|
Entity | Shares/Amount Change | Position Value Change |
COR |
+29,073 | +$7,064 | PSTG |
+135,526 | +$7,046 | CPAY |
+12,208 | +$3,767 | AL |
+48,304 | +$2,485 | APPF |
+9,382 | +$2,315 | MGY |
+83,588 | +$2,169 | ALTM |
+469,473 | +$2,023 | BOX |
+64,885 | +$1,838 | BL |
+23,069 | +$1,490 | BGC |
+174,824 | +$1,358 |
Entity | Shares/Amount Change | Position Value Change |
ABC |
-31,247 | -$5,624 | FLT |
-12,736 | -$3,599 | SRC |
-65,915 | -$2,880 | NCR |
-69,464 | -$1,881 | LTHM |
-85,304 | -$1,534 | OFC |
-52,406 | -$1,343 | DOC |
-100,040 | -$1,332 | PGTI |
-30,825 | -$1,255 | DISH |
-144,045 | -$831 | Flutter Entertainment Plc |
-3,285 | -$588 |
Entity | Shares/Amount Change | Position Value Change |
WMT |
+529,948 | +$5,288 | KVUE |
+167,881 | +$3,579 | AMH |
+142,230 | +$5,244 | FAST |
+88,058 | +$7,780 | AMCR |
+84,247 | +$706 | EWT |
+56,400 | +$3,457 | ZION |
+45,451 | +$1,960 | SATS |
+42,235 | +$575 | HRL |
+34,669 | +$1,780 | INDA |
+34,000 | +$2,900 |
Entity | Shares/Amount Change | Position Value Change |
WBA |
-197,507 | -$5,802 | Victory Portfolios Inv Grd Cnv |
-192,873 | -$3,176 | NOBL |
-122,622 | -$11,619 | EWJ |
-81,600 | -$5,070 | AAPL |
-50,403 | -$49,930 | PCG |
-36,796 | -$1,025 | GM |
-33,822 | +$817 | MPW |
-30,204 | -$195 | Victory Portfolios Trivalent E |
-29,255 | $UNCH |
Size ($ in 1000's)
At 03/31/2024: $9,019,646 At 12/31/2023: $8,491,666
Yousif Capital Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Yousif Capital Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Yousif Capital Management LLC to be as follows, presented in the
table below with each row detailing each Yousif Capital Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Yousif Capital Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Yousif Capital Management LLC as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
Microsoft Corp |
978,542 |
-20,272 |
$411,692 | MSFT | 978,542 | -20,272 | $411,692 | Apple Inc |
1,910,954 |
-50,403 |
$327,690 | AAPL | 1,910,954 | -50,403 | $327,690 | NVidia Corp |
319,158 |
-7,120 |
$288,378 | NVDA | 319,158 | -7,120 | $288,378 | Amazon.Com Inc |
1,226,807 |
-18,818 |
$221,291 | AMZN | 1,226,807 | -18,818 | $221,291 | Meta Platforms Inc |
307,827 |
-11,954 |
$149,475 | META | 307,827 | -11,954 | $149,475 | Alphabet Inc Cap Stock Cl A |
779,098 |
-18,822 |
$117,589 | GOOGL | 779,098 | -18,822 | $117,589 | Berkshire Hathaway Inc Cl B |
|
|
$111,697 | BRK.B | 259,581 | -6,793 | $109,159 | BRK.A | 4 | UNCH | $2,538 | Alphabet Inc Cap Stock Cl C |
655,046 |
-17,703 |
$99,737 | GOOG | 655,046 | -17,703 | $99,737 | JPMorgan Chase & Co |
430,551 |
-4,555 |
$86,239 | JPM | 430,551 | -4,555 | $86,239 | Broadcom Inc |
58,670 |
-2,116 |
$77,762 | AVGO | 58,670 | -2,116 | $77,762 | Exxon Mobil Corp |
658,417 |
-7,123 |
$76,534 | XOM | 658,417 | -7,123 | $76,534 | Lilly Eli & Co |
91,777 |
-3,888 |
$71,399 | LLY | 91,777 | -3,888 | $71,399 | Tesla Inc |
367,459 |
-4,398 |
$64,596 | TSLA | 367,459 | -4,398 | $64,596 | Visa Inc Cl A |
213,898 |
-4,831 |
$59,695 | V | 213,898 | -4,831 | $59,695 | Johnson & Johnson |
354,799 |
-1,914 |
$56,126 | JNJ | 354,799 | -1,914 | $56,126 | Procter & Gamble Co |
341,960 |
-5,053 |
$55,483 | PG | 341,960 | -5,053 | $55,483 | Unitedhealth Group Inc |
110,928 |
-2,541 |
$54,876 | UNH | 110,928 | -2,541 | $54,876 | Home Depot Inc |
140,093 |
-2,405 |
$53,740 | HD | 140,093 | -2,405 | $53,740 | Mastercard Inc Cl A |
110,556 |
-1,503 |
$53,240 | MA | 110,556 | -1,503 | $53,240 | Abbvie Inc |
267,231 |
-4,375 |
$48,663 | ABBV | 267,231 | -4,375 | $48,663 | Chevron Corp |
308,396 |
-2,421 |
$48,646 | CVX | 308,396 | -2,421 | $48,646 | Wal Mart Inc |
802,811 |
+529,948 |
$48,305 | WMT | 802,811 | +529,948 | $48,305 | Costco Wholesale Corp |
63,341 |
-1,358 |
$46,406 | COST | 63,341 | -1,358 | $46,406 | Linde PLC |
89,904 |
-1,466 |
$41,744 | LIN | 89,904 | -1,466 | $41,744 | Merck & Co Inc |
310,095 |
-7,371 |
$40,917 | MRK | 310,095 | -7,371 | $40,917 | Bank America Corp |
1,057,880 |
-17,271 |
$40,115 | BAC | 1,057,880 | -17,271 | $40,115 | Salesforce Inc |
132,237 |
-4,163 |
$39,827 | CRM | 132,237 | -4,163 | $39,827 | Advanced Micro Devices Inc |
217,517 |
-4,992 |
$39,260 | AMD | 217,517 | -4,992 | $39,260 | Caterpillar Inc |
102,663 |
-3,078 |
$37,619 | CAT | 102,663 | -3,078 | $37,619 | Spdr S&P 500 Etf Tr (SPY) |
71,419 |
-4,274 |
$37,357 | SPY | 71,419 | -4,274 | $37,357 | Schwab Capital Trust Total Sto |
|
|
$36,482 | MUT | 409,455 | UNCH | $36,482 | Pepsico Inc |
206,029 |
-1,161 |
$36,057 | PEP | 206,029 | -1,161 | $36,057 | Intl Business Machines |
188,405 |
-8,158 |
$35,978 | IBM | 188,405 | -8,158 | $35,978 | Netflix Inc |
58,210 |
-1,969 |
$35,353 | NFLX | 58,210 | -1,969 | $35,353 | Coca Cola Co |
572,031 |
-5,241 |
$34,997 | KO | 572,031 | -5,241 | $34,997 | Wells Fargo Co |
570,908 |
-19,469 |
$33,090 | WFC | 570,908 | -19,469 | $33,090 | Abbott Laboratories |
285,050 |
+775 |
$32,399 | ABT | 285,050 | +775 | $32,399 | Cisco Systems Inc |
629,312 |
-6,010 |
$31,409 | CSCO | 629,312 | -6,010 | $31,409 | Mcdonalds Corp |
111,287 |
-3,204 |
$31,377 | MCD | 111,287 | -3,204 | $31,377 | Disney Walt Co Disney |
251,494 |
-3,506 |
$30,773 | DIS | 251,494 | -3,506 | $30,773 | Intel Corp |
|
|
$30,734 | INTC | 678,572 | -17,270 | $29,973 | COM | 11,984 | UNCH | $761 | Adobe Inc |
60,735 |
-1,516 |
$30,647 | ADBE | 60,735 | -1,516 | $30,647 | Lowes Cos Inc |
119,795 |
-847 |
$30,515 | LOW | 119,795 | -847 | $30,515 | Accenture Plc Ireland Class A |
86,248 |
-1,455 |
$29,894 | ACN | 86,248 | -1,455 | $29,894 | Oracle Corp |
227,137 |
-7,868 |
$28,531 | ORCL | 227,137 | -7,868 | $28,531 | Verizon Communications Inc |
668,737 |
-12,090 |
$28,060 | VZ | 668,737 | -12,090 | $28,060 | General Electric Company |
153,955 |
-3,994 |
$27,024 | GE | 153,955 | -3,994 | $27,024 | Qualcomm Inc |
157,546 |
+319 |
$26,673 | QCOM | 157,546 | +319 | $26,673 | Thermo Fisher Scientific Inc |
45,684 |
-157 |
$26,552 | TMO | 45,684 | -157 | $26,552 | Medtronic Plc |
299,697 |
+2,447 |
$26,119 | MDT | 299,697 | +2,447 | $26,119 | Comcast Corp Cl A |
598,870 |
-16,517 |
$25,961 | CMCSA | 598,870 | -16,517 | $25,961 | S&P Global Inc |
60,531 |
-1,902 |
$25,753 | SPGI | 60,531 | -1,902 | $25,753 | Nextera Energy Inc |
396,613 |
+23,369 |
$25,348 | NEE | 396,613 | +23,369 | $25,348 | Chubb Limited |
95,765 |
-2,982 |
$24,816 | CB | 95,765 | -2,982 | $24,816 | Intuit |
38,035 |
-679 |
$24,723 | INTU | 38,035 | -679 | $24,723 | Applied Materials Inc |
118,056 |
-4,991 |
$24,347 | AMAT | 118,056 | -4,991 | $24,347 | Ishares Msci India Etf (INDA) |
446,354 |
+34,000 |
$23,027 | INDA | 446,354 | +34,000 | $23,027 | Uber Technologies Inc |
294,417 |
-6,832 |
$22,667 | UBER | 294,417 | -6,832 | $22,667 | Automatic Data Processing Inc |
90,496 |
+3,129 |
$22,600 | ADP | 90,496 | +3,129 | $22,600 | Texas Instruments Inc |
128,354 |
-1,377 |
$22,361 | TXN | 128,354 | -1,377 | $22,361 | Intuitive Surgical Inc |
54,724 |
-842 |
$21,840 | ISRG | 54,724 | -842 | $21,840 | Union Pacific Corp |
88,035 |
-2,140 |
$21,650 | UNP | 88,035 | -2,140 | $21,650 | Target Corp |
122,109 |
+500 |
$21,639 | TGT | 122,109 | +500 | $21,639 | Servicenow Inc |
28,317 |
-505 |
$21,589 | NOW | 28,317 | -505 | $21,589 | Elevance Health Inc |
40,950 |
-838 |
$21,234 | ELV | 40,950 | -838 | $21,234 | Conocophillips |
164,317 |
-3,474 |
$20,914 | COP | 164,317 | -3,474 | $20,914 | Prologis Inc |
159,624 |
-357 |
$20,786 | PLD | 159,624 | -357 | $20,786 | AT&T Inc |
1,175,984 |
-23,924 |
$20,697 | T | 1,175,984 | -23,924 | $20,697 | Citigroup Inc |
326,812 |
-6,573 |
$20,668 | C | 326,812 | -6,573 | $20,668 | Danaher Corporation |
81,885 |
-7 |
$20,448 | DHR | 81,885 | -7 | $20,448 | Goldman Sachs Group Inc |
48,530 |
-658 |
$20,270 | GS | 48,530 | -658 | $20,270 | Amgen Inc |
70,077 |
-2,993 |
$19,924 | AMGN | 70,077 | -2,993 | $19,924 | Vanguard Total Stock Market ET (VTI) |
76,467 |
+266 |
$19,874 | VTI | 76,467 | +266 | $19,874 | Sherwin Williams Co |
56,536 |
-2,574 |
$19,637 | SHW | 56,536 | -2,574 | $19,637 | Colgate Palmolive Co |
216,044 |
-2,760 |
$19,455 | CL | 216,044 | -2,760 | $19,455 | Cigna Group |
52,978 |
-1,445 |
$19,241 | CI | 52,978 | -1,445 | $19,241 | Illinois Tool Works Inc |
71,452 |
-2,300 |
$19,173 | ITW | 71,452 | -2,300 | $19,173 | Micron Technology Inc |
162,314 |
-2,651 |
$19,135 | MU | 162,314 | -2,651 | $19,135 | Cintas Corp |
27,688 |
-2,175 |
$19,023 | CTAS | 27,688 | -2,175 | $19,023 | Stryker Corp |
52,995 |
-863 |
$18,965 | SYK | 52,995 | -863 | $18,965 | Pfizer Inc |
680,411 |
-10,695 |
$18,881 | PFE | 680,411 | -10,695 | $18,881 | American Express Co |
82,695 |
-2,305 |
$18,829 | AXP | 82,695 | -2,305 | $18,829 | Taiwan Semiconductor Mfg Co Lt |
138,243 |
-12,900 |
$18,808 | TSM | 138,243 | -12,900 | $18,808 | Booking Holdings Inc |
5,036 |
-477 |
$18,270 | BKNG | 5,036 | -477 | $18,270 | Emerson Electric Co |
161,071 |
-125 |
$18,269 | EMR | 161,071 | -125 | $18,269 | Lam Research Corp |
18,798 |
-594 |
$18,264 | LRCX | 18,798 | -594 | $18,264 | Honeywell Intl Inc |
87,790 |
-2,606 |
$18,019 | HON | 87,790 | -2,606 | $18,019 | Tjx Cos Inc |
173,927 |
-5,708 |
$17,640 | TJX | 173,927 | -5,708 | $17,640 | CVS Health Corp |
220,980 |
-7,393 |
$17,625 | CVS | 220,980 | -7,393 | $17,625 | Ecolab Inc |
75,768 |
-147 |
$17,495 | ECL | 75,768 | -147 | $17,495 | Nucor Corp |
87,287 |
-6,401 |
$17,274 | NUE | 87,287 | -6,401 | $17,274 | Morgan Stanley |
182,509 |
-3,476 |
$17,185 | MS | 182,509 | -3,476 | $17,185 | Becton Dickinson & Co |
68,821 |
+2,411 |
$17,030 | BDX | 68,821 | +2,411 | $17,030 | Ishares Core S&P Scp Etf (IJR) |
152,777 |
+19,554 |
$16,885 | IJR | 152,777 | +19,554 | $16,885 | Grainger W W Inc |
16,466 |
-2,512 |
$16,751 | GWW | 16,466 | -2,512 | $16,751 | Boston Scientific Corp |
243,166 |
-7,527 |
$16,654 | BSX | 243,166 | -7,527 | $16,654 | Progressive Corp Ohio |
80,205 |
-1,750 |
$16,588 | PGR | 80,205 | -1,750 | $16,588 | Roper Technologies Inc |
29,368 |
-990 |
$16,471 | ROP | 29,368 | -990 | $16,471 | Aflac Inc |
190,616 |
-7,071 |
$16,366 | AFL | 190,616 | -7,071 | $16,366 | Ishares Msci Sth Kor Etf (EWY) |
243,383 |
+9,000 |
$16,333 | EWY | 243,383 | +9,000 | $16,333 | Blackrock Inc |
19,566 |
+77 |
$16,312 | BLK | 19,566 | +77 | $16,312 | Nike Inc Cl B |
170,839 |
-2,949 |
$16,055 | NKE | 170,839 | -2,949 | $16,055 | Eaton Corp Plc |
51,228 |
-1,409 |
$16,018 | ETN | 51,228 | -1,409 | $16,018 | General Dynamics Corp |
56,006 |
-1,702 |
$15,821 | GD | 56,006 | -1,702 | $15,821 | Ishares Msci Taiwan Etf (EWT) |
324,827 |
+56,400 |
$15,813 | EWT | 324,827 | +56,400 | $15,813 | 3M Co |
149,038 |
+11,635 |
$15,809 | MMM | 149,038 | +11,635 | $15,809 | American Tower Corporation |
79,890 |
+437 |
$15,785 | AMT | 79,890 | +437 | $15,785 | Deere & Co |
38,060 |
-1,464 |
$15,633 | DE | 38,060 | -1,464 | $15,633 | United Parcel Service Inc Cl B |
104,648 |
-443 |
$15,554 | UPS | 104,648 | -443 | $15,554 | Marsh & Mclennan Cos Inc |
71,306 |
-1,406 |
$14,688 | MMC | 71,306 | -1,406 | $14,688 | The Charles Schwab Corporation |
201,942 |
+2,640 |
$14,608 | SCHW | 201,942 | +2,640 | $14,608 | Kimberly Clark Corp |
111,386 |
+5,835 |
$14,408 | KMB | 111,386 | +5,835 | $14,408 | Realty Income Corp |
265,828 |
+29,841 |
$14,381 | O | 265,828 | +29,841 | $14,381 | Bristol Myers Squibb Co |
264,453 |
+3,347 |
$14,341 | BMY | 264,453 | +3,347 | $14,341 | Kla Corporation |
20,164 |
-741 |
$14,086 | KLAC | 20,164 | -741 | $14,086 | Sysco Corp |
173,144 |
-165 |
$14,056 | SYY | 173,144 | -165 | $14,056 | Air Prods & Chems Inc |
56,733 |
+2,422 |
$13,745 | APD | 56,733 | +2,422 | $13,745 | West Pharmaceutical Svsc Inc |
34,652 |
-762 |
$13,712 | WST | 34,652 | -762 | $13,712 | Analog Devices Inc |
68,966 |
-580 |
$13,641 | ADI | 68,966 | -580 | $13,641 | Cardinal Health Inc |
120,952 |
-21,776 |
$13,535 | CAH | 120,952 | -21,776 | $13,535 | Equinix Inc Common Stock REIT |
16,172 |
-131 |
$13,347 | EQIX | 16,172 | -131 | $13,347 | Archer Daniels Midland Co |
209,735 |
+29,189 |
$13,173 | ADM | 209,735 | +29,189 | $13,173 | Boeing Co |
68,091 |
-638 |
$13,141 | BA | 68,091 | -638 | $13,141 | Philip Morris Intl Inc |
141,441 |
-3,564 |
$12,959 | PM | 141,441 | -3,564 | $12,959 | Fastenal Co |
167,877 |
+88,058 |
$12,950 | FAST | 167,877 | +88,058 | $12,950 | T Mobile Us Inc |
78,385 |
-264 |
$12,794 | TMUS | 78,385 | -264 | $12,794 | Consolidated Edison Inc |
140,468 |
+2,701 |
$12,756 | ED | 140,468 | +2,701 | $12,756 | Fiserv Inc |
