|
Entity | Shares/Amount Change | Position Value Change |
VSTS |
+368,445 | +$7,789 | ELANC |
+26,663 | +$6,842 | KLG |
+317,046 | +$4,166 | CGCB |
+143,347 | +$3,791 | HLX |
+289,377 | +$2,975 | NATL |
+113,038 | +$2,746 | MNRO |
+52,610 | +$1,544 | AUGX |
+219,330 | +$1,283 | LTPZ |
+22,300 | +$1,264 | BUFR |
+42,220 | +$1,122 |
Entity | Shares/Amount Change | Position Value Change |
AQN |
-1,975,000 | -$11,692 | PAYC |
-16,000 | -$4,148 | INSE |
-260,323 | -$3,113 | EDV |
-37,000 | -$2,591 | THRY |
-116,177 | -$2,181 | SP |
-32,440 | -$1,171 | PETS |
-93,450 | -$958 | RBAC |
-3,191 | -$928 | FREE |
-231,539 | -$834 | RCKY |
-54,133 | -$796 |
Entity | Shares/Amount Change | Position Value Change |
ELAN |
+7,189,251 | +$119,229 | HLIT |
+4,050,261 | +$52,989 | PROVIDER REAL ESTATE FUND I LP |
+1,801,211 | +$1,801 | NCMI |
+524,713 | +$2,114 | NSC |
+347,780 | +$82,579 | MACE SEC INTL INC COM NEW |
+301,000 | +$1 | ADV |
+293,500 | +$1,591 | AVD |
+284,576 | +$3,123 | NOMD |
+279,886 | +$5,206 | ALIT |
+251,309 | +$3,774 |
Entity | Shares/Amount Change | Position Value Change |
MWA |
-2,099,777 | -$21,216 | OSPN |
-701,809 | -$7,545 | AVON PROTECTION PLC |
-682,556 | -$2,350 | FWRD |
-619,032 | -$43,298 | ALYA |
-613,631 | -$965 | KSS |
-267,337 | +$13,238 | EHAB |
-261,402 | -$4,241 | RBA |
-257,699 | -$2,206 | GM |
-220,285 | -$7,212 |
Size ($ in 1000's)
At 12/31/2023: $4,263,290 At 09/30/2023: $3,767,548
Combined Holding Report Includes:
Ancora Advisors LLC ANCORA FAMILY WEALTH ADVISORS LLC Ancora Alternatives LLC
Ancora Advisors LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Ancora Advisors LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Ancora Advisors LLC to be as follows, presented in the
table below with each row detailing each Ancora Advisors LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Ancora Advisors LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Ancora Advisors LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
RB GLOBAL INC COM NPV |
|
|
$207,495 | RBA | 3,092,806 | -262,661 | $206,878 | Call | 4,860 | +4,860 | $617 | C H ROBINSON WORLDWIDE INC |
2,120,881 |
-2,003 |
$183,223 | CHRW | 2,120,881 | -2,003 | $183,223 | ELANCO ANIMAL HEALTH INCORPORA |
10,497,868 |
+7,189,251 |
$156,418 | ELAN | 10,497,868 | +7,189,251 | $156,418 | VANGUARD INDEX FDS (VOO) |
269,494 |
+980 |
$117,715 | VOO | 269,494 | +980 | $117,715 | APPLE INC |
|
|
$112,583 | AAPL | 584,760 | -4,228 | $112,584 | Put | 40 | UNCH | $1 | GREEN PLAINS INC |
4,031,058 |
-5,084 |
$101,663 | GPRE | 4,031,058 | -6,384 | $101,663 | BERRY PLASTICS GROUP |
|
|
$96,539 | BERY | 1,432,122 | +193,195 | $96,511 | Call | 1,628 | +1,628 | $28 | MICROSOFT CORP |
236,781 |
-1,814 |
$89,039 | MSFT | 236,781 | -1,814 | $89,039 | BROADCOM LTD SHS |
79,450 |
-1,718 |
$88,687 | AVGO | 79,450 | -1,718 | $88,687 | NORFOLK SOUTHN CORP |
357,197 |
+347,780 |
$84,434 | NSC | 357,197 | +347,780 | $84,434 | KOHLS CORP |
|
|
$64,408 | KSS | 2,186,309 | -265,537 | $62,703 | Call | 1,899 | -2,000 | $1,807 | Put | 1,800 | -200 | $102 | JP MORGAN ULTRA SHORT INCOME E |
1,207,694 |
+32,684 |
$60,662 | JPST | 1,207,694 | +32,684 | $60,662 | ISHARES TR (ITOT) |
554,498 |
-12,275 |
$58,350 | ITOT | 554,498 | -12,275 | $58,350 | UNITEDHEALTH GROUP INC |
108,223 |
-189 |
$56,976 | UNH | 108,223 | -189 | $56,976 | HARMONIC INC |
|
|
$53,093 | HLIT | 4,055,393 | +4,044,584 | $52,882 | Call | 5,677 | +5,677 | $211 | JP MORGAN CHASE & CO |
300,347 |
+201 |
$51,089 | JPM | 300,347 | +201 | $51,089 | ABBVIE INC |
325,978 |
-1,459 |
$50,517 | ABBV | 325,978 | -1,459 | $50,517 | EATON CORP PLC |
198,031 |
-2,743 |
$47,690 | ETN | 198,031 | -2,743 | $47,690 | JOHNSON & JOHNSON |
299,922 |
-6,326 |
$47,010 | JNJ | 299,922 | -6,326 | $47,010 | CHEVRON CORP NEW |
305,378 |
+9,527 |
$45,550 | CVX | 305,378 | +9,527 | $45,550 | MUELLER WTR PRODS INC |
3,144,996 |
-2,099,777 |
$45,288 | MWA | 3,144,996 | -2,099,777 | $45,288 | ISHARES TR (IVV) |
92,025 |
+2,788 |
$43,954 | IVV | 92,025 | +2,788 | $43,954 | HONEYWELL INTL INC |
204,093 |
-240 |
$42,800 | HON | 204,093 | -240 | $42,800 | EOG RES INC COM |
351,513 |
+2,879 |
$42,515 | EOG | 351,513 | +2,879 | $42,515 | HOME DEPOT INC |
119,864 |
-599 |
$41,539 | HD | 119,864 | -599 | $41,539 | ACCENTURE PLC |
115,764 |
-598 |
$40,623 | ACN | 115,764 | -598 | $40,623 | META PLATFORMS INC CLASS A COM |
108,707 |
+3,146 |
$38,478 | META | 108,707 | +3,146 | $38,478 | VANGUARD BD INDEX FDS (BSV) |
494,384 |
+26,392 |
$38,077 | BSV | 494,384 | +26,392 | $38,077 | BERKSHIRE HATHAWAY INC DEL |
|
|
$36,886 | BRK.B | 103,421 | -388 | $36,886 | CVS HEALTH CORP |
450,122 |
-7,145 |
$35,542 | CVS | 450,122 | -7,145 | $35,542 | HOULIHAN LOKEY INC |
281,745 |
-1,135 |
$33,784 | HLI | 281,745 | -1,135 | $33,784 | PROCTER AND GAMBLE CO |
214,535 |
+885 |
$31,438 | PG | 214,535 | +885 | $31,438 | GENERAL DYNAMICS CORP |
118,964 |
+16,649 |
$30,891 | GD | 118,964 | +16,649 | $30,891 | MCDONALDS CORP |
103,195 |
+930 |
$30,598 | MCD | 103,195 | +930 | $30,598 | BANK AMERICA CORP |
743,942 |
-65,121 |
$25,049 | BAC | 743,942 | -65,121 | $25,049 | AMAZON COM INC |
158,760 |
+4,015 |
$24,122 | AMZN | 158,760 | +4,015 | $24,122 | ALPHABET INC |
164,012 |
+148 |
$23,114 | GOOG | 164,012 | +148 | $23,114 | WEYERHAEUSER CO MTN BE |
657,761 |
-18,696 |
$22,870 | WY | 657,761 | -18,696 | $22,870 | MARRIOTT INTL INC NEW |
98,553 |
-1,689 |
$22,225 | MAR | 98,553 | -1,689 | $22,225 | BLACKROCK INC |
26,994 |
-673 |
$21,914 | BLK | 26,994 | -673 | $21,914 | KELLANOVA |
386,592 |
+88,412 |
$21,614 | K | 386,592 | +88,412 | $21,614 | NIKE INC |
192,045 |
-3,790 |
$20,850 | NKE | 192,045 | -3,790 | $20,850 | SCHWAB STRATEGIC TR |
311,326 |
-67,010 |
$17,559 | SCHX | 311,326 | -67,010 | $17,559 | CRANE NXT CO |
303,345 |
+47,480 |
$17,251 | CXT | 303,345 | +47,480 | $17,251 | MDU RES GROUP INC |
850,206 |
+18,835 |
$16,834 | MDU | 850,206 | +18,835 | $16,834 | WYNDHAM HOTELS & RESORTS INC |
197,886 |
-6,179 |
$15,912 | WH | 197,886 | -6,179 | $15,912 | NCR VOYIX CORPORATION COM |
570,026 |
+165,350 |
$15,436 | NCR | 570,026 | +165,350 | $15,436 | FORTUNE BRANDS INNOVATIONS I |
199,801 |
+3,122 |
$15,213 | FBIN | 199,801 | +3,122 | $15,213 | DT MIDSTREAM |
273,632 |
+870 |
$14,995 | DTM | 273,632 | +870 | $14,995 | ENHABIT INC |
1,444,386 |
-261,402 |
$14,949 | EHAB | 1,444,386 | -261,402 | $14,949 | MASTERBRAND INC COM |
988,533 |
-117,340 |
$14,680 | MBC | 988,533 | -117,340 | $14,680 | API GROUP CORP |
416,221 |
-34,815 |
$14,401 | APG | 416,221 | -34,815 | $14,401 | INVESCO NASDAQ 100 ETF (QQQM) |
84,446 |
+274 |
$14,233 | QQQM | 84,446 | +274 | $14,233 | VEEVA SYS INC |
73,843 |
+39,272 |
$14,216 | VEEV | 73,843 | +39,272 | $14,216 | VANGUARD INDEX FDS (VBR) |
76,555 |
-2,955 |
$13,778 | VBR | 76,555 | -2,955 | $13,778 | PEPSICO INC |
80,647 |
-101 |
$13,697 | PEP | 80,647 | -101 | $13,697 | AMERICAN TOWER CORP NEW |
63,152 |
+60,854 |
$13,633 | AMT | 63,152 | +60,854 | $13,633 | LINDE PLC |
33,068 |
+1,898 |
$13,581 | LIN | 33,068 | +1,898 | $13,581 | TEXAS INSTRS INC |
78,518 |
-4,138 |
$13,384 | TXN | 78,518 | -4,138 | $13,384 | COSTCO WHSL CORP NEW |
20,270 |
+271 |
$13,380 | COST | 20,270 | +271 | $13,380 | MASTERCARD INCORPORATED |
31,338 |
-892 |
$13,366 | MA | 31,338 | -892 | $13,366 | ALPHABET INC |
93,793 |
+373 |
$13,102 | GOOGL | 93,793 | +373 | $13,102 | INVESCO S&P SMALLCAP 600 REVEN |
310,440 |
-69 |
$12,862 | RWJ | 310,440 | -69 | $12,862 | CRANE COMPANY |
106,070 |
+1,921 |
$12,531 | CR | 106,070 | +1,921 | $12,531 | ISHARES TR (IJH) |
43,405 |
-1,693 |
$12,030 | IJH | 43,405 | -1,693 | $12,030 | VANGUARD INDEX FDS (VXF) |
73,031 |
-575 |
$12,008 | VXF | 73,031 | -575 | $12,008 | DFA DIMENSIONAL US MARKETWIDE |
322,513 |
+13,913 |
$12,004 | DFUV | 322,513 | +13,913 | $12,004 | ALIGHT INC COM CL A |
1,383,609 |
+251,309 |
$11,802 | ALIT | 1,383,609 | +251,309 | $11,802 | DISNEY WALT CO |
128,060 |
+62,266 |
$11,563 | DIS | 128,060 | +62,266 | $11,563 | ISHARES TR CORE MSCI EAFE (IEFA) |
158,780 |
+2,618 |
$11,170 | IEFA | 158,780 | +2,618 | $11,170 | V2X INC |
238,493 |
-86,203 |
$11,076 | VVX | 238,493 | -86,203 | $11,076 | VANECK VECTORS MORNINGSTAR WID |
130,016 |
+97,287 |
$11,034 | MOAT | 130,016 | +97,287 | $11,034 | ASHLAND INC |
130,380 |
-43,635 |
$10,992 | ASH | 130,380 | -43,635 | $10,992 | CAESARS ENTERTAINMENT INC |
234,075 |
+228,525 |
$10,973 | CZR | 234,075 | +228,525 | $10,973 | F&G ANNUITIES & LIFE INC |
238,244 |
-40,861 |
$10,959 | FG | 238,244 | -40,861 | $10,959 | VANGUARD INDEX FDS (VNQ) |
123,219 |
-1,021 |
$10,888 | VNQ | 123,219 | -1,021 | $10,888 | AMGEN INC |
37,519 |
-607 |
$10,806 | AMGN | 37,519 | -607 | $10,806 | RAYTHEON TECHNOLOGIES CORPORAT |
128,413 |
+19,697 |
$10,805 | RTX | 128,413 | +19,697 | $10,805 | ISHARES TR (SHY) |
126,052 |
-754 |
$10,341 | SHY | 126,052 | -754 | $10,341 | VISTRA ENERGY CORP COM |
266,621 |
-22,468 |
$10,270 | VST | 266,621 | -22,468 | $10,270 | FEDERAL AGRIC MTG CORP |
52,942 |
-445 |
$10,124 | AGM | 52,942 | -445 | $10,124 | ISHARES TR (USMV) |
128,885 |
-9,888 |
$10,057 | USMV | 128,885 | -9,888 | $10,057 | VONTIER CORPORATION |
290,075 |
+3,205 |
$10,022 | VNT | 290,075 | +3,205 | $10,022 | KENVUE INC COM |
463,954 |
-40,653 |
$9,989 | KVUE | 463,954 | -40,653 | $9,989 | BLACKSTONE GROUP INC |
75,367 |
-667 |
$9,867 | BX | 75,367 | -667 | $9,867 | QUALCOMM INC |
67,981 |
-6,789 |
$9,832 | QCOM | 67,981 | -6,789 | $9,832 | VANGUARD SPECIALIZED FUNDS (VIG) |
57,547 |
-105,490 |
$9,670 | VIG | 57,547 | -105,490 | $9,670 | PROCORE TECHNOLOGIES INC |
134,309 |
+36,260 |
$9,297 | PCOR | 134,309 | +36,260 | $9,297 | NOMAD FOODS LTD |
547,270 |
+279,886 |
$9,276 | NOMD | 547,270 | +279,886 | $9,276 | KYNDRYL HLDGS INC COM |
443,980 |
-39 |
$9,226 | KD | 443,980 | -39 | $9,226 | AVON PROTECTION PLC |
849,748 |
-682,556 |
$9,208 | COM | 849,748 | -682,556 | $9,208 | LIBERTY MEDIA CORP DEL |
315,538 |
+27,267 |
$9,081 | LSXMK | 315,538 | +27,267 | $9,081 | VANGUARD INDEX FDS (VO) |
39,027 |
-4,952 |
$9,079 | VO | 39,027 | -4,952 | $9,079 | SPDR S&P 500 ETF TR (SPY) |
|
|
$9,057 | SPY | 21,937 | +1,581 | $10,427 | Put | 1,650 | +650 | $1,370 | L3HARRIS TECHNOLOGIES INC |
42,509 |
-5,084 |
$8,953 | LHX | 42,509 | -5,084 | $8,953 | SIM ST TREAS FUT STRAT ETF (TUA) |
383,500 |
+39,907 |
$8,878 | TUA | 383,500 | +39,907 | $8,878 | ISHARES TR (IJR) |
81,949 |
-1,790 |
$8,871 | IJR | 81,949 | -1,790 | $8,871 | VISA INC |
34,008 |
-43 |
$8,854 | V | 34,008 | -43 | $8,854 | PRIMO WATER |
585,295 |
-26,410 |
$8,809 | PRMW | 585,295 | -26,410 | $8,809 | VANGUARD INDEX FDS (VTV) |
58,467 |
+11,129 |
$8,741 | VTV | 58,467 | +11,129 | $8,741 | EXXON MOBIL CORP |
86,577 |
+11,137 |
$8,656 | XOM | 86,577 | +11,137 | $8,656 | CANNAE HOLDINGS INC |
439,255 |
+99,590 |
$8,570 | CNNE | 439,255 | +99,590 | $8,570 | ISHARES TR CORE TOTAL USD BD M (IUSB) |
185,495 |
+3,682 |
$8,546 | IUSB | 185,495 | +3,682 | $8,546 | LIONS GATE ENTMNT CORP |
|
|
$8,518 | LGF.B | 835,940 | +23,490 | $8,518 | VANGUARD INDEX FDS (VTI) |
35,779 |
+2,837 |
$8,488 | VTI | 35,779 | +2,837 | $8,488 | NVIDIA CORP COM |
17,046 |
-654 |
$8,441 | NVDA | 17,046 | -654 | $8,441 | IAC INTERACTIVECORP NEW COM NE |
160,623 |
-46,122 |
$8,413 | IAC | 160,623 | -46,122 | $8,413 | JACKSON FINL INC CL A |
163,137 |
+1,400 |
$8,353 | JXN | 163,137 | +1,400 | $8,353 | NESTLE S A SPONSORED ADR |
71,873 |
-30,490 |
$8,311 | NSRGY | 71,873 | -30,490 | $8,311 | HOWARD HUGHES CORP |
96,445 |
+15,490 |
$8,251 | HHH | 96,445 | +15,490 | $8,251 | KRANESHARES TR (KMLM) |
280,651 |
-18,941 |
$8,088 | KMLM | 280,651 | -18,941 | $8,088 | CISCO SYS INC |
157,740 |
-9,224 |
$7,969 | CSCO | 157,740 | -9,224 | $7,969 | FORWARD AIR CORP |
|
|
$7,956 | FWRD | 126,553 | -619,032 | $7,956 | Call | 10 | UNCH | $0 | VANGUARD INTL EQUITY INDEX F (VWO) |
192,321 |
-911 |
$7,904 | VWO | 192,321 | -911 | $7,904 | POTLATCHDELTIC CORPORATION |
159,330 |
+750 |
$7,823 | PCH | 159,330 | +750 | $7,823 | XLI 250117C00110000 |
|
|
$7,793 | Call | 6,350 | +924 | $7,793 | VESTIS CORPORATION COM SHS |
368,445 |
+368,445 |
$7,789 | VSTS | 368,445 | +368,445 | $7,789 | VANGUARD TAX MANAGED FDS (VEA) |
161,651 |
-1,363 |
$7,743 | VEA | 161,651 | -1,363 | $7,743 | INVESCO QQQ TRUST |
17,993 |
-421 |
$7,369 | QQQ | 17,993 | -421 | $7,369 | UNION PAC CORP |
29,175 |
+461 |
$7,166 | UNP | 29,175 | +461 | $7,166 | PFIZER INC |
248,520 |
+68,102 |
$7,155 | PFE | 248,520 | +68,102 | $7,155 | VANGUARD SCOTTSDALE FDS (VCSH) |
92,038 |
+845 |
$7,121 | VCSH | 92,038 | +845 | $7,121 | BOOKING HOLDINGS INC |
1,976 |
-21 |
$7,008 | BKNG | 1,976 | -21 | $7,008 | REGIONAL BRANDS INC COM NEW |
581,825 |
-14,814 |
$6,982 | COM | 581,825 | -14,814 | $6,982 | WALMART INC |
44,014 |
+1,913 |
$6,939 | WMT | 44,014 | +1,913 | $6,939 | ISHARES TR (IWF) |
22,874 |
+6,511 |
$6,935 | IWF | 22,874 | +6,511 | $6,935 | GOLDEN ENTMT INC |
173,196 |
+7,463 |
$6,916 | GDEN | 173,196 | +7,463 | $6,916 | ELAN 240216C00150000 |
|
|
$6,842 | Call | 26,663 | +26,663 | $6,842 | CHESAPEAKE ENERGY CORP |
88,850 |
UNCH |
$6,836 | CHK | 88,850 | UNCH | $6,836 | ABBOTT LABS |
62,046 |
-822 |
$6,829 | ABT | 62,046 | -822 | $6,829 | DFA DIMENSIONAL CORE FIXED INC |
160,210 |
-4,630 |
$6,793 | DFCF | 160,210 | -4,630 | $6,793 | REPUBLIC SVCS INC |
40,156 |
+614 |
$6,622 | RSG | 40,156 | +614 | $6,622 | HENRY SCHEIN INC |
87,184 |
+950 |
$6,601 | HSIC | 87,184 | +950 | $6,601 | COMCAST CORP NEW |
150,405 |
-1,144 |
$6,595 | CMCSA | 150,405 | -1,144 | $6,595 | ZOETIS INC |
31,874 |
-545 |
$6,291 | ZTS | 31,874 | -545 | $6,291 | ISHARES GOLD TR (IAU) |
158,235 |
UNCH |
$6,176 | IAU | 158,235 | UNCH | $6,176 | INVESCO S&P 500 EQUAL WEIGHT E |
38,988 |
-4,500 |
$6,152 | RSP | 38,988 | -4,500 | $6,152 | PLAYAGS INC COM |
724,085 |
+44,820 |
$6,104 | AGS | 724,085 | +44,820 | $6,104 | CTO REALTY GROWTH INC COM |
350,354 |
-26,221 |
$6,072 | CTO | 350,354 | -26,221 | $6,072 | RSTK REGIONAL BRANDS INC COM |
388,952 |
UNCH |
$6,052 | COM | 388,952 | UNCH | $6,052 | VANGUARD INDEX FDS (VB) |
28,286 |
-1,026 |
$6,034 | VB | 28,286 | -1,026 | $6,034 | MCKESSON CORP |
13,017 |
-294 |
$6,027 | MCK | 13,017 | -294 | $6,027 | VANGUARD WORLD FDS (VAW) |
31,552 |
UNCH |
$5,993 | VAW | 31,552 | UNCH | $5,993 | ARCOSA INC |
72,113 |
+117 |
$5,959 | ACA | 72,113 | +117 | $5,959 | PHILLIPS 66 |
43,112 |
+611 |
$5,740 | PSX | 43,112 | +611 | $5,740 | PHINIA INC COMMON STOCK |
188,420 |
-97,370 |
$5,707 | PHIN | 188,420 | -97,370 | $5,707 | SHERWIN WILLIAMS CO |
18,106 |
+1,598 |
$5,647 | SHW | 18,106 | +1,598 | $5,647 | ALPINE INCOME PROPERTY TRUST |
321,760 |
-121,090 |
$5,441 | PINE | 321,760 | -121,090 | $5,441 | WISDOMTREE TR US DIVID GROWTH |
76,698 |
+359 |
$5,390 | DGRW | 76,698 | +359 | $5,390 | MOSAIC CO NEW |
149,098 |
-93,387 |
$5,327 | MOS | 149,098 | -93,387 | $5,327 | ATLANTA BRAVES HLDGS INC |
133,922 |
-2,430 |
$5,301 | BATRK | 133,922 | -2,430 | $5,301 | ISHARES TR (AGG) |
53,225 |
-33,782 |
$5,283 | AGG | 53,225 | -33,782 | $5,283 | WAYNE SVGS BANCSHARES INC |
218,568 |
UNCH |
$5,246 | COM | 218,568 | UNCH | $5,246 | ENOVIS CORPORATION |
93,469 |
+43,545 |
$5,236 | ENOV | 93,469 | +43,545 | $5,236 | VANECK VECTORS ETF TR AGRIBUSI (MOO) |
67,880 |
-1,707 |
$5,171 | MOO | 67,880 | -1,707 | $5,171 | ARAMARK HLDGS CORP COM |
183,790 |
+7,990 |
$5,164 | ARMK | 183,790 | +7,990 | $5,164 | COGNIZANT TECHNOLOGY SOLUTIO |
68,130 |
+7,848 |
$5,146 | CTSH | 68,130 | +7,848 | $5,146 | INVESCO S&P 500 REVENUE ETF (RWL) |
59,485 |
-303 |
$5,076 | RWL | 59,485 | -303 | $5,076 | GORMAN RUPP CO |
141,060 |
+100 |
$5,012 | GRC | 141,060 | +100 | $5,012 | PAYSAFE LTD |
390,896 |
+146,726 |
$5,000 | PSFE | 390,896 | +146,726 | $5,000 | MERCK & CO INC |
45,787 |
+1,537 |
$4,992 | MRK | 45,787 | +1,537 | $4,992 | GAMING AND LEISURE PROPERTIES |
99,454 |
-1,150 |
$4,908 | GLPI | 99,454 | -1,150 | $4,908 | ESAB CORPORATION COM |
56,617 |
-360 |
$4,904 | ESAB | 56,617 | -360 | $4,904 | FIRST INTERNET BANCORP |
202,522 |
+50,013 |
$4,899 | INBK | 202,522 | +50,013 | $4,899 | DISTRIBUTION SOLUTIONS GRP I |
154,234 |
-22,320 |
$4,868 | DSGR | 154,234 | -22,320 | $4,868 | ENTERPRISE PRODS PARTNERS L |
184,314 |
-1,519 |
$4,857 | EPD | 184,314 | -1,519 | $4,857 | ISHARES TR (STIP) |
48,590 |
+48,050 |
$4,791 | STIP | 48,590 | +48,050 | $4,791 | PARKER HANNIFIN CORP |
10,358 |
-116 |
$4,772 | PH | 10,358 | -116 | $4,772 | VERIZON COMMUNICATIONS INC |
125,459 |
-11,125 |
$4,730 | VZ | 125,459 | -11,125 | $4,730 | TRANSDIGM GROUP INC |
4,667 |
-16 |
$4,720 | TDG | 4,667 | -16 | $4,720 | CSX CORP |
|
|
$4,661 | CSX | 139,694 | +167 | $4,843 | Put | 1,000 | +1,000 | $182 | VANGUARD INTL EQUITY INDEX F (VT) |
44,706 |
+46 |
$4,599 | VT | 44,706 | +46 | $4,599 | RAYMOND JAMES FINL INC |
40,677 |
+770 |
$4,535 | RJF | 40,677 | +770 | $4,535 | STARBUCKS CORP |
46,938 |
-82 |
$4,506 | SBUX | 46,938 | -82 | $4,506 | LOWES COS INC |
20,122 |
-82 |
$4,478 | LOW | 20,122 | -82 | $4,478 | NEXTERA ENERGY INC |
72,317 |
+9,040 |
$4,393 | NEE | 72,317 | +9,340 | $4,393 | WK KELLOGG CO COM |
317,046 |
+317,046 |
$4,166 | KLG | 317,046 | +317,046 | $4,166 | CHARLES RIV LABS INTL INC |
17,619 |
-696 |
$4,165 | CRL | 17,619 | -696 | $4,165 | US BANCORP DEL |
95,494 |
-2,874 |
$4,133 | USB | 95,494 | -2,874 | $4,133 | GARTNER INC |
9,037 |
-35 |
$4,077 | IT | 9,037 | -35 | $4,077 | VANECK VECTORS FALLEN ANGEL HI |
139,956 |
+112,830 |
$4,028 | ANGL | 139,956 | +112,830 | $4,028 | ELI LILLY & CO |
6,711 |
-224 |
$3,912 | LLY | 6,711 | -224 | $3,912 | 3M CO |
35,777 |
+3,197 |
$3,911 | MMM | 35,777 | +3,197 | $3,911 | VITESSE ENERGY INC |
177,374 |
+68,405 |
$3,883 | VTS | 177,374 | +68,405 | $3,883 | ISHARES MSCI EMERGING MARKETS (EMXC) |
70,000 |
+3,766 |
$3,879 | EMXC | 70,000 | +3,766 | $3,879 | APPFOLIO INC |
22,382 |
-19,618 |
$3,877 | APPF | 22,382 | -19,618 | $3,877 | CAVCO INDS INC DEL |
11,094 |
-140 |
$3,845 | CVCO | 11,094 | -140 | $3,845 | PENNANT GROUP INC COM |
274,234 |
+103,830 |
$3,817 | PNTG | 274,234 | +103,830 | $3,817 | CAPITAL GROUP CORE BOND ETF (CGCB) |
143,347 |
+143,347 |
$3,791 | CGCB | 143,347 | +143,347 | $3,791 | ORACLE CORP |
35,516 |
-84 |
$3,744 | ORCL | 35,516 | -84 | $3,744 | SMUCKER J M CO |
