |
|
|
$0 (exited) | FHLC | 0 | -34 | $0 | Flowserve Corp. |
|
|
$0 (exited) | FLS | 0 | -200 | $0 | Fidelity MSCI Infor Tech Indx ETF IV |
|
|
$0 (exited) | FTEC | 0 | -30 | $0 | GlaxoSmithKline PLC F Sponsored ADR |
|
|
$0 (exited) | ADR | 0 | -240 | $0 | Green Thumb Inds Inc F |
|
|
$0 (exited) | COM | 0 | -100 | $0 | Vaneck Green Bond ETF |
|
|
$0 (exited) | GRNB | 0 | -65 | $0 | John Hancock Preferred Income III |
|
|
$0 (exited) | HPS | 0 | -300 | $0 | Huntsman Corp |
|
|
$0 (exited) | HUN | 0 | -4,500 | $0 | Horizon Therapeutics P F |
|
|
$0 (exited) | HZNP | 0 | -65,882 | $0 | COM | 0 | -3,000 | $0 | iShares Ibonds Dec 2023 Term ETF |
|
|
$0 (exited) | IBDO | 0 | -4,400 | $0 | iShares Global Clean Energy ETF |
|
|
$0 (exited) | ICLN | 0 | -1,197 | $0 | Nuveen PFD & Incm Securties FD |
|
|
$0 (exited) | JPS | 0 | -3,458 | $0 | SPDR S&P Insurance ETF |
|
|
$0 (exited) | KIE | 0 | -26 | $0 | Kenvue Inc Com |
|
|
$0 (exited) | KVUE | 0 | -25 | $0 | L & L Energy Inc XXX Registration Revoked BY |
|
|
$0 (exited) | COM | 0 | -179 | $0 | Western Asset Municipal Parnters FD Inc |
|
|
$0 (exited) | MNP | 0 | -1,120 | $0 | Monroe Capital Corp |
|
|
$0 (exited) | MRCC | 0 | -2,000 | $0 | Nuveen California Munici |
|
|
$0 (exited) | NCA | 0 | -1,884 | $0 | New Relic Inc |
|
|
$0 (exited) | NEWR | 0 | -348 | $0 | Netscout Systems Inc. |
|
|
$0 (exited) | NTCT | 0 | -1,996 | $0 | Nuveen Esg Emerging Markt Eqy ETF |
|
|
$0 (exited) | NUEM | 0 | -1,296 | $0 | Pershing Square Tontine Pending Receipt Of New |
|
|
$0 (exited) | COM | 0 | -10,000 | $0 | Pershing Square T 25 WTS Pending Receipt Of New |
|
|
$0 (exited) | WT | 0 | -1,111 | $0 | Proterra Inc |
|
|
$0 (exited) | PTRA | 0 | -1,000 | $0 | Rentokil Initial |
|
|
$0 (exited) | RTO | 0 | -569 | $0 | Seelos Therapeutics Inc |
|
|
$0 (exited) | SEEL | 0 | -1,000 | $0 | iShares Short Term NTNL Mun BND ETF |
|
|
$0 (exited) | SUB | 0 | -600 | $0 | United Bankshrs Inc |
|
|
$0 (exited) | UBSI | 0 | -1,600 | $0 | Unum Group |
|
|
$0 (exited) | UNM | 0 | -392 | $0 | Vanguard Short Term Treasury ETF |
|
|
$0 (exited) | VGSH | 0 | -5 | $0 | VMware Inc Class A |
|
|
$0 (exited) | VMW | 0 | -315 | $0 | VMware Inc XXX Submitted For Cash |
|
|
$0 (exited) | COM | 0 | -30 | $0 | Veritiv Corp |
|
|
$0 (exited) | VRTV | 0 | -24 | $0 | Vanguard Emerging Markt Govt BND ETF |
|
|
$0 (exited) | VWOB | 0 | -15 | $0 | Woodside Energy Group F Sponsored ADR |
|
|
$0 (exited) | WDS | 0 | -722 | $0 | Yuhe International Inc Com |
|
|
$0 (exited) | COM | 0 | -1,000 | $0 |
See Summary: Bartlett & CO. Wealth Management LLC Top Holdings
See Details: Top 10 Stocks Held By Bartlett & CO. Wealth Management LLC
|
|