79,202 |
-1,706 |
$12,658 | FI | 79,202 | -1,706 | $12,658 | Mckesson Corp |
23,451 |
-899 |
$12,590 | MCK | 23,451 | -899 | $12,590 | Rtx Corp |
128,177 |
-10,193 |
$12,501 | RTX | 128,177 | -10,193 | $12,501 | Palo Alto Networks Inc |
43,753 |
-450 |
$12,432 | PANW | 43,753 | -450 | $12,432 | Waste Management Inc |
57,542 |
-2,390 |
$12,265 | WM | 57,542 | -2,390 | $12,265 | Marathon Petroleum Corp |
60,470 |
-2,867 |
$12,185 | MPC | 60,470 | -2,867 | $12,185 | Blackstone Inc |
92,698 |
-387 |
$12,178 | BX | 92,698 | -387 | $12,178 | Vertex Pharmaceuticals Inc |
29,064 |
-2,154 |
$12,149 | VRTX | 29,064 | -2,154 | $12,149 | Zoetis Inc Cl A |
71,561 |
-1,104 |
$12,109 | ZTS | 71,561 | -1,104 | $12,109 | Southern Co |
168,492 |
-3,222 |
$12,088 | SO | 168,492 | -3,222 | $12,088 | Synopsys Inc |
20,910 |
-573 |
$11,950 | SNPS | 20,910 | -573 | $11,950 | Mondelez Intl Inc Cl A |
170,403 |
-7,816 |
$11,928 | MDLZ | 170,403 | -7,816 | $11,928 | Brown & Brown Inc |
135,543 |
+130 |
$11,865 | BRO | 135,543 | +130 | $11,865 | Cadence Design System Inc |
37,999 |
-1,023 |
$11,828 | CDNS | 37,999 | -1,023 | $11,828 | Gilead Sciences Inc |
161,187 |
-8,300 |
$11,807 | GILD | 161,187 | -8,300 | $11,807 | Duke Energy Corp |
122,067 |
-2,908 |
$11,805 | DUK | 122,067 | -2,908 | $11,805 | PPG Industries Inc |
80,954 |
-1,064 |
$11,730 | PPG | 80,954 | -1,064 | $11,730 | Regeneron Pharmaceuticals |
12,149 |
-338 |
$11,693 | REGN | 12,149 | -338 | $11,693 | Pentair Plc |
136,766 |
-11,758 |
$11,685 | PNR | 136,766 | -11,758 | $11,685 | Intercontinental Exchange Inc (ICE) |
83,617 |
-1,396 |
$11,491 | ICE | 83,617 | -1,396 | $11,491 | VictoryShares US 500 Volatilit (CFA) |
141,193 |
-19,502 |
$11,487 | CFA | 141,193 | -19,502 | $11,487 | Chipotle Mexican Grill Inc |
3,944 |
-105 |
$11,464 | CMG | 3,944 | -105 | $11,464 | CSX Corp |
308,758 |
+9,331 |
$11,446 | CSX | 308,758 | +9,331 | $11,446 | Starbucks Corp |
124,947 |
-2,718 |
$11,419 | SBUX | 124,947 | -2,718 | $11,419 | Dover Corp |
64,383 |
+217 |
$11,408 | DOV | 64,383 | +217 | $11,408 | Cme Group Inc |
52,670 |
-1,238 |
$11,339 | CME | 52,670 | -1,238 | $11,339 | Church & Dwight Inc |
108,143 |
-493 |
$11,280 | CHD | 108,143 | -493 | $11,280 | Arista Networks Inc |
38,365 |
-1,050 |
$11,125 | ANET | 38,365 | -1,050 | $11,125 | Price T Rowe Group Inc |
90,907 |
+5,152 |
$11,083 | TROW | 90,907 | +5,152 | $11,083 | Vistra Corp |
159,028 |
-6,289 |
$11,076 | VST | 159,028 | -6,289 | $11,076 | Genuine Parts Co |
70,762 |
+1,516 |
$10,963 | GPC | 70,762 | +1,516 | $10,963 | Kenvue Inc |
510,565 |
+167,881 |
$10,957 | KVUE | 510,565 | +167,881 | $10,957 | Schlumberger LTD |
199,716 |
-1,236 |
$10,946 | SLB | 199,716 | -1,236 | $10,946 | Phillips 66 |
65,428 |
-3,254 |
$10,687 | PSX | 65,428 | -3,254 | $10,687 | Atmos Energy Corp |
89,864 |
+1,716 |
$10,682 | ATO | 89,864 | +1,716 | $10,682 | Cincinnati Financial Corp |
85,623 |
+1,963 |
$10,632 | CINF | 85,623 | +1,963 | $10,632 | Fedex Corp |
35,814 |
-943 |
$10,377 | FDX | 35,814 | -943 | $10,377 | US Bancorp Del |
231,664 |
-4,014 |
$10,355 | USB | 231,664 | -4,014 | $10,355 | Smith A O Corp |
115,459 |
-8,641 |
$10,329 | AOS | 115,459 | -8,641 | $10,329 | Eog Resources Inc |
79,560 |
-835 |
$10,171 | EOG | 79,560 | -835 | $10,171 | Amphenol Corp Cl A |
86,815 |
-1,766 |
$10,014 | APH | 86,815 | -1,766 | $10,014 | Mccormick & Co Inc Non Vtg |
130,231 |
+15,377 |
$10,003 | MKC | 130,231 | +15,377 | $10,003 | AON PLC Cl A |
29,905 |
-613 |
$9,980 | AON | 29,905 | -613 | $9,980 | Paypal Holdings Inc |
148,918 |
+1,560 |
$9,976 | PYPL | 148,918 | +1,560 | $9,976 | Vanguard Funds PLC Sp 500 ETF |
99,814 |
UNCH |
$9,959 | COM | 99,814 | UNCH | $9,959 | Spdr S&P Mid Cap 400 Etf Tr (MDY) |
17,702 |
+5,936 |
$9,849 | MDY | 17,702 | +5,936 | $9,849 | PNC Financial Services Group I |
60,596 |
-1,228 |
$9,792 | PNC | 60,596 | -1,228 | $9,792 | Clorox Co |
63,924 |
+2,375 |
$9,787 | CLX | 63,924 | +2,375 | $9,787 | General Motors Co |
215,499 |
-33,822 |
$9,773 | GM | 215,499 | -33,822 | $9,773 | Expeditors Intl Wash Inc |
80,101 |
-4,504 |
$9,738 | EXPD | 80,101 | -4,504 | $9,738 | Lockheed Martin Corp |
21,293 |
-597 |
$9,686 | LMT | 21,293 | -597 | $9,686 | Transdigm Group Inc |
7,851 |
-155 |
$9,669 | TDG | 7,851 | -155 | $9,669 | Essex Property Trust Inc |
39,211 |
+1,136 |
$9,599 | ESS | 39,211 | +1,136 | $9,599 | Williams Sonoma Inc |
30,175 |
-925 |
$9,581 | WSM | 30,175 | -925 | $9,581 | O&apos reilly Automotive Inc |
8,486 |
-322 |
$9,580 | ORLY | 8,486 | -322 | $9,580 | Marriott Intl Inc Cl A |
37,775 |
-2,747 |
$9,531 | MAR | 37,775 | -2,747 | $9,531 | Valero Energy Corp |
55,493 |
-1,779 |
$9,472 | VLO | 55,493 | -1,779 | $9,472 | Nordson Corp |
34,318 |
-438 |
$9,422 | NDSN | 34,318 | -438 | $9,422 | Parker Hannifin Corp |
16,897 |
-870 |
$9,391 | PH | 16,897 | -870 | $9,391 | Stanley Black & Decker Inc |
95,027 |
+753 |
$9,306 | SWK | 95,027 | +753 | $9,306 | Paccar Inc |
74,244 |
-4,417 |
$9,198 | PCAR | 74,244 | -4,417 | $9,198 | Capital One Financial Corp |
61,718 |
-1,880 |
$9,189 | COF | 61,718 | -1,880 | $9,189 | Reliance Inc |
27,365 |
-869 |
$9,145 | RS | 27,365 | -869 | $9,145 | Welltower Inc |
97,833 |
+964 |
$9,142 | WELL | 97,833 | +964 | $9,142 | Trane Technologies Plc |
30,370 |
-1,467 |
$9,117 | TT | 30,370 | -1,467 | $9,117 | Edwards Lifesciences Corp |
94,996 |
-1,855 |
$9,078 | EW | 94,996 | -1,855 | $9,078 | Freeport Mcmoran Inc Cl B |
192,782 |
-2,609 |
$9,065 | FCX | 192,782 | -2,609 | $9,065 | Airbnb Inc Cl A |
54,222 |
-373 |
$8,944 | ABNB | 54,222 | -373 | $8,944 | Albemarle Corp |
67,839 |
+15,257 |
$8,937 | ALB | 67,839 | +15,257 | $8,937 | Carlisle Cos Inc |
22,773 |
-554 |
$8,924 | CSL | 22,773 | -554 | $8,924 | Simon Property Group Inc |
56,029 |
-798 |
$8,768 | SPG | 56,029 | -798 | $8,768 | Norfolk Southern Corp |
34,330 |
-879 |
$8,750 | NSC | 34,330 | -879 | $8,750 | Motorola Solutions Inc |
24,476 |
-366 |
$8,688 | MSI | 24,476 | -366 | $8,688 | Ishares Msci Eafe Etf (EFA) |
108,613 |
-18,100 |
$8,674 | EFA | 108,613 | -18,100 | $8,674 | Moodys Corp |
21,775 |
+1,185 |
$8,558 | MCO | 21,775 | +1,185 | $8,558 | American Intl Group Inc |
109,196 |
-2,647 |
$8,536 | AIG | 109,196 | -2,647 | $8,536 | Smucker J M Co |
67,054 |
+4,502 |
$8,440 | SJM | 67,054 | +4,502 | $8,440 | Travelers Companies Inc |
36,409 |
-4,825 |
$8,379 | TRV | 36,409 | -4,825 | $8,379 | Hormel Foods Corp |
240,042 |
+34,669 |
$8,375 | HRL | 240,042 | +34,669 | $8,375 | Ford Motor Co |
627,061 |
-25,490 |
$8,327 | F | 627,061 | -25,490 | $8,327 | Franklin Resources Inc |
294,930 |
+4,342 |
$8,290 | BEN | 294,930 | +4,342 | $8,290 | Hilton Worldwide Holdings Inc |
38,749 |
-1,601 |
$8,266 | HLT | 38,749 | -1,601 | $8,266 | Nxp Semiconductors NV |
33,325 |
-719 |
$8,257 | NXPI | 33,325 | -719 | $8,257 | D R Horton Inc |
49,492 |
-2,770 |
$8,144 | DHI | 49,492 | -2,770 | $8,144 | United Rentals Inc |
11,139 |
-499 |
$8,032 | URI | 11,139 | -499 | $8,032 | Federal Realty Inv Tr New |
78,351 |
+2,994 |
$8,001 | FRT | 78,351 | +2,994 | $8,001 | Dexcom Inc |
57,682 |
-1,389 |
$8,000 | DXCM | 57,682 | -1,389 | $8,000 | Pioneer Natural Resources Co |
30,348 |
-329 |
$7,966 | PXD | 30,348 | -329 | $7,966 | Crown Castle Inc |
74,838 |
+706 |
$7,920 | CCI | 74,838 | +706 | $7,920 | Gallagher Arthur J & Co |
31,534 |
-829 |
$7,885 | AJG | 31,534 | -829 | $7,885 | Emcor Group Inc |
22,370 |
-765 |
$7,834 | EME | 22,370 | -765 | $7,834 | Copart Inc |
135,057 |
-4,142 |
$7,823 | CPRT | 135,057 | -4,142 | $7,823 | Digital Realty Trust Inc |
54,058 |
-722 |
$7,787 | DLR | 54,058 | -722 | $7,787 | Amcor Plc |
816,718 |
+84,247 |
$7,767 | AMCR | 816,718 | +84,247 | $7,767 | Super Micro Computer Inc Com |
7,677 |
-14,358 |
$7,754 | SMCI | 7,677 | -14,358 | $7,754 | Hca Healthcare Inc |
23,204 |
-612 |
$7,739 | HCA | 23,204 | -612 | $7,739 | Godaddy Inc Cl A |
65,070 |
-1,157 |
$7,723 | GDDY | 65,070 | -1,157 | $7,723 | Constellation Energy Corp |
41,555 |
-3,696 |
$7,681 | CEG | 41,555 | -3,696 | $7,681 | Public Storage Inc |
26,268 |
-311 |
$7,619 | PSA | 26,268 | -311 | $7,619 | Truist Financial Corp |
194,686 |
-2,229 |
$7,589 | TFC | 194,686 | -2,229 | $7,589 | Humana Inc |
21,871 |
-336 |
$7,583 | HUM | 21,871 | -336 | $7,583 | Novo Nordisk AS ADR |
58,988 |
-1,550 |
$7,574 | NVO | 58,988 | -1,550 | $7,574 | Altria Group Inc |
171,219 |
-5,103 |
$7,469 | MO | 171,219 | -5,103 | $7,469 | Allstate Corp |
42,797 |
-1,251 |
$7,404 | ALL | 42,797 | -1,251 | $7,404 | Kroger Co |
129,095 |
-6,219 |
$7,375 | KR | 129,095 | -6,219 | $7,375 | Graco Inc |
78,690 |
-1,694 |
$7,354 | GGG | 78,690 | -1,694 | $7,354 | Lennox Intl Inc |
14,914 |
-419 |
$7,289 | LII | 14,914 | -419 | $7,289 | Autozone Inc |
2,308 |
-325 |
$7,274 | AZO | 2,308 | -325 | $7,274 | Autodesk Inc |
27,760 |
-492 |
$7,229 | ADSK | 27,760 | -492 | $7,229 | Williams Cos Inc |
185,387 |
-3,231 |
$7,225 | WMB | 185,387 | -3,231 | $7,225 | Ross Stores Inc |
49,192 |
-2,653 |
$7,219 | ROST | 49,192 | -2,653 | $7,219 | Brown Forman Corp Cl B |
|
|
$7,183 | BF.B | 139,150 | +20,182 | $7,183 | Metlife Inc |
96,375 |
-3,050 |
$7,142 | MET | 96,375 | -3,050 | $7,142 | Rpm Intl Inc |
60,016 |
-1,196 |
$7,139 | RPM | 60,016 | -1,196 | $7,139 | Saia Inc |
12,189 |
-376 |
$7,131 | SAIA | 12,189 | -376 | $7,131 | Manhattan Assocs Inc |
28,392 |
-814 |
$7,105 | MANH | 28,392 | -814 | $7,105 | Owens Corning New |
42,465 |
-1,345 |
$7,083 | OC | 42,465 | -1,345 | $7,083 | Sempra |
98,566 |
-828 |
$7,080 | SRE | 98,566 | -828 | $7,080 | CENCORA INC |
29,073 |
+29,073 |
$7,064 | COR | 29,073 | +29,073 | $7,064 | Toyota Mtr Corp Sponsored Adr |
28,035 |
-760 |
$7,056 | TM | 28,035 | -760 | $7,056 | Pure Storage Inc |
135,526 |
+135,526 |
$7,046 | PSTG | 135,526 | +135,526 | $7,046 | C H Robinson Worldwide Inc |
91,633 |
+14,195 |
$6,977 | CHRW | 91,633 | +14,195 | $6,977 | Idexx Laboratories Inc |
12,908 |
-275 |
$6,969 | IDXX | 12,908 | -275 | $6,969 | Burlington Stores Inc |
29,827 |
-1,160 |
$6,926 | BURL | 29,827 | -1,160 | $6,926 | Centene Corp |
87,945 |
-2,683 |
$6,902 | CNC | 87,945 | -2,683 | $6,902 | Bank New York Mellon Corp |
118,626 |
-4,083 |
$6,835 | BK | 118,626 | -4,083 | $6,835 | American Electric Power Co Inc |
79,103 |
-8,944 |
$6,811 | AEP | 79,103 | -8,944 | $6,811 | Lincoln Electric Holdings Inc |
26,573 |
-814 |
$6,788 | LECO | 26,573 | -814 | $6,788 | General Mills Inc |
95,996 |
-3,260 |
$6,717 | GIS | 95,996 | -3,260 | $6,717 | Asml Holding Nv Ny Reg Shs |
6,879 |
-260 |
$6,676 | ASML | 6,879 | -260 | $6,676 | Te Connectivity LTD Reg |
45,925 |
-324 |
$6,670 | TEL | 45,925 | -324 | $6,670 | Lululemon Athletica Inc |
16,976 |
-407 |
$6,632 | LULU | 16,976 | -407 | $6,632 | Carrier Global Corporation |
113,497 |
-5,080 |
$6,598 | CARR | 113,497 | -5,080 | $6,598 | Prudential Financial Inc |
56,122 |
-1,884 |
$6,589 | PRU | 56,122 | -1,884 | $6,589 | Ametek Inc |
35,836 |
-1,598 |
$6,554 | AME | 35,836 | -1,598 | $6,554 | Iqvia Holdings Inc |
25,880 |
-662 |
$6,545 | IQV | 25,880 | -662 | $6,545 | Johnson Controls Intl Plc |
99,628 |
-1,301 |
$6,508 | JCI | 99,628 | -1,301 | $6,508 | XPO Inc |
53,316 |
-979 |
$6,506 | XPO | 53,316 | -979 | $6,506 | Fidelity National Financial In |
122,396 |
-2,935 |
$6,499 | FNF | 122,396 | -2,935 | $6,499 | Topbuild Corp |
14,652 |
-465 |
$6,458 | BLD | 14,652 | -465 | $6,458 | Microchip Technology Inc |
71,841 |
+213 |
$6,445 | MCHP | 71,841 | +213 | $6,445 | Fortinet Inc |
94,144 |
-3,302 |
$6,431 | FTNT | 94,144 | -3,302 | $6,431 | Northrop Grumman Corp |
13,405 |
+53 |
$6,416 | NOC | 13,405 | +53 | $6,416 | Neurocrine Biosciences Inc |
46,462 |
-346 |
$6,408 | NBIX | 46,462 | -346 | $6,408 | Toll Brothers Inc |
49,345 |
-3,376 |
$6,384 | TOL | 49,345 | -3,376 | $6,384 | Republic Services Inc |
33,322 |
-1,526 |
$6,379 | RSG | 33,322 | -1,526 | $6,379 | Ovintiv Inc |
122,733 |
-4,372 |
$6,370 | OVV | 122,733 | -4,372 | $6,370 | Watsco Inc |
14,676 |
-1,576 |
$6,340 | WSO | 14,676 | -1,576 | $6,340 | Floor & Decor Holdings Inc. A |
48,726 |
-1,599 |
$6,316 | FND | 48,726 | -1,599 | $6,316 | Otis Worldwide Corp |
63,556 |
-2,904 |
$6,309 | OTIS | 63,556 | -2,904 | $6,309 | Hess Corp |
41,067 |
-1,145 |
$6,268 | HES | 41,067 | -1,145 | $6,268 | Kinder Morgan Inc |
339,669 |
-8,552 |
$6,230 | KMI | 339,669 | -8,552 | $6,230 | Dicks Sporting Goods Inc |
27,593 |
-2,014 |
$6,205 | DKS | 27,593 | -2,014 | $6,205 | Ameriprise Financial Inc |
14,042 |