29,549 |
+10,162 |
$3,734 | SJM | 29,549 | +10,162 | $3,734 | SPROTT PHYSICAL GOLD TR |
231,814 |
UNCH |
$3,693 | PHYS | 231,814 | UNCH | $3,693 | MADISON SQUARE GARDEN ENTMT |
113,955 |
-10,160 |
$3,623 | MSGE | 113,955 | -10,160 | $3,623 | AMERICAN VANGUARD CORP (AVD) |
329,576 |
+284,576 |
$3,615 | AVD | 329,576 | +284,576 | $3,615 | MEDTRONIC PLC SHS |
43,778 |
-5,247 |
$3,606 | MDT | 43,778 | -5,247 | $3,606 | MAYVILLE ENGR CO INC |
247,180 |
+82,303 |
$3,564 | MEC | 247,180 | +82,303 | $3,564 | SCHWAB STRATEGIC TR |
96,343 |
-3,521 |
$3,561 | SCHF | 96,343 | -3,521 | $3,561 | UNILEVER PLC |
73,326 |
+322 |
$3,555 | UL | 73,326 | +322 | $3,555 | ADVANTAGE SOLUTIONS INC COM CL |
971,640 |
+293,500 |
$3,517 | ADV | 971,640 | +293,500 | $3,517 | PERELLA WEINBERG PARTNERS |
285,638 |
-1,220 |
$3,493 | PWP | 285,638 | -1,220 | $3,493 | RGC RES INC |
170,971 |
+37,900 |
$3,478 | RGCO | 170,971 | +37,900 | $3,478 | MARTIN MARIETTA MATLS INC |
6,877 |
+18 |
$3,431 | MLM | 6,877 | +18 | $3,431 | DFA DIMENSIONAL INTL CORE EQ M |
117,328 |
+11,370 |
$3,360 | DFAI | 117,328 | +11,370 | $3,360 | VANGUARD INTL EQUITY INDEX F (VEU) |
59,242 |
+2,496 |
$3,326 | VEU | 59,242 | +2,496 | $3,326 | ADOBE SYS INC COM |
5,490 |
-100 |
$3,275 | ADBE | 5,490 | -100 | $3,275 | APPLIED MATLS INC |
20,194 |
+14 |
$3,273 | AMAT | 20,194 | +14 | $3,273 | TJX COS INC NEW |
34,863 |
-865 |
$3,271 | TJX | 34,863 | -865 | $3,271 | CRAWFORD & CO |
|
|
$3,190 | CRD.A | 235,555 | -675 | $3,105 | CRD.B | 6,500 | UNCH | $85 | SPECTRUM BRANDS HLDGS INC COM |
39,950 |
-39,880 |
$3,187 | SPB | 39,950 | -39,880 | $3,187 | PROGRESSIVE CORP |
19,951 |
+967 |
$3,178 | PGR | 19,951 | +967 | $3,178 | INTEL CORP |
62,520 |
-1,330 |
$3,142 | INTC | 62,520 | -1,330 | $3,142 | MILLERKNOLL INC |
117,667 |
-3,848 |
$3,139 | MLKN | 117,667 | -3,848 | $3,139 | DIMENSIONAL WORLD EX U S CORE |
121,957 |
+5,659 |
$2,978 | DFAX | 121,957 | +5,659 | $2,978 | HELIX ENERGY SOLU GRP COM |
289,377 |
+289,377 |
$2,975 | HLX | 289,377 | +289,377 | $2,975 | AGNICO EAGLE MINES LTD |
53,655 |
UNCH |
$2,943 | AEM | 53,655 | UNCH | $2,943 | AMPCO PITTSBURG CORP |
|
|
$2,915 | AP | 1,068,531 | UNCH | $2,917 | Put | 200 | UNCH | $2 | SCHWAB STRATEGIC TR |
62,296 |
-7,289 |
$2,904 | SCHZ | 62,296 | -7,289 | $2,904 | NATIONAL CINEMEDIA INC |
692,043 |
+524,713 |
$2,865 | NCMI | 692,043 | +524,713 | $2,865 | PIMCO 25 YR ZERO CPN US TIF |
33,343 |
+32,943 |
$2,845 | ZROZ | 33,343 | +32,943 | $2,845 | ISHARES TR CORE MSCI TOTAL INT (IXUS) |
43,496 |
-2,189 |
$2,824 | IXUS | 43,496 | -2,189 | $2,824 | SCHWAB CHARLES CORP |
41,037 |
+1,500 |
$2,823 | SCHW | 41,037 | +1,500 | $2,823 | NORTHROP GRUMMAN CORP |
6,007 |
-749 |
$2,812 | NOC | 6,007 | -749 | $2,812 | SELECT SECTOR SPDR TR (XLE) |
33,148 |
-3,533 |
$2,779 | XLE | 33,148 | -3,533 | $2,779 | TRAVEL PLUS LEISURE CO |
70,876 |
-13,175 |
$2,771 | TNL | 70,876 | -13,175 | $2,771 | SPDR GOLD TR (GLD) |
14,392 |
+1,091 |
$2,751 | GLD | 14,392 | +1,091 | $2,751 | NCR ATLEOS CORP |
113,038 |
+113,038 |
$2,746 | NATL | 113,038 | +113,038 | $2,746 | DLH HOLDINGS CORP |
173,298 |
+12,465 |
$2,729 | DLHC | 173,298 | +12,465 | $2,729 | CONOCOPHILLIPS |
23,498 |
+101 |
$2,727 | COP | 23,498 | +101 | $2,727 | MICROCHIP TECHNOLOGY INC. |
29,269 |
+55 |
$2,639 | MCHP | 29,269 | +55 | $2,639 | BLACKSTONE REAL ESTATE INCOME |
|
|
$2,634 | LP | 183,847 | -309 | $2,634 | NORTHRIM BANCORP INC |
46,017 |
-70 |
$2,633 | NRIM | 46,017 | -70 | $2,633 | ISHARES TR (IWD) |
15,915 |
+93 |
$2,630 | IWD | 15,915 | +93 | $2,630 | MACE SEC INTL |
4,787,881 |
UNCH |
$2,585 | COM | 4,787,881 | UNCH | $2,585 | KNIFE RIVER CORP |
38,447 |
-12,229 |
$2,544 | KNF | 38,447 | -12,229 | $2,544 | VOYA FINANCIAL INC |
34,861 |
+640 |
$2,543 | VOYA | 34,861 | +640 | $2,543 | COCA COLA CO |
43,093 |
+284 |
$2,539 | KO | 43,093 | +284 | $2,539 | POSTAL REALTY TRUST |
174,264 |
-328 |
$2,537 | PSTL | 174,264 | -328 | $2,537 | SILVERCREST ASSET MGMT GROUP |
146,283 |
+16,810 |
$2,487 | SAMG | 146,283 | +16,810 | $2,487 | ISHARES TR (OEF) |
11,113 |
+2,266 |
$2,483 | OEF | 11,113 | +2,266 | $2,483 | CHUYS HLDGS INC |
64,626 |
+33,200 |
$2,471 | CHUY | 64,626 | +33,200 | $2,471 | COTERRA ENERGY INC |
95,325 |
+9,646 |
$2,433 | CTRA | 95,325 | +9,646 | $2,433 | JOHN BEAN TECHNOLOGIES CORP |
24,355 |
UNCH |
$2,422 | JBT | 24,355 | UNCH | $2,422 | UGI CORP NEW |
97,790 |
+58,930 |
$2,406 | UGI | 97,790 | +58,930 | $2,406 | FIDELITY COVINGTON TRUST |
16,605 |
-225 |
$2,385 | FTEC | 16,605 | -225 | $2,385 | GALLAGHER ARTHUR J & CO |
10,530 |
-82 |
$2,368 | AJG | 10,530 | -82 | $2,368 | UNIVERSAL ELECTRS INC |
251,784 |
+87,533 |
$2,364 | UEIC | 251,784 | +87,533 | $2,364 | DIEBOLD NIXDORF INC |
80,491 |
UNCH |
$2,330 | DBD | 80,491 | UNCH | $2,330 | INTERNATIONAL MONEY EXPRESS IN |
105,104 |
+1,693 |
$2,322 | IMXI | 105,104 | +1,693 | $2,322 | DFA DIMENSIONAL US CORE EQUITY |
69,469 |
+20,330 |
$2,310 | DFAU | 69,469 | +20,330 | $2,310 | U HAUL HOLDING COMPANY |
|
|
$2,292 | UHAL.B | 32,535 | +5,522 | $2,292 | DOLLAR GEN CORP NEW |
16,808 |
+12,476 |
$2,285 | DG | 16,808 | +12,476 | $2,285 | ENBRIDGE INC CO |
63,238 |
+8,410 |
$2,278 | ENB | 63,238 | +8,410 | $2,278 | LAKELAND INDS INC |
121,564 |
-8,888 |
$2,254 | LAKE | 121,564 | -8,888 | $2,254 | VANGUARD TOTAL INTL BOND ETF (BNDX) |
45,159 |
+9,228 |
$2,229 | BNDX | 45,159 | +9,228 | $2,229 | SPROTT PHYSICAL GOLD AND SILVE |
115,910 |
UNCH |
$2,220 | CEF | 115,910 | UNCH | $2,220 | KONTOOR BRANDS |
35,397 |
-580 |
$2,209 | KTB | 35,397 | -580 | $2,209 | BOEING CO |
8,329 |
-420 |
$2,171 | BA | 8,329 | -420 | $2,171 | ENCOMPASS HEALTH CORP COM |
32,410 |
UNCH |
$2,162 | EHC | 32,410 | UNCH | $2,162 | EXPEDITORS INTL WASH INC |
16,724 |
-127 |
$2,127 | EXPD | 16,724 | -127 | $2,127 | MOTOROLA SOLUTIONS INC |
6,740 |
+3 |
$2,110 | MSI | 6,740 | +3 | $2,110 | VANGUARD INDEX FDS (VUG) |
6,773 |
-268 |
$2,106 | VUG | 6,773 | -268 | $2,106 | HORMEL FOODS CORP |
63,834 |
+23,351 |
$2,050 | HRL | 63,834 | +23,351 | $2,050 | MARATHON PETROLEUM CORP |
13,443 |
-1,686 |
$1,994 | MPC | 13,443 | -1,686 | $1,994 | ALTA EQUIPMENT GROUP |
160,259 |
-9,853 |
$1,982 | ALTG | 160,259 | -9,853 | $1,982 | VAALCO ENERGY INC |
438,609 |
+24,401 |
$1,969 | EGY | 438,609 | +24,401 | $1,969 | SPDR SER TR (SDY) |
|
|
$1,964 | SDY | 9,420 | +20 | $1,177 | Call | 1,000 | +1,000 | $787 | AUTOMATIC DATA PROCESSING IN |
8,231 |
-186 |
$1,918 | ADP | 8,231 | -186 | $1,918 | HAMILTON BEACH BRANDS HOLDING |
109,672 |
+12,963 |
$1,918 | HBB | 109,672 | +12,963 | $1,918 | BRISTOL MYERS SQUIBB CO |
37,284 |
+1,142 |
$1,913 | BMY | 37,284 | +1,142 | $1,913 | LIBERTY LATIN AMERICA LTD |
259,531 |
-120,110 |
$1,905 | LILAK | 259,531 | -120,110 | $1,905 | ISHARES EDGE MSCI USA QUALITY (QUAL) |
12,849 |
+1,405 |
$1,891 | QUAL | 12,849 | +1,405 | $1,891 | JPMORGAN EQUITY PREMIUM INCOME |
34,365 |
+12,226 |
$1,889 | JEPI | 34,365 | +12,226 | $1,889 | WASTE MGMT INC DEL |
10,535 |
-327 |
$1,887 | WM | 10,535 | -327 | $1,887 | HOOKER FURNISHINGS CORPORATI |
70,690 |
UNCH |
$1,844 | HOFT | 70,690 | UNCH | $1,844 | TARGET CORP |
12,879 |
+946 |
$1,834 | TGT | 12,879 | +946 | $1,834 | FIRST TR EXCHANGE TRADED FD (FBT) |
11,588 |
-1,828 |
$1,832 | FBT | 11,588 | -1,828 | $1,832 | LUXURBAN HOTELS INC COM |
305,769 |
+49,993 |
$1,825 | LUXH | 305,769 | +49,993 | $1,825 | BGSF INC |
193,077 |
UNCH |
$1,815 | BGSF | 193,077 | UNCH | $1,815 | PROVIDER REAL ESTATE FUND I LP |
|
|
$1,811 | LP | 1,811,243 | +1,801,211 | $1,811 | ISHARES INC CORE MSCI EMERGING (IEMG) |
35,541 |
-2,190 |
$1,798 | IEMG | 35,541 | -2,190 | $1,798 | BROOKFIELD CORP |
44,516 |
-2,201 |
$1,786 | BN | 44,516 | -2,201 | $1,786 | FORD MTR CO DEL |
146,481 |
-14,094 |
$1,786 | F | 146,481 | -14,094 | $1,786 | CONCENTRIX CORP COM |
18,071 |
-10,880 |
$1,775 | CNXC | 18,071 | -10,880 | $1,775 | BECTON DICKINSON & CO |
7,262 |
-119 |
$1,771 | BDX | 7,262 | -119 | $1,771 | TALEN ENERGY CORP COM |
27,620 |
+7,630 |
$1,768 | COM | 27,620 | +7,630 | $1,768 | AON PLC |
6,042 |
-75 |
$1,758 | AON | 6,042 | -75 | $1,758 | ADAMS DIVERSIFIED EQUITY FD |
99,196 |
-1,400 |
$1,757 | ADX | 99,196 | -1,400 | $1,757 | IRON MTN INC NEW COM |
25,045 |
-503 |
$1,753 | IRM | 25,045 | -503 | $1,753 | ISHARES TR (IWR) |
22,422 |
-217 |
$1,743 | IWR | 22,422 | -217 | $1,743 | SMITH & WESSON BRANDS INC |
126,385 |
-17,229 |
$1,714 | SWBI | 126,385 | -17,229 | $1,714 | ORION MARINE GROUP INC |
344,787 |
-5,225 |
$1,703 | ORN | 344,787 | -5,225 | $1,703 | FIRST CMNTY CORP S C |
78,621 |
+2,370 |
$1,693 | FCCO | 78,621 | +2,370 | $1,693 | AIR PRODS & CHEMS INC |
6,170 |
-223 |
$1,689 | APD | 6,170 | -223 | $1,689 | SPDR DOW JONES INDL AVRG ETF U (DIA) |
4,478 |
-79 |
$1,688 | DIA | 4,478 | -79 | $1,688 | ISHARES TR (EFV) |
31,673 |
-1,535 |
$1,650 | EFV | 31,673 | -1,535 | $1,650 | ISHARES TR (HDV) |
15,965 |
+381 |
$1,628 | HDV | 15,965 | +381 | $1,628 | RICHARDSON ELECTRS LTD |
119,812 |
+24,406 |
$1,599 | RELL | 119,812 | +24,406 | $1,599 | SCHWAB STRATEGIC TR |
28,214 |
+422 |
$1,571 | SCHB | 28,214 | +422 | $1,571 | POTBELLY CORP |
150,598 |
+51,180 |
$1,569 | PBPB | 150,598 | +51,180 | $1,569 | TESLA MTRS INC COM |
6,291 |
+1,205 |
$1,563 | TSLA | 6,291 | +1,205 | $1,563 | MONRO INC |
52,610 |
+52,610 |
$1,544 | MNRO | 52,610 | +52,610 | $1,544 | DISCOVER FINL SVCS |
13,732 |
-5,119 |
$1,543 | DFS | 13,732 | -5,119 | $1,543 | TRAVELERS COMPANIES INC |
8,037 |
-30 |
$1,531 | TRV | 8,037 | -30 | $1,531 | DANAHER CORPORATION |
6,593 |
-430 |
$1,525 | DHR | 6,593 | -430 | $1,525 | NEWPARK RES INC |
229,360 |
+65,940 |
$1,523 | NR | 229,360 | +65,940 | $1,523 | ISHARES TR (IWM) |
7,528 |
+626 |
$1,511 | IWM | 7,528 | +626 | $1,511 | STRYKER CORPORATION |
5,043 |
+84 |
$1,510 | SYK | 5,043 | +84 | $1,510 | VANGUARD WHITEHALL FDS (VYM) |
13,456 |
+152 |
$1,502 | VYM | 13,456 | +152 | $1,502 | EASTERN CO |
67,797 |
UNCH |
$1,492 | EML | 67,797 | UNCH | $1,492 | KEYCORP |
103,335 |
-1,890 |
$1,488 | KEY | 103,335 | -1,990 | $1,488 | VIAD CORP COM NEW |
40,860 |
+30,880 |
$1,479 | VVI | 40,860 | +30,880 | $1,479 | CLIMB GLOBAL SOLUTIONS INC |
26,961 |
+3,075 |
$1,478 | CLMB | 26,961 | +3,075 | $1,478 | PNC FINL SVCS GROUP INC |
9,318 |
+309 |
$1,443 | PNC | 9,318 | +309 | $1,443 | SELECT SECTOR SPDR TR (XLK) |
|
|
$1,429 | XLK | 9,033 | +14 | $1,739 | Put | 21,000 | +21,000 | $310 | GOLDMAN SACHS ETF TR (GSLC) |
15,122 |
-408 |
$1,419 | GSLC | 15,122 | -408 | $1,419 | WELLS FARGO CO NEW |
28,746 |
-7,305 |
$1,415 | WFC | 28,746 | -7,305 | $1,415 | GDL FD |
174,626 |
UNCH |
$1,404 | GDL | 174,626 | UNCH | $1,404 | UTAH MED PRODS INC |
16,657 |
UNCH |
$1,403 | UTMD | 16,657 | UNCH | $1,403 | SPROTT PHYSICAL SILVER TR UNIT |
173,184 |
+7,000 |
$1,399 | PSLV | 173,184 | +7,000 | $1,399 | PASON SYSTEMS INC |
113,339 |
-3,767 |
$1,390 | COM | 113,339 | -3,767 | $1,390 | FIDELITY MERRIMACK STR TR |
30,101 |
-14,160 |
$1,386 | FBND | 30,101 | -14,160 | $1,386 | FLEXSTEEL INDS INC |
72,521 |
-210 |
$1,367 | FLXS | 72,521 | -210 | $1,367 | ISHARES TR (IWP) |
13,038 |
+10,017 |
$1,362 | IWP | 13,038 | +10,017 | $1,362 | HINGHAM INSTN SVGS MASS |
6,883 |
+751 |
$1,338 | HIFS | 6,883 | +751 | $1,338 | FEDEX CORP |
|
|
$1,335 | FDX | 5,666 | -20 | $1,433 | Put | 67 | +67 | $98 | GENCO SHIPPING AND TRADING LIM |
79,988 |
UNCH |
$1,327 | GNK | 79,988 | UNCH | $1,327 | INTERNATIONAL BUSINESS MACHS |
8,031 |
-24 |
$1,313 | IBM | 8,031 | -24 | $1,313 | AVIAT NETWORKS INC |
40,128 |
+13,386 |
$1,311 | AVNW | 40,128 | +13,386 | $1,311 | ROYAL OAK REALTYTRUST INC |
|
|
$1,311 | LP | 20,323 | -133,545 | $1,311 | BERY 240119C00057500 |
|
|
$1,302 | Call | 11,985 | +8,135 | $1,302 | MOVADO GROUP INC |
43,129 |
-125 |
$1,300 | MOV | 43,129 | -125 | $1,300 | J P MORGAN EXCH ULTRA SHORT MU |
25,421 |
-40 |
$1,290 | JMST | 25,421 | -40 | $1,290 | AUGMEDIX INC COM |
219,330 |
+219,330 |
$1,283 | AUGX | 219,330 | +219,330 | $1,283 | INVESCO S&P MIDCAP 400 REVENUE |
12,194 |
+3 |
$1,281 | RWK | 12,194 | +3 | $1,281 | NATURES SUNSHINE PRODS INC |
73,928 |
-25,297 |
$1,278 | NATR | 73,928 | -25,297 | $1,278 | PIMCO ETF TR (LTPZ) |
22,300 |
+22,300 |
$1,264 | LTPZ | 22,300 | +22,300 | $1,264 | NEWTEKONE INC |
91,274 |
+8,468 |
$1,260 | NEWT | 91,274 | +8,468 | $1,260 | CROWN CASTLE INTL CORP NEW COM |
10,905 |
+3,223 |
$1,256 | CCI | 10,905 | +3,223 | $1,256 | DELTA AIR LINES INC DEL |
31,095 |
-899 |
$1,251 | DAL | 31,095 | -899 | $1,251 | OP BANCORP COM |
112,460 |
+20,670 |
$1,231 | OPBK | 112,460 | +20,670 | $1,231 | KIMBERLY CLARK CORP |
9,870 |
-333 |
$1,199 | KMB | 9,870 | -333 | $1,199 | COLGATE PALMOLIVE CO |
14,908 |
-90 |
$1,188 | CL | 14,908 | -90 | $1,188 | VANGUARD LIMITED TAX EXEMPT F |
|
|
$1,187 | CLSD FD | 109,320 | -4,132 | $1,187 | PAN AMERN SILVER CORP |
71,894 |
UNCH |
$1,174 | PAAS | 71,894 | UNCH | $1,174 | ALLSTATE CORP |
8,375 |
-112 |
$1,172 | ALL | 8,375 | -112 | $1,172 | CONSTELLATION BRANDS INC |
4,789 |
+160 |
$1,158 | STZ | 4,789 | +160 | $1,158 | UNIT CORP |
26,710 |
+3,091 |
$1,153 | COM | 26,710 | +3,091 | $1,153 | AMERICAN COASTAL INS CORP |
143,950 |
+37,716 |
$1,142 | UIHC | 143,950 | +37,716 | $1,142 | ADVANCED MICRO DEVICES INC |
7,679 |
-55 |
$1,132 | AMD | 7,679 | -55 | $1,132 | NEXTNAV INC COMMON STOCK |
253,797 |
+157,406 |
$1,129 | NN | 253,797 | +157,406 | $1,129 | PERMA FIX ENVIRONMENTAL SVCS |
143,646 |
+27,773 |
$1,129 | PESI | 143,646 | +27,773 | $1,129 | ISHARES TR ESG MSCI USA (ESGU) |
10,715 |
+869 |
$1,124 | ESGU | 10,715 | +869 | $1,124 | FIRST VIII CBOE VEST US EQ |
42,220 |
+42,220 |
$1,122 | BUFR | 42,220 | +42,220 | $1,122 | ABRDN PLATINUM ETF TRUST (PPLT) |
12,231 |
+400 |
$1,115 | PPLT | 12,231 | +400 | $1,115 | PPG INDS INC |
7,441 |
-60 |
$1,113 | PPG | 7,441 | -60 | $1,113 | ALTO INGREDIENTS INC |
418,049 |
+56,530 |
$1,112 | ALTO | 418,049 | +56,530 | $1,112 | ADAMS RES & ENERGY INC |
41,745 |
+17,131 |
$1,093 | AE | 41,745 | +17,131 | $1,093 | SHOPIFY INC CL A |
14,010 |
-450 |
$1,091 | SHOP | 14,010 | -450 | $1,091 | MARKEL GROUP INC |
756 |
-23 |
$1,073 | MKL | 756 | -23 | $1,073 | STONEX GROUP INC |
14,520 |
+4,840 |
$1,072 | SNEX | 14,520 | +4,840 | $1,072 | LOCKHEED MARTIN CORP |
2,363 |
-108 |
$1,071 | LMT | 2,363 | -108 | $1,071 | ALLETE INC |
17,410 |
+7,360 |
$1,065 | ALE | 17,410 | +7,360 | $1,065 | FIDELITY NATL INFO SVC COM |
17,719 |
-8,043 |
$1,064 | FIS | 17,719 | -8,043 | $1,064 | VANGUARD WORLD FD (MGC) |
6,288 |
-1,487 |
$1,064 | MGC | 6,288 | -1,487 | $1,064 | ISHARES TR (EFG) |
10,731 |
-3,967 |
$1,039 | EFG | 10,731 | -3,967 | $1,039 | PHX MINERALS INC CL A |
321,948 |
UNCH |
$1,037 | PHX | 321,948 | UNCH | $1,037 | EAGLE BULK SHIPPING INC |
18,660 |
-55 |
$1,034 | EGLE | 18,660 | -55 | $1,034 | TIPTREE INC |
53,796 |
-155 |
$1,020 | TIPT | 53,796 | -155 | $1,020 | ALIMENTATION COUCHE TARD INC |
16,757 |
UNCH |
$992 | COM | 16,757 | UNCH | $992 | WELLTOWER INC REIT |
10,910 |
+283 |
$984 | WELL | 10,910 | +283 | $984 | HERITAGE GLOBAL INC COM |
350,905 |
+116,054 |
$976 | HGBL | 350,905 | +116,054 | $976 | AGILENT TECHNOLOGIES INC |
6,951 |
+5,295 |
$966 | A | 6,951 | +5,295 | $966 | PALANTIR TECHNOLOGIES INC |
55,708 |
+31,130 |
$957 | PLTR | 55,708 | +31,130 | $957 | ISHARES TR (MBB) |
10,103 |
-14,068 |
$951 | MBB | 10,103 | -14,068 | $951 | ISHARES U S ETF TR (NEAR) |
18,787 |
+186 |
$949 | NEAR | 18,787 | +186 | $949 | ARES CAP CORP COM |
47,026 |
-1,270 |
$942 | ARCC | 47,026 | -1,270 | $942 | GOLDMAN SACHS GROUP INC |
2,442 |
+379 |
$942 | GS | 2,442 | +379 | $942 | FIRST TR LRGE CP CORE ALPHA (FEX) |
10,369 |
-915 |
$935 | FEX | 10,369 | -915 | $935 | AERSALE CORPORATION COM |
73,519 |
+6,954 |
$933 | ASLE | 73,519 | +6,954 | $933 | CBOE GLOBAL MKTS INC |
5,128 |
+600 |
$916 | CBOE | 5,128 | +600 | $916 | INVESCO S&P 500 LOW VOLATILITY |
14,322 |
-396 |
$897 | SPLV | 14,322 | -396 | $897 | DOUBLELINE MORTGAGE ETF (DMBS) |
18,000 |
+15,000 |
$891 | DMBS | 18,000 | +15,000 | $891 | ISHARES TR (IVW) |
11,834 |
+263 |
$889 | IVW | 11,834 | +263 | $889 | BROOKFIELD ASSET MANAGMT LTD |
21,962 |
+47 |
$882 | BAM | 21,962 | +47 | $882 | BLACK STONE MINERALS L P COM |
54,975 |
-13,926 |
$877 | BSM | 54,975 | -13,926 | $877 | INVESCO FTSE RAFI US 1000 ETF (PRF) |
24,860 |
UNCH |
$875 | PRF | 24,860 | UNCH | $875 | HUNTINGTON BANCSHARES INC (HBAN) |
68,073 |
-2,015 |
$866 | HBAN | 68,073 | -2,015 | $866 | SCHWAB STRATEGIC TR |
10,435 |
+13 |
$866 | SCHG | 10,435 | +13 | $866 | INTUIT |
1,382 |
+108 |
$864 | INTU | 1,382 | +108 | $864 | CULP INC |
145,519 |
-435 |
$843 | CULP | 145,519 | -435 | $843 | ISHARES TR (IYW) |
6,847 |
+2,078 |
$840 | IYW | 6,847 | +2,078 | $840 | ADVANT E CORP COM |
10 |
UNCH |
$826 | COM | 10 | UNCH | $826 | FIRST TR EXCHANGE TRADED FD (FPX) |
8,610 |
-715 |
$826 | FPX | 8,610 | -715 | $826 | NATIONAL FUEL GAS CO |
16,300 |
-785 |
$818 | NFG | 16,300 | -785 | $818 | CROWDSTRIKE HOLDINGS INC |
3,191 |
+1,526 |
$815 | CRWD | 3,191 | +1,526 | $815 | DFA DIMENSIONAL US SMALL CAP V |
27,489 |
+13,989 |
$800 | DFSV | 27,489 | +13,989 | $800 | CONCRETE PUMPING HLDGS INC |
97,075 |
+17,761 |
$796 | BBCP | 97,075 | +17,761 | $796 | VANGUARD INDEX FDS (VOE) |
5,470 |
-1,684 |
$793 | VOE | 5,470 | -1,684 | $793 | DOMINION RES |
16,849 |
-275 |
$792 | D | 16,849 | -275 | $792 | PACKAGING CORP AMER |
4,859 |
+100 |
$792 | PKG | 4,859 | +100 | $792 | CATERPILLAR INC |
2,660 |
UNCH |
$787 | CAT | 2,660 | UNCH | $787 | SALESFORCE COM INC COM |
2,989 |
+1,702 |
$786 | CRM | 2,989 | +1,702 | $786 | CORTEVA |
16,381 |
+1,860 |
$785 | CTVA | 16,381 | +1,860 | $785 | MANITEX INTL INC |
88,400 |
+88,400 |
$773 | MNTX | 88,400 | +88,400 | $773 | THIRD POINT OFFSHORE INVESTORS |
39,500 |
UNCH |
$770 | COM | 39,500 | UNCH | $770 | KINDER MORGAN INC DEL |
43,442 |
-425 |
$766 | KMI | 43,442 | -425 | $766 | ISHARES TR (IVE) |
4,380 |
+313 |
$762 | IVE | 4,380 | +313 | $762 | WARNER BROS DISCOVERY INC |
66,891 |
-5,383 |
$761 | WBD | 66,891 | -5,383 | $761 | ISHARES TREASURY FLOATING RATE (TFLO) |
14,990 |
+542 |
$757 | TFLO | 14,990 | +542 | $757 | PHILIP MORRIS INTL INC |
7,989 |
-1,222 |
$752 | PM | 7,989 | -1,222 | $752 | DIAMOND HILL INVESTMENT GROUP |
4,531 |
-15 |
$750 | DHIL | 4,531 | -15 | $750 | IMMERSION CORP |
106,078 |
-325 |