-663 |
$6,157 | AMP | 14,042 | -663 | $6,157 | Wp Carey Inc |
108,722 |
-1,969 |
$6,136 | WPC | 108,722 | -1,969 | $6,136 | Cummins Inc |
20,817 |
-480 |
$6,134 | CMI | 20,817 | -480 | $6,134 | Gaming & Leisure Pptys Inc Com |
132,489 |
-2,561 |
$6,104 | GLPI | 132,489 | -2,561 | $6,104 | Dow Inc |
105,007 |
-683 |
$6,083 | DOW | 105,007 | -683 | $6,083 | Oneok Inc |
75,670 |
-1,127 |
$6,066 | OKE | 75,670 | -1,127 | $6,066 | Victory Portfolios Munder Grow |
|
|
$6,027 | MUT | 100,150 | -6,000 | $6,027 | Old Dominion Freight Line Inc |
27,472 |
+13,284 |
$6,025 | ODFL | 27,472 | +13,284 | $6,025 | Fidelity Natl Information Serv |
80,729 |
-1,836 |
$5,988 | FIS | 80,729 | -1,836 | $5,988 | Newmont Corporation |
166,649 |
-1,157 |
$5,973 | NEM | 166,649 | -1,157 | $5,973 | Reinsurance Group Of America I |
30,865 |
-719 |
$5,953 | RGA | 30,865 | -719 | $5,953 | Ishares Msci China Etf (MCHI) |
149,145 |
+12,200 |
$5,926 | MCHI | 149,145 | +12,200 | $5,926 | Equity Lifestyle Properties In |
92,002 |
-1,841 |
$5,925 | ELS | 92,002 | -1,841 | $5,925 | Lennar Corp Cl A |
34,390 |
-3,902 |
$5,914 | LEN | 34,390 | -3,902 | $5,914 | Royal Caribbean Cruises LTD |
42,338 |
-2,797 |
$5,885 | RCL | 42,338 | -2,797 | $5,885 | NVent Electric Plc |
77,404 |
-2,630 |
$5,836 | NVT | 77,404 | -2,630 | $5,836 | Us Foods Holding Corp |
107,819 |
-2,489 |
$5,819 | USFD | 107,819 | -2,489 | $5,819 | Exelon Corp |
154,583 |
-19,034 |
$5,808 | EXC | 154,583 | -19,034 | $5,808 | American Homes 4 Rent Common S |
157,577 |
+142,230 |
$5,796 | AMH | 157,577 | +142,230 | $5,796 | Dominion Energy Inc |
117,635 |
+1,497 |
$5,786 | D | 117,635 | +1,497 | $5,786 | Occidental Petroleum Corp |
88,990 |
-1,664 |
$5,783 | OXY | 88,990 | -1,664 | $5,783 | Corteva Inc |
100,186 |
-1,635 |
$5,778 | CTVA | 100,186 | -1,635 | $5,778 | Public Service Enterprise Grou |
86,266 |
-1,620 |
$5,761 | PEG | 86,266 | -1,620 | $5,761 | Diamondback Energy Inc |
28,774 |
-1,094 |
$5,702 | FANG | 28,774 | -1,094 | $5,702 | Arch Capital Group LTD |
61,627 |
-2,900 |
$5,697 | ACGL | 61,627 | -2,900 | $5,697 | Monolithic Power Systems Inc |
8,385 |
-391 |
$5,680 | MPWR | 8,385 | -391 | $5,680 | Victory Portfolios Victry S&P |
|
|
$5,661 | MUT | 212,889 | -9,511 | $5,661 | Renaissancere Holdings LTD |
24,017 |
-675 |
$5,645 | RNR | 24,017 | -675 | $5,645 | Aecom |
57,548 |
-2,594 |
$5,644 | ACM | 57,548 | -2,594 | $5,644 | Vici Properties Inc |
189,463 |
-4,549 |
$5,644 | VICI | 189,463 | -4,549 | $5,644 | Constellation Brands Inc Cl A |
20,758 |
-316 |
$5,641 | STZ | 20,758 | -316 | $5,641 | Cognizant Technology Solutions |
76,900 |
-1,920 |
$5,636 | CTSH | 76,900 | -1,920 | $5,636 | Equitable Holdings Inc |
148,214 |
-5,100 |
$5,634 | EQH | 148,214 | -5,100 | $5,634 | Shockwave Med Inc |
17,192 |
-315 |
$5,598 | SWAV | 17,192 | -315 | $5,598 | Regal Beloit Corp |
31,035 |
-708 |
$5,589 | RRX | 31,035 | -708 | $5,589 | MSCI Inc |
9,948 |
-182 |
$5,575 | MSCI | 9,948 | -182 | $5,575 | Dupont De Nemours Inc |
72,212 |
-689 |
$5,536 | DD | 72,212 | -689 | $5,536 | Ally Financial Inc |
135,595 |
-3,513 |
$5,504 | ALLY | 135,595 | -3,513 | $5,504 | Ishares Msci Saudi Arbia (KSA) |
124,490 |
+2,900 |
$5,497 | KSA | 124,490 | +2,900 | $5,497 | GE Healthcare Technologies Inc |
59,849 |
+1,916 |
$5,441 | GEHC | 59,849 | +1,916 | $5,441 | Interactive Brokers Group Inc |
48,692 |
-1,093 |
$5,439 | IBKR | 48,692 | -1,093 | $5,439 | Gartner Inc |
11,385 |
-400 |
$5,427 | IT | 11,385 | -400 | $5,427 | Advanced Drain Sys Inc Del Com |
31,267 |
-1,100 |
$5,385 | WMS | 31,267 | -1,100 | $5,385 | Cleveland Cliffs Inc |
234,760 |
-7,419 |
$5,338 | CLF | 234,760 | -7,419 | $5,338 | Paychex Inc |
43,071 |
-1,031 |
$5,289 | PAYX | 43,071 | -1,031 | $5,289 | Kinsale Cap Group Inc |
10,022 |
-400 |
$5,259 | KNSL | 10,022 | -400 | $5,259 | Biogen Inc |
24,179 |
-3,022 |
$5,214 | BIIB | 24,179 | -3,022 | $5,214 | Itt Inc |
38,304 |
-886 |
$5,210 | ITT | 38,304 | -886 | $5,210 | Lamar Advertising Co |
43,600 |
-894 |
$5,206 | LAMR | 43,600 | -894 | $5,206 | Rexford Industrial Realty Inc |
103,383 |
-2,233 |
$5,200 | REXR | 103,383 | -2,233 | $5,200 | Comfort Systems Usa Inc |
16,292 |
-770 |
$5,176 | FIX | 16,292 | -770 | $5,176 | East West Bancorp Inc |
65,402 |
-1,429 |
$5,174 | EWBC | 65,402 | -1,429 | $5,174 | Quanta Services Inc |
19,822 |
-483 |
$5,150 | PWR | 19,822 | -483 | $5,150 | Verisk Analytics Inc |
21,752 |
+2,012 |
$5,128 | VRSK | 21,752 | +2,012 | $5,128 | Pulte Group Inc |
42,398 |
-3,340 |
$5,114 | PHM | 42,398 | -3,340 | $5,114 | Dynatrace Inc. |
109,930 |
-2,971 |
$5,105 | DT | 109,930 | -2,971 | $5,105 | Service Corp Intl |
68,707 |
-1,621 |
$5,099 | SCI | 68,707 | -1,621 | $5,099 | Extra Space Storage |
34,628 |
-292 |
$5,090 | EXR | 34,628 | -292 | $5,090 | Yum Brands Inc |
36,645 |
-1,723 |
$5,081 | YUM | 36,645 | -1,723 | $5,081 | Fortune Brands Innovations Inc |
59,839 |
-1,397 |
$5,067 | FBIN | 59,839 | -1,397 | $5,067 | Costar Group Inc |
52,237 |
-837 |
$5,046 | CSGP | 52,237 | -837 | $5,046 | United Therapeutics Corp |
21,936 |
-688 |
$5,039 | UTHR | 21,936 | -688 | $5,039 | Dollar General Corp |
32,280 |
-173 |
$5,038 | DG | 32,280 | -173 | $5,038 | Builders FirstSource Inc |
24,104 |
-1,078 |
$5,027 | BLDR | 24,104 | -1,078 | $5,027 | Xcel Energy Inc |
93,384 |
-1,595 |
$5,019 | XEL | 93,384 | -1,595 | $5,019 | Ingersoll Rand Inc |
52,725 |
-1,939 |
$5,006 | IR | 52,725 | -1,939 | $5,006 | Cubesmart |
110,134 |
-2,346 |
$4,980 | CUBE | 110,134 | -2,346 | $4,980 | Trex Co Inc |
49,816 |
-1,610 |
$4,969 | TREX | 49,816 | -1,610 | $4,969 | E L F Beauty Inc |
25,317 |
-2,846 |
$4,963 | ELF | 25,317 | -2,846 | $4,963 | Discover Financial Services |
37,770 |
-897 |
$4,951 | DFS | 37,770 | -897 | $4,951 | Lattice Semiconductor Corp |
63,258 |
-1,350 |
$4,949 | LSCC | 63,258 | -1,350 | $4,949 | Wingstop Inc |
13,470 |
-552 |
$4,935 | WING | 13,470 | -552 | $4,935 | L3Harris Technologies Inc |
23,141 |
-114 |
$4,931 | LHX | 23,141 | -114 | $4,931 | Agilent Technologies Inc |
33,813 |
-516 |
$4,920 | A | 33,813 | -516 | $4,920 | Lauder Estee Cos Inc Cl A |
31,878 |
-92 |
$4,914 | EL | 31,878 | -92 | $4,914 | Annaly Capital Management Inc |
249,353 |
-4,827 |
$4,910 | NLY | 249,353 | -4,827 | $4,910 | Electronic Arts Inc |
36,924 |
+3,623 |
$4,899 | EA | 36,924 | +3,623 | $4,899 | Nestle Sa Sp ADR |
45,700 |
-1,390 |
$4,853 | NSRGY | 45,700 | -1,390 | $4,853 | Martin Marietta Materials Inc |
7,885 |
-209 |
$4,841 | MLM | 7,885 | -209 | $4,841 | PG&E Corp |
284,199 |
-36,796 |
$4,763 | PCG | 284,199 | -36,796 | $4,763 | Hershey Co |
24,472 |
-749 |
$4,760 | HSY | 24,472 | -749 | $4,760 | Carlyle Group Inc |
101,033 |
-2,280 |
$4,739 | CG | 101,033 | -2,280 | $4,739 | Global Payments Inc |
35,433 |
-538 |
$4,736 | GPN | 35,433 | -538 | $4,736 | Halliburton Co |
119,688 |
-1,286 |
$4,718 | HAL | 119,688 | -1,286 | $4,718 | Baker Hughes Company Cl A |
140,433 |
-2,269 |
$4,705 | BKR | 140,433 | -2,269 | $4,705 | Vulcan Materials Co |
17,211 |
-528 |
$4,697 | VMC | 17,211 | -528 | $4,697 | Bjs Whsl Club Holdings Inc |
61,700 |
-1,405 |
$4,668 | BJ | 61,700 | -1,405 | $4,668 | Monster Beverage Corp |
78,621 |
-2,573 |
$4,661 | MNST | 78,621 | -2,573 | $4,661 | Clean Harbors Inc |
23,085 |
-869 |
$4,647 | CLH | 23,085 | -869 | $4,647 | Unum Group |
86,528 |
-2,827 |
$4,643 | UNM | 86,528 | -2,827 | $4,643 | Avalonbay Communities Inc |
24,986 |
-387 |
$4,636 | AVB | 24,986 | -387 | $4,636 | Targa Resources Corp |
41,375 |
-2,125 |
$4,634 | TRGP | 41,375 | -2,125 | $4,634 | Wex Inc |
19,472 |
-391 |
$4,625 | WEX | 19,472 | -391 | $4,625 | Charter Communications Inc Cl |
15,876 |
-173 |
$4,614 | CHTR | 15,876 | -173 | $4,614 | Five Below Inc |
25,256 |
-1,006 |
$4,581 | FIVE | 25,256 | -1,006 | $4,581 | Chemed Corp |
7,132 |
-116 |
$4,578 | CHE | 7,132 | -116 | $4,578 | Tempur Sealy Intl Inc |
80,259 |
-2,775 |
$4,560 | TPX | 80,259 | -2,775 | $4,560 | Curtiss Wright Corp |
17,801 |
-395 |
$4,556 | CW | 17,801 | -395 | $4,556 | Chesapeake Energy Corp |
51,200 |
-806 |
$4,548 | CHK | 51,200 | -806 | $4,548 | Tetra Tech Inc |
24,616 |
-414 |
$4,547 | TTEK | 24,616 | -414 | $4,547 | NVr Inc |
561 |
+1 |
$4,544 | NVR | 561 | +1 | $4,544 | Cdw Corp |
17,679 |
-480 |
$4,522 | CDW | 17,679 | -480 | $4,522 | Weyerhaeuser Co |
125,556 |
-2,908 |
$4,509 | WY | 125,556 | -2,908 | $4,509 | Toro Co |
49,084 |
-772 |
$4,498 | TTC | 49,084 | -772 | $4,498 | Deckers Outdoor Corp |
4,777 |
-7,580 |
$4,496 | DECK | 4,777 | -7,580 | $4,496 | Jones Lang Lasalle Inc |
23,045 |
-480 |
$4,496 | JLL | 23,045 | -480 | $4,496 | HF Sinclair Corporation |
74,356 |
-1,683 |
$4,489 | DINO | 74,356 | -1,683 | $4,489 | Mettler Toledo International |
3,366 |
-29 |
$4,481 | MTD | 3,366 | -29 | $4,481 | Core & Main Inc Cl A |
78,247 |
+20,184 |
$4,480 | CNM | 78,247 | +20,184 | $4,480 | Zimmer Biomet Holdings Inc |
33,917 |
-505 |
$4,476 | ZBH | 33,917 | -505 | $4,476 | Erie Indemnity Co Cl A |
11,130 |
-267 |
$4,469 | ERIE | 11,130 | -267 | $4,469 | United States Steel Corp |
109,526 |
-2,474 |
$4,466 | X | 109,526 | -2,474 | $4,466 | Resmed Inc |
22,507 |
-158 |
$4,457 | RMD | 22,507 | -158 | $4,457 | Fair Isaac Corp |
3,556 |
-106 |
$4,444 | FICO | 3,556 | -106 | $4,444 | Rockwell Automation Inc |
15,248 |
-310 |
$4,442 | ROK | 15,248 | -310 | $4,442 | Crown Holdings Inc |
55,944 |
-1,548 |
$4,434 | CCK | 55,944 | -1,548 | $4,434 | Hp Inc |
146,214 |
-3,586 |
$4,419 | HPQ | 146,214 | -3,586 | $4,419 | Aptargroup Inc |
30,636 |
-623 |
$4,408 | ATR | 30,636 | -623 | $4,408 | Hartford Financial Services Gr |
42,668 |
-1,882 |
$4,397 | HIG | 42,668 | -1,882 | $4,397 | Tenet Healthcare Corp |
41,797 |
-1,028 |
$4,393 | THC | 41,797 | -1,028 | $4,393 | Medpace Holdings Inc |
10,858 |
-432 |
$4,388 | MEDP | 10,858 | -432 | $4,388 | Equifax Inc |
16,311 |
-338 |
$4,364 | EFX | 16,311 | -338 | $4,364 | Eagle Materials Inc |
16,052 |
-870 |
$4,362 | EXP | 16,052 | -870 | $4,362 | Kraft Heinz Co |
117,565 |
-6,454 |
$4,338 | KHC | 117,565 | -6,454 | $4,338 | Devon Energy Corp |
85,742 |
-287 |
$4,303 | DVN | 85,742 | -287 | $4,303 | Essential Utils Inc |
116,032 |
-1,013 |
$4,299 | WTRG | 116,032 | -1,013 | $4,299 | Autoliv Inc |
35,587 |
-1,499 |
$4,286 | ALV | 35,587 | -1,499 | $4,286 | Celsius Holdings Inc New |
51,390 |
-2,939 |
$4,261 | CELH | 51,390 | -2,939 | $4,261 | Woodward Inc |
27,607 |
-623 |
$4,255 | WWD | 27,607 | -623 | $4,255 | American Financial Group Inc O |
31,095 |
-701 |
$4,244 | AFG | 31,095 | -701 | $4,244 | Caseys General Stores Inc |
13,304 |
-547 |
$4,237 | CASY | 13,304 | -547 | $4,237 | Donaldson Inc |
56,598 |
-1,422 |
$4,227 | DCI | 56,598 | -1,422 | $4,227 | Keurig Dr Pepper Inc Com |
137,709 |
-328 |
$4,224 | KDP | 137,709 | -328 | $4,224 | Ebay Inc |
79,958 |
-6,388 |
$4,220 | EBAY | 79,958 | -6,388 | $4,220 | Knight Swift Trans Holdings In |
76,328 |
-1,530 |
$4,200 | KNX | 76,328 | -1,530 | $4,200 | Graphic Packaging Hldg Co Com |
143,583 |
-3,193 |
$4,190 | GPK | 143,583 | -3,193 | $4,190 | Eastgroup Properties Inc |
23,282 |
+146 |
$4,185 | EGP | 23,282 | +146 | $4,185 | Cbre Group Inc Cl A |
43,017 |
-1,340 |
$4,183 | CBRE | 43,017 | -1,340 | $4,183 | Wec Energy Group Inc |
50,808 |
-1,505 |
$4,172 | WEC | 50,808 | -1,505 | $4,172 | Xylem Inc |
32,251 |
-578 |
$4,168 | XYL | 32,251 | -578 | $4,168 | Performance Food Group Co |
55,579 |
-1,427 |
$4,148 | PFGC | 55,579 | -1,427 | $4,148 | Moderna Inc |
38,919 |
-381 |
$4,147 | MRNA | 38,919 | -381 | $4,147 | Primerica Inc |
16,351 |
-514 |
$4,136 | PRI | 16,351 | -514 | $4,136 | Sap Se Sponsored Adr |
21,051 |
-660 |
$4,106 | SAP | 21,051 | -660 | $4,106 | Edison Intl |
57,830 |
-873 |
$4,090 | EIX | 57,830 | -873 | $4,090 | Pvh Corp |
28,928 |
-1,083 |
$4,068 | PVH | 28,928 | -1,083 | $4,068 | On Semiconductor Corp |
55,066 |
-1,167 |
$4,050 | ON | 55,066 | -1,167 | $4,050 | Onto Innovation Inc |
22,332 |
-887 |
$4,044 | ONTO | 22,332 | -887 | $4,044 | Lear Corp |
27,896 |
-1,199 |
$4,042 | LEA | 27,896 | -1,199 | $4,042 | Dollar Tree Inc |
30,299 |
-740 |
$4,034 | DLTR | 30,299 | -740 | $4,034 | First Horizon Corporation Com |
260,809 |
-4,798 |
$4,016 | FHN | 260,809 | -4,798 | $4,016 | Middleby Corp |
24,958 |
-580 |
$4,013 | MIDD | 24,958 | -580 | $4,013 | Simpson Manufacturing Co Inc |
19,535 |
-802 |
$4,008 | SSD | 19,535 | -802 | $4,008 | Penumbra Inc |
17,941 |
-458 |
$4,004 | PEN | 17,941 | -458 | $4,004 | Aramark |
122,642 |
-2,020 |