$749 | IMMR | 106,078 | -325 | $749 | AMERICAN ELEC PWR CO INC |
9,198 |
-420 |
$747 | AEP | 9,198 | -420 | $747 | HURCO CO |
34,304 |
+34,304 |
$739 | HURC | 34,304 | +34,304 | $739 | CONSTELLATION SOFTWARE INC |
295 |
+7 |
$735 | COM | 295 | +7 | $735 | INTUITIVE SURGICAL INC COM NEW |
2,143 |
UNCH |
$723 | ISRG | 2,143 | UNCH | $723 | SCHWAB STRATEGIC TR |
9,470 |
-29,002 |
$721 | SCHD | 9,470 | -29,002 | $721 | CHIPOTLE MEXICAN GRILL INC |
315 |
-14 |
$719 | CMG | 315 | -14 | $719 | ITERIS INC NEW |
137,640 |
-415 |
$716 | ITI | 137,640 | -415 | $716 | EMPLOYERS HLDGS INC |
18,000 |
+100 |
$709 | EIG | 18,000 | +100 | $709 | COPPER PROPERTY CTL PASS THR |
69,500 |
+19,500 |
$702 | COM | 69,500 | +19,500 | $702 | QUEST RESOURCE HLDG CORP COM N |
95,429 |
+57,159 |
$699 | QRHC | 95,429 | +57,159 | $699 | ISHARES TR (TLT) |
7,032 |
-10,690 |
$695 | TLT | 7,032 | -10,690 | $695 | MATRIX SVC CO |
70,923 |
+27,223 |
$694 | MTRX | 70,923 | +27,223 | $694 | SOUTHERN CO |
9,893 |
+75 |
$694 | SO | 9,893 | +75 | $694 | ALTRIA GROUP INC |
16,936 |
-34,559 |
$683 | MO | 16,936 | -34,559 | $683 | VANECK VECTORS SEMICONDUCTOR E |
3,900 |
+112 |
$682 | SMH | 3,900 | +112 | $682 | DUKE ENERGY CORP NEW |
6,935 |
-1,548 |
$673 | DUK | 6,935 | -1,548 | $673 | INVESCO NASDAQ NEXT GEN 100 ET |
24,883 |
-126 |
$672 | QQQJ | 24,883 | -126 | $672 | NORTHWEST BANCSHARES INC MD (NWBI) |
53,744 |
-41,790 |
$671 | NWBI | 53,744 | -41,790 | $671 | INVESCO BUYBACK ACHIEVERS ETF (PKW) |
6,732 |
UNCH |
$667 | PKW | 6,732 | UNCH | $667 | F N B CORP |
48,198 |
-401 |
$664 | FNB | 48,198 | -401 | $664 | UNIVERSAL STAINLESS & ALLOY |
33,045 |
-12,216 |
$664 | USAP | 33,045 | -12,216 | $664 | ISHARES SILVER TR (SLV) |
30,460 |
-2,980 |
$663 | SLV | 30,460 | -2,980 | $663 | KARAT PACKAGING INC COM |
26,572 |
-200 |
$660 | KRT | 26,572 | -200 | $660 | TEEKAY TANKERS LTD |
13,195 |
-40 |
$659 | TNK | 13,195 | -40 | $659 | WALGREENS BOOTS ALLIANCE INC |
25,227 |
-17,482 |
$659 | WBA | 25,227 | -17,482 | $659 | IMGP DBI MANAGED FUTURES STRAT |
25,463 |
+25,155 |
$656 | DBMF | 25,463 | +25,155 | $656 | CENCORA INC |
3,639 |
+62 |
$655 | ABC | 3,639 | +62 | $655 | SERVICENOW INC COM |
916 |
+50 |
$647 | NOW | 916 | +50 | $647 | THERMO FISHER SCIENTIFIC INC |
1,219 |
+115 |
$647 | TMO | 1,219 | +115 | $647 | SUPERIOR GROUP OF CO INC |
47,670 |
+550 |
$644 | SGC | 47,670 | +550 | $644 | ISHARES TR (IWB) |
2,453 |
+251 |
$643 | IWB | 2,453 | +251 | $643 | JEFFERIES GROUP INC NEW COM |
15,900 |
-25 |
$643 | JEF | 15,900 | -25 | $643 | ISHARES TR (IYF) |
7,509 |
+24 |
$641 | IYF | 7,509 | +24 | $641 | AMTECH SYS INC |
152,310 |
+80,028 |
$640 | ASYS | 152,310 | +80,028 | $640 | ISHARES TR (TIP) |
5,943 |
-1,584 |
$639 | TIP | 5,943 | -1,584 | $639 | IDEXX LABS INC COM |
1,129 |
UNCH |
$627 | IDXX | 1,129 | UNCH | $627 | BOWMAN CONSULTING GROUP LTD |
17,520 |
+1,060 |
$622 | BWMN | 17,520 | +1,060 | $622 | GENERAC HLDGS INC |
4,815 |
+225 |
$622 | GNRC | 4,815 | +225 | $622 | GENERAL MOTORS CO |
17,252 |
-220,285 |
$620 | GM | 17,252 | -220,285 | $620 | NEWMONT CORP |
14,849 |
-297 |
$615 | NEM | 14,849 | -297 | $615 | ISHARES TR (GVI) |
5,865 |
+2,988 |
$614 | GVI | 5,865 | +2,988 | $614 | INVESCO WATER RESOURCES ETF (PHO) |
10,069 |
+6,254 |
$613 | PHO | 10,069 | +6,254 | $613 | AMERIPRISE FINL INC |
1,603 |
UNCH |
$609 | AMP | 1,603 | UNCH | $609 | MOOG INC |
|
|
$608 | MOG.A | 4,200 | UNCH | $608 | SCHWAB STRATEGIC TR |
13,183 |
UNCH |
$607 | SCHK | 13,183 | UNCH | $607 | PIMCO ETF TR (MINT) |
6,059 |
-1,567 |
$605 | MINT | 6,059 | -1,567 | $605 | 180 DEGREE CAP CORP COM |
145,364 |
-425 |
$596 | TURN | 145,364 | -425 | $596 | ISHARES TR (IYH) |
2,063 |
-114 |
$591 | IYH | 2,063 | -114 | $591 | CHAMPIONX CORPORATION COM |
20,076 |
-117,145 |
$586 | CHX | 20,076 | -117,145 | $586 | CLEAR CHANNEL OUTDOOR HOLDINGS |
320,240 |
-10,750 |
$583 | CCO | 320,240 | -10,750 | $583 | DIAGEO PLC |
3,993 |
+232 |
$582 | DEO | 3,993 | +232 | $582 | LIFEMD INC COM |
69,650 |
+69,650 |
$577 | LFMD | 69,650 | +69,650 | $577 | OSISKO GOLD ROYALTIES |
40,050 |
-4,985 |
$572 | OR | 40,050 | -4,985 | $572 | FRONTDOOR INC |
16,130 |
+4,530 |
$568 | FTDR | 16,130 | +4,530 | $568 | MAMAS CREATIONS INC |
113,720 |
+113,720 |
$558 | MAMA | 113,720 | +113,720 | $558 | ISHARES TR (IBB) |
4,058 |
-1,236 |
$551 | IBB | 4,058 | -1,236 | $551 | FIRST LONG IS CORP |
41,528 |
-125 |
$550 | FLIC | 41,528 | -125 | $550 | GSK PLC |
14,843 |
+1,551 |
$550 | GSK | 14,843 | +1,551 | $550 | MICRON TECHNOLOGY INC |
6,429 |
UNCH |
$549 | MU | 6,429 | UNCH | $549 | ISHARES TR (EFA) |
7,263 |
+214 |
$547 | EFA | 7,263 | +214 | $547 | VOX RTY CORP |
265,126 |
+31,786 |
$546 | VOXR | 265,126 | +31,786 | $546 | ISHARES TR (IWV) |
1,989 |
+50 |
$544 | IWV | 1,989 | +50 | $544 | ISHARES FALLEN ANGELS USD BOND (FALN) |
20,528 |
UNCH |
$542 | FALN | 20,528 | UNCH | $542 | CORECARD CORPORATION |
38,879 |
+23,772 |
$538 | CCRD | 38,879 | +23,772 | $538 | ISHARES TR (LQD) |
4,853 |
+1,642 |
$537 | LQD | 4,853 | +1,642 | $537 | ISHARES US TECH BREAKTHROUGH M (TECB) |
12,506 |
-467 |
$537 | TECB | 12,506 | -467 | $537 | VANGUARD BD INDEX FDS (BIV) |
7,016 |
+64 |
$536 | BIV | 7,016 | +64 | $536 | VANGUARD WORLD FDS (VGT) |
1,107 |
+195 |
$536 | VGT | 1,107 | +195 | $536 | BERKLEY W R CORP |
7,564 |
UNCH |
$535 | WRB | 7,564 | UNCH | $535 | ANALOG DEVICES INC |
2,687 |
-57 |
$533 | ADI | 2,687 | +2,687 | $533 | OMEROS CORP |
163,023 |
-47,000 |
$533 | OMER | 163,023 | -47,000 | $533 | GRAYSCALE BITCOIN TRUST BTC |
15,270 |
+15,270 |
$529 | GBTC | 15,270 | +15,270 | $529 | PROSHARES TR II (UCO) |
|
|
$527 | Call | 7,900 | +7,900 | $527 | SIMPLIFY MBS ETF (MTBA) |
10,000 |
+10,000 |
$517 | MTBA | 10,000 | +10,000 | $517 | VANGUARD WORLD FDS (VHT) |
2,062 |
+8 |
$517 | VHT | 2,062 | +8 | $517 | CECIL BANCORP INC |
343,877 |
UNCH |
$516 | COM | 343,877 | UNCH | $516 | FIRST CITIZENS BANCSHARES (FCNCA) |
363 |
UNCH |
$515 | FCNCA | 363 | UNCH | $515 | MIDLAND STATES BANCORP INC |
18,535 |
-1,232 |
$511 | MSBI | 18,535 | -1,232 | $511 | NATURAL GAS SERVICES GROUP INC |
31,790 |
+31,790 |
$511 | NGS | 31,790 | +31,790 | $511 | ACACIA RESH CORP |
129,902 |
-390 |
$509 | ACTG | 129,902 | -390 | $509 | ISHARES TR (IHI) |
9,410 |
-55 |
$508 | IHI | 9,410 | -55 | $508 | MSA SAFETY INC |
3,000 |
UNCH |
$506 | MSA | 3,000 | UNCH | $506 | ISHARES TR (IJJ) |
4,300 |
+4,300 |
$490 | IJJ | 4,300 | +4,300 | $490 | CECIL BANCORP RSTD |
343,752 |
UNCH |
$488 | COM | 343,752 | UNCH | $488 | SPIRE GLOBAL INC |
62,260 |
+62,260 |
$487 | SPIR | 62,260 | +62,260 | $487 | ILLINOIS TOOL WKS INC |
1,835 |
-38 |
$481 | ITW | 1,835 | -38 | $481 | WISDOMTREE TR |
10,511 |
+200 |
$480 | DON | 10,511 | +200 | $480 | AT&T INC |
28,335 |
-8,925 |
$475 | T | 28,335 | -8,925 | $475 | ISHARES TR (IWN) |
3,033 |
-188 |
$471 | IWN | 3,033 | -188 | $471 | ELF BEAUTY INC |
3,228 |
+1,562 |
$466 | ELF | 3,228 | +1,562 | $466 | JOINT CORP COM |
48,397 |
+48,397 |
$465 | JYNT | 48,397 | +48,397 | $465 | VANGUARD WHITEHALL FDS (VYMI) |
6,989 |
UNCH |
$465 | VYMI | 6,989 | UNCH | $465 | CERES FARMS LLC |
|
|
$464 | LP | 464,108 | +8,249 | $464 | VANECK VECTORS ETF TR GOLD MIN (GDX) |
14,906 |
+2,131 |
$462 | GDX | 14,906 | +2,131 | $462 | BROWN FORMAN CORP |
|
|
$461 | BF.B | 8,076 | +125 | $461 | ISHARES TR (IWC) |
3,894 |
-348 |
$452 | IWC | 3,894 | -348 | $452 | NETFLIX INC COM |
919 |
UNCH |
$448 | NFLX | 919 | UNCH | $448 | CLEVELAND CLIFFS INC NEW |
21,807 |
-500 |
$445 | CLF | 21,807 | -500 | $445 | VANGUARD WORLD FDS (VPU) |
3,223 |
UNCH |
$442 | VPU | 3,223 | UNCH | $442 | ISHARES TR (EEM) |
10,793 |
+574 |
$434 | EEM | 10,793 | +574 | $434 | ONEOK INC NEW |
6,186 |
-1,006 |
$434 | OKE | 6,186 | -1,006 | $434 | GLOBAL X US INFRASTRUCTURE DEV |
12,555 |
+798 |
$433 | PAVE | 12,555 | +798 | $433 | DEERE & CO |
1,075 |
+150 |
$430 | DE | 1,075 | +150 | $430 | PREMIER FINANCIAL CORP OHIO |
17,739 |
-1,000 |
$428 | PFC | 17,739 | -1,000 | $428 | VANECK MORNINGSTAR SMID MOAT E |
13,523 |
+5,383 |
$426 | SMOT | 13,523 | +5,383 | $426 | ADTHEORENT HOLDING COMPANY INC |
291,530 |
+291,530 |
$423 | ADTH | 291,530 | +291,530 | $423 | SPDR S&P MIDCAP 400 ETF (MDY) |
826 |
UNCH |
$419 | MDY | 826 | UNCH | $419 | APPLIED INDLTECH INC COM |
2,375 |
UNCH |
$410 | AIT | 2,375 | UNCH | $410 | FIFTH THIRD BANCORP |
11,869 |
-99 |
$409 | FITB | 11,869 | -99 | $409 | CINCINNATI FINL CORP |
3,934 |
UNCH |
$407 | CINF | 3,934 | UNCH | $407 | MIDDLEFIELD BANC CORP |
12,561 |
-3,140 |
$407 | MBCN | 12,561 | -3,140 | $407 | CONSTELLATION ENERGY CORP |
3,471 |
+170 |
$406 | CEG | 3,471 | +170 | $406 | CORNING INC |
13,190 |
+84 |
$402 | GLW | 13,190 | +84 | $402 | CUMULUS MEDIA INC |
74,080 |
+9,800 |
$394 | CMLS | 74,080 | +9,800 | $394 | HUMANA INC |
860 |
+70 |
$394 | HUM | 860 | +70 | $394 | QC HLDGS INC COM |
582,407 |
UNCH |
$390 | COM | 582,407 | UNCH | $390 | AMERICAN WTR WKS CO INC NEW |
2,863 |
-272 |
$378 | AWK | 2,863 | -272 | $378 | CHEFS WHSE INC |
12,805 |
-10,670 |
$377 | CHEF | 12,805 | -10,670 | $377 | NUVEEN MUN VALUE FD INC |
43,733 |
+35,500 |
$376 | NUV | 43,733 | +35,500 | $376 | ALLIANCEBERNSTEIN HOLDING |
12,050 |
+5,000 |
$374 | AB | 12,050 | +5,000 | $374 | SCHWAB STRATEGIC TR |
15,069 |
-787 |
$374 | SCHE | 15,069 | -787 | $374 | STERIS PLC |
1,699 |
+826 |
$374 | STE | 1,699 | +826 | $374 | ARK FINTECH INNOVATION ETF (ARKF) |
13,514 |
-468 |
$373 | ARKF | 13,514 | -468 | $373 | DUPONT DE NEMOURS INC |
4,813 |
+94 |
$370 | DD | 4,813 | +94 | $370 | MONDELEZ INTL INC |
5,015 |
-108 |
$363 | MDLZ | 5,015 | -108 | $363 | MARVELL TECHNOLOGY INC |
6,011 |
-202 |
$363 | MRVL | 6,011 | -202 | $363 | BLUE OWL CAPITAL CORPORATION C |
24,552 |
+24,552 |
$362 | OBDC | 24,552 | +24,552 | $362 | CAMECO |
8,300 |
-2,000 |
$358 | CCJ | 8,300 | -2,000 | $358 | EQUINIX INC |
444 |
+75 |
$358 | EQIX | 444 | +75 | $358 | CITI TRENDS INC COM |
12,590 |
UNCH |
$356 | CTRN | 12,590 | UNCH | $356 | GLOBAL X ROBOTICS ETF (BOTZ) |
12,374 |
-131 |
$353 | BOTZ | 12,374 | -131 | $353 | TEMPLETON EMERGING MKTS INCO |
68,950 |
-16,500 |
$352 | TEI | 68,950 | -16,500 | $352 | DOVER CORP |
2,285 |
-127 |
$351 | DOV | 2,285 | -127 | $351 | NANO DIMENSION LTD |
145,900 |
UNCH |
$350 | NNDM | 145,900 | UNCH | $350 | GOLDMAN SACHS BDC |
23,587 |
UNCH |
$346 | GSBD | 23,587 | UNCH | $346 | SPROTT PHYSICAL URANIUM TRUST |
16,082 |
UNCH |
$345 | COM | 16,082 | UNCH | $345 | INTERNATIONAL FLAVORS&FRAGRA |
4,245 |
-55 |
$344 | IFF | 4,245 | -55 | $344 | ISHARES TR (SCZ) |
5,545 |
UNCH |
$343 | SCZ | 5,545 | UNCH | $343 | PROSHARES TR S&P 500 DIVID ARI (NOBL) |
3,526 |
-6 |
$336 | NOBL | 3,526 | -6 | $336 | INVESCO DB COMMODITY INDEX TRA (DBC) |
15,099 |
UNCH |
$333 | DBC | 15,099 | UNCH | $333 | LULULEMON ATHLETICA INC |
652 |
+150 |
$333 | LULU | 652 | +150 | $333 | LINCOLN ELEC HLDGS INC |
1,528 |
UNCH |
$332 | LECO | 1,528 | UNCH | $332 | OXFORD INDS INC |
3,320 |
UNCH |
$332 | OXM | 3,320 | UNCH | $332 | SYSCO CORP |
4,538 |
-64 |
$332 | SYY | 4,538 | -64 | $332 | FIRST TR MORNINGSTAR DIVID L (FDL) |
9,222 |
UNCH |
$331 | FDL | 9,222 | UNCH | $331 | SCHLUMBERGER LTD |
6,330 |
-489 |
$329 | SLB | 6,330 | -489 | $329 | CBRE GROUP INC |
3,483 |
UNCH |
$324 | CBRE | 3,483 | UNCH | $324 | GILEAD SCIENCES INC |
3,983 |
-315 |
$323 | GILD | 3,983 | -315 | $323 | IQVIA HOLDINGS INC |
1,386 |
+49 |
$321 | IQV | 1,386 | +49 | $321 | CARRIER GLOBAL CORPORATION |
5,570 |
-1,110 |
$320 | CARR | 5,570 | -1,110 | $320 | ADVISORSHARES DOUBLELINE VALUE (SURE) |
3,035 |
UNCH |
$317 | SURE | 3,035 | UNCH | $317 | ISHARES TR (IUSG) |
3,019 |
+281 |
$314 | IUSG | 3,019 | +281 | $314 | BLACKROCK ETF TRUST II (BINC) |
5,990 |
+5,990 |
$313 | BINC | 5,990 | +5,990 | $313 | ALPS ETF TR SECTOR DIVIDEND DO (SDOG) |
6,069 |
UNCH |
$311 | SDOG | 6,069 | UNCH | $311 | NOVARTIS AG |
3,069 |
-319 |
$310 | NVS | 3,069 | -319 | $310 | CITIZENS FINL GROUP INC |
9,293 |
-334 |
$308 | CFG | 9,293 | -334 | $308 | LAUDER ESTEE COS INC |
2,102 |
UNCH |
$307 | EL | 2,102 | UNCH | $307 | NATHANS FAMOUS INC NEW |
3,936 |
UNCH |
$307 | NATH | 3,936 | UNCH | $307 | PROSHARES ONLINE RETAIL ETF (ONLN) |
8,512 |
-130 |
$307 | ONLN | 8,512 | -130 | $307 | INVESCO EXCH TRADED FD TR II (BAB) |
|
|
$306 | BAB | 11,500 | -16,217 | $309 | Put | 1,001 | +1,001 | $3 | SPECIAL OPPORTUNITIES FD INC |
25,834 |
-6,648 |
$306 | SPE | 25,834 | -6,648 | $306 | VERTEX PHARMACEUTICALS INC |
749 |
-80 |
$305 | VRTX | 749 | -80 | $305 | MASCO CORP |
4,527 |
UNCH |
$303 | MAS | 4,527 | UNCH | $303 | VERA BRADLEY INC COM |
39,380 |
UNCH |
$303 | VRA | 39,380 | UNCH | $303 | FIRST TR NORTH AMER ENERGY (EMLP) |
10,811 |
-952 |
$299 | EMLP | 10,811 | -952 | $299 | CHENIERE ENERGY INC |
1,746 |
+1,626 |
$298 | LNG | 1,746 | +1,626 | $298 | TIDAL ETF TR (SPAX) |
14,565 |
UNCH |
$297 | SPAX | 14,565 | UNCH | $297 | ALICO INC |
10,183 |
+10,183 |
$296 | ALCO | 10,183 | +10,183 | $296 | CHURCHILL DOWNS INC |
2,190 |
UNCH |
$295 | CHDN | 2,190 | UNCH | $295 | SRH TOTAL RETURN FUND INC (STEW) |
21,141 |
-2,000 |
$293 | STEW | 21,141 | -2,000 | $293 | TAIWAN SEMICONDUCTOR MFG LTD |
2,821 |
-297 |
$293 | TSM | 2,821 | -297 | $293 | INVESCO BULLETSHARES 2028 CORP (BSCS) |
14,314 |
-828 |
$290 | BSCS | 14,314 | -828 | $290 | ARK GENOMIC REVOLUTION ETF (ARKG) |
8,805 |
-102 |
$289 | ARKG | 8,805 | -102 | $289 | ENTRAVISION COMMUNICATIONS |
69,407 |
+69,407 |
$289 | EVC | 69,407 | +69,407 | $289 | VULCAN MATLS CO |
1,238 |
+60 |
$281 | VMC | 1,238 | +60 | $281 | ALITHYA GROUP INC |
210,695 |
-613,631 |
$280 | ALYA | 210,695 | -613,631 | $280 | GRAYSCALE ETHEREUM TRUST ETH |
14,313 |
-162 |
$278 | COM | 14,313 | -162 | $278 | LAM RESEARCH CORP |
354 |
UNCH |
$277 | LRCX | 354 | UNCH | $277 | ROCKET LAB USA INC |
50,000 |
+10,000 |
$276 | RKLB | 50,000 | +10,000 | $276 | BLUE BIOFUELS INC COM |
3,338,890 |
UNCH |
$273 | COM | 3,338,890 | UNCH | $273 | NUVEEN SELECT TAX FREE INCOM |
18,469 |
-5,713 |
$273 | NXP | 18,469 | -5,713 | $273 | VANGUARD STAR FDS (VXUS) |
4,621 |
+92 |
$268 | VXUS | 4,621 | +92 | $268 | ALGOMA STL GROUP INC |
26,500 |
UNCH |
$266 | ASTL | 26,500 | UNCH | $266 | LIBERTY BROADBAND CORP |
3,303 |
-406 |
$266 | LBRDK | 3,303 | -406 | $266 | ONESPAN INC |
24,783 |
-701,809 |
$266 | OSPN | 24,783 | -701,809 | $266 | SELECT SECTOR SPDR TR (XLF) |
7,015 |
-697 |
$264 | XLF | 7,015 | -697 | $264 | UNITED PARCEL SERVICE INC |
|
|
$263 | UPS | 2,204 | -518 | $347 | Put | 114 | +114 | $84 | INDEPENDENCE CONTRACT DRILLI |
107,143 |
-325 |
$262 | ICD | 107,143 | -325 | $262 | MARKFORGED HOLDING CORP |
319,696 |
UNCH |
$262 | MKFG | 319,696 | UNCH | $262 | SELECT SECTOR SPDR TR (XLV) |
1,915 |
+550 |
$261 | XLV | 1,915 | +550 | $261 | LKQ CORP |
5,433 |
UNCH |
$260 | LKQ | 5,433 | UNCH | $260 | MGM RESORTS INTERNATIONAL |
5,827 |
-536 |
$260 | MGM | 5,827 | -536 | $260 | NOKIA CORP |
75,743 |
+390 |
$259 | NOK | 75,743 | +390 | $259 | TPG INC |
6,000 |
UNCH |
$259 | TPG | 6,000 | UNCH | $259 | ADVISORSHARES TR PURE US CANNA (MSOS) |
36,656 |
+21,937 |
$257 | MSOS | 36,656 | +21,937 | $257 | EVEREST GROUP LTD COM |
725 |
+725 |
$256 | EG | 725 | +725 | $256 | VALERO ENERGY CORP |
1,959 |
-267 |
$255 | VLO | 1,959 | -267 | $255 | AMERICAN EXPRESS CO |
1,357 |
-162 |
$254 | AXP | 1,357 | -162 | $254 | OTIS WORLDWIDE CORP |
2,843 |
+1 |
$254 | OTIS | 2,843 | +1 | $254 | ISHARES TR (PFF) |
8,097 |
-2,719 |
$253 | PFF | 8,097 | -2,719 | $253 | GENERAL ELECTRIC CO |
1,976 |
+200 |
$252 | GE | 1,976 | +200 | $252 | SCHWAB STRATEGIC TR |
3,348 |
+1 |
$252 | SCHM | 3,348 | +1 | $252 | VANECK VECTORS ETF TR NAT RES (HAP) |
5,141 |
-1,062 |
$251 | HAP | 5,141 | -1,062 | $251 | DONEGAL GROUP INC |
17,881 |
UNCH |
$250 | DGICA | 17,881 | UNCH | $250 | PACER US CASH COWS 100 ETF (COWZ) |
4,785 |
+1,628 |
$249 | COWZ | 4,785 | +1,628 | $249 | EATON VANCE NATL MUN OPPORTUNI |
14,500 |
UNCH |
$245 | EOT | 14,500 | UNCH | $245 | INVESCO INVESTMENT GRADE DEFEN |
10,000 |
UNCH |
$243 | IIGD | 10,000 | UNCH | $243 | PARTNERS GROUP PRIVATE EQUITY |
|
|
$241 | LP | 28,481 | +760 | $241 | ISHARES US INFRASTRUCTURE ETF (IFRA) |
5,881 |
+917 |
$237 | IFRA | 5,881 | +917 | $237 | JPMORGAN DIVERSIFIED RETURN US |
2,305 |
-698 |
$237 | JPUS | 2,305 | -698 | $237 | REALTY INCOME CORP |
4,123 |
-161 |
$237 | O | 4,123 | -161 | $237 | ISHARES 0 3 MONTH TREASURY BON (SGOV) |
2,334 |
UNCH |
$234 | SGOV | 2,334 | UNCH | $234 | DONNELLEY FINL SOLUTIONS INC |
3,720 |
-7,021 |
$232 | DFIN | 3,720 | -7,021 | $232 | PSYCHEMEDICS CORP |
78,173 |
-200 |
$231 | PMD | 78,173 | -200 | $231 | SPDR PORTFOLIO AGGREGATE BOND (SPAB) |
8,862 |
-254 |
$227 | SPAB | 8,862 | -254 | $227 | CDW CORPORATION |
991 |
UNCH |
$225 | CDW | 991 | UNCH | $225 | UNITED STS NAT GAS FD LP |
44,089 |
+5,175 |
$224 | UNG | 44,089 | +5,175 | $224 | INVESCO BULLETSHARES 2026 CORP (BSCQ) |
11,442 |
-1,148 |
$221 | BSCQ | 11,442 | -1,148 | $221 | INTELLICHECK INC COM NEW |
115,624 |
-335 |
$220 | IDN | 115,624 | -335 | $220 | ISHARES TR (IWS) |
1,883 |
+85 |
$219 | IWS | 1,883 | +85 | $219 | AXT INC |
91,013 |
-265 |
$218 | AXTI | 91,013 | -265 | $218 | NORDSON CORP |
825 |
-6,733 |
$218 | NDSN | 825 | -6,733 | $218 | RIOT PLATFORMS INC |
14,040 |
UNCH |
$217 | RIOT | 14,040 | UNCH | $217 | AMERICAN CENTY ETF TR (AVDV) |
3,460 |
+660 |
$216 | AVDV | 3,460 | +660 | $216 | THE CIGNA GROUP |
722 |
UNCH |
$216 | CI | 722 | UNCH | $216 | STERLING INFRASTRUCTURE INC |
2,457 |
-15 |
$216 | STRL | 2,457 | -15 | $216 | HUDBAY MINERALS INC |
38,500 |
+5,000 |
$213 | HBM | 38,500 | +5,000 | $213 | RPM INTL INC |
1,898 |
UNCH |
$212 | RPM | 1,898 | UNCH | $212 | WISDOMTREE TR |
3,159 |
UNCH |
$210 | DLN | 3,159 | UNCH | $210 | BLACKROCK MUNIVEST FD INC COM |
29,387 |
UNCH |
$209 | MVF | 29,387 | UNCH | $209 | KRANESHARES TR (IVOL) |
10,000 |
+10,000 |
$207 | IVOL | 10,000 | +10,000 | $207 | SHELL PLC |
3,129 |
-1 |
$206 | SHEL | 3,129 | -1 | $206 | TORTOISE ENERGY INFRASTRUCTURE |
7,048 |
-761 |
$203 | TYG | 7,048 | -761 | $203 | GLOBAL X MLP AND ENERGY INFRAS |
4,524 |
-100 |
$202 | MLPX | 4,524 | -100 | $202 | LIBERTY MEDIA CORP DEL |
5,356 |
-11,601 |
$200 | LLYVK | 5,356 | -11,601 | $200 | NOVO NORDISK A S |
1,922 |
-616 |
$199 | NVO | 1,922 | -616 | $199 | ACCELERATE ARBITRAGE FUND |
10,200 |
UNCH |
$198 | COM | 10,200 | UNCH | $198 | ORGANON & CO |
13,699 |
-135,869 |
$198 | OGN | 13,699 | -135,869 | $198 | MSCI INC |
349 |
-95 |
$197 | MSCI | 349 | -95 | $197 | GEN DIGITAL INC |
8,610 |
-4,090 |
$196 | GEN | 8,610 | -4,090 | $196 | BOSTON SCIENTIFIC CORP |
3,365 |
+2,608 |
$195 | BSX | 3,365 | +2,608 | $195 | FARMERS NATIONAL BANC CORP |
13,450 |
UNCH |
$194 | FMNB | 13,450 | UNCH | $194 | AVNET INC |
3,825 |
UNCH |
$193 | AVT | 3,825 | UNCH | $193 | AMERICAS CAR MART INC COM |
2,534 |
-30 |
$192 | CRMT | 2,534 | -30 | $192 | ISHARES TR FLTG RATE NT (FLOT) |
3,801 |
+17 |
$192 | FLOT | 3,801 | +17 | $192 | FIDELITY MERRIMACK STR TR |
3,900 |
-5,700 |
$192 | FLTB | 3,900 | -5,700 | $192 | NEXSTAR BROADCASTING |
1,227 |
+75 |
$192 | NXST | 1,227 | +75 | $192 | INVESCO BULLETSHARES 2030 CORP (BSCU) |
11,448 |
-1,249 |
$190 | BSCU | 11,448 | -1,249 | $190 | CANADIEN PACIFIQUE KANSAS CITY |
2,391 |
-306 |
$189 | CP | 2,391 | -306 | $189 | CRISPR THERAPEUTICS AG |
2,980 |
+1,650 |
$187 | CRSP | 2,980 | +1,650 | $187 | EMERSON ELEC CO |
1,920 |
-56 |
$187 | EMR | 1,920 | -56 | $187 | MGP INGREDIENTS INC |
1,901 |
UNCH |
$187 | MGPI | 1,901 | UNCH | $187 | INTERCONTINENTALEXCHAN COM |
1,428 |
UNCH |
$183 | ICE | 1,428 | UNCH | $183 | NICE LTD |
915 |
+915 |
$183 | NICE | 915 | +915 | $183 | VANGUARD RUSSELL 1000 (VONE) |
845 |
-6 |
$183 | VONE | 845 | -6 | $183 | ISHARES CORE DIVIDEND GROWTH (DGRO) |
3,336 |
-715 |
$180 | DGRO | 3,336 | -715 | $180 | UBER TECHNOLOGIES INC |
|
|
$179 | UBER | 4,904 | UNCH | $302 | Put | 309 | +309 | $123 | TEUCRIUM WHEAT FUND (WEAT) |
30,000 |
-62,500 |
$179 | WEAT | 30,000 | -62,500 | $179 | INVESCO NATIONAL AMTFREE MUNIC |
7,382 |
UNCH |
$178 | PZA | 7,382 | UNCH | $178 | HILTON GRAND VACATIONS INC COM |
4,400 |
-1,000 |
$177 | HGV | 4,400 | -1,000 | $177 | HOLOGIC INC |
2,475 |
-1,325 |
$177 | HOLX | 2,475 | -1,325 | $177 | ISHARES TR (IXC) |
4,515 |
+4,387 |
$177 | IXC | 4,515 | +4,387 | $177 | COINBASE GLOBAL INC |
1,008 |
+990 |
$175 | COIN | 1,008 | +990 | $175 | SELECT SECTOR SPDR TR REAL EST (XLRE) |
4,358 |
+258 |
$175 | XLRE | 4,358 | +258 | $175 | BP PLC |
4,925 |
UNCH |
$174 | BP | 4,925 | UNCH | $174 | ALIMCO FINL CORP COM NEW |
30,146 |
UNCH |
$173 | COM | 30,146 | UNCH | $173 | ISHARES TR (DVY) |
1,475 |
UNCH |
$173 | DVY | 1,475 | UNCH | $173 | AFFIRM HOLDINGS INC |
3,500 |
+3,500 |
$172 | AFRM | 3,500 | +3,500 | $172 | GRAINGER W W INC |
207 |
UNCH |
$172 | GWW | 207 | UNCH | $172 | NUVEEN AMT FREE QLTY MUN INC |
15,445 |
UNCH |
$170 | NEA | 15,445 | UNCH | $170 | TRI CONTL CORP |
5,900 |
UNCH |
$170 | TY | 5,900 | UNCH | $170 | AMERCO COM |
2,360 |
-70 |
$169 | COM | 2,360 | -70 | $169 | BIOMARIN PHARMACEUTICAL COM US |
1,750 |
-150 |
$169 | BMRN | 1,750 | -150 | $169 | CHECK POINT SOFTWARE ORD |
1,087 |
-167 |
$166 | CHKP | 1,087 | -167 | $166 | TE CONNECTIVITY LTD |
1,176 |
-180 |
$165 | TEL | 1,176 | -180 | $165 | VANGUARD MORTGAGE BACKED SECUR (VMBS) |
|
|
$164 | INDX FD | 3,533 | +3,533 | $164 | CHUBB LTD COM |
722 |
-49 |
$163 | CB | 722 | -49 | $163 | TIMKEN CO |
2,000 |
UNCH |
$160 | TKR | 2,000 | UNCH | $160 | SELECT SECTOR SPDR TR (XLI) |
1,406 |
-299 |
$160 | XLI | 1,406 | -299 | $160 | GABELLI DIVID & INCOME TR |
7,328 |
UNCH |
$159 | GDV | 7,328 | UNCH | $159 | HILTON WORLDWIDE HLDGS INC |
875 |
UNCH |
$159 | HLT | 875 | UNCH | $159 | ISHARES TR (IGSB) |
3,101 |
-1,400 |
$159 | IGSB | 3,101 | -1,400 | $159 | CURRENCY EXCHANGE INTERNATIONA |
8,700 |
+8,700 |
$156 | COM | 8,700 | +8,700 | $156 | KROGER CO |
3,403 |
+364 |
$156 | KR | 3,403 | +364 | $156 | ENDEAVOUR SILVER CORP |
78,525 |
-280 |
$155 | EXK | 78,525 | -280 | $155 | LANCASTER COLONY CORP |
933 |
UNCH |
$155 | LANC | 933 | UNCH | $155 | SPDR S&P AEROSPACE & DEFENSE E (XAR) |
1,137 |
UNCH |
$154 | XAR | 1,137 | UNCH | $154 | SPDR INDEX SHS FDS (RWO) |
3,508 |
UNCH |
$153 | RWO | 3,508 | UNCH | $153 | ARBOR REALTY TRUST INC |
10,000 |
UNCH |
$152 | ABR | 10,000 | UNCH | $152 | ROBLOX CORP |
3,300 |
+3,200 |
$151 | RBLX | 3,300 | +3,200 | $151 | HESS CORP COM |
1,042 |
-394 |
$150 | HES | 1,042 | -394 | $150 | NUVEEN AMT FREE MUN VALUE FD |
10,993 |
+10,993 |
$150 | NUW | 10,993 | +10,993 | $150 | FIDELITY COVINGTON TRUST |
5,597 |
UNCH |
$149 | FREL | 5,597 | UNCH | $149 | MORGAN STANLEY INDIA COM |
6,937 |
UNCH |
$149 | IIF | 6,937 | UNCH | $149 | LIBERTY ALL STAR EQUITY FD |
23,026 |
-179 |
$147 | USA | 23,026 | -179 | $147 | CONSOLIDATED WATER CO ORD |
4,074 |
+304 |
$145 | CWCO | 4,074 | +304 | $145 | ECOLAB INC |
733 |
-50 |
$145 | ECL | 733 | -50 | $145 | NUVEEN AMT FREE MUN CR INC F |
12,227 |
UNCH |
$145 | NVG | 12,227 | UNCH | $145 | AFLAC INC |
1,748 |
+480 |
$144 | AFL | 1,748 | +480 | $144 | VANGUARD RUSSELL 1000 GROWTH (VONG) |
1,845 |
+65 |
$144 | VONG | 1,845 | +65 | $144 | RIVIAN AUTOMOTIVE INC COM CL A |
6,100 |
+5,000 |
$143 | RIVN | 6,100 | +5,000 | $143 | IRHYTHM TECHNOLOGIES INC |
1,330 |
-100 |
$142 | IRTC | 1,330 | -100 | $142 | PAYPAL HLDGS INC |
2,305 |
-1,045 |
$142 | PYPL | 2,305 | -1,045 | $142 | CLARIVATE PLC |
15,175 |
+1,100 |
$141 | CLVT | 15,175 | +1,100 | $141 | OCCIDENTAL PETE CORP |
|
|
$141 | OXY | 2,247 | -116 | $134 | OXY.WT | 175 | UNCH | $7 | VERALTO CORP COM |
1,719 |
+1,719 |
$141 | VLTO | 1,719 | +1,719 | $141 | LEIDOS HOLDINGS INC |
1,297 |
+164 |
$140 | LDOS | 1,297 | +164 | $140 | ISHARES TR (EMB) |
1,558 |
+120 |
$139 | EMB | 1,558 | +120 | $139 | GLOBAL PMTS INC COM |
1,092 |
UNCH |
$139 | GPN | 1,092 | UNCH | $139 | CITIGROUP INC |
2,691 |
-924 |
$138 | C | 2,691 | -924 | $138 | SELECT SECTOR SPDR TR (XLP) |
1,916 |
-1,183 |
$138 | XLP | 1,916 | -1,183 | $138 | ISHARES TR (IEO) |
1,455 |
-1,263 |
$136 | IEO | 1,455 | -1,263 | $136 | REGENERON PHARMACEUTICALS INC |
155 |
-37 |
$136 | REGN | 155 | -37 | $136 | VANGUARD RUSSELL 1000 VALUE ET (VONV) |
1,877 |
UNCH |
$136 | VONV | 1,877 | UNCH | $136 | ISHARES TR (ITA) |
1,063 |
-650 |
$135 | ITA | 1,063 | -650 | $135 | ASML HOLDING N V |
177 |
+49 |
$134 | ASML | 177 | +49 | $134 | METLIFE INC |
2,024 |
-98 |
$134 | MET | 2,024 | -98 | $134 | SPDR SERIES TRUST S&P BIOTECH (XBI) |
1,489 |
-167 |
$133 | XBI | 1,489 | -167 | $133 | ATMOS ENERGY CORP |
1,141 |
+1,141 |
$132 | ATO | 1,141 | +1,141 | $132 | ISHARES INC (EEMV) |
2,380 |
-1,400 |
$132 | EEMV | 2,380 | -1,400 | $132 | ISHARES TR (IJK) |
1,665 |
UNCH |
$132 | IJK | 1,665 | UNCH | $132 | VANGUARD TOTAL CORPORATE BOND (VTC) |
1,700 |
UNCH |
$132 | VTC | 1,700 | UNCH | $132 | ICICI BK LTD ADR |
5,500 |
UNCH |
$131 | IBN | 5,500 | UNCH | $131 | GLOBAL X LITHIUM AND BATTERY T |
2,572 |
-2,119 |
$131 | LIT | 2,572 | -2,119 | $131 | ARCH CAPITAL GROUP LTD |
1,725 |
+1,625 |
$128 | ACGL | 1,725 | +1,625 | $128 | WISDOMTREE TR MIDCAP |
2,210 |
UNCH |
$127 | EZM | 2,210 | UNCH | $127 | UIPATH INC |
5,110 |
+50 |
$127 | PATH | 5,110 | +50 | $127 | BLACKROCK ENHANCED CAP & INCOM |
6,500 |
UNCH |
$124 | CII | 6,500 | UNCH | $124 | DFA DIMENSIONAL EMERGING MARKE |
4,868 |
-841 |
$123 | DFEV | 4,868 | -841 | $123 | LIBERTY MEDIA CORP DEL |
1,949 |
UNCH |
$123 | FWONK | 1,949 | UNCH | $123 | PALO ALTO NETWORKS INC |
414 |
+108 |
$122 | PANW | 414 | +108 | $122 | DYCOM INDS INC |
1,050 |
UNCH |
$121 | DY | 1,050 | UNCH | $121 | OKTA INC |
1,325 |
-95 |
$120 | OKTA | 1,325 | -95 | $120 | SPDR PORTFOLIO S&P 500 VALUE E (SPYV) |
2,570 |
-9,248 |
$120 | SPYV | 2,570 | -9,248 | $120 | AMPLIFY ETF TR (DIVO) |
3,265 |
+39 |
$119 | DIVO | 3,265 | +39 | $119 | WILLIAMS COS INC |
3,425 |
+3,425 |
$119 | WMB | 3,425 | +3,425 | $119 | ISHARES TR (IYJ) |
1,029 |
-242 |
$118 | IYJ | 1,029 | -242 | $118 | NELNET INC |
1,334 |
UNCH |
$118 | NNI | 1,334 | UNCH | $118 | ASTRAZENECA PLC |
1,730 |
UNCH |
$117 | AZN | 1,730 | UNCH | $117 | HANESBRANDS INC |
26,308 |
-142,674 |
$117 | HBI | 26,308 | -142,674 | $117 | HUBSPOT INC |
202 |
UNCH |
$117 | HUBS | 202 | UNCH | $117 | RIVERVIEW BANCORP INC |
17,338 |
UNCH |
$111 | RVSB | 17,338 | UNCH | $111 | ALPS EQUAL SECTOR |
1,002 |
UNCH |
$110 | EQL | 1,002 | UNCH | $110 | CONAGRA BRANDS INC |
3,800 |
-500 |
$109 | CAG | 3,800 | -500 | $109 | MPLX LP |
2,977 |
UNCH |
$109 | MPLX | 2,977 | UNCH | $109 | NEWELL BRANDS INC |
12,390 |
-5,975 |
$108 | NWL | 12,390 | -5,975 | $108 | CGI INC COM |
1,000 |
UNCH |
$107 | GIB | 1,000 | UNCH | $107 | ISHARES TR (IWO) |
426 |
+50 |
$107 | IWO | 426 | +50 | $107 | ARCH RESOURCES INC |
639 |
+475 |
$106 | ARCH | 639 | +475 | $106 | DIAMONDBACK ENERGY INC COM |
682 |
+600 |
$106 | FANG | 682 | +600 | $106 | FREEPORT MCMORAN INC |
2,500 |
-1,000 |
$106 | FCX | 2,500 | -1,000 | $106 | ROCKWELL AUTOMATION INC |
343 |
+281 |
$106 | ROK | 343 | +281 | $106 | ASURE SOFTWARE INC |
11,000 |
UNCH |
$105 | ASUR | 11,000 | UNCH | $105 | ISHARES TR (DSI) |
1,150 |
UNCH |
$105 | DSI | 1,150 | UNCH | $105 | SCHWAB STRATEGIC TR |
2,220 |
+28 |
$105 | SCHA | 2,220 | +28 | $105 | ISHARES ESG AWARE 15 YEAR USD (SUSB) |
4,297 |
UNCH |
$105 | SUSB | 4,297 | UNCH | $105 | LIBERTY MEDIA CORP DEL |
3,544 |
UNCH |
$102 | LSXMA | 3,544 | UNCH | $102 | PIMCO DYNAMIC INCOME STRATEGY |
5,000 |
UNCH |
$102 | NRGX | 5,000 | UNCH | $102 | S&P GLOBAL INC |
232 |
UNCH |
$102 | SPGI | 232 | UNCH | $102 | ACUSHNET HLDGS CORP |
1,593 |
UNCH |
$101 | GOLF | 1,593 | UNCH | $101 | INDEXIQ ETF TR FTSE INTERNL EQ (HFXI) |
4,072 |
UNCH |
$101 | HFXI | 4,072 | UNCH | $101 | LIMONEIRA CO |
4,901 |
UNCH |
$101 | LMNR | 4,901 | UNCH | $101 | HARTFORD FINL SVCS GROUP INC |
1,250 |
UNCH |
$100 | HIG | 1,250 | UNCH | $100 | MERCADOLIBRE INC COM |
63 |
UNCH |
$99 | MELI | 63 | UNCH | $99 | ISHARES TR (IGM) |
218 |
UNCH |
$98 | IGM | 218 | UNCH | $98 | JPMORGAN BETABUILDERS CANADA E |
1,514 |
UNCH |
$97 | BBCA | 1,514 | UNCH | $97 | JOHNSON CTLS INTL PLC |
1,666 |
UNCH |
$96 | JCI | 1,666 | UNCH | $96 | TOPBUILD CORP COM |
253 |
UNCH |
$95 | BLD | 253 | UNCH | $95 | VANGUARD BD INDEX FDS (BND) |
1,290 |
+85 |
$95 | BND | 1,290 | +85 | $95 | RAYONIER INC |
2,850 |
UNCH |
$95 | RYN | 2,850 | UNCH | $95 | ELEVANCE HEALTH INC |
199 |
UNCH |
$94 | ELV | 199 | UNCH | $94 | SYNOVUS FINL CORP COM NEW |
2,498 |
UNCH |
$94 | SNV | 2,498 | UNCH | $94 | ROYAL BK CDA |
906 |
UNCH |
$92 | RY | 906 | UNCH | $92 | ISHARES TR US TREAS BD ETF (GOVT) |
3,930 |
-1,758 |
$91 | GOVT | 3,930 | -1,758 | $91 | BLACKROCK ENERGY & RES TR |
7,118 |
-491 |
$89 | BGR | 7,118 | -491 | $89 | VANGUARD INTL EQUITY INDEX F (VGK) |
1,385 |
-8 |
$89 | VGK | 1,385 | -8 | $89 | SELECT SECTOR SPDR TR SBI MATE (XLB) |
1,036 |
-919 |
$89 | XLB | 1,036 | -919 | $89 | WP CAREY INC |
1,355 |
-2,855 |
$88 | WPC | 1,355 | -2,855 | $88 | LIBERTY BROADBAND CORP |
1,085 |
UNCH |
$87 | LBRDA | 1,085 | UNCH | $87 | PRU GIA |
75,211 |
+559 |
$87 | COM | 75,211 | +559 | $87 | CRESCO LABS INC |
63,105 |
-23,384 |
$86 | COM | 63,105 | -23,384 | $86 | FIRST TRUST VALUE LINE DIVIDEN (FVD) |
2,117 |
+1,289 |
$86 | FVD | 2,117 | +1,289 | $86 | INFOSYS LTD |
4,600 |
UNCH |
$85 | INFY | 4,600 | UNCH | $85 | NUVEEN DIVID ADVNT MUN COM |
7,396 |
UNCH |
$85 | NAD | 7,396 | UNCH | $85 | ROYAL GOLD INC |
700 |
UNCH |
$85 | RGLD | 700 | UNCH | $85 | SPDR SER TR (SJNK) |
3,366 |
UNCH |
$85 | SJNK | 3,366 | UNCH | $85 | ARMSTRONG WORLD INDS INC NEW |
859 |
UNCH |
$84 | AWI | 859 | UNCH | $84 | MILESTONE PHARMACEUTICALS INC |
50,000 |
+50,000 |
$84 | MIST | 50,000 | +50,000 | $84 | OLIN CORP |
1,550 |
+25 |
$84 | OLN | 1,550 | +25 | $84 | UNITED RENTALS INC |
147 |
+35 |
$84 | URI | 147 | +35 | $84 | VANGUARD INTL EQUITY INDEX F (VPL) |
1,167 |
UNCH |
$84 | VPL | 1,167 | UNCH | $84 | FFD FINL CORP COM |
2,811 |
UNCH |
$83 | COM | 2,811 | UNCH | $83 | SCHWAB STRATEGIC TR |
1,723 |
UNCH |
$83 | SCHJ | 1,723 | UNCH | $83 | GENERAL MLS INC |
1,261 |
-117 |
$82 | GIS | 1,261 | -117 | $82 | SPDR SER TR S&P OILGAS (XOP) |
600 |
UNCH |
$82 | XOP | 600 | UNCH | $82 | GLADSTONE COMMERCIAL CORP |
6,100 |
UNCH |
$81 | GOOD | 6,100 | UNCH | $81 | FIRST TR IV EIP CARBON IMP (ECLN) |
3,299 |
UNCH |
$80 | ECLN | 3,299 | UNCH | $80 | VANECK VECTORS ETF TR JR GOLD (GDXJ) |
2,100 |
UNCH |
$80 | GDXJ | 2,100 | UNCH | $80 | PENSKE AUTOMOTIVE GROUP INC |
500 |
UNCH |
$80 | PAG | 500 | UNCH | $80 | COMMUNICATION SERVICES SELECT |
1,093 |
+297 |
$79 | XLC | 1,093 | +297 | $79 | SELECT SECTOR SPDR TR SBI CONS (XLY) |
442 |
+178 |
$79 | XLY | 442 | +178 | $79 | PACER US SMALL CAP CASH COWS 1 |
1,618 |
+976 |
$78 | CALF | 1,618 | +976 | $78 | ISHARES TR MSCI INDIA ETF (INDA) |
1,600 |
UNCH |
$78 | INDA | 1,600 | UNCH | $78 | RADIANT LOGISTICS INC |
11,800 |
UNCH |
$78 | RLGT | 11,800 | UNCH | $78 | TEXTRON INC |
970 |
UNCH |
$78 | TXT | 970 | UNCH | $78 | ZOOM VIDEO COMMUNICATIONS |
1,091 |
+10 |
$78 | ZM | 1,091 | +10 | $78 | VAIL RESORTS INC COM |
362 |
UNCH |
$77 | MTN | 362 | UNCH | $77 | HERSHEY CO |
406 |
UNCH |
$76 | HSY | 406 | UNCH | $76 | INMODE LTD |
3,400 |
UNCH |
$76 | INMD | 3,400 | UNCH | $76 | VANECK VECTORS ETF TR AMT FREE (SMB) |
4,451 |
-160 |
$76 | SMB | 4,451 | -160 | $76 | VANGUARD INDEX FDS (VV) |
347 |
UNCH |
$76 | VV | 347 | UNCH | $76 | BANK NEW YORK MELLON CORP |
1,450 |
UNCH |
$75 | BK | 1,450 | UNCH | $75 | LABORATORY CORP AMER HLDGS |
328 |
-233 |
$75 | LH | 328 | -233 | $75 | MAGNITE INC |
8,000 |
+8,000 |
$75 | MGNI | 8,000 | +8,000 | $75 | MARSH & MCLENNAN COS INC |
395 |
UNCH |
$75 | MMC | 395 | UNCH | $75 | SIGNET JEWELERS LTD SHS |
700 |
UNCH |
$75 | SIG | 700 | UNCH | $75 | CAMBRIA ETF TR (TOKE) |
12,849 |
+10,750 |
$75 | TOKE | 12,849 | +10,550 | $75 | INVESCO EXCHANGE TRADED FD TR (XMHQ) |
840 |
UNCH |
$75 | XMHQ | 840 | UNCH | $75 | BELLRING BRANDS INC |
1,340 |
-31,370 |
$74 | BRBR | 1,340 | -31,370 | $74 | INVESCO INTL BUYBACK ACHIEV |
1,969 |
UNCH |
$74 | IPKW | 1,969 | UNCH | $74 | NXG NEXTGEN INFRASTR INCM FD |
2,082 |
+1,682 |
$74 | NXG | 2,082 | +1,682 | $74 | WORTHINGTON INDS INC |
1,280 |
+1,280 |
$74 | WOR | 1,280 | +1,280 | $74 | ICAHN ENTERPRISES LP |
|
|
$73 | Call | 324 | +101 | $73 | VANGUARD RUSSELL 2000 (VTWO) |
904 |
+6 |
$73 | VTWO | 904 | +6 | $73 | NASDAQ INC |
1,239 |
+600 |
$72 | NDAQ | 1,239 | +600 | $72 | PENN ENTERTAINMENT INC |
2,696 |
-105 |
$70 | PENN | 2,696 | -105 | $70 | VANGUARD FINANCIALS (VFH) |
760 |
+594 |
$70 | VFH | 760 | +594 | $70 | BALL CORP |
1,203 |
+150 |
$69 | BALL | 1,203 | +150 | $69 | CUMMINS INC |
288 |
UNCH |
$69 | CMI | 288 | UNCH | $69 | EQUITY COMWLTH |
3,550 |
-1,000 |
$68 | EQC | 3,550 | -1,000 | $68 | WISDOMTREE TR HIGH DIVID FD |
820 |
+3 |
$67 | DHS | 820 | +3 | $67 | CONSOLIDATED EDISON INC |
741 |
+2 |
$67 | ED | 741 | +2 | $67 | TELESAT CORP |
6,400 |
-3,300 |
$67 | TSAT | 6,400 | -3,300 | $67 | SPDR SER TR S&P SEMICONDUCTOR (XSD) |
300 |
UNCH |
$67 | XSD | 300 | UNCH | $67 | INVESCO FTSE RAFI US 1500 SMAL |
1,750 |
UNCH |
$66 | PRFZ | 1,750 | UNCH | $66 | AXCELIS TECHNOLOGIES INC |
500 |
UNCH |
$65 | ACLS | 500 | UNCH | $65 | NATIONAL WESTN LIFE GROUP IN |
135 |
UNCH |
$65 | NWLI | 135 | UNCH | $65 | SCHWAB STRATEGIC TR |
923 |
UNCH |
$65 | SCHV | 923 | UNCH | $65 | ALERIAN MLP |
1,515 |
+20 |
$64 | AMLP | 1,515 | +20 | $64 | DOW INC |
1,164 |
UNCH |
$64 | DOW | 1,164 | UNCH | $64 | SEABOARD CORP DEL |
18 |
UNCH |
$64 | SEB | 18 | UNCH | $64 | SPDR SERIES TRUST S&P METALS M (XME) |
1,077 |
-86 |
$64 | XME | 1,077 | -86 | $64 | ARCHER DANIELS MIDLAND CO |
869 |
+450 |
$63 | ADM | 869 | +450 | $63 | ISHARES CONVERTIBLE BOND ETF (ICVT) |
797 |
-4 |
$63 | ICVT | 797 | -4 | $63 | INTERNATIONAL GAME TECH PLC |
2,304 |
UNCH |
$63 | IGT | 2,304 | UNCH | $63 | STARWOOD PPTY TR INC COM |
3,000 |
+3,000 |
$63 | STWD | 3,000 | +3,000 | $63 | BIOGEN INC |
241 |
UNCH |
$62 | BIIB | 241 | UNCH | $62 | CRAWFORD UNITED CORP |
2,000 |
UNCH |
$62 | COM | 2,000 | UNCH | $62 | FIRST TR EXCHANGE TRADED FD (FV) |
1,200 |
UNCH |
$62 | FV | 1,200 | UNCH | $62 | ISHARES TR (IEI) |
525 |
+150 |
$61 | IEI | 525 | +150 | $61 | UNITED AIRLS HLDGS INC |
1,472 |
UNCH |
$61 | UAL | 1,472 | UNCH | $61 | VANGUARD INTERMEDIATE TERM COR (VCIT) |
747 |
+138 |
$61 | VCIT | 747 | +138 | $61 | SELECT SECTOR SPDR TR SBI INT (XLU) |
957 |
+363 |
$61 | XLU | 957 | +363 | $61 | DTE ENERGY CO |
548 |
UNCH |
$60 | DTE | 548 | UNCH | $60 | VANECK VECTORS AMT FREE INTERM |
1,272 |
UNCH |
$60 | ITM | 1,272 | UNCH | $60 | LVMH MOET HENNESSY LOU VUITTON |
|
|
$60 | ADUS | 367 | UNCH | $60 | ARHAUS INC |
5,000 |
UNCH |
$59 | ARHS | 5,000 | UNCH | $59 | GABELLI GLOBAL SMALL & MID CAP |
5,000 |
UNCH |
$59 | GGZ | 5,000 | UNCH | $59 | JPMORGAN DIVERSIFIED RETURN EM |
1,121 |
UNCH |
$59 | JPEM | 1,121 | UNCH | $59 | NXP SEMICONDUCTORS N V |
258 |
-15 |
$59 | NXPI | 258 | -15 | $59 | XCEL ENERGY INC COM |
960 |
UNCH |
$59 | XEL | 960 | UNCH | $59 | CNL HEALTHCARE PPTYS INC COM |
|
|
$58 | LP | 8,374 | UNCH | $58 | DEVON ENERGY CORP NEW |
1,274 |
-3,000 |
$58 | DVN | 1,274 | -3,000 | $58 | HUBBELL INC |
175 |
UNCH |
$58 | HUBB | 175 | UNCH | $58 | INVESCO AEROSPACE & DEFENSE ET |
624 |
-250 |
$58 | PPA | 624 | -250 | $58 | ISHARES TR (SHV) |
528 |
-388 |
$58 | SHV | 528 | -388 | $58 | WISDOMTREE US VALUE |
850 |
UNCH |
$58 | WTV | 850 | UNCH | $58 | ACUITY BRANDS INC COM |
280 |
UNCH |
$57 | AYI | 280 | UNCH | $57 | O REILLY AUTOMOTIVE INC NEW |
60 |
UNCH |
$57 | ORLY | 60 | UNCH | $57 | PRINCIPAL FINANCIAL GP COM |
719 |
+629 |
$57 | PFG | 719 | +629 | $57 | FIRST TR RISING DIVD ACHIV (RDVY) |
1,108 |
+1,063 |
$57 | RDVY | 1,108 | +1,063 | $57 | WOLTERS KLUWER N V SPONSORED A |
399 |
UNCH |
$57 | COM | 399 | UNCH | $57 | WISDOMTREE TR TOTAL DIVID FD |
864 |
UNCH |
$56 | DTD | 864 | UNCH | $56 | WISDOMTREE TR |
1,065 |
UNCH |
$56 | DWM | 1,065 | UNCH | $56 | NATURAL RESOURCE PARTNERS LP |
600 |
UNCH |
$56 | NRP | 600 | UNCH | $56 | SOFI TECHNOLOGIES INC |
5,667 |
UNCH |
$56 | SOFI | 5,667 | UNCH | $56 | URBAN OUTFITTERS INC |
1,579 |
UNCH |
$56 | URBN | 1,579 | UNCH | $56 | INVESCO CURRENCYSHARES BRITISH (FXB) |
450 |
UNCH |
$55 | FXB | 450 | UNCH | $55 | MCCORMICK & CO INC |
811 |
UNCH |
$55 | MKC | 811 | UNCH | $55 | PROLOGIS SH BEN INT |
411 |
-463 |
$55 | PLD | 411 | -463 | $55 | TMC THE METALS CO INC |
50,000 |
UNCH |
$55 | TMC | 50,000 | UNCH | $55 | ZSCALER INC |
250 |
UNCH |
$55 | ZS | 250 | UNCH | $55 | PACER FDS TR GLOBL CASH ETF (GCOW) |
1,583 |
-1,557 |
$54 | GCOW | 1,583 | -1,557 | $54 | NUVEEN MULTI MKT INC INCOME FD |
9,183 |
+1,183 |