$3,988 | ARMK | 122,642 | -2,020 | $3,988 | Lithia Motors Inc Cl A |
13,252 |
-220 |
$3,987 | LAD | 13,252 | -220 | $3,987 | Crocs Inc |
27,712 |
-1,032 |
$3,985 | CROX | 27,712 | -1,032 | $3,985 | Lyondellbasell Industries NV A |
38,942 |
-779 |
$3,983 | LYB | 38,942 | -779 | $3,983 | Webster Financial Corp Ct |
78,356 |
-1,771 |
$3,978 | WBS | 78,356 | -1,771 | $3,978 | Gentex Corp |
110,021 |
-2,531 |
$3,974 | GNTX | 110,021 | -2,531 | $3,974 | Delta Air Lines Inc |
82,693 |
-3,064 |
$3,959 | DAL | 82,693 | -3,064 | $3,959 | Repligen Corp |
21,516 |
-554 |
$3,957 | RGEN | 21,516 | -554 | $3,957 | Vail Resorts Inc |
17,704 |
-456 |
$3,945 | MTN | 17,704 | -456 | $3,945 | DTE Energy Co |
35,019 |
-2,833 |
$3,927 | DTE | 35,019 | -2,833 | $3,927 | Encompass Health Corp |
47,506 |
-1,072 |
$3,923 | EHC | 47,506 | -1,072 | $3,923 | Iron Mountain Inc |
48,794 |
-1,159 |
$3,914 | IRM | 48,794 | -1,159 | $3,914 | Acuity Brands Inc |
14,550 |
-507 |
$3,910 | AYI | 14,550 | -507 | $3,910 | Mks Instrument Inc |
29,315 |
-522 |
$3,899 | MKSI | 29,315 | -522 | $3,899 | Willis Towers Watson Pub LTD |
14,167 |
-269 |
$3,896 | WTW | 14,167 | -269 | $3,896 | Southwestern Energy Co |
513,339 |
-26,438 |
$3,891 | SWN | 513,339 | -26,438 | $3,891 | Oshkosh Corp |
31,134 |
-690 |
$3,883 | OSK | 31,134 | -690 | $3,883 | PDD HOLDINGS INC |
33,344 |
-460 |
$3,876 | PDD | 33,344 | -460 | $3,876 | Axon Enterprise Inc |
12,333 |
-594 |
$3,859 | AXON | 12,333 | -594 | $3,859 | BroADRidge Financial Solutions |
18,799 |
+2,709 |
$3,851 | BR | 18,799 | +2,709 | $3,851 | Bwx Technologies Inc Com |
37,446 |
-950 |
$3,843 | BWXT | 37,446 | -950 | $3,843 | Sba Communications Corp |
17,705 |
-206 |
$3,837 | SBAC | 17,705 | -206 | $3,837 | Ansys Inc |
11,020 |
-217 |
$3,826 | ANSS | 11,020 | -217 | $3,826 | Fortive Corp |
44,481 |
-3,705 |
$3,826 | FTV | 44,481 | -3,705 | $3,826 | Skechers Usa Inc Cl A |
62,390 |
-2,380 |
$3,822 | SKX | 62,390 | -2,380 | $3,822 | Nnn Reit Inc |
89,358 |
-1,873 |
$3,819 | NNN | 89,358 | -1,873 | $3,819 | Novartis Ag Sponsored ADR |
39,418 |
-730 |
$3,813 | NVS | 39,418 | -730 | $3,813 | Old Republic Intl Corp |
123,862 |
-2,871 |
$3,805 | ORI | 123,862 | -2,871 | $3,805 | Antero Resources Corp |
131,087 |
-2,668 |
$3,802 | AR | 131,087 | -2,668 | $3,802 | Omega Healthcare Investors |
120,042 |
-4,433 |
$3,802 | OHI | 120,042 | -4,433 | $3,802 | Weatherford Intl PLC |
32,850 |
-1,615 |
$3,792 | WFRD | 32,850 | -1,615 | $3,792 | Range Resources Corp |
109,822 |
-4,652 |
$3,781 | RRC | 109,822 | -4,652 | $3,781 | Shell PLC Spon ADS |
56,239 |
-1,800 |
$3,770 | SHEL | 56,239 | -1,800 | $3,770 | Corpay Inc |
12,208 |
+12,208 |
$3,767 | CPAY | 12,208 | +12,208 | $3,767 | Ppl Corp |
135,293 |
-5,216 |
$3,725 | PPL | 135,293 | -5,216 | $3,725 | Equity Residential |
58,641 |
-894 |
$3,701 | EQR | 58,641 | -894 | $3,701 | Tractor Supply Co |
14,086 |
-259 |
$3,687 | TSCO | 14,086 | -259 | $3,687 | Morningstar Inc Com Stk |
11,871 |
-232 |
$3,661 | MORN | 11,871 | -232 | $3,661 | Royal Gold Inc |
29,950 |
-695 |
$3,648 | RGLD | 29,950 | -695 | $3,648 | AstraZeneca PLC Sp ADR |
53,737 |
-905 |
$3,641 | AZN | 53,737 | -905 | $3,641 | Keysight Technologies Inc |
23,255 |
-721 |
$3,637 | KEYS | 23,255 | -721 | $3,637 | Coherent Corp |
59,980 |
-1,098 |
$3,636 | COHR | 59,980 | -1,098 | $3,636 | Agco Corp |
29,513 |
-574 |
$3,631 | AGCO | 29,513 | -574 | $3,631 | Stifel Financial Corp |
46,404 |
-1,038 |
$3,627 | SF | 46,404 | -1,038 | $3,627 | Firstenergy Corp |
93,297 |
-3,108 |
$3,603 | FE | 93,297 | -3,108 | $3,603 | Align Technology Inc |
10,977 |
-243 |
$3,600 | ALGN | 10,977 | -243 | $3,600 | Ufp Industries Inc Com |
29,239 |
-1,200 |
$3,597 | UFPI | 29,239 | -1,200 | $3,597 | Fifth Third Bancorp |
96,519 |
-8,953 |
$3,591 | FITB | 96,519 | -8,953 | $3,591 | Kbr Inc |
56,326 |
-1,309 |
$3,586 | KBR | 56,326 | -1,309 | $3,586 | National Oilwell Varco Inc |
183,592 |
-4,266 |
$3,584 | NOV | 183,592 | -4,266 | $3,584 | Bruker Corp |
38,102 |
-1,081 |
$3,579 | BRKR | 38,102 | -1,081 | $3,579 | RBC Bearings Inc |
13,238 |
-451 |
$3,579 | RBC | 13,238 | -451 | $3,579 | Jefferies Financial Group Inc |
80,955 |
-1,456 |
$3,570 | JEF | 80,955 | -1,456 | $3,570 | Voya Financial Inc |
48,282 |
-1,733 |
$3,569 | VOYA | 48,282 | -1,733 | $3,569 | Wesco Intl Inc |
20,785 |
-416 |
$3,560 | WCC | 20,785 | -416 | $3,560 | Texas Roadhouse Inc |
23,022 |
-955 |
$3,556 | TXRH | 23,022 | -955 | $3,556 | VictoryShares US Small Cap Vol (CSA) |
51,302 |
-4,400 |
$3,548 | CSA | 51,302 | -4,400 | $3,548 | Hewlett Packard Enterprise Co |
199,044 |
-6,811 |
$3,529 | HPE | 199,044 | -6,811 | $3,529 | Axalta Coating Systems Ltd |
102,483 |
-2,489 |
$3,524 | AXTA | 102,483 | -2,489 | $3,524 | Brixmor Property Group Inc |
150,297 |
-3,314 |
$3,524 | BRX | 150,297 | -3,314 | $3,524 | Caci International Inc Cl A |
9,300 |
-217 |
$3,523 | CACI | 9,300 | -217 | $3,523 | Bellring Brands Inc Common Sto |
59,579 |
-1,568 |
$3,517 | BRBR | 59,579 | -1,568 | $3,517 | Hologic Inc |
44,960 |
+6,808 |
$3,505 | HOLX | 44,960 | +6,808 | $3,505 | Howmet Aerospace Inc |
51,096 |
-2,155 |
$3,496 | HWM | 51,096 | -2,155 | $3,496 | Wabtec Corp |
24,001 |
-656 |
$3,496 | WAB | 24,001 | -656 | $3,496 | Applied Industrial Technologie |
17,692 |
-1,812 |
$3,495 | AIT | 17,692 | -1,812 | $3,495 | Arrow Electronics Inc |
26,788 |
-777 |
$3,468 | ARW | 26,788 | -777 | $3,468 | Darling Ingredients Inc |
74,451 |
-1,533 |
$3,463 | DAR | 74,451 | -1,533 | $3,463 | Celanese Corp |
20,131 |
-1,361 |
$3,460 | CE | 20,131 | -1,361 | $3,460 | Alexandria Real Estate Equity |
26,620 |
-335 |
$3,432 | ARE | 26,620 | -335 | $3,432 | Paylocity Holding Corp |
19,913 |
-389 |
$3,422 | PCTY | 19,913 | -389 | $3,422 | Stag Indl Inc Com |
88,767 |
-1,886 |
$3,412 | STAG | 88,767 | -1,886 | $3,412 | Invitation Homes Inc |
95,685 |
-1,444 |
$3,407 | INVH | 95,685 | -1,444 | $3,407 | Molina Healthcare Inc |
8,287 |
-174 |
$3,405 | MOH | 8,287 | -174 | $3,405 | Ptc Inc |
18,021 |
+2,997 |
$3,405 | PTC | 18,021 | +2,997 | $3,405 | American Water Works Co Inc |
27,857 |
-5,376 |
$3,404 | AWK | 27,857 | -5,376 | $3,404 | Fti Consulting Inc |
16,185 |
-792 |
$3,404 | FCN | 16,185 | -792 | $3,404 | First Industrial Realty Trust |
64,705 |
-1,396 |
$3,400 | FR | 64,705 | -1,396 | $3,400 | Cboe Global Markets Inc |
18,450 |
-864 |
$3,390 | CBOE | 18,450 | -864 | $3,390 | Acadia Healthcare Company Inc |
42,752 |
-1,532 |
$3,387 | ACHC | 42,752 | -1,532 | $3,387 | Live Nation Entertainment Inc |
32,025 |
-1,852 |
$3,387 | LYV | 32,025 | -1,852 | $3,387 | Steris Plc Usd |
14,985 |
-298 |
$3,369 | STE | 14,985 | -298 | $3,369 | Matador Resources Co |
50,364 |
-1,909 |
$3,363 | MTDR | 50,364 | -1,909 | $3,363 | Sei Investments Co |
46,773 |
-1,103 |
$3,363 | SEIC | 46,773 | -1,103 | $3,363 | Exelixis Inc |
141,364 |
-8,459 |
$3,355 | EXEL | 141,364 | -8,459 | $3,355 | Ciena Corp |
67,696 |
-2,782 |
$3,348 | CIEN | 67,696 | -2,782 | $3,348 | Universal Display Corp |
19,862 |
-704 |
$3,346 | OLED | 19,862 | -704 | $3,346 | Chord Energy Corp |
18,766 |
-854 |
$3,345 | CHRD | 18,766 | -854 | $3,345 | Ulta Beauty Inc |
6,391 |
-158 |
$3,342 | ULTA | 6,391 | -158 | $3,342 | Expedia Group Inc |
24,202 |
-1,158 |
$3,334 | EXPE | 24,202 | -1,158 | $3,334 | Berry Global Group Inc. |
55,077 |
-1,996 |
$3,331 | BERY | 55,077 | -1,996 | $3,331 | Permian Resources Corp Class A |
188,474 |
+7,463 |
$3,328 | PR | 188,474 | +7,463 | $3,328 | Cognex Corp |
78,310 |
-1,707 |
$3,322 | CGNX | 78,310 | -1,707 | $3,322 | Western Digital Corp |
48,680 |
-1,763 |
$3,322 | WDC | 48,680 | -1,763 | $3,322 | M & T Bank Corp |
22,816 |
-945 |
$3,318 | MTB | 22,816 | -945 | $3,318 | Baxter Intl Inc |
76,959 |
-1,479 |
$3,289 | BAX | 76,959 | -1,479 | $3,289 | Whirlpool Corp |
27,443 |
+16,869 |
$3,283 | WHR | 27,443 | +16,869 | $3,283 | Msa Safety Inc |
16,945 |
-341 |
$3,280 | MSA | 16,945 | -341 | $3,280 | Victory Portfolios Trivalent E |
|
|
$3,277 | MUT | 406,582 | -29,255 | $3,277 | Cullen Frost Bankers Inc |
29,106 |
-710 |
$3,276 | CFR | 29,106 | -710 | $3,276 | Quest Diagnostics Inc |
24,600 |
-502 |
$3,275 | DGX | 24,600 | -502 | $3,275 | State Street Corp |
42,218 |
-3,961 |
$3,264 | STT | 42,218 | -3,961 | $3,264 | Landstar Systems Inc |
16,894 |
-389 |
$3,256 | LSTR | 16,894 | -389 | $3,256 | Healthequity Inc |
39,799 |
-745 |
$3,249 | HQY | 39,799 | -745 | $3,249 | Centerpoint Energy Inc |
113,972 |
-4,405 |
$3,247 | CNP | 113,972 | -4,405 | $3,247 | Garmin LTD |
21,726 |
-5,963 |
$3,234 | GRMN | 21,726 | -5,963 | $3,234 | Hyatt Hotels Corp Cl A |
20,227 |
-1,061 |
$3,229 | H | 20,227 | -1,061 | $3,229 | H&R Block Inc |
65,691 |
-3,395 |
$3,226 | HRB | 65,691 | -3,395 | $3,226 | New York Times Co Cl A |
74,587 |
-1,701 |
$3,224 | NYT | 74,587 | -1,701 | $3,224 | Commercial Metals Co |
54,808 |
-1,214 |
$3,221 | CMC | 54,808 | -1,214 | $3,221 | Oge Energy Corp |
93,829 |
-2,055 |
$3,218 | OGE | 93,829 | -2,055 | $3,218 | Cms Energy Corp |
53,132 |
-1,739 |
$3,206 | CMS | 53,132 | -1,739 | $3,206 | Ishares Msci Emerg Mkt Etf (EEM) |
77,983 |
+600 |
$3,204 | EEM | 77,983 | +600 | $3,204 | Mattel Inc |
161,459 |
-3,649 |
$3,199 | MAT | 161,459 | -3,649 | $3,199 | Steel Dynamics Inc |
21,576 |
-369 |
$3,198 | STLD | 21,576 | -369 | $3,198 | Ensign Group Inc |
25,666 |
-2,851 |
$3,193 | ENSG | 25,666 | -2,851 | $3,193 | Vontier Corporation Com |
70,235 |
-2,564 |
$3,186 | VNT | 70,235 | -2,564 | $3,186 | Cytokinetics Inc |
45,433 |
-3,496 |
$3,185 | CYTK | 45,433 | -3,496 | $3,185 | Synchrony Financial |
73,806 |
-4,693 |
$3,183 | SYF | 73,806 | -4,693 | $3,183 | Taylor Morrison Home Corp |
51,035 |
-1,206 |
$3,173 | TMHC | 51,035 | -1,206 | $3,173 | Jazz Pharmaceuticals Plc Usd |
26,338 |
-689 |
$3,172 | JAZZ | 26,338 | -689 | $3,172 | Raymond James Financial Inc |
24,664 |
-1,007 |
$3,167 | RJF | 24,664 | -1,007 | $3,167 | Chart Industries Inc |
19,217 |
-729 |
$3,165 | GTLS | 19,217 | -729 | $3,165 | Walgreens Boots Alliance Inc |
145,938 |
-197,507 |
$3,165 | WBA | 145,938 | -197,507 | $3,165 | Evercore Inc Class A |
16,403 |
-391 |
$3,159 | EVR | 16,403 | -391 | $3,159 | Aptiv Plc |
39,615 |
-740 |
$3,155 | APTV | 39,615 | -740 | $3,155 | Corning Inc |
95,659 |
-1,297 |
$3,153 | GLW | 95,659 | -1,297 | $3,153 | Brunswick Corp |
32,605 |
-723 |
$3,147 | BC | 32,605 | -723 | $3,147 | Alibaba Group Holding LTD Sp A |
43,356 |
-1,000 |
$3,137 | BABA | 43,356 | -1,000 | $3,137 | Idex Corp |
12,857 |
+2,324 |
$3,137 | IEX | 12,857 | +2,324 | $3,137 | Houlihan Lokey Inc Cl A |
24,344 |
-344 |
$3,121 | HLI | 24,344 | -344 | $3,121 | Championx Corporation |
86,921 |
-3,698 |
$3,120 | CHX | 86,921 | -3,698 | $3,120 | Zions Bancorporation Na |
71,612 |
+45,451 |
$3,108 | ZION | 71,612 | +45,451 | $3,108 | Fabrinet |
16,424 |
-1,849 |
$3,104 | FN | 16,424 | -1,849 | $3,104 | Laboratory Corp America Holdin |
14,208 |
-1,110 |
$3,104 | LH | 14,208 | -1,110 | $3,104 | Sprouts Farmers Mkt Inc |
48,111 |
-1,213 |
$3,102 | SFM | 48,111 | -1,213 | $3,102 | Murphy Oil Corp |
67,720 |
-2,282 |
$3,095 | MUR | 67,720 | -2,282 | $3,095 | Roche Hldg Ltd Sponsored Adr I |
96,904 |
-2,220 |
$3,093 | RHHBY | 96,904 | -2,220 | $3,093 | Sps Commerce Inc |
16,566 |
-1,913 |
$3,063 | SPSC | 16,566 | -1,913 | $3,063 | Entergy Corp |
28,878 |
-1,111 |
$3,052 | ETR | 28,878 | -1,111 | $3,052 | Ventas Inc |
70,057 |
-605 |
$3,050 | VTR | 70,057 | -605 | $3,050 | Take Two Interactive Software |
20,392 |
-75 |
$3,028 | TTWO | 20,392 | -75 | $3,028 | Masimo Corp |
20,567 |
-431 |
$3,020 | MASI | 20,567 | -431 | $3,020 | Rambus Inc |
48,811 |
-2,459 |
$3,017 | RMBS | 48,811 | -2,459 | $3,017 | Crane Company Common Stock |
22,321 |
-738 |
$3,016 | CR | 22,321 | -738 | $3,016 | Meritage Homes Corp |
17,191 |
-2,229 |
$3,016 | MTH | 17,191 | -2,229 | $3,016 | Starwood Property Trust Inc Co |
148,328 |
-3,222 |
$3,016 | STWD | 148,328 | -3,222 | $3,016 | Kellanova Com |
52,585 |
-1,283 |
$3,013 | K | 52,585 | -1,283 | $3,013 | Td Synnex Corporation |
26,593 |
+2,206 |
$3,008 | SNX | 26,593 | +2,206 | $3,008 | Selective Insurance Group Inc |
27,530 |
-613 |
$3,005 | SIGI | 27,530 | -613 | $3,005 | Netapp Inc |
28,590 |
-1,485 |
$3,001 | NTAP | 28,590 | -1,485 | $3,001 | Thor Industries Inc |
25,533 |
-535 |
$2,996 | THO | 25,533 | -535 | $2,996 | First American Financial Corp |
48,958 |
-1,149 |
$2,989 | FAF | 48,958 | -1,149 | $2,989 | Fluor Corp |
70,588 |
-1,982 |
$2,984 | FLR | 70,588 | -1,982 | $2,984 | Pbf Energy Inc Cl A |