$54 | JMM | 9,183 | +1,183 | $54 | PINNACLE WEST CAP CORP |
750 |
UNCH |
$54 | PNW | 750 | UNCH | $54 | VANGUARD INDEX FDS (VBK) |
222 |
+83 |
$54 | VBK | 222 | +83 | $54 | ZIMMER BIOMET HLDGS |
445 |
-125 |
$54 | ZBH | 445 | -125 | $54 | ISHARES TR (AOR) |
1,004 |
+112 |
$53 | AOR | 1,004 | +112 | $53 | CINTAS CORP |
88 |
UNCH |
$53 | CTAS | 88 | UNCH | $53 | ISHARES ESG AWARE MSCI EAFE ET (ESGD) |
707 |
UNCH |
$53 | ESGD | 707 | UNCH | $53 | GABELLI HEALTHCARE & WELLNESS |
5,650 |
UNCH |
$53 | GRX | 5,650 | UNCH | $53 | SPDR PORTFOLIO TOTAL STOCK MAR (SPTM) |
899 |
UNCH |
$53 | SPTM | 899 | UNCH | $53 | AMBASE CORP COM |
345,501 |
UNCH |
$52 | COM | 345,501 | UNCH | $52 | WISDOMTREE TR US SMALL CAP DIV |
1,091 |
UNCH |
$52 | DGRS | 1,091 | UNCH | $52 | FASTENAL CO |
807 |
UNCH |
$52 | FAST | 807 | UNCH | $52 | FISERV INC |
392 |
+392 |
$52 | FI | 392 | +392 | $52 | BLOCK INC |
675 |
-225 |
$52 | SQ | 675 | -225 | $52 | WESTROCK CO COM SHS |
1,250 |
UNCH |
$52 | WRK | 1,250 | UNCH | $52 | ISHARES TR (IEF) |
530 |
-78,550 |
$51 | IEF | 530 | -78,550 | $51 | KRATOS DEFENSE AND SECURITY SO |
2,500 |
UNCH |
$51 | KTOS | 2,500 | UNCH | $51 | QORVO INC COM STK |
452 |
UNCH |
$51 | QRVO | 452 | UNCH | $51 | INVESCO BULLETSHARES 2024 CORP (BSCO) |
2,415 |
+2,415 |
$50 | BSCO | 2,415 | +2,415 | $50 | DIMENSIONAL US LARGE CAP VALUE |
1,850 |
UNCH |
$50 | DFLV | 1,850 | UNCH | $50 | FIRST TR S&P REIT INDX COM (FRI) |
1,887 |
+4 |
$50 | FRI | 1,887 | +4 | $50 | ILLUMINA INC |
357 |
-365 |
$50 | ILMN | 357 | -365 | $50 | VOLKSWAGEN AG ADR RP PFD SHS |
4,050 |
-300 |
$50 | COM | 4,050 | -300 | $50 | WISE ORIGIN BITCOIN INDEX FUND |
|
|
$50 | LP | 1,463 | UNCH | $50 | YUM BRANDS INC |
380 |
UNCH |
$50 | YUM | 380 | UNCH | $50 | FIDELITY COVINGTON TRUST |
759 |
+2 |
$49 | FHLC | 759 | +2 | $49 | SPDR SERIES TRUST KBW REGL BKG (KRE) |
937 |
+187 |
$49 | KRE | 937 | +187 | $49 | UPSTART HOLDINGS INC |
1,200 |
UNCH |
$49 | UPST | 1,200 | UNCH | $49 | ISHARES INC (EPP) |
1,100 |
UNCH |
$48 | EPP | 1,100 | UNCH | $48 | NU HOLDINGS LTD |
5,712 |
UNCH |
$48 | NU | 5,712 | UNCH | $48 | OUTLOOK THERAPEUTICS INC |
122,000 |
+100,000 |
$48 | OTLK | 122,000 | +100,000 | $48 | TRANE TECHNOLOGIES PLC |
195 |
UNCH |
$48 | TT | 195 | UNCH | $48 | DNP SELECT INCOME FD COM |
5,500 |
-199 |
$47 | DNP | 5,500 | -199 | $47 | FLOWERS FOODS INC |
2,076 |
UNCH |
$47 | FLO | 2,076 | UNCH | $47 | RELIANCE STEEL & ALUMINUM CO |
167 |
UNCH |
$47 | RS | 167 | UNCH | $47 | ISHARES INC MSCI JAPAN ETF (EWJ) |
711 |
UNCH |
$46 | EWJ | 711 | UNCH | $46 | MADISON SQUARE GARDEN SPORTS C |
254 |
UNCH |
$46 | MSGS | 254 | UNCH | $46 | SPDR PORTFOLIO S&P 500 GROWTH (SPYG) |
707 |
UNCH |
$46 | SPYG | 707 | UNCH | $46 | TWILIO INC |
600 |
UNCH |
$46 | TWLO | 600 | UNCH | $46 | XPO INC |
|
|
$46 | XPO | 11,370 | UNCH | $996 | Put | 1,000 | +1,000 | $950 | ARM HOLDINGS PLC |
600 |
UNCH |
$45 | ARM | 600 | UNCH | $45 | ISHARES TR (EFAV) |
646 |
+295 |
$45 | EFAV | 646 | +295 | $45 | PIONEER NAT RES CO |
198 |
UNCH |
$45 | PXD | 198 | UNCH | $45 | VERISK ANALYTICS INC |
190 |
UNCH |
$45 | VRSK | 190 | UNCH | $45 | ISHARES GNMA BOND ETF (GNMA) |
1,000 |
+1,000 |
$44 | GNMA | 1,000 | +1,000 | $44 | NUVEEN CR STRATEGIES INCOME |
8,400 |
UNCH |
$44 | JQC | 8,400 | UNCH | $44 | PROSHARES TR SHORT S&P 500 (SH) |
3,375 |
-1,500 |
$44 | SH | 3,375 | -1,500 | $44 | VANGUARD ULTRA SHORT BOND ETF (VUSB) |
881 |
-91 |
$44 | VUSB | 881 | -91 | $44 | WENDYS CO |
2,280 |
+190 |
$44 | WEN | 2,280 | +190 | $44 | GLOBAL X CYBERSECURITY ETF (BUG) |
1,455 |
UNCH |
$43 | BUG | 1,455 | UNCH | $43 | EAGLE BANCORP MONT INC |
2,750 |
-1,000 |
$43 | EBMT | 2,750 | -1,000 | $43 | GE HEALTHCARE TECHNOLOGIES I |
554 |
-58 |
$43 | GEHC | 554 | -58 | $43 | MAGNOLIA OIL & GAS CORP |
2,000 |
UNCH |
$43 | MGY | 2,000 | UNCH | $43 | SSR MINING IN |
4,000 |
+4,000 |
$43 | SSRM | 4,000 | +4,000 | $43 | SUNCOKE ENERGY INC |
4,000 |
UNCH |
$43 | SXC | 4,000 | UNCH | $43 | CNA FINL CORP |
991 |
UNCH |
$42 | CNA | 991 | UNCH | $42 | DBS GROUP HLDGS LTD SPONSORED |
412 |
UNCH |
$42 | COM | 412 | UNCH | $42 | SCHWAB STRATEGIC TR |
686 |
+2 |
$42 | FNDB | 686 | +2 | $42 | IMPERIAL BRANDS PLC SPON ADR |
|
|
$42 | ADUS | 1,800 | UNCH | $42 | ARISTA NETWORKS INC |
173 |
UNCH |
$41 | ANET | 173 | UNCH | $41 | CONRAD INDS INC COM |
4,338 |
UNCH |
$41 | COM | 4,338 | UNCH | $41 | KKR & CO L P DEL COM UNITS |
500 |
UNCH |
$41 | COM | 500 | UNCH | $41 | INDEXIQ ETF TR (MNA) |
1,300 |
-2,900 |
$41 | MNA | 1,300 | -2,900 | $41 | MSC INDL DIRECT INC |
400 |
UNCH |
$41 | MSM | 400 | UNCH | $41 | PULTE GROUP INC |
400 |
UNCH |
$41 | PHM | 400 | UNCH | $41 | CAMBRIA ETF TR (SYLD) |
600 |
UNCH |
$41 | SYLD | 600 | UNCH | $41 | INVESCO MUN OPPORTUNITY TR |
4,298 |
UNCH |
$41 | VMO | 4,298 | UNCH | $41 | DIREXION AUSPICE BROAD COMMODI |
1,450 |
UNCH |
$40 | COM | 1,450 | UNCH | $40 | FIDELITY NATL FINL INC |
782 |
UNCH |
$40 | FNF | 782 | UNCH | $40 | HOME BANCSHARES INC (HOMB) |
1,576 |
UNCH |
$40 | HOMB | 1,576 | UNCH | $40 | MOODYS CORP |
102 |
UNCH |
$40 | MCO | 102 | UNCH | $40 | PARK NATL CORP |
300 |
UNCH |
$40 | PRK | 300 | UNCH | $40 | BOSWELL J G CO COM |
64 |
UNCH |
$39 | COM | 64 | UNCH | $39 | DIGITAL RLTY TR INC |
|
|
$39 | DLR | 298 | UNCH | $40 | Put | 20 | UNCH | $1 | CEDAR FAIR L P |
980 |
-1,774 |
$39 | FUN | 980 | -1,774 | $39 | ISHARES TR (IXN) |
573 |
+25 |
$39 | IXN | 573 | +25 | $39 | SPDR SERIES TRUST DJWS MIDCAP (SPMD) |
806 |
+550 |
$39 | SPMD | 806 | +550 | $39 | TRANSMEDICS GROUP INC |
500 |
UNCH |
$39 | TMDX | 500 | UNCH | $39 | WHEATON PRECIOUS METALS CORP |
800 |
UNCH |
$39 | WPM | 800 | UNCH | $39 | WW INTL INC |
4,490 |
-32,260 |
$39 | WW | 4,490 | -32,260 | $39 | EQT CORP COM |
977 |
UNCH |
$38 | EQT | 977 | UNCH | $38 | ISHARES MSCI EM (ESGE) |
1,170 |
+80 |
$38 | ESGE | 1,170 | +80 | $38 | AMICUS THERAPEUTICS INC |
2,694 |
UNCH |
$38 | FOLD | 2,694 | UNCH | $38 | ISHARES TR (IUSV) |
455 |
+416 |
$38 | IUSV | 455 | +416 | $38 | ISHARES TR (IWY) |
218 |
UNCH |
$38 | IWY | 218 | UNCH | $38 | LAMB WESTON HLDGS INC |
350 |
UNCH |
$38 | LW | 350 | UNCH | $38 | NUVEEN DIVID ADVANTAGE MUN |
3,199 |
UNCH |
$38 | NZF | 3,199 | UNCH | $38 | SCHWAB STRATEGIC TR |
1,846 |
+15 |
$38 | SCHH | 1,846 | +15 | $38 | VANGUARD MUN BD FDS (VTEB) |
744 |
-1,561 |
$38 | VTEB | 744 | -1,561 | $38 | INVESCO BULLETSHARS 2027 CORP |
1,924 |
UNCH |
$37 | BSCR | 1,924 | UNCH | $37 | CNX RESOURCES CORPORATION |
1,865 |
UNCH |
$37 | CNX | 1,865 | UNCH | $37 | EQUIFAX INC |
150 |
-1,827 |
$37 | EFX | 150 | -1,827 | $37 | FIRSTENERGY CORP |
1,019 |
UNCH |
$37 | FE | 1,019 | UNCH | $37 | FORTINET INC COM |
634 |
UNCH |
$37 | FTNT | 634 | UNCH | $37 | SOUTHWEST AIRLS CO |
1,270 |
UNCH |
$37 | LUV | 1,270 | UNCH | $37 | PAGERDUTY INC COM |
1,600 |
UNCH |
$37 | PD | 1,600 | UNCH | $37 | SPDR PORTFOLIO S&P 600 SMALL C (SPSM) |
888 |
UNCH |
$37 | SPSM | 888 | UNCH | $37 | ISHARES TR ESG MSCI LEADR (SUSL) |
435 |
UNCH |
$37 | SUSL | 435 | UNCH | $37 | THE TRADE DESK |
510 |
+25 |
$37 | TTD | 510 | +25 | $37 | UNITY SOFTWARE INC |
900 |
UNCH |
$37 | U | 900 | UNCH | $37 | WHITEHORSE FINANCE INC |
3,000 |
UNCH |
$37 | WHF | 3,000 | UNCH | $37 | WHIRLPOOL CORP |
300 |
-130 |
$37 | WHR | 300 | -130 | $37 | AMERICAN INTL GROUP INC |
538 |
UNCH |
$36 | AIG | 538 | UNCH | $36 | SCHWAB STRATEGIC TR |
1,078 |
+2 |
$36 | FNDF | 1,078 | +2 | $36 | GRAY TELEVISION INC |
4,000 |
-2,000 |
$36 | GTN | 4,000 | -2,000 | $36 | LUMINE GROUP INC F |
1,597 |
+850 |
$36 | COM | 1,597 | +850 | $36 | OXFORD SQUARE CAPITAL CORPORAT |
1,490 |
UNCH |
$36 | OXSQZ | 1,490 | UNCH | $36 | P10 INC CLASS B |
3,500 |
+3,500 |
$36 | COM | 3,500 | +3,500 | $36 | RIO TINTO PLC |
480 |
UNCH |
$36 | RIO | 480 | UNCH | $36 | WORTHINGTON STL INC COM |
1,280 |
+1,280 |
$36 | WS | 1,280 | +1,280 | $36 | ACE GLOBAL BUSINESS CW27 |
10,000 |
UNCH |
$35 | ACBAW | 10,000 | UNCH | $35 | COSTAR GROUP INC COM |
400 |
-200 |
$35 | CSGP | 400 | -200 | $35 | WISDOMTREE TRUST INTL LRGCAP D |
720 |
UNCH |
$35 | DOL | 720 | UNCH | $35 | DARDEN RESTAURANTS INC |
214 |
-66 |
$35 | DRI | 214 | -66 | $35 | LAMAR ADVERTISING CO NEW |
330 |
UNCH |
$35 | LAMR | 330 | UNCH | $35 | MITSUI & CO LTD ADR |
|
|
$35 | ADUS | 47 | +47 | $35 | PROSHARES S&P MIDCAP 400 DIVID (REGL) |
475 |
+75 |
$35 | REGL | 475 | +75 | $35 | T MOBILE US INC |
220 |
UNCH |
$35 | TMUS | 220 | UNCH | $35 | VANGUARD WELLINGTON FD (VTES) |
348 |
UNCH |
$35 | VTES | 348 | UNCH | $35 | WEC ENERGY GROUP INC |
411 |
UNCH |
$35 | WEC | 411 | UNCH | $35 | BUNGE LTD |
335 |
UNCH |
$34 | BG | 335 | UNCH | $34 | CME GROUP INC COM |
160 |
UNCH |
$34 | CME | 160 | UNCH | $34 | ON SEMICONDUCTOR CORP |
409 |
UNCH |
$34 | ON | 409 | UNCH | $34 | SPDR SER TR DOW JONES REIT (RWR) |
358 |
UNCH |
$34 | RWR | 358 | UNCH | $34 | BLACKROCK CORE BD TR |
3,050 |
UNCH |
$33 | BHK | 3,050 | UNCH | $33 | INVESCO BULLETSHARS 2029 CORP |
1,764 |
UNCH |
$33 | BSCT | 1,764 | UNCH | $33 | WISDOMTREE TR EARNINGS 500 FD |
660 |
UNCH |
$33 | EPS | 660 | UNCH | $33 | ISHARES TR (IGF) |
708 |
UNCH |
$33 | IGF | 708 | UNCH | $33 | LIBERTY MEDIA CORP DEL |
902 |
UNCH |
$33 | LLYVA | 902 | UNCH | $33 | NEWMARK GROUP INC |
3,000 |
UNCH |
$33 | NMRK | 3,000 | UNCH | $33 | PUBMATIC INC COM CL A |
2,000 |
UNCH |
$33 | PUBM | 2,000 | UNCH | $33 | PROSHARES ULTRA BLOOMBERG NATU (BOIL) |
1,108 |
UNCH |
$32 | BOIL | 1,108 | UNCH | $32 | B2GOLD CORP |
10,000 |
+10,000 |
$32 | BTG | 10,000 | +10,000 | $32 | CACI INTL INC |
100 |
UNCH |
$32 | CACI | 100 | UNCH | $32 | FTI CONSULTING INC |
163 |
UNCH |
$32 | FCN | 163 | UNCH | $32 | GOLUB CAP BDC INC COM |
2,125 |
UNCH |
$32 | GBDC | 2,125 | UNCH | $32 | HALLIBURTON CO |
881 |
UNCH |
$32 | HAL | 881 | UNCH | $32 | RISK GEORGE INDS INC CL A |
2,595 |
UNCH |
$32 | COM | 2,595 | UNCH | $32 | SPDR SHORT TERM CORPORATE BND (SPSB) |
1,080 |
UNCH |
$32 | SPSB | 1,080 | UNCH | $32 | ACI WORLDWIDE INC |
1,000 |
UNCH |
$31 | ACIW | 1,000 | UNCH | $31 | BADGER METER INC |
200 |
UNCH |
$31 | BMI | 200 | UNCH | $31 | CBIZ INC |
500 |
UNCH |
$31 | CBZ | 500 | UNCH | $31 | CHICAGO RIVET & MACH CO |
1,849 |
-1,500 |
$31 | CVR | 1,849 | -1,500 | $31 | EATON VANCE TX ADV GLB COM |
1,325 |
UNCH |
$31 | ETO | 1,325 | UNCH | $31 | LIBERTY MEDIA CORP DEL |
530 |
UNCH |
$31 | FWONA | 530 | UNCH | $31 | OMEGA HEALTHCARE INVS INC |
1,000 |
UNCH |
$31 | OHI | 1,000 | UNCH | $31 | PUTMAN HIGH INC SEC FD SHS BEN |
4,898 |
+4,898 |
$31 | PCF | 4,898 | +4,898 | $31 | ISHARES INC (VEGI) |
800 |
UNCH |
$31 | VEGI | 800 | UNCH | $31 | APELLIS PHARMACEUTICALS INC |
500 |
+500 |
$30 | APLS | 500 | +500 | $30 | HUNTSMAN CORP |
1,200 |
+1,200 |
$30 | HUN | 1,200 | +1,200 | $30 | PUBLIC STORAGE INC COM |
100 |
+50 |
$30 | PSA | 100 | +50 | $30 | DIREXION SHS ETF TR NASDAQ 100 (QQQE) |
353 |
+1 |
$30 | QQQE | 353 | +1 | $30 | SPLUNK INC |
200 |
UNCH |
$30 | SPLK | 200 | UNCH | $30 | APOLLO GLOBAL MANAGEMENT INC |
310 |
UNCH |
$29 | APO | 310 | UNCH | $29 | BGC GROUP INC |
4,000 |
UNCH |
$29 | BGC | 4,000 | UNCH | $29 | COHERENT CORP |
667 |
UNCH |
$29 | COHR | 667 | UNCH | $29 | CRESCENT ENERGY CO |
2,179 |
+22 |
$29 | CRGY | 2,179 | +22 | $29 | SPDR BLOOMBERG CONVERTIBLE SEC (CWB) |
398 |
UNCH |
$29 | CWB | 398 | UNCH | $29 | ENERGY TRANSFER LP |
2,135 |
UNCH |
$29 | ET | 2,135 | UNCH | $29 | FIRST TR II HEALTH CARE ALPHA (FXH) |
280 |
+280 |
$29 | FXH | 280 | +280 | $29 | ISHARES TR (IYT) |
112 |
UNCH |
$29 | IYT | 112 | UNCH | $29 | LIBERTY GLOBAL LTD |
1,539 |
UNCH |
$29 | LBTYK | 1,539 | UNCH | $29 | NORTHWEST NATURAL HOLDING CO |
750 |
+750 |
$29 | NWN | 750 | +750 | $29 | ABRDN PALLADIUM ETF TRUST (PALL) |
283 |
+250 |
$29 | PALL | 283 | +250 | $29 | RH COM |
100 |
UNCH |
$29 | RH | 100 | UNCH | $29 | TEREX CORP NEW |
500 |
UNCH |
$29 | TEX | 500 | UNCH | $29 | VANGUARD INTL EQUITY INDEX F (VSS) |
251 |
-4 |
$29 | VSS | 251 | -4 | $29 | BHP GROUP LTD |
409 |
UNCH |
$28 | BHP | 409 | UNCH | $28 | CHARTER COMMUNICATIONS INC |
73 |
UNCH |
$28 | CHTR | 73 | UNCH | $28 | GRACO INC |
318 |
+318 |
$28 | GGG | 318 | +318 | $28 | ENPHYS ACQUISITION CORP |
|
|
$28 | NFYS.WT | 568,552 | UNCH | $28 | PPL CORP |
1,035 |
UNCH |
$28 | PPL | 1,035 | UNCH | $28 | AMPHENOL CORP NEW |
274 |
UNCH |
$27 | APH | 274 | UNCH | $27 | ISHARES TR (IYK) |
140 |
UNCH |
$27 | IYK | 140 | UNCH | $27 | NUVEEN REAL ESTATE FD COM |
3,400 |
UNCH |
$27 | JRS | 3,400 | UNCH | $27 | LINCOLN NATL CORP IND |
1,000 |
UNCH |
$27 | LNC | 1,000 | UNCH | $27 | LANDSTAR SYS INC |
142 |
+142 |
$27 | LSTR | 142 | +142 | $27 | SNOWFLAKE INC |
137 |
UNCH |
$27 | SNOW | 137 | UNCH | $27 | STEPPE CEMENT LTD |
89,000 |
UNCH |
$27 | COM | 89,000 | UNCH | $27 | TERRY CORP CONN COM |
250 |
UNCH |
$27 | COM | 250 | UNCH | $27 | USHIO INC |
1,900 |
UNCH |
$27 | COM | 1,900 | UNCH | $27 | WD 40 CO |
115 |
+115 |
$27 | WDFC | 115 | +115 | $27 | EATON VANCE MUNI INCOME TRUS |
2,613 |
UNCH |
$26 | EVN | 2,613 | UNCH | $26 | ISHARES INC MSCI SINGAPORE ETF (EWS) |
1,368 |
UNCH |
$26 | EWS | 1,368 | UNCH | $26 | GLOBAL X THEMATIC GROWTH ETF (GXTG) |
1,046 |
-2,750 |
$26 | GXTG | 1,046 | -2,750 | $26 | MERCURY GENL CORP NEW |
700 |
UNCH |
$26 | MCY | 700 | UNCH | $26 | FIDELITY COMWLTH TR |
446 |
+1 |
$26 | ONEQ | 446 | +1 | $26 | STAG INDL INC COM |
666 |
+7 |
$26 | STAG | 666 | +7 | $26 | COHEN & STEERS INFRASTRUCTUR |
1,245 |
UNCH |
$26 | UTF | 1,245 | UNCH | $26 | ANSYS INC |
70 |
UNCH |
$25 | ANSS | 70 | UNCH | $25 | HEWLETT PACKARD ENTERPRISE CO |
1,495 |
UNCH |
$25 | HPE | 1,495 | UNCH | $25 | IAMGOLD CORP |
10,000 |
UNCH |
$25 | IAG | 10,000 | UNCH | $25 | ISHARES IBONDS DEC 2026 TERM C (IBDR) |
1,050 |
+1,050 |
$25 | IBDR | 1,050 | +1,050 | $25 | ISHARES TR IBONDS 27 ETF (IBDS) |
1,051 |
+1,051 |
$25 | IBDS | 1,051 | +1,051 | $25 | ISHARES TR (IJT) |
203 |
UNCH |
$25 | IJT | 203 | UNCH | $25 | JANUS HENDERSON MORTGAGE BACKE |
550 |
+550 |
$25 | JMBS | 550 | +550 | $25 | PIMCO CORPORATE & INCM STRG |
2,000 |
UNCH |
$25 | PCN | 2,000 | UNCH | $25 | POOL CORPORATION COM |
62 |
UNCH |
$25 | POOL | 62 | UNCH | $25 | GLOBAL X SILVER MINERS ETF (SIL) |
864 |
UNCH |
$25 | SIL | 864 | UNCH | $25 | AIRBNB INC |
174 |
UNCH |
$24 | ABNB | 174 | UNCH | $24 | C3AI INC |
830 |
+330 |
$24 | AI | 830 | +330 | $24 | DIMENSIONAL U S EQUITY ETF (DFUS) |
460 |
+460 |
$24 | DFUS | 460 | +460 | $24 | EL PASO ENERGY CAP TR I |
|
|
$24 | EP.PRC | 500 | UNCH | $24 | EQUITY RESIDENTIAL SH BEN INT |
400 |
UNCH |
$24 | EQR | 400 | UNCH | $24 | METTLER TOLEDO INTERNATIONAL |
20 |
UNCH |
$24 | MTD | 20 | UNCH | $24 | ISHARES TR (MUB) |
220 |
UNCH |
$24 | MUB | 220 | UNCH | $24 | SPDR PORTFOLIO S&P 500 ETF (SPLG) |
434 |
-6,521 |
$24 | SPLG | 434 | -6,521 | $24 | PROSHARES TR (TBF) |
1,102 |
-236 |
$24 | TBF | 1,102 | -236 | $24 | CHORD ENERGY CORPORATION |
140 |
UNCH |
$23 | CHRD | 140 | UNCH | $23 | DOCUSIGN INC |
385 |
-46 |
$23 | DOCU | 385 | -46 | $23 | FIRST HORIZON CORPORATION |
1,636 |
UNCH |
$23 | FHN | 1,636 | UNCH | $23 | MACE SEC INTL INC COM NEW |
599,110 |
+301,000 |
$23 | COM | 599,110 | +301,000 | $23 | MODERNA INC |
236 |
-70 |
$23 | MRNA | 236 | -70 | $23 | ODP CORP |
400 |
UNCH |
$23 | ODP | 400 | UNCH | $23 | PHILLIPS EDISON |
624 |
UNCH |
$23 | PECO | 624 | UNCH | $23 | TFS FINL CORP |
1,553 |
+500 |
$23 | TFSL | 1,553 | +500 | $23 | TORO CO |
236 |
+236 |
$23 | TTC | 236 | +236 | $23 | ISHARES EDGE MSCI USA VALUE FA (VLUE) |
232 |
+15 |
$23 | VLUE | 232 | +15 | $23 | ISHARES INC (EWC) |
600 |
UNCH |
$22 | EWC | 600 | UNCH | $22 | ISHARES INC MSCI TAIWAN ETF (EWT) |
471 |
UNCH |
$22 | EWT | 471 | UNCH | $22 | FIRST TR MLP & ENERGY INCOME F (FEI) |
2,534 |
+45 |
$22 | FEI | 2,534 | +45 | $22 | FORTIVE CORP COM |
297 |
UNCH |
$22 | FTV | 297 | UNCH | $22 | JPMORGAN DIVERSIFIED RETURN IN |
400 |
-54 |
$22 | JPIN | 400 | -54 | $22 | VANECK VECTORS RARE EARTH STRA |
350 |
UNCH |
$22 | REMX | 350 | UNCH | $22 | THE NORTH WEST COMPANY INC |
750 |
UNCH |
$22 | COM | 750 | UNCH | $22 | DELL TECHNOLOGIES INC |
279 |
-1 |
$21 | DELL | 279 | -1 | $21 | HERCULES CAPITAL INC |
1,250 |
UNCH |
$21 | HTGC | 1,250 | UNCH | $21 | ISHARES TR (ICF) |
352 |
UNCH |
$21 | ICF | 352 | UNCH | $21 | MANULIFE FINL CORP |
943 |
UNCH |
$21 | MFC | 943 | UNCH | $21 | PAGAYA TECHNOLOGIES LTD CL |
15,000 |
UNCH |
$21 | PGY | 15,000 | UNCH | $21 | SYLVAMO CORP |
430 |
-1,320 |
$21 | SLVM | 430 | -1,320 | $21 | TECK RESOURCES LTD |
500 |
UNCH |
$21 | TECK | 500 | UNCH | $21 | WORKDAY INC CLASS A |
77 |
UNCH |
$21 | WDAY | 77 | UNCH | $21 | ISHARES UT ETF TR COMMOD (COMT) |
801 |
-188 |
$20 | COMT | 801 | -188 | $20 | FLUOR CORP NEW |
500 |
UNCH |
$20 | FLR | 500 | UNCH | $20 | GOLDMAN SACHS ETF TR (GSST) |
400 |
+400 |
$20 | GSST | 400 | +400 | $20 | GOODYEAR TIRE & RUBR CO |
1,400 |
UNCH |
$20 | GT | 1,400 | UNCH | $20 | INDIA FD INC |
1,100 |
-300 |
$20 | IFN | 1,100 | -300 | $20 | MICROSTRATEGY INC |
31 |
UNCH |
$20 | MSTR | 31 | UNCH | $20 | NEWS CORP NEW |
800 |
UNCH |
$20 | NWSA | 800 | UNCH | $20 | ORASURE TECHNOLOGIES COM |
2,500 |
UNCH |
$20 | OSUR | 2,500 | UNCH | $20 | PARAMOUNT GLOBAL |
1,350 |
-2,172 |
$20 | PARA | 1,350 | -2,172 | $20 | SPROTT PHYSICAL PLATINUM AND P |
2,000 |
-6,500 |
$20 | SPPP | 2,000 | -6,500 | $20 | TOTO LIMITED ADR |
|
|
$20 | ADUS | 750 | UNCH | $20 | AMERICAN AXLE & MFG COM |
2,190 |
UNCH |
$19 | COM | 2,190 | UNCH | $19 | BCE INC |
478 |
UNCH |
$19 | BCE | 478 | UNCH | $19 | ISHARES TR (IYE) |
441 |
+56 |
$19 | IYE | 441 | +56 | $19 | ISHARES TR (IYG) |
108 |
UNCH |
$19 | IYG | 108 | UNCH | $19 | KORNIT DIGITAL LTD |
1,000 |
UNCH |
$19 | KRNT | 1,000 | UNCH | $19 | NUVEEN SELECT MATURITIES MUNIC |
2,207 |
+2,207 |
$19 | NIM | 2,207 | +2,207 | $19 | SIEMENS A G SPONSORED ADR |
|
|
$19 | ADUS | 200 | UNCH | $19 | TRANSCAT INC |
177 |
UNCH |
$19 | TRNS | 177 | UNCH | $19 | AMPLIFY ETF TR (BLOK) |
590 |
UNCH |
$18 | BLOK | 590 | UNCH | $18 | HP INC COM |
590 |
UNCH |
$18 | HPQ | 590 | UNCH | $18 | SPDR SERIES TRUST KBW BK ETF (KBE) |
400 |
-500 |
$18 | KBE | 400 | -500 | $18 | PEOPLES BANCORP INC |
544 |
+1 |
$18 | PEBO | 544 | +1 | $18 | PSB HLDGS INC WIS |
798 |
UNCH |
$18 | COM | 798 | UNCH | $18 | REGENXBIO INC COM |
1,000 |
UNCH |
$18 | RGNX | 1,000 | UNCH | $18 | TECHTRONIC INDS LTD SPONSORED |
308 |
UNCH |
$18 | COM | 308 | UNCH | $18 | TOYOTA MOTOR CORP |
100 |
UNCH |
$18 | TM | 100 | UNCH | $18 | VISTA OUTDOOR INC |
600 |
-975 |
$18 | VSTO | 600 | -975 | $18 | ZOOMINFO TECHNOLOGIES INC |
1,000 |
UNCH |
$18 | ZI | 1,000 | UNCH | $18 | ALLIENT INC |
500 |
UNCH |
$17 | AMOT | 500 | UNCH | $17 | CHURCH & DWIGHT CO INC |
176 |
UNCH |
$17 | CHD | 176 | UNCH | $17 | CANADIAN NATL RY CO |
138 |
UNCH |
$17 | CNI | 138 | UNCH | $17 | ISHARES CORE 1 TO 5 YEAR USD B (ISTB) |
366 |
UNCH |
$17 | ISTB | 366 | UNCH | $17 | VALVOLINE INC COM |
450 |
-655 |
$17 | VVV | 450 | -655 | $17 | BANCROFT FD LTD |
1,000 |
UNCH |
$16 | BCV | 1,000 | UNCH | $16 | BROWN & BROWN INC |
220 |
UNCH |
$16 | BRO | 220 | UNCH | $16 | CARDINAL HEALTH INC |
158 |
UNCH |
$16 | CAH | 158 | UNCH | $16 | CIM REAL ESTATE FINANCE TRUST |
2,495 |
-70 |
$16 | COM | 2,495 | -70 | $16 | ISHARES TR (IDU) |
200 |
UNCH |
$16 | IDU | 200 | UNCH | $16 | ITOCHU CORP ADR |
200 |
UNCH |
$16 | ITOCY | 200 | UNCH | $16 | KISTOS HOLDINGS PLC |
7,700 |
-33,654 |
$16 | COM | 7,700 | -33,654 | $16 | VANECK OIL SERVICES ETF (OIH) |
51 |
-85 |
$16 | OIH | 51 | -85 | $16 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
140 |
+140 |
$16 | QQEW | 140 | +140 | $16 | REVVITY INC |
150 |
+150 |
$16 | RVTY | 150 | +150 | $16 | VERTIV HOLDINGS CO |
333 |
+333 |
$16 | VRT | 333 | +333 | $16 | WISDOMTREE ARTIFICIAL INTELLIG |
750 |
UNCH |
$16 | WTAI | 750 | UNCH | $16 | ISHARES TR (ACWX) |
290 |
UNCH |
$15 | ACWX | 290 | UNCH | $15 | ARK INNOVATION ETF (ARKK) |
296 |
-242 |
$15 | ARKK | 296 | -242 | $15 | BANK FIRST NATL CORP |
174 |
UNCH |
$15 | BFC | 174 | UNCH | $15 | COPART INC |
300 |
+300 |
$15 | CPRT | 300 | +300 | $15 | QUEST DIAGNOSTICS INC |
110 |
+1 |
$15 | DGX | 110 | +1 | $15 | GALAXY DIGITAL HOLDINGS LTD |
1,925 |
-55 |
$15 | COM | 1,925 | -55 | $15 | HALEON PLC |
1,854 |
UNCH |
$15 | HLN | 1,854 | UNCH | $15 | INGERSOLL RAND PLC |
200 |
UNCH |
$15 | IR | 200 | UNCH | $15 | IRIDIUM COMMUNICATIONS INC |
360 |
UNCH |
$15 | IRDM | 360 | UNCH | $15 | MANPOWER INC COM |
185 |
UNCH |
$15 | MAN | 185 | UNCH | $15 | SPDR SER TR S&P 400 MID CAP VA (MDYV) |
200 |
-100 |
$15 | MDYV | 200 | -100 | $15 | MEITUAN |
1,398 |
UNCH |
$15 | COM | 1,398 | UNCH | $15 | INVESCO TR S&P 500 EQL WEIGHT |
210 |
+210 |
$15 | RSPG | 210 | +210 | $15 | TEGNA INC COM SHS |
1,000 |
UNCH |
$15 | TGNA | 1,000 | UNCH | $15 | UGA 240119C00080000 |
|
|
$15 | Call | 2,018 | UNCH | $15 | XPENG INC |
1,000 |
UNCH |
$15 | XPEV | 1,000 | UNCH | $15 | AGENT INFORMATION SOFTWARE INC |
7,660 |
UNCH |
$14 | COM | 7,660 | UNCH | $14 | ALLY FINL INC COM |
410 |
UNCH |
$14 | ALLY | 410 | UNCH | $14 | BAXTER INTL INC |
366 |
UNCH |
$14 | BAX | 366 | UNCH | $14 | BROOKFIELD INFRAST PARTNERS |
450 |
UNCH |
$14 | BIP | 450 | UNCH | $14 | KRAFT HEINZ CO |
389 |
UNCH |
$14 | KHC | 389 | UNCH | $14 | LIBERTY GLOBAL LTD. |
800 |
UNCH |
$14 | LBTYA | 800 | UNCH | $14 | MARATHON DIGITAL HOLDINGS IN |
600 |
UNCH |
$14 | MARA | 600 | UNCH | $14 | NATIONAL GRID PLC |
200 |
UNCH |
$14 | NGG | 200 | UNCH | $14 | NVR INC COM |
2 |
UNCH |
$14 | NVR | 2 | UNCH | $14 | BLUE OWL CAPITAL INC |
959 |
+959 |
$14 | OWL | 959 | +959 | $14 | SPDR PORTFOLIO DEVELOPED WORLD (SPDW) |
398 |
-45 |
$14 | SPDW | 398 | -45 | $14 | SIMON PPTY GROUP INC NEW |
97 |
+97 |
$14 | SPG | 97 | +97 | $14 | TENCENT HLDGS LTD ADR |
|
|
$14 | ADUS | 367 | -70 | $14 | TYLER TECHNOLOGIES INC |
34 |
UNCH |
$14 | TYL | 34 | UNCH | $14 | VANGUARD CONSUMER STAPLES INDE (VDC) |
71 |
UNCH |
$14 | VDC | 71 | UNCH | $14 | INVESCO VAN KAMPEN TR COM |
1,419 |
UNCH |
$14 | VGM | 1,419 | UNCH | $14 | ASTRONICS CORP |
750 |
UNCH |
$13 | ATRO | 750 | UNCH | $13 | ANHEUSER BUSCH INBEV SA NV |
200 |
+100 |
$13 | BUD | 200 | +100 | $13 | DEXCOM INC |
108 |
UNCH |
$13 | DXCM | 108 | UNCH | $13 | FLEXSHARES GLOBAL UPSTREAM NAT (GUNR) |
320 |
UNCH |
$13 | GUNR | 320 | UNCH | $13 | ISHARES TR (IDV) |
457 |
UNCH |
$13 | IDV | 457 | UNCH | $13 | INNOVATIVE INDL PPTYS INC COM |
127 |
UNCH |
$13 | IIPR | 127 | UNCH | $13 | LUMEN TECHNOLOGIES INC |
7,060 |
-5,000 |
$13 | LUMN | 7,060 | -5,000 | $13 | MITSUBISHI CORP |
821 |
UNCH |
$13 | COM | 821 | UNCH | $13 | GLOBAL X MLP |
300 |
UNCH |
$13 | MLPA | 300 | UNCH | $13 | NUTRIEN LTD |
223 |
UNCH |
$13 | NTR | 223 | UNCH | $13 | RYAN SPECIALTY HOLDINGS INC CL |
300 |
UNCH |
$13 | RYAN | 300 | UNCH | $13 | SIRIUS XM HLDGS INC |
2,320 |
UNCH |
$13 | SIRI | 2,320 | UNCH | $13 | TELADOC INC COM |
609 |
UNCH |
$13 | TDOC | 609 | UNCH | $13 | VAREX IMAGING CORP |
630 |
UNCH |
$13 | VREX | 630 | UNCH | $13 | WARNER MUSIC GROUP CORP |
375 |
UNCH |
$13 | WMG | 375 | UNCH | $13 | ALCON AG |
156 |
-280 |
$12 | ALC | 156 | -280 | $12 | ISHARES TR (AOA) |
173 |
+33 |
$12 | AOA | 173 | +33 | $12 | METAA FINL GROUP |
220 |
UNCH |
$12 | CASH | 220 | UNCH | $12 | COMERICA INC |
215 |
UNCH |
$12 | CMA | 215 | UNCH | $12 | COMPASS PATHWAYS PLC |
1,330 |
-3,670 |
$12 | CMPS | 1,330 | -3,670 | $12 | GXO LOGISTICS INC |
200 |
UNCH |
$12 | GXO | 200 | UNCH | $12 | BALLYS CORP |
770 |
-1,242 |
$11 | BALY | 770 | -1,242 | $11 | CASS INFORMATION SYSTEMS INC |
250 |
UNCH |
$11 | CASS | 250 | UNCH | $11 | CORECIVIC INC |
750 |
UNCH |
$11 | CXW | 750 | UNCH | $11 | EASTERLY GOVERNMENT PROPERTIES |
795 |
-2,117 |
$11 | DEA | 795 | -2,117 | $11 | EDISON INTL |
152 |
UNCH |
$11 | EIX | 152 | UNCH | $11 | EASTMAN CHEM CO |
120 |
+20 |
$11 | EMN | 120 | +20 | $11 | ENTEGRIS INC COM |
89 |
UNCH |
$11 | ENTG | 89 | UNCH | $11 | EAGLE MATLS INC |
54 |
UNCH |
$11 | EXP | 54 | UNCH | $11 | FLUTTER ENTMT PLC UNSPONSORED |
124 |
UNCH |
$11 | COM | 124 | UNCH | $11 | COHEN & STEERS CLOSED END OPP |
1,000 |
UNCH |
$11 | FOF | 1,000 | UNCH | $11 | FORTREA HOLDINGS INC |
328 |
+328 |
$11 | FTRE | 328 | +328 | $11 | ISHARES TR MSCI INTL QUALTY (IQLT) |
293 |
UNCH |
$11 | IQLT | 293 | UNCH | $11 | VANGUARD WORLD FD (MGK) |
43 |
UNCH |
$11 | MGK | 43 | UNCH | $11 | OMNICOM GROUP INC |
125 |
-905 |
$11 | OMC | 125 | -905 | $11 | PUBLIC SVC ENTERPRISE GRP IN |
176 |
UNCH |
$11 | PEG | 176 | UNCH | $11 | REGAL REXNORD CORPORATION |
77 |
UNCH |
$11 | RRX | 77 | UNCH | $11 | CASSAVA SCIENCES INC |
500 |
UNCH |
$11 | SAVA | 500 | UNCH | $11 | FIRST TRUST ETF II ISE CLOUD C (SKYY) |
120 |
+73 |
$11 | SKYY | 120 | +73 | $11 | INVESCO S&P 500 HIGH DIV LOW V |
268 |
+268 |
$11 | SPHD | 268 | +268 | $11 | AMCOR PLC |
1,000 |
-300 |
$10 | AMCR | 1,000 | -300 | $10 | AMETEK INC |
59 |
+59 |
$10 | AME | 59 | +59 | $10 | BARCO NV |
525 |
UNCH |
$10 | COM | 525 | UNCH | $10 | CANTALOUPE INC |
1,320 |
UNCH |
$10 | CTLP | 1,320 | UNCH | $10 | GLOBAL X AUTONOMOUS AND ELECTR |
420 |
UNCH |
$10 | DRIV | 420 | UNCH | $10 | EBAY INC. |
239 |
UNCH |
$10 | EBAY | 239 | UNCH | $10 | ENERGIZER HLDGS INC NEW |
300 |
+300 |
$10 | ENR | 300 | +300 | $10 | FIRST NILES FINL INC COM |
950 |
UNCH |
$10 | COM | 950 | UNCH | $10 | GLENCORE PLC UNSPONSORD ADR |
800 |
UNCH |
$10 | COM | 800 | UNCH | $10 | JBS SA |
1,000 |
UNCH |
$10 | COM | 1,000 | UNCH | $10 | KRANESHARES TR (KRBN) |
270 |
UNCH |
$10 | KRBN | 270 | UNCH | $10 | LITHIA MTRS INC |
29 |
UNCH |
$10 | LAD | 29 | UNCH | $10 | L OREAL CO ADR |
|
|
$10 | ADUS | 100 | -176 | $10 | MKS INSTRS INC |
101 |
UNCH |
$10 | MKSI | 101 | UNCH | $10 | MURPHY USA INC |
27 |
UNCH |
$10 | MUSA | 27 | UNCH | $10 | CLOUDFLARE INC |
121 |
UNCH |
$10 | NET | 121 | UNCH | $10 | PRUDENTIAL FINL INC |
101 |
-3,399 |
$10 | PRU | 101 | -3,399 | $10 | SANDOZ GROUP AG |
304 |
+304 |
$10 | COM | 304 | +304 | $10 | WHEELS UP EXPERIENCE INC |
3,015 |
-321 |
$10 | UP | 3,015 | -321 | $10 | VICI PPTYS INC |
322 |
+322 |
$10 | VICI | 322 | +322 | $10 | WYNN RESORTS LTD |
112 |
UNCH |
$10 | WYNN | 112 | UNCH | $10 | ZURN WATER SOLUTIONS CORP COM |
346 |
UNCH |
$10 | ZWS | 346 | UNCH | $10 | AIRBUS SE UNSPONSORED ADR |
241 |
UNCH |
$9 | COM | 241 | UNCH | $9 | ALLISON TRANSMISSION HLDGS |
157 |
UNCH |
$9 | ALSN | 157 | UNCH | $9 | CAPSTONE THERAPEUTICS CORPORAT |
1,786 |
UNCH |
$9 | COM | 1,786 | UNCH | $9 | COMPASS DIVRSFD HLDGS SH BEN I |
400 |
UNCH |
$9 | CODI | 400 | UNCH | $9 | CUBESMART |
200 |
UNCH |
$9 | CUBE | 200 | UNCH | $9 | ISHARES INC (EWG) |
300 |
UNCH |
$9 | EWG | 300 | UNCH | $9 | ETF SER SOLUTIONS DEFIANCE NEX (FIVG) |
250 |
+250 |
$9 | FIVG | 250 | +250 | $9 | FIRST TRUST ENHANCED SHORT MTR (FTSM) |
150 |
-5,784 |
$9 | FTSM | 150 | -5,784 | $9 | GENIUS SPORTS LTD COM NPV |
1,500 |
+600 |
$9 | GENI | 1,500 | +600 | $9 | ISHARES CYBERSECURITY AND TECH (IHAK) |
200 |
UNCH |
$9 | IHAK | 200 | UNCH | $9 | ISHARES TR (ILCB) |
136 |
UNCH |
$9 | ILCB | 136 | UNCH | $9 | ISHARES TR (IYR) |
102 |
-195 |
$9 | IYR | 102 | -195 | $9 | LEGGETT & PLATT INC |
342 |
UNCH |
$9 | LEG | 342 | UNCH | $9 | MARATHON OIL CORP |
361 |
UNCH |
$9 | MRO | 361 | UNCH | $9 | PAYCHEX INC |
74 |
-64 |
$9 | PAYX | 74 | -64 | $9 | ROCHE HLDG LTD SPONSORED ADR |
249 |
UNCH |
$9 | RHHBY | 249 | UNCH | $9 | SSE PLC SPONSORED ADR |
|
|
$9 | ADUS | 354 | UNCH | $9 | SWISS HELVETIA FD INC |
1,068 |
UNCH |
$9 | SWZ | 1,068 | UNCH | $9 | ISHARES TRUST 20 YEAR TREASUR (TLTW) |
331 |
+331 |
$9 | TLTW | 331 | +331 | $9 | TOAST INC |
514 |
UNCH |
$9 | TOST | 514 | UNCH | $9 | VANGUARD INTL EQUITY INDEX F (VNQI) |
206 |
UNCH |
$9 | VNQI | 206 | UNCH | $9 | VOLKSWAGEN AG |
700 |
-200 |
$9 | COM | 700 | -200 | $9 | WATSCO INC |
21 |
UNCH |
$9 | WSO | 21 | UNCH | $9 | XLB 240119C00090000 |
|
|
$9 | Call | 350 | -350 | $9 | AXIS CAPITAL HOLDINGS SHS |
150 |
UNCH |
$8 | AXS | 150 | UNCH | $8 | BUMBLE INC |
550 |
UNCH |
$8 | BMBL | 550 | UNCH | $8 | PROSHARES TR PSHS ULTRA DOW30 (DDM) |
96 |
+1 |
$8 | DDM | 96 | +1 | $8 | EVANS BANCORP INC COM NEW |
251 |
UNCH |
$8 | EVBN | 251 | UNCH | $8 | EXELON CORP |
214 |
UNCH |
$8 | EXC | 214 | UNCH | $8 | FS GLOBAL CR OPPORTUNITIE FDA |
1,386 |
UNCH |
$8 | FSCO | 1,386 | UNCH | $8 | FIRST TR EXCHANGE TRADED FD (FXU) |
250 |
UNCH |
$8 | FXU | 250 | UNCH | $8 | HOVNANIAN ENTERPRISES INC |
50 |
UNCH |
$8 | HOV | 50 | UNCH | $8 | JACOBS ENGINEERING GROUP INC |
64 |
+64 |
$8 | J | 64 | +64 | $8 | LUCID GROUP INC |
1,831 |
UNCH |
$8 | LCID | 1,831 | UNCH | $8 | ETFMG ALTERNATIVE HARVEST ETF (MJ) |
2,426 |
-39,010 |
$8 | MJ | 2,426 | -39,010 | $8 | MAXIMUS INC |
100 |
UNCH |
$8 | MMS | 100 | UNCH | $8 | MORGAN STANLEY |
86 |
UNCH |
$8 | MS | 86 | UNCH | $8 | SUN LIFE FINANCIAL INC. |
148 |
UNCH |
$8 | SLF | 148 | UNCH | $8 | SMITH A O CORP |
84 |
UNCH |
$7 | AOS | 84 | UNCH | $7 | BAYER A G SPONSORED ADR |
|
|
$7 | ADUS | 710 | UNCH | $7 | CF INDS HLDGS INC |
85 |
UNCH |
$7 | CF | 85 | UNCH | $7 | CHARGEPOINT HOLDINGS INC |
3,000 |
-750 |
$7 | CHPT | 3,000 | -750 | $7 | CURTISS WRIGHT CORP |
30 |
UNCH |
$7 | CW | 30 | UNCH | $7 | DARLING INGREDIENTS INC |
148 |
-453 |
$7 | DAR | 148 | -453 | $7 | WISDOMTREE TR |
143 |
UNCH |
$7 | DGS | 143 | UNCH | $7 | 1ST TR DJS MCROCP IDX COM SHS |
108 |
UNCH |
$7 | FDM | 108 | UNCH | $7 | FIDELITY COVINGTON TRUST |
177 |
+177 |
$7 | FUTY | 177 | +177 | $7 | ISHARES HIGH YIELD BOND FACTOR (HYDB) |
142 |
+142 |
$7 | HYDB | 142 | +142 | $7 | SEALED AIR CORP NEW COM |
200 |
UNCH |
$7 | SEE | 200 | UNCH | $7 | ABERDEEN STD GOLD ETF (SGOL) |
330 |
UNCH |
$7 | SGOL | 330 | UNCH | $7 | STAR GAS PARTNERS L.P. |
642 |
UNCH |
$7 | SGU | 642 | UNCH | $7 | SOFTBANK GROUP CORPORATION |
300 |
UNCH |
$7 | COM | 300 | UNCH | $7 | TAIWAN FD INC |
200 |
UNCH |
$7 | TWN | 200 | UNCH | $7 | VERTEX ENERGY INC |
2,000 |
UNCH |
$7 | VTNR | 2,000 | UNCH | $7 | ANIXA BIOSCIENCES INC |
1,522 |
UNCH |
$6 | ANIX | 1,522 | UNCH | $6 | CARS COM INC |
333 |
UNCH |
$6 | CARS | 333 | UNCH | $6 | CIVISTA BANCSHARES INC (CIVB) |
319 |
UNCH |
$6 | CIVB | 319 | UNCH | $6 | DOORDASH INC |
57 |
-17 |
$6 | DASH | 57 | -17 | $6 | DOUBLELINE INCOME SOLUTIONS |
500 |
UNCH |
$6 | DSL | 500 | UNCH | $6 | EAGLE CAP GROWTH FD INC |
648 |
-15,341 |
$6 | GRF | 648 | -15,341 | $6 | HANOVER FOODS CORP CL A |
100 |
UNCH |
$6 | COM | 100 | UNCH | $6 | HECLA MNG CO |
1,200 |
UNCH |
$6 | HL | 1,200 | UNCH | $6 | ICON PLC LTD SHS |
20 |
UNCH |
$6 | ICLR | 20 | UNCH | $6 | ISHARES TR (IXG) |
73 |
-2 |
$6 | IXG | 73 | -2 | $6 | INVESCO KBW BANK ETF (KBWB) |
129 |
+129 |
$6 | KBWB | 129 | +129 | $6 | NIO INC |
689 |
-1 |
$6 | NIO | 689 | -1 | $6 | NEW JERSEY RES CORP |
124 |
+124 |
$6 | NJR | 124 | +124 | $6 | ADAMS NAT RES FD INC COM |
300 |
-542 |
$6 | PEO | 300 | -542 | $6 | PELOTON INTERACTIVE INC |
1,050 |
+876 |
$6 | PTON | 1,050 | +876 | $6 | ROKU INC |
70 |
UNCH |
$6 | ROKU | 70 | UNCH | $6 | ISHARES TR (TLH) |
58 |
UNCH |
$6 | TLH | 58 | UNCH | $6 | VANGUARD WORLD FDS INDUSTRIAL (VIS) |
28 |
UNCH |
$6 | VIS | 28 | UNCH | $6 | WESTWATER RES INC |
10,000 |
UNCH |
$6 | WWR | 10,000 | UNCH | $6 | ZEBRA TECHNOLOGIES CORPORATI |
23 |
UNCH |
$6 | ZBRA | 23 | UNCH | $6 | CARNIVAL CORP |
250 |
UNCH |
$5 | CCL | 250 | UNCH | $5 | COEUR MNG INC |
1,579 |
UNCH |
$5 | CDE | 1,579 | UNCH | $5 | CELSIUS HOLDINGS INC |
100 |
+100 |
$5 | CELH | 100 | +100 | $5 | WISDOMTREE TR SMALLCAP EARNING |
95 |
UNCH |
$5 | EES | 95 | UNCH | $5 | EDWARDS LIFESCIENCES CORP |
62 |
-290 |
$5 | EW | 62 | -290 | $5 | FORTUNA SILVER MINES INC |
1,332 |
UNCH |
$5 | FSM | 1,332 | UNCH | $5 | ETF MANAGERS TR PUREFUNDS ISE (HACK) |
85 |
UNCH |
$5 | HACK | 85 | UNCH | $5 | ISHARES TR (HYG) |
70 |
+45 |
$5 | HYG | 70 | +45 | $5 | ISHARES TR (IJS) |
49 |
UNCH |
$5 | IJS | 49 | UNCH | $5 | JAPAN SMALLER CAPITALIZATION |
600 |
UNCH |
$5 | JOF | 600 | UNCH | $5 | FIRST TR EXCHANGE TRADED FD (KNG) |
100 |
+100 |
$5 | KNG | 100 | +100 | $5 | ALLIANT ENERGY CORP COM |
100 |
UNCH |
$5 | COM | 100 | UNCH | $5 | MURPHY OIL CORP |
108 |
UNCH |
$5 | MUR | 108 | UNCH | $5 | NET LEASE OFFICE PROPERTIES CO |
281 |
+281 |
$5 | NLOP | 281 | +281 | $5 | ON HOLDING AG |
200 |
UNCH |
$5 | ONON | 200 | UNCH | $5 | FIRST TRUST NASDAQ CLEAN EDGE (QCLN) |
107 |
UNCH |
$5 | QCLN | 107 | UNCH | $5 | READY CAPITAL CORPORATION |
486 |
UNCH |
$5 | RC | 486 | UNCH | $5 | SPDR INDEX SHS FDS EMERG MKTS (SPEM) |
131 |
-61 |
$5 | SPEM | 131 | -61 | $5 | SPOTIFY TECHNOLOGY SA |
28 |
UNCH |
$5 | SPOT | 28 | UNCH | $5 | ATLASSIAN CORPORATION |
20 |
UNCH |
$5 | TEAM | 20 | UNCH | $5 | ISHARES TR (USRT) |
100 |
UNCH |
$5 | USRT | 100 | UNCH | $5 | VANGUARD WORLD FDS (VDE) |
43 |
UNCH |
$5 | VDE | 43 | UNCH | $5 | VESTAS WIND SYSTEMS AS |
500 |
UNCH |
$5 | COM | 500 | UNCH | $5 | ABB LTD SPONSORED ADR |
100 |
+100 |
$4 | COM | 100 | +100 | $4 | ADVANCED EMISSIONS SOLUTIONS I |
1,500 |
UNCH |
$4 | ADES | 1,500 | UNCH | $4 | AERCAP HOLDINGS NV |
48 |
+48 |
$4 | AER | 48 | +48 | $4 | ISHARES TR (AOM) |
96 |
UNCH |
$4 | AOM | 96 | UNCH | $4 | ATLANTICA SUSTAINABLE F |
200 |
UNCH |
$4 | AY | 200 | UNCH | $4 | FRANKLIN RESOURCES INC |
125 |
UNCH |
$4 | BEN | 125 | UNCH | $4 | BRC INC |
1,000 |
UNCH |
$4 | BRCC | 1,000 | UNCH | $4 | CF BANKSHARES INC (CFBK) |
209 |
-28,183 |
$4 | CFBK | 209 | -28,183 | $4 | CLOROX CO DEL |
25 |
UNCH |
$4 | CLX | 25 | UNCH | $4 | CANADIAN NAT RES LTD |
58 |
UNCH |
$4 | CNQ | 58 | UNCH | $4 | DIVIDEND & INCOME FD COM NEW |
300 |
UNCH |
$4 | COM | 300 | UNCH | $4 | ENPHASE ENERGY INC COM |
30 |
UNCH |
$4 | ENPH | 30 | UNCH | $4 | FRESHWORKS INC |
169 |
UNCH |
$4 | FRSH | 169 | UNCH | $4 | TEMPLETON GLOBAL INCOME FD |
1,141 |
-2,173 |
$4 | GIM | 1,141 | -2,173 | $4 | ISHARES TR (ICLN) |
250 |
-524 |
$4 | ICLN | 250 | -524 | $4 | ISHARES TR (IMCV) |
66 |
UNCH |
$4 | IMCV | 66 | UNCH | $4 | INTERNATIONAL PAPER CO |
100 |
UNCH |
$4 | IP | 100 | UNCH | $4 | LITTELFUSE INC |
14 |
UNCH |
$4 | LFUS | 14 | UNCH | $4 | MEIRAGTX HOLDINGS PLC |
550 |
UNCH |
$4 | MGTX | 550 | UNCH | $4 | MOHAWK INDS INC |
40 |
UNCH |
$4 | MHK | 40 | UNCH | $4 | NORTHLAND POWER |
201 |
UNCH |
$4 | COM | 201 | UNCH | $4 | NUCOR CORP |
23 |
UNCH |
$4 | NUE | 23 | UNCH | $4 | PURE STORAGE |
100 |
UNCH |
$4 | PSTG | 100 | UNCH | $4 | ROCKET COMPANIES INC |
310 |
UNCH |
$4 | RKT | 310 | UNCH | $4 | SKYWEST INC |
68 |
UNCH |
$4 | SKYW | 68 | UNCH | $4 | SPDR SER TR S&P 600 SMALL CAP (SLYV) |
54 |
UNCH |
$4 | SLYV | 54 | UNCH | $4 | SNAP INC. |
250 |
UNCH |
$4 | SNAP | 250 | UNCH | $4 | SPDR PORT INTER TRM TRSRY ETF (SPTI) |
149 |
UNCH |
$4 | SPTI | 149 | UNCH | $4 | SPWH 240419C00005000 |
|
|
$4 | Call | 100 | -100 | $4 | SOCIEDAD QUIMICA Y MINERA DE |
70 |
UNCH |
$4 | SQM | 70 | UNCH | $4 | PROSHARES TR PSHS ULTSH 20YRS (TBT) |
137 |
UNCH |
$4 | TBT | 137 | UNCH | $4 | UNDER ARMOUR INC |
473 |
UNCH |
$4 | UA | 473 | UNCH | $4 | VIATRIS INC COM |
365 |
-38 |
$4 | VTRS | 365 | -38 | $4 | ABERDEEN EMERGING MARKETS EQUI |
634 |
UNCH |
$3 | AEF | 634 | UNCH | $3 | AVANTAX INC |
100 |
-1,000 |
$3 | AVTA | 100 | -1,000 | $3 | ALIBABA GRP SHS |
40 |
-8 |
$3 | BABA | 40 | -8 | $3 | ATLANTA BRAVES HLDGS INC |
62 |
-285 |
$3 | BATRA | 62 | -285 | $3 | BLACKROCK ENHANCED INTL DIV |
540 |
UNCH |
$3 | BGY | 540 | UNCH | $3 | BLACKROCK SCIENCE & TECH TR II |
180 |
-923 |
$3 | BSTZ | 180 | -923 | $3 | BYD COMPANY |
100 |
UNCH |
$3 | COM | 100 | UNCH | $3 | FIRST TRUST NASDAQ CYBRSCRTY E (CIBR) |
50 |
+50 |
$3 | CIBR | 50 | +50 | $3 | CHIMERA INVT CORP COM NEW |
600 |
UNCH |
$3 | CIM | 600 | UNCH | $3 | ELECTRONIC ARTS INC |
21 |
UNCH |
$3 | EA | 21 | UNCH | $3 | ISHARES CORE MSCI INTERNATIONA (IDEV) |
54 |
+54 |
$3 | IDEV | 54 | +54 | $3 | SAMSARA INC |
100 |
UNCH |
$3 | IOT | 100 | UNCH | $3 | TOPGOLF CALLAWAY BRANDS CORP |
200 |
UNCH |
$3 | MODG | 200 | UNCH | $3 | MATCH GROUP INC |
75 |
UNCH |
$3 | MTCH | 75 | UNCH | $3 | NUO THERAPEUTICS INC |
4,700 |
UNCH |
$3 | COM | 4,700 | UNCH | $3 | PARK OHIO HLDGS CORP |
100 |
UNCH |
$3 | PKOH | 100 | UNCH | $3 | PACER BENCHMARK DATA & INFRAST |
96 |
+96 |
$3 | SRVR | 96 | +96 | $3 | UNDER ARMOUR INC |
286 |
UNCH |
$3 | UAA | 286 | UNCH | $3 | VANGUARD SCOTTSDALE FDS (VGIT) |
51 |
+51 |
$3 | VGIT | 51 | +51 | $3 | VIRTUS ALLIANZGI ARTIFICIAL IN |
100 |
UNCH |
$2 | AIO | 100 | UNCH | $2 | ARDELYX INC |
287 |
UNCH |
$2 | ARDX | 287 | UNCH | $2 | AVALONBAY CMNTYS INC |
9 |
UNCH |
$2 | AVB | 9 | UNCH | $2 | CADENCE DESIGN SYSTEM INC |
6 |
UNCH |
$2 | CDNS | 6 | UNCH | $2 | COGNEX CORP |
56 |
UNCH |
$2 | CGNX | 56 | UNCH | $2 | CITADEL INCOME FUND |
825 |
-6,675 |
$2 | COM | 825 | -6,675 | $2 | CYTODYN INC COM |
9,488 |
UNCH |
$2 | COM | 9,488 | UNCH | $2 | INVESCO DB AGRICULTURE FUND (DBA) |
100 |
UNCH |
$2 | DBA | 100 | UNCH | $2 | 3 D SYS CORP DEL COM NEW |
300 |
UNCH |
$2 | DDD | 300 | UNCH | $2 | WISDOMTREE TR |