51,796 |
-807 |
$2,982 | PBF | 51,796 | -807 | $2,982 | GXO Logistics Inc |
55,459 |
-1,372 |
$2,981 | GXO | 55,459 | -1,372 | $2,981 | Hubbell Inc |
7,159 |
-266 |
$2,971 | HUBB | 7,159 | -266 | $2,971 | Loews Corp |
37,898 |
-3,354 |
$2,967 | L | 37,898 | -3,354 | $2,967 | Pinnacle Financial Partners In |
34,554 |
-1,108 |
$2,967 | PNFP | 34,554 | -1,108 | $2,967 | International Flavors & Fragra |
34,348 |
-911 |
$2,954 | IFF | 34,348 | -911 | $2,954 | Darden Restaurants Inc |
17,659 |
-1,501 |
$2,952 | DRI | 17,659 | -1,501 | $2,952 | Civitas Resources Inc Com New |
38,880 |
-1,532 |
$2,951 | CIVI | 38,880 | -1,532 | $2,951 | Ati Inc |
57,655 |
-6,735 |
$2,950 | ATI | 57,655 | -6,735 | $2,950 | South St Corp Com |
34,521 |
-822 |
$2,935 | SSB | 34,521 | -822 | $2,935 | Victory Portfolios Integrity S |
|
|
$2,935 | MUT | 79,985 | -3,000 | $2,935 | Alcoa Corp |
86,771 |
-1,189 |
$2,932 | AA | 86,771 | -1,189 | $2,932 | Gap Inc |
105,750 |
-2,844 |
$2,913 | GPS | 105,750 | -2,844 | $2,913 | Wyndham Hotels & Resorts Inc |
37,898 |
-910 |
$2,909 | WH | 37,898 | -910 | $2,909 | Wintrust Financial Corp |
27,816 |
-634 |
$2,904 | WTFC | 27,816 | -634 | $2,904 | Olin Corp |
49,288 |
-2,198 |
$2,898 | OLN | 49,288 | -2,198 | $2,898 | Verisign Inc |
15,285 |
-197 |
$2,897 | VRSN | 15,285 | -197 | $2,897 | Boise Cascade Co |
18,847 |
-2,277 |
$2,891 | BCC | 18,847 | -2,277 | $2,891 | Murphy Usa Inc |
6,888 |
-487 |
$2,887 | MUSA | 6,888 | -487 | $2,887 | Dropbox Inc Cl A |
118,668 |
-2,226 |
$2,884 | DBX | 118,668 | -2,226 | $2,884 | Essent Group Ltd |
48,366 |
-1,188 |
$2,878 | ESNT | 48,366 | -1,188 | $2,878 | Tyler Technologies Inc |
6,768 |
-229 |
$2,876 | TYL | 6,768 | -229 | $2,876 | Globus Med Inc Cl A |
53,590 |
-1,152 |
$2,875 | GMED | 53,590 | -1,152 | $2,875 | Commerce Bancshares Inc (CBSH) |
53,874 |
-1,343 |
$2,866 | CBSH | 53,874 | -1,343 | $2,866 | Esab Corporation |
25,908 |
-1,006 |
$2,865 | ESAB | 25,908 | -1,006 | $2,865 | Eversource Energy |
47,915 |
-1,138 |
$2,864 | ES | 47,915 | -1,138 | $2,864 | MGIC Inv Corp WI Com |
128,008 |
-5,083 |
$2,862 | MTG | 128,008 | -5,083 | $2,862 | Abercrombie & Fitch Co Cl A |
22,819 |
-3,047 |
$2,860 | ANF | 22,819 | -3,047 | $2,860 | Mueller Industries Inc |
53,004 |
-6,142 |
$2,859 | MLI | 53,004 | -6,142 | $2,859 | Ball Corp |
42,421 |
-1,043 |
$2,857 | BALL | 42,421 | -1,043 | $2,857 | Novanta Inc |
16,266 |
-363 |
$2,843 | NOVT | 16,266 | -363 | $2,843 | Science Applications Intl Corp |
21,800 |
-955 |
$2,843 | SAIC | 21,800 | -955 | $2,843 | Hexcel Corp New Com |
38,591 |
-1,666 |
$2,811 | HXL | 38,591 | -1,666 | $2,811 | Totalenergies SE |
40,839 |
-1,900 |
$2,811 | TTE | 40,839 | -1,900 | $2,811 | Factset Research Systems Inc |
6,183 |
+1,094 |
$2,809 | FDS | 6,183 | +1,094 | $2,809 | Nasdaq Inc |
44,447 |
-808 |
$2,805 | NDAQ | 44,447 | -808 | $2,805 | Prosperity Bancshares Inc (PB) |
42,478 |
-1,002 |
$2,794 | PB | 42,478 | -1,002 | $2,794 | Qualys Inc |
16,705 |
-698 |
$2,788 | QLYS | 16,705 | -698 | $2,788 | Victory Portfolios Inv Grd Cnv |
|
|
$2,787 | MUT | 162,483 | -192,873 | $2,787 | Huntington Bancshares Inc (HBAN) |
199,371 |
-7,596 |
$2,781 | HBAN | 199,371 | -7,596 | $2,781 | Ingredion Inc |
23,682 |
-706 |
$2,767 | INGR | 23,682 | -706 | $2,767 | Rli Corp |
18,587 |
-399 |
$2,760 | RLI | 18,587 | -399 | $2,760 | Installed Building Prods Inc |
10,650 |
-1,500 |
$2,755 | IBP | 10,650 | -1,500 | $2,755 | Macys Inc |
137,604 |
-2,531 |
$2,751 | M | 137,604 | -2,531 | $2,751 | Option Care Health Inc New |
82,009 |
-1,814 |
$2,751 | OPCH | 82,009 | -1,814 | $2,751 | Flowserve Corp |
60,179 |
-3,066 |
$2,749 | FLS | 60,179 | -3,066 | $2,749 | Regions Financial Corp |
130,326 |
-4,207 |
$2,742 | RF | 130,326 | -4,207 | $2,742 | Ameren Corp |
37,065 |
-9,035 |
$2,741 | AEE | 37,065 | -9,035 | $2,741 | Littelfuse Inc |
11,308 |
-247 |
$2,740 | LFUS | 11,308 | -247 | $2,740 | Synovus Financial Corp |
68,381 |
-1,368 |
$2,739 | SNV | 68,381 | -1,368 | $2,739 | Light & Wonder Inc |
26,735 |
-1,295 |
$2,729 | LNW | 26,735 | -1,295 | $2,729 | Aspen Technology Inc |
12,756 |
-325 |
$2,721 | AZPN | 12,756 | -325 | $2,721 | LKQ Corp |
50,875 |
+11,046 |
$2,717 | LKQ | 50,875 | +11,046 | $2,717 | Omnicom Group Inc |
28,057 |
-500 |
$2,715 | OMC | 28,057 | -500 | $2,715 | Principal Financial Group Inc |
31,290 |
-791 |
$2,701 | PFG | 31,290 | -791 | $2,701 | Affiliated Managers Group Inc |
16,122 |
-360 |
$2,700 | AMG | 16,122 | -360 | $2,700 | Aaon Inc |
30,576 |
-4,122 |
$2,694 | AAON | 30,576 | -4,122 | $2,694 | Warner Bros Discovery Inc Com |
308,272 |
-9,568 |
$2,691 | WBD | 308,272 | -9,568 | $2,691 | DT Midstream Inc |
44,027 |
-1,060 |
$2,690 | DTM | 44,027 | -1,060 | $2,690 | Lincoln Natl Corp Ind |
84,062 |
-7,771 |
$2,684 | LNC | 84,062 | -7,771 | $2,684 | Sonoco Prods Co |
46,279 |
-905 |
$2,677 | SON | 46,279 | -905 | $2,677 | Mastec Inc |
28,685 |
-571 |
$2,675 | MTZ | 28,685 | -571 | $2,675 | Sm Energy Co |
53,609 |
-5,189 |
$2,672 | SM | 53,609 | -5,189 | $2,672 | Watts Water Technologies Inc C |
12,520 |
-271 |
$2,661 | WTS | 12,520 | -271 | $2,661 | Timken Co |
30,407 |
-700 |
$2,658 | TKR | 30,407 | -700 | $2,658 | Valvoline Inc |
59,530 |
-6,743 |
$2,653 | VVV | 59,530 | -6,743 | $2,653 | Siemens Ag Com Dm50 New |
|
|
$2,646 | ADR | 27,725 | -505 | $2,646 | Ryder Systems Inc |
22,008 |
-515 |
$2,645 | R | 22,008 | -515 | $2,645 | Harley Davidson Inc |
60,345 |
-1,388 |
$2,639 | HOG | 60,345 | -1,388 | $2,639 | Nexstar Media Group Inc Cl A C |
15,315 |
-294 |
$2,639 | NXST | 15,315 | -294 | $2,639 | Victory Portfolios Munder Cp G |
|
|
$2,639 | MUT | 188,752 | UNCH | $2,639 | Vanguard Whitehall Funds High |
|
|
$2,630 | MUT | 72,023 | +281 | $2,630 | Sensata Technologies Hldng Plc |
71,422 |
-1,436 |
$2,624 | ST | 71,422 | -1,436 | $2,624 | Teledyne Technologies Inc |
6,089 |
-56 |
$2,614 | TDY | 6,089 | -56 | $2,614 | Agree Realty Corp |
45,632 |
-1,177 |
$2,606 | ADC | 45,632 | -1,177 | $2,606 | Hsbc Hldgs Plc Sponsored Adr N |
66,108 |
-2,200 |
$2,602 | HSBC | 66,108 | -2,200 | $2,602 | Northern Trust Corp |
29,096 |
-294 |
$2,587 | NTRS | 29,096 | -294 | $2,587 | Seagate Technology Holdings PL |
27,792 |
-755 |
$2,586 | STX | 27,792 | -755 | $2,586 | Mid America Apartment Communit |
19,643 |
-187 |
$2,585 | MAA | 19,643 | -187 | $2,585 | Cottera Energy Inc |
92,526 |
-1,722 |
$2,580 | CTRA | 92,526 | -1,722 | $2,580 | Kirby Corp |
27,011 |
-610 |
$2,575 | KEX | 27,011 | -610 | $2,575 | Best Buy Inc |
31,299 |
-1,468 |
$2,567 | BBY | 31,299 | -1,468 | $2,567 | Louisiana Pac Corp |
30,573 |
-642 |
$2,565 | LPX | 30,573 | -642 | $2,565 | Genpact Limited |
77,798 |
-2,231 |
$2,563 | G | 77,798 | -2,231 | $2,563 | Frontier Communications Parent |
104,385 |
+1,462 |
$2,557 | FYBR | 104,385 | +1,462 | $2,557 | SPX Technologies Inc |
20,681 |
-2,326 |
$2,546 | SPXC | 20,681 | -2,326 | $2,546 | Equitrans Midstream Corp |
203,424 |
-5,136 |
$2,541 | ETRN | 203,424 | -5,136 | $2,541 | Bhp Group Limited |
43,991 |
-605 |
$2,538 | BHP | 43,991 | -605 | $2,538 | Alliant Energy Corp |
50,358 |
-910 |
$2,538 | LNT | 50,358 | -910 | $2,538 | Apa Corporation Com |
73,773 |
-2,853 |
$2,536 | APA | 73,773 | -2,853 | $2,536 | Sealed Air Corp |
67,805 |
-6,278 |
$2,522 | SEE | 67,805 | -6,278 | $2,522 | Polaris Inc |
25,131 |
-441 |
$2,516 | PII | 25,131 | -441 | $2,516 | Post Holdings Inc |
23,623 |
-765 |
$2,511 | POST | 23,623 | -765 | $2,511 | Citizens Financial Group Inc |
69,086 |
-3,935 |
$2,507 | CFG | 69,086 | -3,935 | $2,507 | Churchill Downs Inc |
20,215 |
-1,136 |
$2,502 | CHDN | 20,215 | -1,136 | $2,502 | Capri Holdings Limited |
55,159 |
-1,102 |
$2,499 | CPRI | 55,159 | -1,102 | $2,499 | Ugi Corp |
101,656 |
-1,475 |
$2,495 | UGI | 101,656 | -1,475 | $2,495 | Armstrong World Inds |
20,026 |
-2,253 |
$2,488 | AWI | 20,026 | -2,253 | $2,488 | Air Lease Corp Cl A Cl A |
48,304 |
+48,304 |
$2,485 | AL | 48,304 | +48,304 | $2,485 | Halozyme Therapeutics Inc |
61,072 |
-2,090 |
$2,484 | HALO | 61,072 | -2,090 | $2,484 | Kb Home |
35,033 |
-2,236 |
$2,483 | KBH | 35,033 | -2,236 | $2,483 | Illumina Inc |
18,078 |
-389 |
$2,482 | ILMN | 18,078 | -389 | $2,482 | First Solar Inc |
14,698 |
-215 |
$2,481 | FSLR | 14,698 | -215 | $2,481 | Advance Auto Parts Inc |
29,067 |
-2,360 |
$2,473 | AAP | 29,067 | -2,360 | $2,473 | Royal Bank CDA |
24,445 |
UNCH |
$2,466 | RY | 24,445 | UNCH | $2,466 | Conagra Brands Inc |
83,047 |
-4,938 |
$2,462 | CAG | 83,047 | -4,938 | $2,462 | Kyndryl Hldgs Inc |
113,146 |
-3,195 |
$2,462 | KD | 113,146 | -3,195 | $2,462 | Alaska Air Group Inc |
57,138 |
-6,384 |
$2,456 | ALK | 57,138 | -6,384 | $2,456 | Ishares Msci Indonia Etf (EIDO) |
109,029 |
+7,400 |
$2,456 | EIDO | 109,029 | +7,400 | $2,456 | Veralto Corp |
27,699 |
-1,547 |
$2,456 | VLTO | 27,699 | -1,547 | $2,456 | Avery Dennison Corp |
10,958 |
-224 |
$2,446 | AVY | 10,958 | -224 | $2,446 | Planet Fitness Inc Cl A |
38,963 |
-1,435 |
$2,440 | PLNT | 38,963 | -1,435 | $2,440 | Masco Corp |
30,906 |
-1,544 |
$2,438 | MAS | 30,906 | -1,544 | $2,438 | Rh |
6,985 |
-195 |
$2,433 | RH | 6,985 | -195 | $2,433 | Mdu Resources Group Inc |
96,284 |
-2,039 |
$2,426 | MDU | 96,284 | -2,039 | $2,426 | Waters Corp |
7,024 |
-178 |
$2,418 | WAT | 7,024 | -178 | $2,418 | Berkley W R Corp |
27,336 |
-707 |
$2,418 | WRB | 27,336 | -707 | $2,418 | Hdfc Bk Ltd Adr Repstg 3 Shs |
43,113 |
+6,760 |
$2,413 | HDB | 43,113 | +6,760 | $2,413 | Vornado Realty Trust |
83,746 |
-1,811 |
$2,409 | VNO | 83,746 | -1,811 | $2,409 | Cadence Bank |
82,915 |
-1,922 |
$2,405 | CADE | 82,915 | -1,922 | $2,405 | Insight Enterprises Inc |
12,957 |
-1,249 |
$2,404 | NSIT | 12,957 | -1,249 | $2,404 | Maximus Inc |
28,610 |
-550 |
$2,400 | MMS | 28,610 | -550 | $2,400 | Exlservice Holdings Inc |
75,374 |
-1,689 |
$2,397 | EXLS | 75,374 | -1,689 | $2,397 | Healthcare Tr America Inc Cl A |
168,546 |
-4,179 |
$2,385 | HR | 168,546 | -4,179 | $2,385 | Western Union Co |
170,422 |
-9,686 |
$2,382 | WU | 170,422 | -9,686 | $2,382 | Skyworks Solutions Inc |
21,963 |
-262 |
$2,379 | SWKS | 21,963 | -262 | $2,379 | Macom Technology Solutions Hol |
24,820 |
-265 |
$2,374 | MTSI | 24,820 | -265 | $2,374 | Jabil Inc |
17,714 |
-521 |
$2,373 | JBL | 17,714 | -521 | $2,373 | Tyson Foods Inc Cl A |
40,409 |
-2,316 |
$2,373 | TSN | 40,409 | -2,316 | $2,373 | Dominos Pizza Inc |
4,770 |
-129 |
$2,370 | DPZ | 4,770 | -129 | $2,370 | Packaging Corp America |
12,466 |
-325 |
$2,366 | PKG | 12,466 | -325 | $2,366 | Marathon Oil Corp |
83,260 |
-421 |
$2,360 | MRO | 83,260 | -421 | $2,360 | Tko Group Holdings Inc Cl A |
27,219 |
-615 |
$2,352 | TKO | 27,219 | -615 | $2,352 | Teradyne Inc |
20,832 |
-465 |
$2,350 | TER | 20,832 | -465 | $2,350 | Academy Sports & Outdoors Inc |
34,666 |
-3,340 |
$2,341 | ASO | 34,666 | -3,340 | $2,341 | Federal Signal Corp |
27,582 |
-3,369 |
$2,341 | FSS | 27,582 | -3,369 | $2,341 | Everest Group Ltd |
5,877 |
-206 |
$2,336 | EG | 5,877 | -206 | $2,336 | Asgn Inc |
22,262 |
-551 |
$2,332 | ASGN | 22,262 | -551 | $2,332 | Jacobs Solutions Inc |
15,150 |
-609 |
$2,329 | J | 15,150 | -609 | $2,329 | Slm Corp |
106,828 |
-5,055 |
$2,328 | SLM | 106,828 | -5,055 | $2,328 | Cabot Corp |
25,199 |
-523 |
$2,323 | CBT | 25,199 | -523 | $2,323 | Radian Group Inc Com |
69,359 |
-8,851 |
$2,321 | RDN | 69,359 | -8,851 | $2,321 | Appfolio Inc Class A |
9,382 |
+9,382 |
$2,315 | APPF | 9,382 | +9,382 | $2,315 | Old Natl Bancorp Ind |
132,913 |
-2,929 |
$2,314 | ONB | 132,913 | -2,929 | $2,314 | Bunge Global SA |
22,547 |
-911 |
$2,312 | BG | 22,547 | -911 | $2,312 | National Fuel Gas Co Nj |
42,873 |
-686 |
$2,303 | NFG | 42,873 | -686 | $2,303 | Southwest Airlines Co |
78,824 |
-3,992 |
$2,301 | LUV | 78,824 | -3,992 | $2,301 | Fnb Corp Pa |
163,141 |
-3,463 |
$2,300 | FNB | 163,141 | -3,463 | $2,300 | Hanover Insurance Group Inc |
16,884 |
-336 |
$2,299 | THG | 16,884 | -336 | $2,299 | Apartment Income REIT Corp |
70,748 |
-2,835 |
$2,297 | AIRC | 70,748 | -2,835 | $2,297 | Victory Portfolios Trivalent I |
|
|
$2,293 | MUT | 205,557 | UNCH | $2,293 | Avnet Inc |
46,195 |
-1,261 |
$2,290 | AVT | 46,195 | -1,261 | $2,290 | Commonwealth Bank Of Australia |
|
|
$2,290 | ADR | 29,026 | -405 | $2,290 | Asbury Automotive Group Inc |
9,701 |
-891 |
$2,287 | ABG | 9,701 | -891 | $2,287 | Westlake Corp |
14,965 |
-323 |
$2,287 | WLK | 14,965 | -323 | $2,287 | Hunt J B Trans Services Inc |
11,473 |
-224 |
$2,286 | JBHT | 11,473 | -224 | $2,286 | Nrg Energy Inc |