51 |
-100 |
$2 | DEM | 51 | -100 | $2 | D R HORTON INC COM |
10 |
UNCH |
$2 | DHI | 10 | UNCH | $2 | DURECT CORP |
3,900 |
UNCH |
$2 | DRRX | 3,900 | UNCH | $2 | BLACKROCK ESG CAPITAL ALLOCATI |
100 |
UNCH |
$2 | ECAT | 100 | UNCH | $2 | EMERALD PLANTATION HLDGS |
780,000 |
UNCH |
$2 | COM | 780,000 | UNCH | $2 | EVERSOURCE ENERGY COM |
31 |
-187 |
$2 | ES | 31 | -187 | $2 | FIRST TR DOW JONES INTERNET IN (FDN) |
10 |
-64 |
$2 | FDN | 10 | -64 | $2 | ISHARES TR (FXI) |
100 |
UNCH |
$2 | FXI | 100 | UNCH | $2 | PROSHARES ULTRASHORT FTSE CHIN (FXP) |
50 |
UNCH |
$2 | FXP | 50 | UNCH | $2 | GENUINE PARTS CO |
18 |
-19 |
$2 | GPC | 18 | -19 | $2 | HIGH TIDE INC |
1,450 |
UNCH |
$2 | HITI | 1,450 | UNCH | $2 | ISHARES INTl AGGREGATE BOND FD (IAGG) |
50 |
UNCH |
$2 | IAGG | 50 | UNCH | $2 | INVENTRUST PROPERTIES CORP |
94 |
UNCH |
$2 | IVT | 94 | UNCH | $2 | TIDAL TR II |
104 |
+104 |
$2 | JEPY | 104 | +104 | $2 | US GLOBAL JETS ETF (JETS) |
100 |
-29 |
$2 | JETS | 100 | -29 | $2 | KLA CORP |
3 |
UNCH |
$2 | KLAC | 3 | UNCH | $2 | MFS GOVT MKTS INCOME TR |
525 |
UNCH |
$2 | MGF | 525 | UNCH | $2 | ISHARES EDGE MSCI USA MOMENTUM (MTUM) |
15 |
UNCH |
$2 | MTUM | 15 | UNCH | $2 | NASPERS LTD |
52 |
UNCH |
$2 | COM | 52 | UNCH | $2 | NEUBERGER BERMAN NEXT GENERATI |
155 |
UNCH |
$2 | NBXG | 155 | UNCH | $2 | NESTLE SA CHAM ET VEVEY SHS CO |
21 |
UNCH |
$2 | NSRGF | 21 | UNCH | $2 | PARAMOUNT RESOURCES LTD |
106 |
UNCH |
$2 | COM | 106 | UNCH | $2 | INVESCO GLOBAL CLEAN ENERGY ET |
100 |
UNCH |
$2 | PBD | 100 | UNCH | $2 | PACCAR INC |
18 |
UNCH |
$2 | PCAR | 18 | UNCH | $2 | INVESCO FINANCIAL PREFERRED ET |
150 |
UNCH |
$2 | PGF | 150 | UNCH | $2 | WTS PYROPHYTE ACQUISITION |
|
|
$2 | PHYT.WT | 19,800 | UNCH | $2 | BROOKFIELD REAL ASSETS INCOM |
126 |
UNCH |
$2 | RA | 126 | UNCH | $2 | ISHARES TRUST GLOBAL REIT ETF (REET) |
97 |
+97 |
$2 | REET | 97 | +97 | $2 | RESIDEO TECHNOLOGIES |
130 |
UNCH |
$2 | REZI | 130 | UNCH | $2 | ROSS ACQUISITION II CORP |
|
|
$2 | ROSS.WT | 32,365 | UNCH | $2 | RIGEL RESOURCE ACQ CORP WT EXP |
|
|
$2 | RRAC.WT | 19,900 | UNCH | $2 | SAGE THERAPEUTICS INC |
75 |
-100 |
$2 | SAGE | 75 | -100 | $2 | SEVEN HILLS REALTY TRUST |
135 |
UNCH |
$2 | SEVN | 135 | UNCH | $2 | SYNOPSYS INC |
3 |
UNCH |
$2 | SNPS | 3 | UNCH | $2 | STANLEY BLACK & DECKER INC |
20 |
+20 |
$2 | SWK | 20 | +20 | $2 | TRUIST FINANCIAL CORPORATION |
60 |
UNCH |
$2 | TFC | 60 | UNCH | $2 | MARRIOTT VACATIONS WORLDWIDE |
25 |
UNCH |
$2 | VAC | 25 | UNCH | $2 | WABTEC |
12 |
UNCH |
$2 | WAB | 12 | UNCH | $2 | WOLFSPEED INC |
35 |
UNCH |
$2 | WOLF | 35 | UNCH | $2 | UNITED STATES STL CORP NEW |
41 |
+41 |
$2 | X | 41 | +41 | $2 | SPDR SERIES TRUST S&P TRANSN E (XTN) |
20 |
UNCH |
$2 | XTN | 20 | UNCH | $2 | AMERICAN AIRLS GROUP INC |
100 |
UNCH |
$1 | AAL | 100 | UNCH | $1 | AMERICAN BATTERY TECHNOLOGY CO |
222 |
UNCH |
$1 | ABAT | 222 | UNCH | $1 | ISHARES INC (ACWV) |
9 |
+9 |
$1 | ACWV | 9 | +9 | $1 | ADIT EDTECH ACQUISITION CORP |
|
|
$1 | ADEX.WT | 11,300 | UNCH | $1 | ALASKA AIR GROUP INC |
20 |
UNCH |
$1 | ALK | 20 | UNCH | $1 | ABERDEEN TOTAL DYNAMIC DIVIDEN |
185 |
UNCH |
$1 | AOD | 185 | UNCH | $1 | ARK SPACE EXPLORATION & INNOVA |
52 |
UNCH |
$1 | ARKX | 52 | UNCH | $1 | DBX ETF TR (ASHR) |
32 |
-225 |
$1 | ASHR | 32 | -225 | $1 | BAGGER DAVES BURGER TAVERN |
25,000 |
UNCH |
$1 | COM | 25,000 | UNCH | $1 | BEAM THERAPEUTICS INC |
50 |
UNCH |
$1 | BEAM | 50 | UNCH | $1 | BATTERY FUTURE ACQUISITION COR |
|
|
$1 | BFAC.WT | 6,000 | UNCH | $1 | BRIGHTHOUSE FINL INC COM |
13 |
-1 |
$1 | BHF | 13 | -1 | $1 | BRAEMAR HOTELS AND RESORTS INC |
479 |
UNCH |
$1 | BHR | 479 | UNCH | $1 | BITE ACQUISITION CORP |
|
|
$1 | BITE.WT | 44,735 | UNCH | $1 | BITWISE 10 CRYPTO INDEX FD UNI |
56 |
+56 |
$1 | COM | 56 | +56 | $1 | VANGUARD BD INDEX FDS (BLV) |
13 |
+5 |
$1 | BLV | 13 | +5 | $1 | BLACKROCK HEALTH SCIENCES TRUS |
85 |
UNCH |
$1 | BMEZ | 85 | UNCH | $1 | BLACKROCK ENHANCED GLOBAL DI |
110 |
UNCH |
$1 | BOE | 110 | UNCH | $1 | SPDR SERIES TRUST LEHMN INTL E (BWX) |
36 |
UNCH |
$1 | BWX | 36 | UNCH | $1 | ISHARES U S ETF TR BLOOMBERG R (CMDY) |
24 |
+24 |
$1 | CMDY | 24 | +24 | $1 | CONCORD ACQUISITION II CORP |
|
|
$1 | CNDA.WT | 6,450 | UNCH | $1 | UNITED STS COMMODITY INDEX F (CPER) |
54 |
UNCH |
$1 | CPER | 54 | UNCH | $1 | INVESCO DB BASE METALS FUND (DBB) |
63 |
UNCH |
$1 | DBB | 63 | UNCH | $1 | DRAFTKINGS INC |
15 |
UNCH |
$1 | DKNG | 15 | UNCH | $1 | STRIVE US ENERGY ETF (DRLL) |
51 |
-205 |
$1 | DRLL | 51 | -205 | $1 | VANECK VECTORS VIDEO GAMING AN |
18 |
-6 |
$1 | ESPO | 18 | -6 | $1 | ISHARES INC (EWY) |
18 |
-9 |
$1 | EWY | 18 | -9 | $1 | FEDERAL NATL MTG ASSN COM |
645 |
UNCH |
$1 | COM | 645 | UNCH | $1 | FERRELLGAS PARTNERS LP UNIT LT |
95 |
UNCH |
$1 | COM | 95 | UNCH | $1 | FMC CORP |
16 |
UNCH |
$1 | FMC | 16 | UNCH | $1 | SCHWAB STRATEGIC TR |
27 |
+1 |
$1 | FNDE | 27 | +1 | $1 | HARVEST NAT RES |
45,000 |
UNCH |
$1 | COM | 45,000 | UNCH | $1 | HCA HOLDINGS INC COM |
4 |
UNCH |
$1 | HCA | 4 | UNCH | $1 | HEALTHLYNKED CORP COM |
7,400 |
UNCH |
$1 | COM | 7,400 | UNCH | $1 | HIGHLANDS REIT INC |
|
|
$1 | LP | 1,597 | -3,832 | $1 | ISHARES CORE MSCI EUROPE ETF (IEUR) |
20 |
UNCH |
$1 | IEUR | 20 | UNCH | $1 | ISHARES TR (IEV) |
25 |
UNCH |
$1 | IEV | 25 | UNCH | $1 | ING GLOBAL EQTY DV & P COM |
|
|
$1 | CLSD FD | 149 | UNCH | $1 | JD COM INC SPONS ADR |
22 |
UNCH |
$1 | JD | 22 | UNCH | $1 | KENSINGTON CAPITAL ACQ CW23 |
|
|
$1 | KCGI.WT | 7,300 | UNCH | $1 | CARMAX INC |
12 |
UNCH |
$1 | KMX | 12 | UNCH | $1 | LENNAR CORP |
9 |
UNCH |
$1 | LEN | 9 | UNCH | $1 | LYFT INC CL A COM |
78 |
UNCH |
$1 | LYFT | 78 | UNCH | $1 | MALACHITE INNOVATIONS INC |
3,500 |
UNCH |
$1 | COM | 3,500 | UNCH | $1 | MEDMEN ENTERPRISES INC |
50,540 |
UNCH |
$1 | COM | 50,540 | UNCH | $1 | MAINSTAY CBRE GLOBAL INFRASTRU |
75 |
UNCH |
$1 | MEGI | 75 | UNCH | $1 | MONSTER BEVERAGE CORP NEW |
21 |
UNCH |
$1 | MNST | 21 | UNCH | $1 | AKERS BIOSCIENCES INC |
2,700 |
UNCH |
$1 | MYMD | 2,700 | UNCH | $1 | VIRTUS DIVIDEND INTEREST & PRE |
100 |
UNCH |
$1 | NFJ | 100 | UNCH | $1 | OATLY GROUP AB SPON ADS |
650 |
UNCH |
$1 | OTLY | 650 | UNCH | $1 | INVESCO EMERGING MARKETS SOVER |
50 |
+50 |
$1 | PCY | 50 | +50 | $1 | INVESCO PREFERRED ETF (PGX) |
58 |
+58 |
$1 | PGX | 58 | +58 | $1 | QURATE RETAIL GROUP INC QVC GR |
1,400 |
UNCH |
$1 | QRTEA | 1,400 | UNCH | $1 | STRATASYS LTD |
37 |
UNCH |
$1 | SSYS | 37 | UNCH | $1 | STEPHAN CO |
847 |
UNCH |
$1 | COM | 847 | UNCH | $1 | TENCENT MUSIC ENTERTAINMENT GR |
116 |
UNCH |
$1 | TME | 116 | UNCH | $1 | TORTOISEECOFIN ACQUISITION III |
|
|
$1 | TRTL.WT | 8,791 | UNCH | $1 | UNITI GROUP INC COM |
127 |
UNCH |
$1 | UNIT | 127 | UNCH | $1 | ISHARES TR (USIG) |
13 |
+13 |
$1 | USIG | 13 | +13 | $1 | VILLAGE FARMS INTERNATIONAL IN |
1,225 |
UNCH |
$1 | VFF | 1,225 | UNCH | $1 | VANGUARD INDEX FDS (VOT) |
5 |
+5 |
$1 | VOT | 5 | +5 | $1 | WOODSIDE ENERGY GROUP LTD |
39 |
UNCH |
$1 | WDS | 39 | UNCH | $1 | WORKHORSE GROUP INC |
2,250 |
-1,500 |
$1 | WKHS | 2,250 | -1,500 | $1 | WARBY PARKER INC |
100 |
-100 |
$1 | WRBY | 100 | -100 | $1 | WEST PHARMACEUTICAL SVSC INC |
3 |
UNCH |
$1 | WST | 3 | UNCH | $1 | VIRTUS GLOBAL DIVID & INCOME F |
117 |
UNCH |
$1 | ZTR | 117 | UNCH | $1 | ARMADA ACQUISITION CORP I |
10,050 |
UNCH |
<$1 | AACIW | 10,050 | UNCH | $0 | ATLANTIC COASTAL ACQUISTN CO |
21,701 |
UNCH |
<$1 | ACAHW | 21,701 | UNCH | $0 | AURORA CANNABIS INC |
20 |
UNCH |
<$1 | ACB | 20 | UNCH | $0 | ADR AMRYT PHARM CONTRA |
2,220 |
UNCH |
<$1 | COM | 2,220 | UNCH | $0 | AERIES TECHNOLOGY INC |
9,996 |
+9,996 |
<$1 | AERTW | 9,996 | +9,996 | $0 | AMERICAN ACQUISITION OPPORTUNI |
16,000 |
UNCH |
<$1 | AMAOW | 16,000 | UNCH | $0 | AMERICAN GREEN INC |
750 |
UNCH |
<$1 | COM | 750 | UNCH | $0 | ANC RENT CORP |
25 |
UNCH |
<$1 | COM | 25 | UNCH | $0 | AMERICAN ONCOLOGY NETWORK IN |
500 |
-19,674 |
<$1 | AONCW | 500 | -19,674 | $0 | STONEBRIDGE ACQUISITION CORP W |
7,500 |
UNCH |
<$1 | APACW | 7,500 | UNCH | $0 | WTS AP ACQUISITION CORP REDMBL |
|
|
<$1 | APCA.WT | 2,500 | UNCH | $0 | AP HENDERSON GROUP |
2,000 |
UNCH |
<$1 | COM | 2,000 | UNCH | $0 | APOLLOMICS INC |
3,700 |
UNCH |
<$1 | APLMW | 3,700 | UNCH | $0 | ALPHA PARTNERS TECHNOLOGY MERG |
12,552 |
UNCH |
<$1 | APTMW | 12,552 | UNCH | $0 | ARROWROOT ACQUISITION CORP |
1,858 |
UNCH |
<$1 | ARRWW | 1,858 | UNCH | $0 | ATHENA TECHNOLOGY ACQUISITION |
|
|
<$1 | ATEK.WT | 2,500 | UNCH | $0 | ATHERSYS INC |
310 |
-80 |
<$1 | ATHX | 310 | -80 | $0 | ATLANTIS PLASTICS INC |
640 |
UNCH |
<$1 | COM | 640 | UNCH | $0 | ATNA RESOURCES |
400 |
UNCH |
<$1 | COM | 400 | UNCH | $0 | ACHARI VENTURES HOLDINGS CORP |
32,000 |
UNCH |
<$1 | AVHIW | 32,000 | UNCH | $0 | AVANOS MEDICAL INC |
19 |
UNCH |
<$1 | AVNS | 19 | UNCH | $0 | AMERICAN CENTY ETF TR (AVUV) |
0 |
UNCH |
$0 | AVUV | 0 | UNCH | $0 | BRIDGER AEROSPACE GROUP HOLDIN |
1,000 |
UNCH |
<$1 | BAERW | 1,000 | UNCH | $0 | BLOCKCHAIN COINVESTORS ACQUISI |
2,500 |
UNCH |
<$1 | BCSAW | 2,500 | UNCH | $0 | BENEFICIENT |
16,773 |
UNCH |
<$1 | BENFW | 16,773 | UNCH | $0 | BERENSON ACQUISITION CORP I |
|
|
<$1 | WT | 11,585 | UNCH | $0 | CRIXUS BH3 ACQUISITION CO |
10,000 |
UNCH |
<$1 | BHACW | 10,000 | UNCH | $0 | BAUSCH HEALTH COS INC |
50 |
UNCH |
<$1 | BHC | 50 | UNCH | $0 | BENSON HILL INC |
|
|
<$1 | BHIL.WT | 2,600 | UNCH | $0 | BLACKSTONE PRIVATE CREDIT FUND |
|
|
<$1 | LP | 1 | +1 | $0 | BLUE RIVER BANCSHARES INC |
6,000 |
UNCH |
<$1 | COM | 6,000 | UNCH | $0 | WTS BLUE OCEAN ACQUISITION COR |
5,000 |
UNCH |
<$1 | BOCNW | 5,000 | UNCH | $0 | BRAMPTON CREST INTL INC COM |
4 |
UNCH |
<$1 | COM | 4 | UNCH | $0 | SWITCHBACK II CORP |
|
|
<$1 | BRDS.WT | 2,000 | UNCH | $0 | BURTECH ACQUISITION CORP |
44,500 |
UNCH |
<$1 | BRKHW | 44,500 | UNCH | $0 | BUCKEYE ST BANK |
667 |
UNCH |
<$1 | COM | 667 | UNCH | $0 | VANECK VECTORS SOCIAL SENTIMEN |
8 |
UNCH |
<$1 | BUZZ | 8 | UNCH | $0 | BLUE WORLD ACQUISITION 29 |
8,800 |
UNCH |
<$1 | BWAQW | 8,800 | UNCH | $0 | CANNALINK INC COM |
28 |
UNCH |
<$1 | COM | 28 | UNCH | $0 | CARISMA THERAPEUTICS INC COM |
65 |
UNCH |
<$1 | CARM | 65 | UNCH | $0 | CATCHA INVESTMENT CORP |
|
|
<$1 | WT | 2,607 | UNCH | $0 | CONSENSUS CLOUD SOLUTIONS INC |
7 |
-40,731 |
<$1 | CCSI | 7 | -40,731 | $0 | CACTUS ACQUISITION CORP 1 LTD |
10,850 |
UNCH |
<$1 | CCTSW | 10,850 | UNCH | $0 | COMPASS DIGITAL ACQUISITION CO |
8,154 |
UNCH |
<$1 | CDAQW | 8,154 | UNCH | $0 | CANOPY GROWTH CORPORATION COM |
39 |
-799 |
<$1 | CGC | 39 | -799 | $0 | CHEWY INC |
12 |
UNCH |
<$1 | CHWY | 12 | UNCH | $0 | CAPITALWORKS EMNG MKTS ACQSTN |
5,000 |
UNCH |
<$1 | CMCAW | 5,000 | UNCH | $0 | CANNA GLOBAL ACQUISITION CORP |
59,000 |
UNCH |
<$1 | CNGLW | 59,000 | UNCH | $0 | ENVOY MEDICAL INC |
24,522 |
+24,522 |
<$1 | COCHW | 24,522 | +24,522 | $0 | CONSTELLATION SOF 40 WTFWARRAN |
|
|
<$1 | WT | 307 | UNCH | $0 | CORENERGY INFRASTRUCTURE TR |
87 |
UNCH |
<$1 | CORR | 87 | UNCH | $0 | CEPTON INC |
6,250 |
UNCH |
<$1 | CPTNW | 6,250 | UNCH | $0 | TWIN RIDGE CAPITAL ACQUISITION |
20,339 |
+20,339 |
<$1 | CREVW | 20,339 | +20,339 | $0 | CROWN PROPTECH ACQUISITIONS |
|
|
<$1 | WT | 12,098 | UNCH | $0 | CARMELL THERAPEUTICS CORP |
2,791 |
UNCH |
<$1 | CTCXW | 2,791 | UNCH | $0 | DFA DIMENSIONAL EMERGING CORE |
10 |
UNCH |
<$1 | DFAE | 10 | UNCH | $0 | DIGITAL HEALTH ACQUISITION C |
19,700 |
UNCH |
<$1 | DHACW | 19,700 | UNCH | $0 | DHC ACQUISITION CORP |
17,548 |
UNCH |
<$1 | DHCAW | 17,548 | UNCH | $0 | DIDI GLOBAL INC SPON |
80 |
UNCH |
<$1 | COM | 80 | UNCH | $0 | DISRUPTIVE ACQUISITION CORPORA |
6,132 |
UNCH |
<$1 | DISAW | 6,132 | UNCH | $0 | DP CAP ACQUISITION I CORP |
5,200 |
UNCH |
<$1 | DPCSW | 5,200 | UNCH | $0 | DRAGANFLY INC |
500 |
UNCH |
<$1 | DPRO | 500 | UNCH | $0 | DRIVE SHACK INC |
2,000 |
UNCH |
<$1 | COM | 2,000 | UNCH | $0 | DIRECT SELLING ACQUISITION COR |
|
|
<$1 | WT | 13,850 | +13,850 | $0 | DUET ACQUISITION |
3,000 |
UNCH |
<$1 | DUETW | 3,000 | UNCH | $0 | EARTHSHELL CORP COM NEW |
250 |
UNCH |
<$1 | COM | 250 | UNCH | $0 | ELECTRIQ PWR HLDGS INC |
|
|
<$1 | ELIQ.WT | 5,298 | UNCH | $0 | EMBECTA CORP |
16 |
-876 |
<$1 | EMBC | 16 | -876 | $0 | E MED FUTURE INC COM |
3,000 |
UNCH |
<$1 | COM | 3,000 | UNCH | $0 | WTS FTAC EMERALD ACQUISITION C |
2,200 |
UNCH |
<$1 | EMLDW | 2,200 | UNCH | $0 | ESGEN ACQUISITION CORP WT EXP |
5,050 |
UNCH |
<$1 | ESACW | 5,050 | UNCH | $0 | ESC AMERICAN MEDICAL ALERT COR |
35,100 |
UNCH |
<$1 | COM | 35,100 | UNCH | $0 | ESCROW ALL AMERICAN SEMICONDUC |
100,350 |
UNCH |
<$1 | COM | 100,350 | UNCH | $0 | ESCROW AMBASSADORS GROUP INC C |
4,900 |
UNCH |
<$1 | COM | 4,900 | UNCH | $0 | ESCROW CONCORD CAMERA CORP COM |
2,500 |
+2,500 |
<$1 | COM | 2,500 | +2,500 | $0 | ESCROW LEHMAN BROS HLDGS INC C |
187 |
UNCH |
<$1 | COM | 187 | UNCH | $0 | ESCROW TURKISH INVST FD |
318 |
UNCH |
<$1 | COM | 318 | UNCH | $0 | WTS EVE MOBILITY ACQUISITION C |
|
|
<$1 | EVE.WT | 6,000 | UNCH | $0 | FAB UNVL CORP COM |
142 |
UNCH |
<$1 | COM | 142 | UNCH | $0 | FAT PROJS ACQUISITION WTS |
12,100 |
UNCH |
<$1 | FATPW | 12,100 | UNCH | $0 | FINTECH ECOSYSTEM DEVE |
9,900 |
+9,900 |
<$1 | FEXDR | 9,900 | +9,900 | $0 | FINTECH ECOSYSTEM DEVE |
7,900 |
UNCH |
<$1 | FEXDW | 7,900 | UNCH | $0 | FOCUS IMPACT ACQUISITION CORP |
2,600 |
UNCH |
<$1 | FIACW | 2,600 | UNCH | $0 | FRONTIER INVESTMENT CORP |
3,993 |
UNCH |
<$1 | FICVW | 3,993 | UNCH | $0 | FIRSTIME DESIGN LTD COM |
65 |
UNCH |
<$1 | COM | 65 | UNCH | $0 | FIRST PL FINL CORP COM |
5,450 |
UNCH |
<$1 | COM | 5,450 | UNCH | $0 | FIRST REP BK SAN FRANCISCO CAL |
147 |
UNCH |
<$1 | COM | 147 | UNCH | $0 | FIRST REPUBLIC BANK SAN FRANCI |
73 |
UNCH |
<$1 | COM | 73 | UNCH | $0 | FIDELITY COVINGTON TRUST |
0 |
UNCH |
$0 | FNCL | 0 | UNCH | $0 | FINNOVATE ACQUISITION CORP |
10,825 |
UNCH |
<$1 | FNVTW | 10,825 | UNCH | $0 | FORTUNE RISE ACQUISITION CORP |
8,620 |
UNCH |
<$1 | FRLAW | 8,620 | UNCH | $0 | FUTURETECH II ACQ |
2,000 |
UNCH |
<$1 | FTIIW | 2,000 | UNCH | $0 | FUSION ACQUISITION CORP II WTS |
|
|
<$1 | WT | 359 | -760 | $0 | FINANCIAL STRATEGIES ACQUISITI |
10,000 |
UNCH |
<$1 | FXCOW | 10,000 | UNCH | $0 | GOLDEN ARROW MERGER CORP |
4,366 |
UNCH |
<$1 | GAMCW | 4,366 | UNCH | $0 | MARBLEGATE ACQ WTS |
2,500 |
UNCH |
<$1 | GATEW | 2,500 | UNCH | $0 | G C I LIBERTY INC |
4,359 |
UNCH |
<$1 | COM | 4,359 | UNCH | $0 | GOLDENSTONE ACQUI |
3,000 |
UNCH |
<$1 | GDSTR | 3,000 | UNCH | $0 | GOLDENSTONE ACQUI |
3,000 |
UNCH |
<$1 | GDSTW | 3,000 | UNCH | $0 | GETAROUND INC |
|
|
<$1 | GETR.WT | 3,200 | UNCH | $0 | GLOBAL X DEFENSE TECH ETF |
4 |
+4 |
<$1 | COM | 4 | +4 | $0 | GLOBESTAR THERAPEUTICS |
88,000 |
UNCH |
<$1 | COM | 88,000 | UNCH | $0 | VANECK GREEN METALS ETF (GMET) |
2 |
-2,153 |
<$1 | GMET | 2 | -2,153 | $0 | AETHERIUM ACQUISITION CORP |
71,000 |
UNCH |
<$1 | GMFIW | 71,000 | UNCH | $0 | BARRICK GOLD CORP |
27 |
-310 |
<$1 | GOLD | 27 | -310 | $0 | GOLDEN DEVELOPING SOLUTIONS IN |
50,000 |
+50,000 |
<$1 | COM | 50,000 | +50,000 | $0 | GLOBAL PARTNER ACQUISITION II |
5,282 |
UNCH |
<$1 | GPACW | 5,282 | UNCH | $0 | GREENIDGE GENERATION HOLDINGS |
44 |
UNCH |
<$1 | GREE | 44 | UNCH | $0 | GREENCITY ACQUISITION CORP |
8,400 |
+8,400 |
<$1 | COM | 8,400 | +8,400 | $0 | GREEN EARTH TECHS |
10,000 |
UNCH |
<$1 | COM | 10,000 | UNCH | $0 | GLOBAL TECHNOLOGY ACQUISITION |
3,100 |
UNCH |
<$1 | GTACW | 3,100 | UNCH | $0 | GULF ENERGY CORP |
500 |
UNCH |
<$1 | COM | 500 | UNCH | $0 | HERTZ RENT CAR HLDG |
38 |
UNCH |
<$1 | HTZ | 38 | UNCH | $0 | HERTZ GLOBAL HOLDINGS INC |
1,565 |
UNCH |
<$1 | HTZWW | 1,565 | UNCH | $0 | MOUNT RAINIER ACQUISITION CORP |
6,293 |
UNCH |
<$1 | HUBCW | 6,293 | UNCH | $0 | HOWMET AEROSPACE INC |
1 |
UNCH |
<$1 | HWM | 1 | UNCH | $0 | HYSTER B |
1 |
UNCH |
<$1 | COM | 1 | UNCH | $0 | IEXALT INC COM NEW |
20 |
UNCH |
<$1 | COM | 20 | UNCH | $0 | INFINTT ACQUISITION CORP |
|
|
<$1 | IFIN.WT | 20,213 | UNCH | $0 | INSIGHT ACQUISITION CORP |
28,000 |
UNCH |
<$1 | INAQW | 28,000 | UNCH | $0 | INTEGRAL ACQUISITION 1 CORP |
2,500 |
UNCH |
<$1 | INTEW | 2,500 | UNCH | $0 | INTERPRIVATE III FINANCIAL PAR |
|
|
<$1 | IPVF.WT | 6,540 | UNCH | $0 | IRONNET INC |
6,500 |
+6,500 |
<$1 | COM | 6,500 | +6,500 | $0 | ITERUM THERAPEUTICS PLC |
38 |
UNCH |
<$1 | COM | 38 | UNCH | $0 | SWIFTMERGE ACQUISITION CORP |
6,500 |
UNCH |
<$1 | IVCPW | 6,500 | UNCH | $0 | IX ACQUISITION CORP |
25,000 |
UNCH |
<$1 | IXAQW | 25,000 | UNCH | $0 | SPDR BLOOMBERG BARCLAYS HIGH Y (JNK) |
5 |
UNCH |
<$1 | JNK | 5 | UNCH | $0 | JOHN WOOD GROUP PL ORDF |
24 |
UNCH |
<$1 | COM | 24 | UNCH | $0 | KOPIN CORP |
200 |
UNCH |
<$1 | KOPN | 200 | UNCH | $0 | KERNEL GROUP HOLDINGS INC |
18,700 |
UNCH |
<$1 | KRNLW | 18,700 | UNCH | $0 | LEVEL ONE BANCORP INC |
2,500 |
UNCH |
<$1 | COM | 2,500 | UNCH | $0 | LIGAND PHARMACEUTICALS INC ROC |
12,000 |
+12,000 |
<$1 | COM | 12,000 | +12,000 | $0 | SEMPER PARATUS ACQUISITION COR |
6,204 |
UNCH |
<$1 | LGSTW | 6,204 | UNCH | $0 | LAMF GLOBAL VENTURES I CORP |
6,194 |
UNCH |
<$1 | LGVCW | 6,194 | UNCH | $0 | LIBERTY RESOURCES ACQUISITION |
23,200 |
UNCH |
<$1 | LIBYW | 23,200 | UNCH | $0 | LIBERTY LATIN AMERICA LTD |
58 |
UNCH |
<$1 | LILA | 58 | UNCH | $0 | LUMIRADX LTD |
15,470 |
UNCH |
<$1 | LMDXW | 15,470 | UNCH | $0 | LORDSTOWN MOTORS CORP |
66 |
+66 |
<$1 | COM | 66 | +66 | $0 | LIBERTY TRIPADVISOR HLDGS IN |
188 |
UNCH |
<$1 | LTRPA | 188 | UNCH | $0 | LUBY S ORD SHS |
7,000 |
UNCH |
<$1 | COM | 7,000 | UNCH | $0 | COLISEUM ACQUISITION CORP WT E |
1,073 |
UNCH |
<$1 | MITAW | 1,073 | UNCH | $0 | MONEYLION INC |
|
|
<$1 | ML.WT | 2,000 | UNCH | $0 | CHAVANT CAPITAL ACQUISITION CO |
6,325 |
+6,325 |
<$1 | MOBXW | 6,325 | +6,325 | $0 | INFRARED CAMERAS HOLDINGS INC |
8,347 |
+8,347 |
<$1 | MSAIW | 8,347 | +8,347 | $0 | NATUR INTERNATIONAL CORPORATIO |
142 |
UNCH |
<$1 | COM | 142 | UNCH | $0 | NEWCOURT ACQUISITION CORP |
5,000 |
UNCH |
<$1 | NCACW | 5,000 | UNCH | $0 | NEUROBIOLOGICAL TECH INC COM N |
2,544,675 |
UNCH |
<$1 | COM | 2,544,675 | UNCH | $0 | NISOURCE INC |
1 |
+1 |
<$1 | NI | 1 | +1 | $0 | NMG PARENT LLC |
17 |
UNCH |
<$1 | COM | 17 | UNCH | $0 | NOBLE ROCK ACQUISITION CORP |
17,542 |
UNCH |
<$1 | NRACW | 17,542 | UNCH | $0 | NORTHERN STAR INVESTMENT CORP |
|
|
<$1 | NSTD.WT | 2,700 | UNCH | $0 | NORTHVIEW ACQUISITION CORP |
33,458 |