33,766 |
-2,070 |
$2,286 | NRG | 33,766 | -2,070 | $2,286 | Mr Cooper Group Inc |
29,279 |
-3,361 |
$2,282 | COOP | 29,279 | -3,361 | $2,282 | Cirrus Logic Inc |
24,530 |
-557 |
$2,270 | CRUS | 24,530 | -557 | $2,270 | Dolby Laboratories Inc Cl A |
27,045 |
-611 |
$2,266 | DLB | 27,045 | -611 | $2,266 | American Eagle Outfitters Inc |
87,783 |
-6,475 |
$2,264 | AEO | 87,783 | -6,475 | $2,264 | Carnival Corp |
138,523 |
-2,183 |
$2,263 | CCL | 138,523 | -2,183 | $2,263 | Keycorp |
142,892 |
-5,341 |
$2,259 | KEY | 142,892 | -5,341 | $2,259 | Balchem Corp |
14,550 |
-1,406 |
$2,255 | BCPC | 14,550 | -1,406 | $2,255 | Cooper Cos Inc |
22,052 |
+16,431 |
$2,237 | COO | 22,052 | +16,431 | $2,237 | Ollies Bargain Outlt Holdings |
28,080 |
-628 |
$2,234 | OLLI | 28,080 | -628 | $2,234 | Stericycle Inc |
42,276 |
-947 |
$2,230 | SRCL | 42,276 | -947 | $2,230 | Jackson Financial Inc Cl A |
33,677 |
-1,483 |
$2,227 | JXN | 33,677 | -1,483 | $2,227 | Ashland Inc |
22,831 |
-970 |
$2,223 | ASH | 22,831 | -970 | $2,223 | Kimco Realty Corp |
113,282 |
+7,051 |
$2,221 | KIM | 113,282 | +7,051 | $2,221 | Enphase Energy Inc |
18,290 |
-474 |
$2,213 | ENPH | 18,290 | -474 | $2,213 | Akamai Technologies Inc |
20,333 |
-215 |
$2,211 | AKAM | 20,333 | -215 | $2,211 | Doubleverify Holdings Inc |
62,811 |
-8,130 |
$2,208 | DV | 62,811 | -8,130 | $2,208 | Globe Life Inc |
18,941 |
-1,068 |
$2,204 | GL | 18,941 | -1,068 | $2,204 | Snap On Inc |
7,417 |
-169 |
$2,197 | SNA | 7,417 | -169 | $2,197 | Euronet Worldwide Inc |
19,938 |
-504 |
$2,192 | EEFT | 19,938 | -504 | $2,192 | Cf Industries Holdings Inc |
26,290 |
-551 |
$2,188 | CF | 26,290 | -551 | $2,188 | United Bankshares Inc West Va (UBSI) |
61,101 |
-1,469 |
$2,187 | UBSI | 61,101 | -1,469 | $2,187 | International Paper Co |
55,983 |
-2,114 |
$2,184 | IP | 55,983 | -2,114 | $2,184 | Mitsubishi Ufj Finl Group Inc |
213,260 |
-10,500 |
$2,182 | MUFG | 213,260 | -10,500 | $2,182 | Valmont Industries Inc |
9,546 |
-215 |
$2,179 | VMI | 9,546 | -215 | $2,179 | Unilever Plc Sp ADR |
43,397 |
-600 |
$2,178 | UL | 43,397 | -600 | $2,178 | Gatx Corp |
16,227 |
-347 |
$2,175 | GATX | 16,227 | -347 | $2,175 | Antero Midstream Corp |
154,653 |
-3,645 |
$2,174 | AM | 154,653 | -3,645 | $2,174 | Bank Ozk |
47,751 |
-1,090 |
$2,171 | OZK | 47,751 | -1,090 | $2,171 | Magnolia Oil & Gas Corp Cl A |
83,588 |
+83,588 |
$2,169 | MGY | 83,588 | +83,588 | $2,169 | Trimble Inc |
33,690 |
-974 |
$2,168 | TRMB | 33,690 | -974 | $2,168 | Kite Realty Group Trust |
99,938 |
-2,270 |
$2,167 | KRG | 99,938 | -2,270 | $2,167 | Zoominfo Technologies Inc Comm |
134,842 |
-2,912 |
$2,162 | ZI | 134,842 | -2,912 | $2,162 | Norwegian Cruise Line Holding |
103,020 |
-5,959 |
$2,156 | NCLH | 103,020 | -5,959 | $2,156 | Assured Guaranty Ltd |
24,595 |
-3,551 |
$2,146 | AGO | 24,595 | -3,551 | $2,146 | Autonation Inc |
12,941 |
-326 |
$2,143 | AN | 12,941 | -326 | $2,143 | Badger Meter Inc |
13,238 |
-1,584 |
$2,142 | BMI | 13,238 | -1,584 | $2,142 | Flowers Foods Inc |
90,189 |
-1,779 |
$2,142 | FLO | 90,189 | -1,779 | $2,142 | Firstcash Holdings Inc |
16,773 |
-719 |
$2,139 | FCFS | 16,773 | -719 | $2,139 | Valaris Limited Cl A |
28,398 |
-1,804 |
$2,137 | VAL | 28,398 | -1,804 | $2,137 | Sanofi Sponsored Adr |
43,921 |
-560 |
$2,135 | SNY | 43,921 | -560 | $2,135 | Idacorp Inc |
22,965 |
-524 |
$2,133 | IDA | 22,965 | -524 | $2,133 | Host Hotels & Resorts Inc |
102,298 |
-1,977 |
$2,116 | HST | 102,298 | -1,977 | $2,116 | Glaukos Corp |
22,254 |
-2,495 |
$2,098 | GKOS | 22,254 | -2,495 | $2,098 | Msc Industrial Direct Inc Cl A |
21,619 |
-782 |
$2,098 | MSM | 21,619 | -782 | $2,098 | Zebra Technologies Corp Cl A |
6,953 |
-154 |
$2,096 | ZBRA | 6,953 | -154 | $2,096 | Home Bancshares Inc (HOMB) |
85,095 |
-1,906 |
$2,091 | HOMB | 85,095 | -1,906 | $2,091 | Deutsche Telekom Ag Sponsored |
|
|
$2,089 | ADR | 86,306 | -1,645 | $2,089 | Westrock Co |
42,217 |
-3,266 |
$2,088 | WRK | 42,217 | -3,266 | $2,088 | Knife Riv Holding Co Common St |
25,741 |
-1,347 |
$2,087 | KNF | 25,741 | -1,347 | $2,087 | Silicon Laboratories Inc |
14,473 |
-285 |
$2,080 | SLAB | 14,473 | -285 | $2,080 | Southwest Gas Holdings Inc |
27,288 |
-1,635 |
$2,077 | SWX | 27,288 | -1,635 | $2,077 | Janus Henderson Group Plc |
62,952 |
-1,535 |
$2,070 | JHG | 62,952 | -1,535 | $2,070 | Rayonier |
62,287 |
-1,390 |
$2,070 | RYN | 62,287 | -1,390 | $2,070 | Lamb Weston Holdings Inc |
19,389 |
-217 |
$2,066 | LW | 19,389 | -217 | $2,066 | Epam Systems Inc |
7,476 |
-8 |
$2,065 | EPAM | 7,476 | -8 | $2,065 | Pool Corporation |
5,109 |
-248 |
$2,061 | POOL | 5,109 | -248 | $2,061 | Alkermes Inc Plc |
76,093 |
-7,304 |
$2,060 | ALKS | 76,093 | -7,304 | $2,060 | Coty Inc Cl A |
171,237 |
-6,018 |
$2,048 | COTY | 171,237 | -6,018 | $2,048 | United Airlines Holdings Inc |
42,490 |
-5,465 |
$2,034 | UAL | 42,490 | -5,465 | $2,034 | Glacier Bancorp Inc |
50,318 |
-1,163 |
$2,027 | GBCI | 50,318 | -1,163 | $2,027 | Carmax Inc |
23,242 |
-1,948 |
$2,025 | KMX | 23,242 | -1,948 | $2,025 | Arcadium Lithium PLC |
469,473 |
+469,473 |
$2,023 | ALTM | 469,473 | +469,473 | $2,023 | Commvault Systems Inc |
19,839 |
-503 |
$2,012 | CVLT | 19,839 | -503 | $2,012 | Signet Jewelers Limited |
20,103 |
-2,898 |
$2,012 | SIG | 20,103 | -2,898 | $2,012 | Leidos Holdings Inc |
15,307 |
-359 |
$2,007 | LDOS | 15,307 | -359 | $2,007 | Haemonetics Corp |
23,476 |
-501 |
$2,004 | HAE | 23,476 | -501 | $2,004 | Merit Med Systems Inc |
26,362 |
-2,497 |
$1,997 | MMSI | 26,362 | -2,497 | $1,997 | Newmarket Corp |
3,144 |
-148 |
$1,995 | NEU | 3,144 | -148 | $1,995 | Healthpeak Properties Inc |
105,955 |
+8,930 |
$1,987 | PEAK | 105,955 | +8,930 | $1,987 | Phillips Edison & Co Inc Commo |
55,327 |
-4,176 |
$1,985 | PECO | 55,327 | -4,176 | $1,985 | Portland General Electric Co C |
47,196 |
-999 |
$1,982 | POR | 47,196 | -999 | $1,982 | Terex Corp |
30,653 |
-777 |
$1,974 | TEX | 30,653 | -777 | $1,974 | Lantheus Holdings Inc |
31,649 |
-1,730 |
$1,970 | LNTH | 31,649 | -1,730 | $1,970 | Udr |
52,491 |
-758 |
$1,964 | UDR | 52,491 | -758 | $1,964 | Equity Corp |
52,954 |
+227 |
$1,963 | EQT | 52,954 | +227 | $1,963 | Fuller H B Co |
24,492 |
-2,260 |
$1,953 | FUL | 24,492 | -2,260 | $1,953 | Goodyear Tire & Rubber Co |
141,619 |
-3,550 |
$1,944 | GT | 141,619 | -3,550 | $1,944 | Aerovironment Inc |
12,639 |
-750 |
$1,937 | AVAV | 12,639 | -750 | $1,937 | DXC Technology Co |
91,060 |
-12,292 |
$1,931 | DXC | 91,060 | -12,292 | $1,931 | Franklin Electric Inc |
18,071 |
-2,095 |
$1,930 | FELE | 18,071 | -2,095 | $1,930 | Lancaster Colony Corp |
9,290 |
-89 |
$1,929 | LANC | 9,290 | -89 | $1,929 | Manpowergroup Inc |
24,785 |
-521 |
$1,924 | MAN | 24,785 | -521 | $1,924 | New Jersey Resources |
44,589 |
-642 |
$1,913 | NJR | 44,589 | -642 | $1,913 | Exponent Inc |
23,106 |
-1,079 |
$1,911 | EXPO | 23,106 | -1,079 | $1,911 | First Financial Bankshares (FFIN) |
58,252 |
-1,335 |
$1,911 | FFIN | 58,252 | -1,335 | $1,911 | Dycom Industries Inc |
13,291 |
-1,258 |
$1,908 | DY | 13,291 | -1,258 | $1,908 | Group 1 Automotive Inc |
6,523 |
-1,197 |
$1,906 | GPI | 6,523 | -1,197 | $1,906 | Brinks Co |
20,623 |
-880 |
$1,905 | BCO | 20,623 | -880 | $1,905 | Itron Inc |
20,523 |
-1,956 |
$1,899 | ITRI | 20,523 | -1,956 | $1,899 | Arcosa Inc |
22,094 |
-2,098 |
$1,897 | ACA | 22,094 | -2,098 | $1,897 | Essential Properties Realty Tr |
70,748 |
-6,792 |
$1,886 | EPRT | 70,748 | -6,792 | $1,886 | Toronto Dominion Bank Ont |
31,140 |
-1,240 |
$1,880 | TD | 31,140 | -1,240 | $1,880 | Helmerich & Payne Inc |
44,622 |
-6,114 |
$1,877 | HP | 44,622 | -6,114 | $1,877 | Sony Group Corporation |
21,882 |
-360 |
$1,876 | SONY | 21,882 | -360 | $1,876 | Encore Wire Corp |
7,137 |
-1,210 |
$1,875 | WIRE | 7,137 | -1,210 | $1,875 | Nippon Teleg & Tel Corp Sponso |
|
|
$1,873 | ADR | 62,821 | -920 | $1,873 | Verra Mobility Corp |
75,017 |
-11,168 |
$1,873 | VRRM | 75,017 | -11,168 | $1,873 | Chemours Co |
71,100 |
-1,329 |
$1,867 | CC | 71,100 | -1,329 | $1,867 | BP Plc Sp ADR |
49,338 |
-750 |
$1,859 | BP | 49,338 | -750 | $1,859 | Perrigo Co Plc |
57,563 |
-1,547 |
$1,853 | PRGO | 57,563 | -1,547 | $1,853 | UBS GROUP AG |
60,133 |
-1,220 |
$1,847 | UBS | 60,133 | -1,220 | $1,847 | Power Integrations Inc |
25,803 |
-653 |
$1,846 | POWI | 25,803 | -653 | $1,846 | Box Inc Class A |
64,885 |
+64,885 |
$1,838 | BOX | 64,885 | +64,885 | $1,838 | Grand Canyon Ed Inc |
13,492 |
-709 |
$1,838 | LOPE | 13,492 | -709 | $1,838 | Anheuser Busch Inbev Sa Nv Spo |
30,135 |
-615 |
$1,832 | BUD | 30,135 | -615 | $1,832 | Columbia Banking Systems Inc |
94,655 |
-2,247 |
$1,832 | COLB | 94,655 | -2,247 | $1,832 | Insulet Corp |
10,644 |
+37 |
$1,824 | PODD | 10,644 | +37 | $1,824 | Kohls Corp |
62,435 |
-4,906 |
$1,820 | KSS | 62,435 | -4,906 | $1,820 | Tri Pointe Homes Inc Com |
46,654 |
-4,388 |
$1,804 | TPH | 46,654 | -4,388 | $1,804 | Hancock Whitney Corporation |
39,090 |
-864 |
$1,800 | HWC | 39,090 | -864 | $1,800 | Avient Corporation Com |
41,361 |
-946 |
$1,795 | AVNT | 41,361 | -946 | $1,795 | Organon & Co |
95,275 |
-10,235 |
$1,791 | OGN | 95,275 | -10,235 | $1,791 | Silgan Holdings Inc |
36,881 |
-822 |
$1,791 | SLGN | 36,881 | -822 | $1,791 | Camden Property Trust |
18,182 |
-232 |
$1,789 | CPT | 18,182 | -232 | $1,789 | Evergy Inc |
33,476 |
-807 |
$1,787 | EVRG | 33,476 | -807 | $1,787 | Matson Inc |
15,827 |
-2,293 |
$1,779 | MATX | 15,827 | -2,293 | $1,779 | Solaredge Technologies Inc |
25,043 |
-2,505 |
$1,778 | SEDG | 25,043 | -2,505 | $1,778 | Mdc Holdings Inc |
28,240 |
-2,695 |
$1,777 | MDC | 28,240 | -2,695 | $1,777 | Kilroy Realty Corp |
48,725 |
-1,081 |
$1,775 | KRC | 48,725 | -1,081 | $1,775 | Integer Holdings Corp |
15,207 |
-1,806 |
$1,774 | ITGR | 15,207 | -1,806 | $1,774 | Insperity Inc |
16,177 |
-387 |
$1,773 | NSP | 16,177 | -387 | $1,773 | Interpublic Group Cos Inc |
54,247 |
-734 |
$1,770 | IPG | 54,247 | -734 | $1,770 | Boston Properties Inc |
27,077 |
-63 |
$1,768 | BXP | 27,077 | -63 | $1,768 | Regency Centers Corp |
29,158 |
+63 |
$1,766 | REG | 29,158 | +63 | $1,766 | Juniper Networks Inc |
47,606 |
-1,261 |
$1,764 | JNPR | 47,606 | -1,261 | $1,764 | Gms Inc |
18,058 |
-3,078 |
$1,758 | GMS | 18,058 | -3,078 | $1,758 | Belden Inc |
18,893 |
-482 |
$1,750 | BDC | 18,893 | -482 | $1,750 | Gen Digital Inc |
77,976 |
-862 |
$1,747 | GEN | 77,976 | -862 | $1,747 | Enersys |
18,458 |
-457 |
$1,744 | ENS | 18,458 | -457 | $1,744 | Synaptics Inc |
17,829 |
-386 |
$1,739 | SYNA | 17,829 | -386 | $1,739 | Moelis & Co Cl A |
30,600 |
-3,350 |
$1,737 | MC | 30,600 | -3,350 | $1,737 | Las Vegas Sands Corp |
33,583 |
-635 |
$1,736 | LVS | 33,583 | -635 | $1,736 | SL Green Realty Corp |
31,474 |
-2,682 |
$1,735 | SLG | 31,474 | -2,682 | $1,735 | Patterson Uti Energy Inc |
145,186 |
-13,843 |
$1,734 | PTEN | 145,186 | -13,843 | $1,734 | Alpha Metallurgical Resource I |
5,220 |
-918 |
$1,729 | AMR | 5,220 | -918 | $1,729 | Umb Financial Corp |
19,804 |
-436 |
$1,723 | UMBF | 19,804 | -436 | $1,723 | Advanced Energy Industries |
16,872 |
-1,577 |
$1,721 | AEIS | 16,872 | -1,577 | $1,721 | Henry Jack & Assoc Inc |
9,909 |
-131 |
$1,721 | JKHY | 9,909 | -131 | $1,721 | Rollins Inc |
37,154 |
-388 |
$1,719 | ROL | 37,154 | -388 | $1,719 | Teradata Corp |
44,464 |
-1,045 |
$1,719 | TDC | 44,464 | -1,045 | $1,719 | M I Homes Inc |
12,591 |
-1,806 |
$1,716 | MHO | 12,591 | -1,806 | $1,716 | Cnx Resources Corporation |
72,257 |
-10,303 |
$1,714 | CNX | 72,257 | -10,303 | $1,714 | Teleflex Inc |
7,524 |
+14 |
$1,702 | TFX | 7,524 | +14 | $1,702 | Potlatch Corp |
36,157 |
-861 |
$1,700 | PCH | 36,157 | -861 | $1,700 | Kemper Corp |
27,419 |
-1,732 |
$1,698 | KMPR | 27,419 | -1,732 | $1,698 | Textron Inc |
17,685 |
-899 |
$1,697 | TXT | 17,685 | -899 | $1,697 | Moog Inc Cl A |
|
|
$1,694 | MOG.A | 10,610 | -1,472 | $1,694 | Envista Holdings Corporation |
79,194 |
-1,753 |
$1,693 | NVST | 79,194 | -1,753 | $1,693 | Travel And Leisure Co |
34,522 |
-936 |
$1,690 | TNL | 34,522 | -936 | $1,690 | Macerich Co The |
97,965 |
-9,002 |
$1,688 | MAC | 97,965 | -9,002 | $1,688 | Marriott Vactins Worldwide Cor |
15,663 |
+180 |
$1,687 | VAC | 15,663 | +180 | $1,687 | Vanguard International High Di (VYMI) |
24,478 |
UNCH |
$1,684 | VYMI | 24,478 | UNCH | $1,684 | Wolfspeed Inc |
57,041 |
-1,179 |
$1,683 | WOLF | 57,041 | -1,179 | $1,683 | Henry Schein Inc |
22,235 |
-543 |
$1,679 | HSIC | 22,235 | -543 | $1,679 | Sanmina Corporation |
26,980 |
-3,128 |