UNCH |
<$1 | NVACW | 33,458 | UNCH | $0 | NUVINI HOLDINGS INC |
8,400 |
+8,400 |
<$1 | NVNIW | 8,400 | +8,400 | $0 | OILSANDS QUEST INC COM |
1,000 |
UNCH |
<$1 | COM | 1,000 | UNCH | $0 | ORION OFFICE REIT INC |
50 |
UNCH |
<$1 | ONL | 50 | UNCH | $0 | ONYX ACQUISITION I CO |
4,550 |
UNCH |
<$1 | ONYXW | 4,550 | UNCH | $0 | SYNTEC OPTICS HOLDINGS INC |
8,006 |
+8,006 |
<$1 | OPTXW | 8,006 | +8,006 | $0 | COLONNADE ACQUISITION CW25 |
|
|
<$1 | OUST.WT | 5,318 | UNCH | $0 | PROOF ACQUISITION CORP I WT EX |
|
|
<$1 | PACI.WT | 3,350 | UNCH | $0 | WTS PHOENIX BIOTECH ACQUISITIO |
2,500 |
UNCH |
<$1 | PBAXW | 2,500 | UNCH | $0 | PDL BIOPHARMA INC COM |
4,948 |
UNCH |
<$1 | COM | 4,948 | UNCH | $0 | PDX PARTNERS INC COM |
4,900 |
+4,900 |
<$1 | COM | 4,900 | +4,900 | $0 | PROJECT ENERGY REIMAGINED ACQU |
6,000 |
UNCH |
<$1 | PEGRW | 6,000 | UNCH | $0 | PENN TREATY AMERN CORP COM NEW |
50,000 |
UNCH |
<$1 | COM | 50,000 | UNCH | $0 | PERFECT CORP |
|
|
<$1 | PERF.WT | 103 | UNCH | $0 | PORTAGE FINTECH ACQUISITION CO |
3,333 |
UNCH |
<$1 | PFTAW | 3,333 | UNCH | $0 | PLUG POWER INC |
50 |
UNCH |
<$1 | PLUG | 50 | UNCH | $0 | 3D PRINTING |
10 |
UNCH |
<$1 | PRNT | 10 | UNCH | $0 | KISMET ACQUISITION TWO CORP |
23,040 |
UNCH |
<$1 | QDROW | 23,040 | UNCH | $0 | FOUNDER SPAC |
|
|
<$1 | RBT.WT | 8,150 | UNCH | $0 | REVELSTONE CAPITAL ACQUISITION |
2,249 |
UNCH |
<$1 | RCACW | 2,249 | UNCH | $0 | WTS ROCKET PHARMACEUTICALS INC |
6,000 |
UNCH |
<$1 | RCKTW | 6,000 | UNCH | $0 | ROTH CH ACQUISITION V CO |
4,563 |
UNCH |
<$1 | ROCLW | 4,563 | UNCH | $0 | RECURSION PHARMACEUTICALS IN |
23 |
UNCH |
<$1 | RXRX | 23 | UNCH | $0 | SANDSTORM GOLD LTD COM NEW |
70 |
+70 |
<$1 | SAND | 70 | +70 | $0 | UATARA CAPITAL ACQUISITION COR |
8,600 |
UNCH |
<$1 | SBIGW | 8,600 | UNCH | $0 | WTS SDCL EDGE ACQUISITION CORP |
|
|
<$1 | SEDA.WT | 3,000 | UNCH | $0 | SEP ACQUISITION CORP |
8,403 |
UNCH |
<$1 | SEPAW | 8,403 | UNCH | $0 | SESEN BIO I N C |
1,302 |
UNCH |
<$1 | COM | 1,302 | UNCH | $0 | SHIFT TECHNOLOGIES INC |
28 |
UNCH |
<$1 | SFT | 28 | UNCH | $0 | SGI INTL COM NEW |
2,000 |
UNCH |
<$1 | COM | 2,000 | UNCH | $0 | SPREE ACQUISITION 1 CORP LTD |
|
|
<$1 | SHAP.WT | 4,300 | UNCH | $0 | SILVER HAMMER MNG CORP |
2,150 |
UNCH |
<$1 | COM | 2,150 | UNCH | $0 | SOCIAL LEVERAGE ACQUISITION CO |
100 |
UNCH |
<$1 | SLACW | 100 | UNCH | $0 | SOMALOGIC INC |
4,360 |
UNCH |
<$1 | SLGCW | 4,360 | UNCH | $0 | BOA ACQUISITION CORP |
25,263 |
UNCH |
<$1 | SLNAW | 25,263 | UNCH | $0 | SMART SMS CORP COM |
2,500 |
UNCH |
<$1 | COM | 2,500 | UNCH | $0 | STRYVE FOODS INC |
17,300 |
UNCH |
<$1 | SNAXW | 17,300 | UNCH | $0 | SOLAR INTEGRATED ROOFING CORP |
2,000 |
UNCH |
<$1 | COM | 2,000 | UNCH | $0 | SPECTAIRE HOLDINGS INC |
2,500 |
+2,500 |
<$1 | SPECW | 2,500 | +2,500 | $0 | SPIRIT MTA REIT |
|
|
<$1 | LP | 90,000 | +10,000 | $0 | SPORT HALEY HLDGS |
2,500 |
UNCH |
<$1 | COM | 2,500 | UNCH | $0 | SPDR PORTFOLIO LONG TERM TREAS (SPTL) |
1 |
+1 |
<$1 | SPTL | 1 | +1 | $0 | SPRINGWATER SPECIAL SITUATIONS |
11,000 |
UNCH |
<$1 | SWSSW | 11,000 | UNCH | $0 | WTS SIZZLE ACQUISITION |
6,340 |
UNCH |
<$1 | SZZLW | 6,340 | UNCH | $0 | TACTICAL AIR DEFENSE SVCS COM |
140,000 |
UNCH |
<$1 | COM | 140,000 | UNCH | $0 | TRAJECTORY ALPHA ACQUISITION C |
|
|
<$1 | TCOA.WT | 4,000 | UNCH | $0 | TECHNOLOGY & TELECOMMUNICATION |
52,800 |
UNCH |
<$1 | TETEW | 52,800 | UNCH | $0 | THAI FUND |
594 |
UNCH |
<$1 | COM | 594 | UNCH | $0 | THUNDER BRIDGE CAPITAL PARTNER |
3,669 |
UNCH |
<$1 | THCPW | 3,669 | UNCH | $0 | TLGY ACQUISITION CORPORATION W |
5,000 |
UNCH |
<$1 | TLGYW | 5,000 | UNCH | $0 | WTS TRISTAR ACQUISITION |
|
|
<$1 | TRIS.WT | 10,449 | UNCH | $0 | TWELVE SEAS INVESTMENT CO II |
13,455 |
UNCH |
<$1 | TWLVW | 13,455 | UNCH | $0 | UGA 240119P00045000 |
|
|
$0 | Put | 2,018 | UNCH | $0 | VANECK VECTORS RUSSIA ETF |
|
|
<$1 | INDX FD | 400 | UNCH | $0 | BLACK SPADE ACQUISITION CO |
10 |
UNCH |
<$1 | VFS | 10 | UNCH | $0 | CF FINANCE ACQUISITION CW27 |
9,400 |
UNCH |
<$1 | VIEWW | 9,400 | UNCH | $0 | VIRGIN GROUP ACQUISITION CORP |
|
|
<$1 | WT | 6,139 | +6,139 | $0 | VIRTUOSO ACQUISITION CORP |
|
|
<$1 | WT | 12,698 | +12,698 | $0 | VIRTUS OIL AND GAS CORPORATION |
66 |
UNCH |
<$1 | COM | 66 | UNCH | $0 | VIMEO INC |
56 |
UNCH |
<$1 | VMEO | 56 | UNCH | $0 | VANGUARD WORLD FDS TELCOMM ETF (VOX) |
1 |
UNCH |
<$1 | VOX | 1 | UNCH | $0 | VISION SENSING ACQUISITION COR |
3,750 |
UNCH |
<$1 | VSACW | 3,750 | UNCH | $0 | WESTERN ACQUISITION |
4,800 |
UNCH |
<$1 | WAVSW | 4,800 | UNCH | $0 | WGMI 240119P00007000 |
|
|
$0 | Put | 10 | UNCH | $0 | WTS AULT DISRUPTIVE TECHNOLOGI |
|
|
<$1 | WT | 43,850 | UNCH | $0 | WTS QLT INC |
|
|
<$1 | WT | 200,000 | UNCH | $0 | XBP EUROPE HOLDINGS INC |
3,175 |
+3,175 |
<$1 | XBPEW | 3,175 | +3,175 | $0 | EXCELFIN ACQUISITION CORP |
10,000 |
UNCH |
<$1 | XFINW | 10,000 | UNCH | $0 | SUMMIT HEALTHCARE ACQUISITION |
5,050 |
UNCH |
<$1 | YSBPW | 5,050 | UNCH | $0 | ZOOMCAR HOLDINGS INC |
5,050 |
+5,050 |
<$1 | ZCARW | 5,050 | +5,050 | $0 | XPAC ACQUISITION CORP |
12,558 |
+12,558 |
<$1 | ZLSWW | 12,558 | +12,558 | $0 | ZYVERSA THERAPEUT 27 WTF WARRA |
|
|
<$1 | WT | 1,500 | +1,500 | $0 | PITNEY BOWES INC |
|
|
$-2 | Put | 200 | +200 | $2 | SPWH 240419P00002500 |
|
|
$-2 | Put | 400 | UNCH | $2 | ELAN 240119P00010000 |
|
|
$-7 | Put | 400 | UNCH | $7 | EXPEDIA GROUP INC |
|
|
$-8 | Put | 147 | +147 | $20 | EXPE | 77 | UNCH | $12 | LCI INDS |
|
|
$-9 | Put | 50 | +50 | $9 | LISTED FD TR |
|
|
$-10 | Put | 2,000 | +2,000 | $10 | RBA 240816P00040000 |
|
|
$-15 | Put | 302 | +102 | $15 | PATRICK INDS INC |
|
|
$-22 | Put | 100 | +100 | $34 | PATK | 117 | UNCH | $12 | WINNEBAGO INDS INC |
|
|
$-43 | Put | 200 | +200 | $43 | HUNT J B TRANS SVCS INC |
|
|
$-65 | Put | 95 | +95 | $65 | INVESCO EXCHANGE TRADED FD T (CVY) |
|
|
$-84 | Put | 1,900 | +1,900 | $84 | QQQE 240621P00083000 |
|
|
$-188 | Put | 600 | +600 | $188 | SPX 241220P03000000 |
|
|
$-214 | Put | 100 | -385 | $214 | RSP 240315P00156000 |
|
|
$-262 | Put | 1,000 | +600 | $262 | XRT 240621P00070000 |
|
|
$-350 | Put | 1,000 | +700 | $350 | GREEN PLAINS PARTNERS LP |
|
|
$-730 | Put | 3,547 | +1,300 | $730 | Call | 100 | +100 | $0 | SAIA 241220P00400000 |
|
|
$-789 | Put | 180 | +180 | $789 | XLB 240315P00080000 |
|
|
$-828 | Put | 4,493 | +1,173 | $828 | OLD DOMINION FREIGHT LINE IN |
|
|
$-918 | Put | 264 | +264 | $960 | ODFL | 103 | UNCH | $42 | SPX x241220P04500000 |
|
|
$-1,220 | Put | 80 | UNCH | $1,220 | RUTW 240328P01950000 |
|
|
$-1,264 | Put | 300 | +247 | $1,264 | ARCBEST CORP |
|
|
$-1,265 | Put | 1,339 | +1,339 | $1,265 | XLI 240126P00112000 |
|
|
$-1,921 | Put | 13,150 | +3,400 | $1,921 | ISHARES TR (IGIB) |
|
|
$-2,948 | Put | 7,463 | +2,713 | $3,980 | Call | 200 | -1,400 | $730 | IGIB | 5,816 | +1,230 | $302 | RUT 240315P01950000 |
|
+100 |
$-3,886 | Put | 1,020 | +920 | $3,886 | ABB LTD SPONSORED ADR |
|
|
$0 (exited) | ABB | 0 | -100 | $0 | AIR CALIF COM |
|
|
$0 (exited) | INDX FD | 0 | -241 | $0 | ALLEGION PUB LTD |
|
|
$0 (exited) | ALLE | 0 | -380 | $0 | ALLOT COMMUNICATIONS LTD |
|
|
$0 (exited) | ALLT | 0 | -145,690 | $0 | ALLY 231215C00032000 |
|
|
$0 (exited) | Call | 0 | -50 | $0 | ALLY 231215P00025000 |
|
|
$0 (exited) | Put | 0 | -50 | $0 | ANZU SPECIAL ACQUISITION CORP |
|
|
$0 (exited) | ANZUW | 0 | -24,522 | $0 | ALGONQUIN PWR UTILS CORP |
|
|
$0 (exited) | AQN | 0 | -1,975,000 | $0 | ARTEMIS STRATEGIC INVT CORP WT |
|
|
$0 (exited) | ARTEW | 0 | -22,628 | $0 | ATMOS ENERGY CORP COM |
|
|
$0 (exited) | COM | 0 | -1,141 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -2,295 | $0 | AYR WELLNESS INC SUB LTD |
|
|
$0 (exited) | COM | 0 | -200 | $0 | BERY 231215P00057500 |
|
|
$0 (exited) | Put | 0 | -288 | $0 | ROUNDHILL SPORTS BETTING & IGA |
|
|
$0 (exited) | BETZ | 0 | -22 | $0 | BIOPLUS ACQ |
|
|
$0 (exited) | BIOSW | 0 | -1,006 | $0 | BLOOMIN BRANDS INC |
|
|
$0 (exited) | BLMN | 0 | -5 | $0 | BLACK MOUNTAIN ACQUISITION COR |
|
|
$0 (exited) | BMAC.WT | 0 | -28,150 | $0 | PIMCO ETF TR TOTAL RETURN EXCH |
|
|
$0 (exited) | BOND | 0 | -108 | $0 | INVESCO BULLETSHARES 2023 CORP |
|
|
$0 (exited) | BSCN | 0 | -3,470 | $0 | INVESCO BULLETSHARES 2025 HI Y |
|
|
$0 (exited) | BSJP | 0 | -284 | $0 | BORGWARNER INC |
|
|
$0 (exited) | BWA | 0 | -4,470 | $0 | BLACKSTONE SECD LENDING FD COM |
|
|
$0 (exited) | BXSL | 0 | -200 | $0 | CBL & ASSOC PPTYS INC |
|
|
$0 (exited) | CBL | 0 | -2,600 | $0 | CF ACQUISITION CORP VIII |
|
|
$0 (exited) | CFFEW | 0 | -3,175 | $0 | CARLYLE GROUP INC |
|
|
$0 (exited) | CG | 0 | -7,500 | $0 | CHEGG INC |
|
|
$0 (exited) | CHGG | 0 | -15 | $0 | CHAVANT CAP ACQUISITION CORP R |
|
|
$0 (exited) | CLAYW | 0 | -6,325 | $0 | COLUMBIA FINL INC |
|
|
$0 (exited) | CLBK | 0 | -5,440 | $0 | CONDUENT INC |
|
|
$0 (exited) | CNDT | 0 | -200 | $0 | CRA INTL INC |
|
|
$0 (exited) | CRAI | 0 | -5,881 | $0 | CRESCERA CAPITAL ACQUISITION C |
|
|
$0 (exited) | CRECW | 0 | -7,718 | $0 | CRONOS GROUP INC |
|
|
$0 (exited) | CRON | 0 | -123 | $0 | INVESCO S&P SPIN OFF ETF |
|
|
$0 (exited) | CSD | 0 | -150 | $0 | DATADOG INC |
|
|
$0 (exited) | DDOG | 0 | -125 | $0 | DIREXION DAILY AEROSPACE & DEF |
|
|
$0 (exited) | DFEN | 0 | -75 | $0 | DIRECT SELLING ACQUISITION COR |
|
|
$0 (exited) | WT | 0 | -13,850 | $0 | DELTA APPAREL INC |
|
|
$0 (exited) | DLA | 0 | -3,300 | $0 | BNY MELLON MUN BD INFRASTRUCTU |
|
|
$0 (exited) | DMB | 0 | -1,782 | $0 | DIGITAL WORLD ACQUISITION CORP |
|
|
$0 (exited) | DWAC | 0 | -27 | $0 | ENDEAVOR GROUP HLDGS INC CL A |
|
|
$0 (exited) | EDR | 0 | -215 | $0 | VANGUARD WORLD FD |
|
|
$0 (exited) | EDV | 0 | -37,000 | $0 | ACCRETION ACQUISITION CORP WT |
|
|
$0 (exited) | ENERW | 0 | -2,700 | $0 | VANGUARD WORLD FD |
|
|
$0 (exited) | ESGV | 0 | -17 | $0 | ISHARES INC |
|
|
$0 (exited) | EWH | 0 | -21 | $0 | EXACT SCIENCES CORP |
|
|
$0 (exited) | EXAS | 0 | -325 | $0 | FARADAY FUTRE INTLGT ELCTR I |
|
|
$0 (exited) | FFIE | 0 | -223 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -392 | $0 | FINCH THERAPEUTICS GROUP INC |
|
|
$0 (exited) | FNCH | 0 | -533 | $0 | FOSSIL GROUP INC |
|
|
$0 (exited) | FOSL | 0 | -2,000 | $0 | WHOLE EARTH BRANDS INC COM CL |
|
|
$0 (exited) | FREE | 0 | -231,539 | $0 | FLOTEK INDS INC DEL |
|
|
$0 (exited) | FTK | 0 | -666 | $0 | FORTREA HOLDINGS INC |
|
|
$0 (exited) | FTREV | 0 | -561 | $0 | FTSE RUSSELL PUT OPT 12 23 170 |
|
|
$0 (exited) | Put | 0 | -605 | $0 | FUSION ACQUISITION CORP II |
|
|
$0 (exited) | WT | 0 | -9,860 | $0 | GENPACT LTD SH |
|
|
$0 (exited) | G | 0 | -200 | $0 | GETSWIFT TECHNOLOGIES LTD |
|
|
$0 (exited) | COM | 0 | -9,750 | $0 | SPDR GOLD MINISHARES TRUST |
|
|
$0 (exited) | GLDM | 0 | -189 | $0 | GAP INC |
|
|
$0 (exited) | GPS | 0 | -2,821 | $0 | GRAYSCALE BITCOIN TRUST BTC |
|
|
$0 (exited) | COM | 0 | -15,270 | $0 | GREENCITY ACQUISITION CORP |
|
|
$0 (exited) | GRCYW | 0 | -8,400 | $0 | VIRGIN GROUP ACQUISITION CORP |
|
|
$0 (exited) | GROV.WT | 0 | -6,139 | $0 | U S GLOBAL INVS INC |
|
|
$0 (exited) | GROW | 0 | -4,000 | $0 | GT ADVANCED TECHNO ESCROW |
|
|
$0 (exited) | COM | 0 | -19 | $0 | SPDR S&P KENSHO SMART MOBILITY |
|
|
$0 (exited) | HAIL | 0 | -43 | $0 | HELIOGEN INC |
|
|
$0 (exited) | HLGN.WT | 0 | -14,004 | $0 | HILLMAN SOLUTIONS CORP |
|
|
$0 (exited) | HLMN | 0 | -49,350 | $0 | HPIL HOLDING |
|
|
$0 (exited) | COM | 0 | -300,100 | $0 | HOME PLATE ACQUISITION CORP |
|
|
$0 (exited) | HPLTW | 0 | -7,200 | $0 | HEALTHWELL ACQUISITION CORP I |
|
|
$0 (exited) | HWELW | 0 | -21,950 | $0 | GLOBAL X HYDROGEN ETF |
|
|
$0 (exited) | HYDR | 0 | -45 | $0 | ISHARES SELFDRIVING EV AND TEC |
|
|
$0 (exited) | IDRV | 0 | -496 | $0 | ISHARES TR |
|
|
$0 (exited) | IGLB | 0 | -107 | $0 | ISHARES TR |
|
|
$0 (exited) | IHE | 0 | -37 | $0 | INVESCO VALUE MUN INCOME TR |
|
|
$0 (exited) | IIM | 0 | -15,000 | $0 | INSPIRED ENTMT INC COM |
|
|
$0 (exited) | INSE | 0 | -260,323 | $0 | INNOVATIVE INTL ACQUSITIN CORP |
|
|
$0 (exited) | IOACW | 0 | -5,050 | $0 | IO BIOTECH INC |
|
|
$0 (exited) | IOBT | 0 | -908 | $0 | IRONNET INC |
|
|
$0 (exited) | IRNT.WT | 0 | -6,500 | $0 | JUPITER ACQUISITION CORP |
|
|
$0 (exited) | JAQCW | 0 | -44,577 | $0 | JAZZ PHARMACEUTICALS PLC |
|
|
$0 (exited) | JAZZ | 0 | -55 | $0 | JPMORGAN INTL BOND OPPORTUNITI |
|
|
$0 (exited) | JPIB | 0 | -85 | $0 | COFFEE HLDG CO INC |
|
|
$0 (exited) | JVA | 0 | -164,097 | $0 | KEYSIGHT TECHNOLOGIES INC |
|
|
$0 (exited) | KEYS | 0 | -189 | $0 | M3 BRIGADE ACQUISITION II CO |
|
|
$0 (exited) | MBAC.WT | 0 | -7,312 | $0 | MONGODB INC |
|
|
$0 (exited) | MDB | 0 | -12 | $0 | MAGNA INTL INC |
|
|
$0 (exited) | MGA | 0 | -190 | $0 | MAMAS CREATIONS INC |
|
|
$0 (exited) | MMMB | 0 | -20,100 | $0 | MERCATO PARTNERS ACQUISITION C |
|
|
$0 (exited) | MPRAW | 0 | -8,400 | $0 | M & T BK CORP COM |
|
|
$0 (exited) | MTB | 0 | -1 | $0 | NDX 231117P13675000 |
|
|
$0 (exited) | Put | 0 | -16 | $0 | NEW RELIC INC COM |
|
|
$0 (exited) | NEWR | 0 | -200 | $0 | INGEVITY CORP COM |
|
|
$0 (exited) | NGVT | 0 | -880 | $0 | NAUTILUS INC |
|
|
$0 (exited) | NLS | 0 | -36 | $0 | NEW YORK CMNTY BANCORP INC |
|
|
$0 (exited) | NYCB | 0 | -1,400 | $0 | ORION ENGINEERED CARBONS SA CO |
|
|
$0 (exited) | OEC | 0 | -1,560 | $0 | OMNILIT ACQUISITION CORP |
|
|
$0 (exited) | OLITW | 0 | -8,006 | $0 | BLUE OWL CAPITAL CORPORATION C |
|
|
$0 (exited) | ORCC | 0 | -24,552 | $0 | PAYCOM SOFTWARE INC |
|
|
$0 (exited) | PAYC | 0 | -16,000 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | Put | 0 | -1,179 | $0 | PERCEPTION CAPITAL CORP II |
|
|
$0 (exited) | PCCTW | 0 | -2,500 | $0 | PC TEL INC COM |
|
|
$0 (exited) | PCTI | 0 | -65,280 | $0 | PERSHING SQUARE TONTINE |
|
|
$0 (exited) | COM | 0 | -1,439 | $0 | PETMED EXPRESS INC |
|
|
$0 (exited) | PETS | 0 | -93,450 | $0 | INVESCO HIGH YIELD EQUITY DIV |
|
|
$0 (exited) | PEY | 0 | -2,298 | $0 | PHO 231020P00054000 |
|
|
$0 (exited) | Put | 0 | -647 | $0 | PINTEREST INC CL A |
|
|
$0 (exited) | PINS | 0 | -3 | $0 | PITNEY BOWES INC |
|
|
$0 (exited) | Put | 0 | -221 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -150 | $0 | CHILDRENS PL INC NEW |
|
|
$0 (exited) | PLCE | 0 | -21,820 | $0 | PUTNAM MANAGED MUN INCOME TR |
|
|
$0 (exited) | PMM | 0 | -25,590 | $0 | POST HLDGS INC |
|
|
$0 (exited) | POST | 0 | -7,085 | $0 | PROSHARES TR II |
|
|
$0 (exited) | Call | 0 | -2,403 | $0 | PROSPECTOR CAP CO 25 WTS WARRA |
|
|
$0 (exited) | PRSRW | 0 | -420 | $0 | PROSHARES TR |
|
|
$0 (exited) | Put | 0 | -240 | $0 | PSQ | 0 | -1,744 | $0 | QQQ 240315C00365000 |
|
|
$0 (exited) | Call | 0 | -100 | $0 | QQQ 240315P00320000 |
|
|
$0 (exited) | Put | 0 | -1,200 | $0 | RBA 231215C00060000 |
|
|
$0 (exited) | Call | 0 | -3,191 | $0 | ROCKY BRANDS INC |
|
|
$0 (exited) | RCKY | 0 | -54,133 | $0 | READING INTL INC |
|
|
$0 (exited) | RDI | 0 | -4,000 | $0 | EVEREST GROUP LTD COM |
|
|
$0 (exited) | RE | 0 | -725 | $0 | ISHARES TR |
|
|
$0 (exited) | REZ | 0 | -120 | $0 | LORDSTOWN MOTORS CORP |
|
|
$0 (exited) | RIDE | 0 | -66 | $0 | RUMBLE INC |
|
|
$0 (exited) | RUM | 0 | -185 | $0 | REDWOOD TRUST INC |
|
|
$0 (exited) | RWT | 0 | -91 | $0 | RXO INC COMMON STOCK |
|
|
$0 (exited) | RXO | 0 | -35 | $0 | SCHULTZE SPL PURP ACQ CORP I |
|
|
$0 (exited) | SAMAW | 0 | -14,425 | $0 | SAMSUNG ELECTRONICS COMPANY LT |
|
|
$0 (exited) | COM | 0 | -8 | $0 | SECUREWORKS CORP |
|
|
$0 (exited) | SCWX | 0 | -3,500 | $0 | HORIZON ACQUISITION CORP |
|
|
$0 (exited) | SEAT | 0 | -2,000 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -304 | $0 | SOTERA HEALTH CO |
|
|
$0 (exited) | SHC | 0 | -1,000 | $0 | ISHARES 0 5 YEAR HIGH YIELD CO |
|
|
$0 (exited) | SHYG | 0 | -81 | $0 | ABRDN SILVER ETF TRUST |
|
|
$0 (exited) | SIVR | 0 | -1,000 | $0 | SOLID POWER INC CLASS A COM |
|
|
$0 (exited) | SLDP | 0 | -8,000 | $0 | SPORTSMAP TECH ACQUISITION COR |
|
|
$0 (exited) | SMAPW | 0 | -8,347 | $0 | ISHARES TR |
|
|
$0 (exited) | SOXX | 0 | -22 | $0 | SP PLUS CORP COM |
|
|
$0 (exited) | SP | 0 | -32,440 | $0 | SPHERE ENTERTAINMENT |
|
|
$0 (exited) | SPHR | 0 | -685 | $0 | SPIRIT AEROSYSTEMS HLDGS INC |
|
|
$0 (exited) | SPR | 0 | -7,000 | $0 | PROSHARES TR ULTRAPRO SHORT |
|
|
$0 (exited) | SPXU | 0 | -1,954 | $0 | SPXW 231117P03980000 |
|
|
$0 (exited) | Put | 0 | -38 | $0 | SPY 240315P00400000 |
|
|
$0 (exited) | Put | 0 | -1,300 | $0 | SEMPRA |
|
|
$0 (exited) | SRE | 0 | -162 | $0 | MOLSON COORS BREWING CL B |
|
|
$0 (exited) | TAP | 0 | -367 | $0 | TEVA PHARMACEUTICAL INDS LTD |
|
|
$0 (exited) | TEVA | 0 | -12 | $0 | THRYV HLDGS INC |
|
|
$0 (exited) | THRY | 0 | -116,177 | $0 | TWIN RIDGE CAPITAL ACQUISITION |
|
|
$0 (exited) | TRCA.WT | 0 | -20,339 | $0 | GLOBAL X URANIUM ETF |
|
|
$0 (exited) | URA | 0 | -500 | $0 | VANGUARD MORTGAGE BACKED SECUR |
|
|
$0 (exited) | INDX FD | 0 | -2,419 | $0 | VERANO HOLDINGS CORP SUB VTG |
|
|
$0 (exited) | COM | 0 | -500 | $0 | VIX 231018C00025000 |
|
|
$0 (exited) | Call | 0 | -2,900 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -88 | $0 | VMWARE |
|
|
$0 (exited) | COM | 0 | -34 | $0 | VANGUARD MALVERN FDS |
|
|
$0 (exited) | VTIP | 0 | -351 | $0 | WATERS CORP |
|
|
$0 (exited) | WAT | 0 | -225 | $0 | WESCO INTL INC COM |
|
|
$0 (exited) | WCC | 0 | -3,072 | $0 | VIRTUOSO ACQUISITION CORP |
|
|
$0 (exited) | WEJOW | 0 | -12,698 | $0 | WERNER ENTERPRISES INC |
|
|
$0 (exited) | WERN | 0 | -33 | $0 | WEYCO GROUP INC |
|
|
$0 (exited) | WEYS | 0 | -24,410 | $0 | WORLDWIDE WEBB ACQUISITION COR |
|
|
$0 (exited) | WWACW | 0 | -9,996 | $0 | WOLVERINE WORLD WIDE INC |
|
|
$0 (exited) | WWW | 0 | -2,290 | $0 | XLF 231020P00031000 |
|
|
$0 (exited) | Put | 0 | -20,500 | $0 | XLK 240315P00175000 |
|
|
$0 (exited) | Put | 0 | -800 | $0 | XPAC ACQUISITION CORP |
|
|
$0 (exited) | XPAXW | 0 | -12,558 | $0 | XEROX CORP COM NEW |
|
|
$0 (exited) | XRX | 0 | -250 | $0 | XYLEM INC |
|
|
$0 (exited) | XYL | 0 | -1,000 | $0 | DIREXION DAILY FTSE CHINA BEAR |
|
|
$0 (exited) | YANG | 0 | -150 | $0 | ZIM INTEGRATED SHIPPING SERV |
|
|
$0 (exited) | ZIM | 0 | -100 | $0 | ZROZ 231020P00080000 |
|
|
$0 (exited) | Put | 0 | -200 | $0 | ZYVERSA THERAPEUT 27 WTF WARRA |
|
|
$0 (exited) | ZVSAW | 0 | -1,500 | $0 |
See Summary: Ancora Advisors LLC Top Holdings
See Details: Top 10 Stocks Held By Ancora Advisors LLC
|
|