$1,678 | SANM | 26,980 | -3,128 | $1,678 | Charles River Laboratories Int |
6,177 |
+18 |
$1,674 | CRL | 6,177 | +18 | $1,674 | Viatris Inc |
139,574 |
-17,079 |
$1,667 | VTRS | 139,574 | -17,079 | $1,667 | Allegion Pub LTD Co |
12,362 |
-277 |
$1,665 | ALLE | 12,362 | -277 | $1,665 | Cousins Properties Inc |
69,217 |
-1,436 |
$1,664 | CUZ | 69,217 | -1,436 | $1,664 | Bath & Body Works Inc |
33,245 |
-1,137 |
$1,663 | BBWI | 33,245 | -1,137 | $1,663 | American Equity Inv Life Holdi |
29,535 |
-1,601 |
$1,660 | AEL | 29,535 | -1,601 | $1,660 | Petroleo Brasileiro Sa Petrobr |
|
|
$1,660 | PBR | 64,544 | UNCH | $982 | PBR.A | 45,495 | UNCH | $678 | Independence Realty Trust Inc |
102,291 |
-2,473 |
$1,650 | IRT | 102,291 | -2,473 | $1,650 | Black Hills Corp |
30,207 |
-1,559 |
$1,649 | BKH | 30,207 | -1,559 | $1,649 | Prestige Consumer Healthcare I |
22,676 |
-2,113 |
$1,645 | PBH | 22,676 | -2,113 | $1,645 | Axcelis Technologies Inc |
14,733 |
-2,313 |
$1,643 | ACLS | 14,733 | -2,313 | $1,643 | Arrowhead Pharmaceuticals Inc |
57,393 |
+5,169 |
$1,641 | ARWR | 57,393 | +5,169 | $1,641 | F5 Networks Inc |
8,658 |
-232 |
$1,641 | FFIV | 8,658 | -232 | $1,641 | Qorvo Inc |
14,281 |
-438 |
$1,640 | QRVO | 14,281 | -438 | $1,640 | Shopify Inc |
21,195 |
+100 |
$1,636 | SHOP | 21,195 | +100 | $1,636 | Otter Tail Corp |
18,895 |
-2,475 |
$1,633 | OTTR | 18,895 | -2,475 | $1,633 | Northern Oil And Gas Inc |
41,125 |
-7,173 |
$1,632 | NOG | 41,125 | -7,173 | $1,632 | Alarm Com Holdings Inc |
22,509 |
-2,173 |
$1,631 | ALRM | 22,509 | -2,173 | $1,631 | Fortrea Holdings Inc Common St |
40,554 |
-5,181 |
$1,628 | FTRE | 40,554 | -5,181 | $1,628 | Aci Worldwide Inc |
48,995 |
-4,728 |
$1,627 | ACIW | 48,995 | -4,728 | $1,627 | One Gas Inc |
25,183 |
-573 |
$1,625 | OGS | 25,183 | -573 | $1,625 | Ishares Msci Jpn Etf New (EWJ) |
22,702 |
-81,600 |
$1,620 | EWJ | 22,702 | -81,600 | $1,620 | Ormat Technologies Inc Com |
24,393 |
-508 |
$1,615 | ORA | 24,393 | -508 | $1,615 | iShares MSCI UAE Capped ETF (UAE) |
108,997 |
+8,050 |
$1,612 | UAE | 108,997 | +8,050 | $1,612 | Aes Corp |
89,837 |
-231 |
$1,611 | AES | 89,837 | -231 | $1,611 | Southern Copper Corporation |
15,123 |
+512 |
$1,611 | SCCO | 15,123 | +512 | $1,611 | Icici Bk Ltd |
60,978 |
UNCH |
$1,610 | IBN | 60,978 | UNCH | $1,610 | California Resources Corp Stoc |
29,135 |
-4,149 |
$1,605 | CRC | 29,135 | -4,149 | $1,605 | Formfactor Inc |
35,093 |
-3,381 |
$1,601 | FORM | 35,093 | -3,381 | $1,601 | Nisource Inc |
57,852 |
-707 |
$1,600 | NI | 57,852 | -707 | $1,600 | Hillenbrand Inc |
31,770 |
-2,907 |
$1,598 | HI | 31,770 | -2,907 | $1,598 | Enpro Inc |
9,470 |
-890 |
$1,598 | NPO | 9,470 | -890 | $1,598 | Carpenter Technology Corp |
22,318 |
-2,796 |
$1,594 | CRS | 22,318 | -2,796 | $1,594 | Mosaic Co |
49,105 |
-754 |
$1,594 | MOS | 49,105 | -754 | $1,594 | Apple Hospitality Reit Inc Com |
96,748 |
-11,508 |
$1,585 | APLE | 96,748 | -11,508 | $1,585 | Csl Ltd |
|
|
$1,580 | ADR | 16,760 | -270 | $1,580 | Azenta Inc |
26,072 |
-2,389 |
$1,572 | AZTA | 26,072 | -2,389 | $1,572 | Tapestry Inc |
33,035 |
-1,377 |
$1,569 | TPR | 33,035 | -1,377 | $1,569 | Korn Ferry |
23,807 |
-2,346 |
$1,566 | KFY | 23,807 | -2,346 | $1,566 | Resideo Technologies Inc |
69,516 |
-6,190 |
$1,559 | REZI | 69,516 | -6,190 | $1,559 | Rush Enterprises Inc |
29,137 |
-554 |
$1,559 | RUSHA | 29,137 | -554 | $1,559 | Wd 40 Co |
6,152 |
-692 |
$1,558 | WDFC | 6,152 | -692 | $1,558 | Sabra Health Care REIT Inc |
105,279 |
-2,370 |
$1,555 | SBRA | 105,279 | -2,370 | $1,555 | Gsk PLC Sp ADR |
36,256 |
UNCH |
$1,554 | GSK | 36,256 | UNCH | $1,554 | Blackstone Mtg Tr Inc Com Cl A |
77,846 |
-7,499 |
$1,550 | BXMT | 77,846 | -7,499 | $1,550 | Stellantis Nv |
54,505 |
-480 |
$1,542 | STLA | 54,505 | -480 | $1,542 | Valley National Bancorp |
193,648 |
-4,197 |
$1,541 | VLY | 193,648 | -4,197 | $1,541 | Hilton Grande Vacations |
32,604 |
-855 |
$1,539 | HGV | 32,604 | -855 | $1,539 | Gamestop Corp Cl A |
122,451 |
-2,731 |
$1,533 | GME | 122,451 | -2,731 | $1,533 | Arcbest Corp |
10,707 |
-1,773 |
$1,526 | ARCB | 10,707 | -1,773 | $1,526 | Spire Inc |
24,848 |
+457 |
$1,525 | SR | 24,848 | +457 | $1,525 | Yeti Holdings Inc |
39,570 |
-896 |
$1,525 | YETI | 39,570 | -896 | $1,525 | Walker & Dunlop Inc |
15,077 |
-1,441 |
$1,524 | WD | 15,077 | -1,441 | $1,524 | Allete Inc |
25,490 |
-624 |
$1,520 | ALE | 25,490 | -624 | $1,520 | Penske Automotive Group Inc Co |
9,382 |
-230 |
$1,520 | PAG | 9,382 | -230 | $1,520 | Doximity Inc Cl A |
56,367 |
+390 |
$1,517 | DOCS | 56,367 | +390 | $1,517 | Abb Ltd Sponsored Adr |
|
|
$1,512 | ADR | 32,625 | -670 | $1,512 | John Bean Technologies Corp |
14,419 |
-1,366 |
$1,512 | JBT | 14,419 | -1,366 | $1,512 | Amkor Technology Inc |
46,836 |
-1,116 |
$1,510 | AMKR | 46,836 | -1,116 | $1,510 | Revvity Inc |
14,347 |
-390 |
$1,506 | RVTY | 14,347 | -390 | $1,506 | Carters Inc |
17,775 |
-435 |
$1,505 | CRI | 17,775 | -435 | $1,505 | Brighthouse Financial Inc |
29,158 |
-734 |
$1,503 | BHF | 29,158 | -734 | $1,503 | Cno Financial Group Inc |
54,371 |
-2,595 |
$1,494 | CNO | 54,371 | -2,595 | $1,494 | Eastman Chemical Co |
14,898 |
-625 |
$1,493 | EMN | 14,898 | -625 | $1,493 | Blackline Inc |
23,069 |
+23,069 |
$1,490 | BL | 23,069 | +23,069 | $1,490 | Visteon Corp |
12,656 |
-325 |
$1,488 | VC | 12,656 | -325 | $1,488 | Mercedes Benz Group Ag Reg Shs |
18,563 |
-280 |
$1,480 | COM | 18,563 | -280 | $1,480 | Progyny Inc |
38,571 |
-1,910 |
$1,471 | PGNY | 38,571 | -1,910 | $1,471 | Prosus Nv Sp Adr |
|
|
$1,470 | ADR | 234,799 | -3,020 | $1,470 | Iridium Communications Inc |
56,150 |
-1,440 |
$1,469 | IRDM | 56,150 | -1,440 | $1,469 | Ferrari NV |
3,370 |
-50 |
$1,469 | RACE | 3,370 | -50 | $1,469 | Pnm Resources Inc |
39,001 |
-880 |
$1,468 | PNM | 39,001 | -880 | $1,468 | Servisfirst Bancshares Inc (SFBS) |
22,124 |
-2,121 |
$1,468 | SFBS | 22,124 | -2,121 | $1,468 | Molson Coors Brewing Co Cl B |
21,772 |
-1,266 |
$1,464 | TAP | 21,772 | -1,266 | $1,464 | Diodes Inc |
20,742 |
-1,996 |
$1,462 | DIOD | 20,742 | -1,996 | $1,462 | Epr Properties |
34,288 |
-787 |
$1,456 | EPR | 34,288 | -787 | $1,456 | Associated Banc Corp |
67,459 |
-1,598 |
$1,451 | ASB | 67,459 | -1,598 | $1,451 | Innospec Inc |
11,243 |
-1,052 |
$1,450 | IOSP | 11,243 | -1,052 | $1,450 | Lumentum Holdings Inc |
30,623 |
-564 |
$1,450 | LITE | 30,623 | -564 | $1,450 | Select Med Holdings Corp |
47,885 |
-4,592 |
$1,444 | SEM | 47,885 | -4,592 | $1,444 | Adient Plc |
43,788 |
-1,934 |
$1,442 | ADNT | 43,788 | -1,934 | $1,442 | Colfax Corp |
23,078 |
-427 |
$1,441 | ENOV | 23,078 | -427 | $1,441 | Neogen Corp |
91,335 |
-1,865 |
$1,441 | NEOG | 91,335 | -1,865 | $1,441 | Tanger Inc |
48,701 |
-3,461 |
$1,438 | SKT | 48,701 | -3,461 | $1,438 | Equinor Asa |
53,116 |
UNCH |
$1,436 | EQNR | 53,116 | UNCH | $1,436 | Caretrust REIT Inc |
58,904 |
+62 |
$1,435 | CTRE | 58,904 | +62 | $1,435 | Diageo Plc Sp ADR |
9,636 |
-230 |
$1,433 | DEO | 9,636 | -230 | $1,433 | Choice Hotels Intl Inc |
11,301 |
-413 |
$1,428 | CHH | 11,301 | -413 | $1,428 | Canadian National Railway Co |
10,826 |
UNCH |
$1,426 | CNI | 10,826 | UNCH | $1,426 | Bnp Paribas Sponsored Adr Reps |
|
|
$1,425 | ADR | 39,860 | -920 | $1,425 | Hannon Armstrong Sustainable |
50,171 |
-4,776 |
$1,425 | HASI | 50,171 | -4,776 | $1,425 | Assurant Inc |
7,565 |
-392 |
$1,424 | AIZ | 7,565 | -392 | $1,424 | Axa Sa Sponsored Adr |
|
|
$1,424 | ADR | 37,864 | +300 | $1,424 | Scotts Miracle Gro Co Cl A |
19,085 |
-277 |
$1,424 | SMG | 19,085 | -277 | $1,424 | Canadian Pacific Kansas City |
16,107 |
-592 |
$1,420 | CP | 16,107 | -592 | $1,420 | Liberty Energy Inc |
68,517 |
-12,302 |
$1,420 | LBRT | 68,517 | -12,302 | $1,420 | Blackbaud Inc |
19,146 |
-843 |
$1,419 | BLKB | 19,146 | -843 | $1,419 | Relx Plc Sponsored Adr |
32,754 |
-580 |
$1,418 | RELX | 32,754 | -580 | $1,418 | Concentrix Corp |
21,384 |
-1,216 |
$1,416 | CNXC | 21,384 | -1,216 | $1,416 | Genworth Financial Inc Cl A |
220,203 |
-20,846 |
$1,416 | GNW | 220,203 | -20,846 | $1,416 | Hitachi Ltd A.D.R. For 10 Com |
|
|
$1,416 | ADR | 7,767 | UNCH | $1,416 | Northwestern Corp |
27,790 |
-615 |
$1,415 | NWE | 27,790 | -615 | $1,415 | Artisan Partners Asset Mgmt In |
30,885 |
-2,883 |
$1,414 | APAM | 30,885 | -2,883 | $1,414 | United Community Banks Blairsv |
53,727 |
-5,143 |
$1,414 | UCBI | 53,727 | -5,143 | $1,414 | Ameris Bancorp |
29,195 |
-2,920 |
$1,412 | ABCB | 29,195 | -2,920 | $1,412 | Lci Industries |
11,467 |
-1,100 |
$1,411 | LCII | 11,467 | -1,100 | $1,411 | Davita Inc |
10,201 |
-377 |
$1,408 | DVA | 10,201 | -377 | $1,408 | Madison Square Garden Sports C |
7,622 |
-852 |
$1,406 | MSGS | 7,622 | -852 | $1,406 | Cavco Industries Inc |
3,518 |
-603 |
$1,404 | CVCO | 3,518 | -603 | $1,404 | Simply Good Foods Co |
41,145 |
-3,841 |
$1,400 | SMPL | 41,145 | -3,841 | $1,400 | Iberdrola Sa Adr |
|
|
$1,397 | ADR | 28,027 | UNCH | $1,397 | News Corp Cl A |
53,305 |
-2,824 |
$1,396 | NWSA | 53,305 | -2,824 | $1,396 | Livanova Plc |
24,941 |
-542 |
$1,395 | LIVN | 24,941 | -542 | $1,395 | Cdn Nat Res Ltd Com Cdn Nat Re |
18,268 |
+90 |
$1,394 | CNQ | 18,268 | +90 | $1,394 | Warrior Met Coal Inc |
22,963 |
-5,621 |
$1,394 | HCC | 22,963 | -5,621 | $1,394 | Tegna Inc |
93,334 |
-2,191 |
$1,394 | TGNA | 93,334 | -2,191 | $1,394 | Pinnacle West Cap Corp |
18,620 |
-10,048 |
$1,391 | PNW | 18,620 | -10,048 | $1,391 | Boyd Gaming Corp |
20,642 |
-1,173 |
$1,390 | BYD | 20,642 | -1,173 | $1,390 | Amedisys Inc |
15,061 |
-342 |
$1,388 | AMED | 15,061 | -342 | $1,388 | Rio Tinto Plc Sponsored Adr |
21,759 |
-1,440 |
$1,387 | RIO | 21,759 | -1,440 | $1,387 | National Storage Affiliates |
35,187 |
-826 |
$1,378 | NSA | 35,187 | -826 | $1,378 | Dayforce Inc |
20,784 |
-144 |
$1,376 | CDAY | 20,784 | -144 | $1,376 | Park Hotels & Resorts Inc |
78,629 |
-7,480 |
$1,375 | PK | 78,629 | -7,480 | $1,375 | Kontoor Brands Inc |
22,753 |
-2,677 |
$1,371 | KTB | 22,753 | -2,677 | $1,371 | Piper Sandler Companies |
6,891 |
-572 |
$1,368 | PIPR | 6,891 | -572 | $1,368 | Coca Cola Consolidated Inc |
1,608 |
-86 |
$1,361 | COKE | 1,608 | -86 | $1,361 | Sumitomo Mitsui Finl Group Inc |
115,576 |
-2,370 |
$1,360 | SMFG | 115,576 | -2,370 | $1,360 | International Bancshares Corp (IBOC) |
24,204 |
-563 |
$1,359 | IBOC | 24,204 | -563 | $1,359 | BGC Group Inc Cl A |
174,824 |
+174,824 |
$1,358 | BGC | 174,824 | +174,824 | $1,358 | Tripadvisor Inc |
48,791 |
-7,752 |
$1,356 | TRIP | 48,791 | -7,752 | $1,356 | American Airlines Group Inc |
88,267 |
-7,210 |
$1,355 | AAL | 88,267 | -7,210 | $1,355 | Crane Nxt Co |
21,891 |
-536 |
$1,355 | CXT | 21,891 | -536 | $1,355 | Arch Resources Inc |
8,423 |
+8,423 |
$1,354 | ARCH | 8,423 | +8,423 | $1,354 | ENBRIDGE INC COM |
37,427 |
UNCH |
$1,354 | ENB | 37,427 | UNCH | $1,354 | Vishay Intertechnology Inc |
59,706 |
-1,341 |
$1,354 | VSH | 59,706 | -1,341 | $1,354 | Zurich Ins Group Ltd Sponsored |
|
|
$1,353 | ADR | 24,956 | +100 | $1,353 | Madden Steven LTD |
31,807 |
-4,017 |
$1,345 | SHOO | 31,807 | -4,017 | $1,345 | ABM Industries Inc |
30,060 |
-4,000 |
$1,341 | ABM | 30,060 | -4,000 | $1,341 | Radnet Inc |
27,558 |
-3,653 |
$1,341 | RDNT | 27,558 | -3,653 | $1,341 | Myr Group Inc |
7,572 |
-1,122 |
$1,338 | MYRG | 7,572 | -1,122 | $1,338 | First Bancorp Pr |
76,213 |
-13,386 |
$1,337 | FBP | 76,213 | -13,386 | $1,337 | Banco Santander S.A. |
274,424 |
-11,365 |
$1,328 | SAN | 274,424 | -11,365 | $1,328 | Shake Shack Inc Cl A |
12,768 |
-2,525 |
$1,328 | SHAK | 12,768 | -2,525 | $1,328 | Mgm Resorts International |
28,074 |
-179 |
$1,325 | MGM | 28,074 | -179 | $1,325 | Paycom Software Inc |
6,647 |
-101 |
$1,323 | PAYC | 6,647 | -101 | $1,323 | Albany Intl Corp Cl A |
14,139 |
-1,344 |
$1,322 | AIN | 14,139 | -1,344 | $1,322 | Sensient Technologies Corp |
19,086 |
-1,811 |
$1,321 | SXT | 19,086 | -1,811 | $1,321 | Texas Capital Bancshares Inc (TCBI) |
21,469 |
-852 |
$1,321 | TCBI | 21,469 | -852 | $1,321 | Match Group Inc |
36,359 |
-348 |
$1,319 | MTCH | 36,359 | -348 | $1,319 | Aia Group Ltd |
|
|
$1,316 | ADR | 48,972 | -1,485 | $1,316 | J2 Global Inc |
20,878 |
-535 |
$1,316 | ZD | 20,878 | -535 | $1,316 | Federated Hermes Inc Cl B |
36,414 |
-2,890 |
$1,315 | FHI | 36,414 | -2,890 | $1,315 | Campbell Soup Co |
29,468 |
+327 |
$1,310 | CPB | 29,468 | +327 | $1,310 | Boot Barn Holdings Inc |
13,706 |
-2,256 |
$1,304 | BOOT | 13,706 | -2,256 | $1,304 | Envestnet Inc |
22,444 |
-2,153 |
$1,300 | ENV | 22,444 | -2,153 | $1,300 | Universal Health Services Inc |
7,121 |
-711 |
$1,299 | UHS | 7,121 | -711 | $1,299 | Bio Techne Corp |
18,345 |
-328 |
$1,291 | TECH | 18,345 | -328 | $1,291 | Mge Energy Inc Com |
16,370 |
+16,370 |
$1,289 | MGEE | 16,370 | +16,370 | $1,289 | Robert Half Inc |
16,232 |
-386 |
$1,287 | RHI | 16,232 | -386 | $1,287 | Catalent Inc |
22,757 |
-1,056 |
$1,285 | CTLT | 22,757 | -1,056 | $1,285 | Hub Group Inc Cl A |
29,701 |
+14,219 |
$1,284 | HUBG | 29,701 | +14,219 | $1,284 | Quaker Houghton |
6,251 |
-601 |
$1,283 | KWR | 6,251 | -601 | $1,283 | Skywest Inc |
18,576 |
-1,760 |
$1,283 | SKYW | 18,576 | -1,760 | $1,283 | Borgwarner Inc |
36,856 |
-2,430 |
$1,280 | BWA | 36,856 | -2,430 | $1,280 | Ferguson PLC |
5,862 |
+211 |
$1,280 | FERG | 5,862 | +211 | $1,280 | Kulicke & Soffa Industries Inc |
25,422 |
-2,478 |
$1,279 | KLIC | 25,422 | -2,478 | $1,279 | Columbia Sportswear Co |
15,734 |
-379 |
$1,277 | COLM | 15,734 | -379 | $1,277 | Griffon Corp |
17,394 |
-2,921 |
$1,276 | GFF | 17,394 | -2,921 | $1,276 | Infosys Limited Adr |
70,969 |
-1,120 |
$1,272 | INFY | 70,969 | -1,120 | $1,272 | First Hawaiian Inc |
57,602 |
-5,514 |
$1,265 | FHB | 57,602 | -5,514 | $1,265 | Spotify |
4,762 |
+201 |
$1,257 | SPOT | 4,762 | +201 | $1,257 | Highwood Properties Inc |
47,866 |
-4,513 |
$1,253 | HIW | 47,866 | -4,513 | $1,253 | Esco Technologies Inc |
11,687 |
-1,104 |
$1,251 | ESE | 11,687 | -1,104 | $1,251 | Thomson Reuters Corp |
8,029 |
UNCH |
$1,251 | TRI | 8,029 | UNCH | $1,251 | Incyte Corp |
21,934 |
-381 |
$1,250 | INCY | 21,934 | -381 | $1,250 | Graham Holdings Co |
1,627 |
-35 |
$1,249 | GHC | 1,627 | -35 | $1,249 | Peabody Energy Corp |
51,385 |
+51,385 |
$1,247 | BTU | 51,385 | +51,385 | $1,247 | Helen Of Troy Corp LTD |
10,820 |
-279 |
$1,247 | HELE | 10,820 | -279 | $1,247 | Leggett & Platt Inc |
65,067 |
-930 |
$1,246 | LEG | 65,067 | -930 | $1,246 | Cogent Communications Holdings |
19,000 |
-3,104 |
$1,241 | CCOI | 19,000 | -3,104 | $1,241 | Wal Mart De Mex Sab De Cv |
|
|
$1,240 | ADR | 30,459 | UNCH | $1,240 | Cathay Gen Bancorp |
32,743 |
-3,162 |
$1,239 | CATY | 32,743 | -3,162 | $1,239 | Axos Financial Inc |
22,901 |
-2,544 |
$1,238 | AX | 22,901 | -2,544 | $1,238 | Copt Defense Properties |
51,154 |
+51,154 |
$1,236 | CDP | 51,154 | +51,154 | $1,236 | Interdigital Inc |
11,602 |
-1,834 |
$1,235 | IDCC | 11,602 | -1,834 | $1,235 | Century Communities Inc |
12,788 |
-1,228 |
$1,234 | CCS | 12,788 | -1,228 | $1,234 | Dorman Products Inc |
12,806 |
-1,216 |
$1,234 | DORM | 12,806 | -1,216 | $1,234 | WSFS Financial Corp |
27,244 |
-2,763 |
$1,230 | WSFS | 27,244 | -2,763 | $1,230 | Bank Montreal Que Com |
12,577 |
+60 |
$1,229 | BMO | 12,577 | +60 | $1,229 | Materion Corp |
9,326 |
-1,428 |
$1,229 | MTRN | 9,326 | -1,428 | $1,229 | Avista Corp |
34,942 |
-3,300 |
$1,224 | AVA | 34,942 | -3,300 | $1,224 | Dbs Group Hldgs Ltd Sponsored |
|
|
$1,221 | ADR | 11,454 | +70 | $1,221 | Archrock Inc |
61,965 |
-7,942 |
$1,219 | AROC | 61,965 | -7,942 | $1,219 | Ipg Photonics Corp |
13,432 |
-347 |
$1,218 | IPGP | 13,432 | -347 | $1,218 | O I Glass Inc |
73,315 |
-6,911 |
$1,216 | OI | 73,315 | -6,911 | $1,216 | Yelp Inc Cl A |
30,854 |
-4,386 |
$1,216 | YELP | 30,854 | -4,386 | $1,216 | California Wtr Svc Group |
26,040 |
-2,476 |
$1,210 | CWT | 26,040 | -2,476 | $1,210 | Brit Amern Tob Plc Sponsored C |
39,599 |
+220 |
$1,208 | BTI | 39,599 | +220 | $1,208 | Premier Inc Class A |
54,643 |
-5,115 |
$1,208 | PINC | 54,643 | -5,115 | $1,208 | American States Water Co |
16,667 |
-1,602 |
$1,204 | AWR | 16,667 | -1,602 | $1,204 | Paramount Global Class B Com |
102,210 |
-3,543 |
$1,203 | PARA | 102,210 | -3,543 | $1,203 | Newell Brands Inc |
149,421 |
-15,225 |
$1,200 | NWL | 149,421 | -15,225 | $1,200 | Mohawk Industries Inc |
9,149 |
-1,644 |
$1,198 | MHK | 9,149 | -1,644 | $1,198 | Mitsui & Co Ltd Adr Isin |
|
|
$1,198 | ADR | 1,277 | UNCH | $1,198 | Site Centers Corp |
81,653 |
-7,646 |
$1,196 | SITC | 81,653 | -7,646 | $1,196 | Atlantic Un Bankshares Corp (AUB) |
33,849 |
-3,222 |
$1,195 | AUB | 33,849 | -3,222 | $1,195 | Clearway Energy Inc Cl C |
|
|
$1,194 | CWEN | 37,119 | -3,578 | $856 | CWEN.A | 15,693 | -1,435 | $338 | Lxp Industrial Trust Com |
132,382 |
-12,573 |
$1,194 | LXP | 132,382 | -12,573 | $1,194 | Fmc Corp |
18,693 |
+5 |
$1,191 | FMC | 18,693 | +5 | $1,191 | Lumen Technologies Inc |
762,552 |
-13,190 |
$1,190 | LUMN | 762,552 | -13,190 | $1,190 | Unifirst Corp Ma |
6,848 |
-648 |
$1,188 | UNF | 6,848 | -648 | $1,188 | Werner Enterprises Inc |
30,255 |
-668 |
$1,184 | WERN | 30,255 | -668 | $1,184 | Nmi Holdings Inc Cl A |
36,579 |
-3,480 |
$1,183 | NMIH | 36,579 | -3,480 | $1,183 | National Australia Bk Ltd Spon |
|
|
$1,182 | ADR | 103,832 | UNCH | $1,182 | Plexus Corp |
12,470 |
-1,112 |
$1,182 | PLXS | 12,470 | -1,112 | $1,182 | Wynn Resorts LTD |
11,556 |
-1,928 |
$1,181 | WYNN | 11,556 | -1,928 | $1,181 | Dentsply Sirona Inc |
35,568 |
-222 |
$1,181 | XRAY | 35,568 | -222 | $1,181 | Roivant Sciences Ltd |
111,962 |
+111,962 |
$1,180 | ROIV | 111,962 | +111,962 | $1,180 | Brady Corp Cl A |
19,840 |
-1,980 |
$1,176 | BRC | 19,840 | -1,980 | $1,176 | Frontdoor Inc |
36,064 |
-4,656 |
$1,175 | FTDR | 36,064 | -4,656 | $1,175 | Foot Locker Inc |
41,155 |
-3,531 |
$1,173 | FL | 41,155 | -3,531 | $1,173 | Fulton Financial Corp Pa |
73,668 |
-7,430 |
$1,171 | FULT | 73,668 | -7,430 | $1,171 | Honda Motor Ltd American |
31,393 |
+1,740 |
$1,169 | HMC | 31,393 | +1,740 | $1,169 | Invesco LTD |
70,436 |
-7,666 |
$1,169 | IVZ | 70,436 | -7,666 | $1,169 | R1 RCM Inc |
90,659 |
-1,842 |
$1,168 | RCM | 90,659 | -1,842 | $1,168 | Evertec Inc |
29,185 |
-3,279 |
$1,164 | EVTC | 29,185 | -3,279 | $1,164 | Banco Bilbao Vizcaya Adr |
98,146 |
UNCH |
$1,162 | BBVA | 98,146 | UNCH | $1,162 | Bayerische Motoren Werke Ag |
|
|
$1,161 | ADR | 30,143 | -700 | $1,161 | Rxo Inc Common Stock |
53,080 |
-4,957 |
$1,161 | RXO | 53,080 | -4,957 | $1,161 | Netease Inc Sponsored Adr Adr |
11,209 |
UNCH |
$1,160 | NTES | 11,209 | UNCH | $1,160 | Community Bank Systems Inc |
24,082 |
-2,301 |
$1,157 | CBU | 24,082 | -2,301 | $1,157 | Vestis Corporation |
59,514 |
-6,717 |
$1,147 | VSTS | 59,514 | -6,717 | $1,147 | Fox Corp Cl A |
36,594 |
-2,013 |
$1,144 | FOXA | 36,594 | -2,013 | $1,144 | Sunrun Inc |
86,770 |
-14,583 |
$1,144 | RUN | 86,770 | -14,583 | $1,144 | Corvel Corp |
4,334 |
-726 |
$1,140 | CRVL | 4,334 | -726 | $1,140 | Ralph Lauren Corp Cl A |
6,070 |
-346 |
$1,140 | RL | 6,070 | -346 | $1,140 | Stride Inc Com |
18,049 |
-2,744 |
$1,138 | LRN | 18,049 | -2,744 | $1,138 | Granite Contruction Inc |
19,908 |
-1,920 |
$1,137 | GVA | 19,908 | -1,920 | $1,137 | Inter Parfums Inc |
8,095 |
-1,571 |
$1,137 | IPAR | 8,095 | -1,571 | $1,137 | Brookfield Corp Cl A |
27,117 |
UNCH |
$1,135 | BN | 27,117 | UNCH | $1,135 | Vericel Corp |
21,751 |
-3,806 |
$1,131 | VCEL | 21,751 | -3,806 | $1,131 | Generac Holdings Inc |
8,952 |
+460 |
$1,129 | GNRC | 8,952 | +460 | $1,129 | Arbor Rlty Tr Inc Com |
85,027 |
-8,193 |
$1,127 | ABR | 85,027 | -8,193 | $1,127 | Etsy Inc |
16,384 |
+172 |
$1,126 | ETSY | 16,384 | +172 | $1,126 | Marketaxess Holdings Inc |
5,137 |
+52 |
$1,126 | MKTX | 5,137 | +52 | $1,126 | Patrick Industries Inc |
9,426 |
-1,782 |
$1,126 | PATK | 9,426 | -1,782 | $1,126 | Hasbro Inc |
19,897 |
-299 |
$1,125 | HAS | 19,897 | -299 | $1,125 | Avis Budget Group Inc |
9,169 |
-313 |
$1,123 | CAR | 9,169 | -313 | $1,123 | Conmed Corp |
14,008 |
-1,605 |
$1,122 | CNMD | 14,008 | -1,605 | $1,122 | Integra Lifesciences Holdings |
31,613 |
-683 |
$1,121 | IART | 31,613 | -683 | $1,121 | Jetblue Awys Corp |
151,095 |
-14,527 |
$1,121 | JBLU | 151,095 | -14,527 | $1,121 | Bank Hawaii Corp |
17,929 |
-1,711 |
$1,119 | BOH | 17,929 | -1,711 | $1,119 | Urban Outfitters Inc |
25,699 |
-4,289 |
$1,116 | URBN | 25,699 | -4,289 | $1,116 | Gibraltar Industries Inc |
13,785 |
-2,213 |
$1,110 | ROCK | 13,785 | -2,213 | $1,110 | Minerals Technologies Inc |
14,695 |
-1,429 |
$1,106 | MTX | 14,695 | -1,429 | $1,106 | Outfront Media Inc Com |
65,793 |
-6,268 |
$1,105 | OUT | 65,793 | -6,268 | $1,105 | Sea Ltd |
20,579 |
+580 |
$1,105 | SE | 20,579 | +580 | $1,105 | Quidelortho Corp |
22,894 |
-518 |
$1,098 | QDEL | 22,894 | -518 | $1,098 | Simmons 1St Natl Corp Cl A 1 |
56,423 |
-5,392 |
$1,098 | SFNC | 56,423 | -5,392 | $1,098 | Intesa Sanpaolo S P A Sponsore |
|
|
$1,096 | ADR | 50,492 | +740 | $1,096 | Bank N S Halifax Com Stk |
21,068 |
+1,340 |
$1,091 | BNS | 21,068 | +1,340 | $1,091 | Wendys Co |
57,545 |
-1,611 |
$1,084 | WEN | 57,545 | -1,611 | $1,084 | Cal Maine Foods Inc |
18,353 |
-3,045 |
$1,080 | CALM | 18,353 | -3,045 | $1,080 | Lgi Homes Inc |
9,278 |
-884 |
$1,080 | LGIH | 9,278 | -884 | $1,080 | New York Community Bancorp Inc |
335,087 |
-7,764 |
$1,079 | NYCB | 335,087 | -7,764 | $1,079 | Masterbrand Inc Common Stock |
57,451 |
-5,514 |
$1,077 | MBC | 57,451 | -5,514 | $1,077 | Amn Healthcare Services Inc |
17,207 |
-1,627 |
$1,076 | AMN | 17,207 | -1,627 | $1,076 | Alamo Group Inc |
4,698 |
-569 |
$1,073 | ALG | 4,698 | -569 | $1,073 | Chesapeake Utilities Corp |
10,002 |
-691 |
$1,073 | CPK | 10,002 | -691 | $1,073 | Daiichi Sankyo Co Ltd Sponsore |
|
|
$1,073 | ADR | 33,736 | +1,695 | $1,073 | Sonos Inc |
56,257 |
-7,383 |
$1,072 | SONO | 56,257 | -7,383 | $1,072 | Innovative Industrial Proper |
10,336 |
-1,163 |
$1,070 | IIPR | 10,336 | -1,163 | $1,070 | Cvb Financial Corp |
59,700 |
-5,702 |
$1,065 | CVBF | 59,700 | -5,702 | $1,065 | Oceaneering Intl Inc |
45,399 |
-7,068 |
$1,062 | OII | 45,399 | -7,068 | $1,062 | Vanguard Mid Cap Value Index |
|
|
$1,062 | MUT | 13,145 | +45 | $1,062 | Progress Software Corp |
19,782 |
-2,290 |
$1,055 | PRGS | 19,782 | -2,290 | $1,055 | Tandem Diabetes Care Inc New |
29,675 |
-2,843 |
$1,051 | TNDM | 29,675 | -2,843 | $1,051 | Douglas Emmett Inc |
75,429 |
-7,177 |
$1,046 | DEI | 75,429 | -7,177 | $1,046 | Patterson Companies Inc |
37,684 |
-4,646 |
$1,042 | PDCO | 37,684 | -4,646 | $1,042 | Dassault Sys S A Sponsored Adr |
23,496 |
+130 |
$1,040 | DASTY | 23,496 | +130 | $1,040 | Medical Properties Trust Inc |
221,341 |
-30,204 |
$1,040 | MPW | 221,341 | -30,204 | $1,040 | Pacific Premier Bancorp |
43,276 |
-4,087 |
$1,039 | PPBI | 43,276 | -4,087 | $1,039 | TOPGOLF CALLAWAY BRANDS CORP C |
64,201 |
-6,303 |
$1,038 | MODG | 64,201 | -6,303 | $1,038 | Tokio Marine Hldgs Inc Adr Com |
|
|
$1,038 | ADR | 33,088 | UNCH | $1,038 | Trinity Industries Inc |
37,104 |
-3,567 |
$1,033 | TRN | 37,104 | -3,567 | $1,033 | Xerox Holdings Corp |
57,727 |
-6,915 |
$1,033 | XRX | 57,727 | -6,915 | $1,033 | Tennant Co |
8,468 |
-1,204 |
$1,030 | TNC | 8,468 | -1,204 | $1,030 | Ishares Msci Qatar Etf (QAT) |
58,245 |
UNCH |
$1,027 | QAT | 58,245 | UNCH | $1,027 | Strategic Ed Inc |
9,866 |
-1,049 |
$1,027 | STRA | 9,866 | -1,049 | $1,027 | Liveramp Holdings Inc |
29,753 |
-4,421 |
$1,026 | RAMP | 29,753 | -4,421 | $1,026 | CRH PLC |
11,866 |
+110 |
$1,024 | CRH | 11,866 | +110 | $1,024 | Inari Medical Inc. |
21,265 |
-2,942 |
$1,020 | NARI | 21,265 | -2,942 | $1,020 | Hanesbrands Inc |
174,933 |
-16,520 |
$1,015 | HBI | 174,933 | -16,520 | $1,015 | J & J Snack Foods Corp |
7,009 |
-627 |
$1,013 | JJSF | 7,009 | -627 | $1,013 | Ishares Msci Kuwait Etf (KWT) |
30,152 |
UNCH |
$1,013 | KWT | 30,152 | UNCH | $1,013 | Osi Systems Inc |
7,083 |
-893 |
$1,012 | OSIS | 7,083 | -893 | $1,012 | Independent Bank Corp Ma |
19,424 |
-2,258 |
$1,010 | INDB | 19,424 | -2,258 | $1,010 | Four Corners Property Trust |
40,974 |
-3,955 |
$1,003 | FCPT | 40,974 | -3,955 | $1,003 | Fox Factory Holding Corp |
19,186 |
-587 |
$999 | FOXF | 19,186 | -587 | $999 | World Kinect Corporation Com |
37,756 |
-2,955 |
$999 | WKC | 37,756 | -2,955 | $999 | AERCAP HOLDINGS NV |
11,483 |
-562 |
$998 | AER | 11,483 | -562 | $998 | Marvell Technology Inc |
14,075 |
+769 |
$998 | MRVL | 14,075 | +769 | $998 | Huntington Ingalls Industries |
3,410 |
-532 |
$994 | HII | 3,410 | -532 | $994 | Consol Energy Inc |
11,787 |
-2,800 |
$987 | CEIX | 11,787 | -2,800 | $987 | Icu Medical Inc |
9,194 |
-935 |
$987 | ICUI | 9,194 | -935 | $987 | Papa Johns Intl Inc |
14,821 |
-1,436 |
$987 | PZZA | 14,821 | -1,436 | $987 | Nordstrom Inc |
48,630 |
-950 |
$986 | JWN | 48,630 | -950 | $986 | Ing Groep Nv Adr |
59,751 |
UNCH |
$985 | ING | 59,751 | UNCH | $985 | Boston Beer Inc Cl A |
3,235 |
-6 |
$985 | SAM | 3,235 | -6 | $985 | Sylvamo Corp Common Stock |
15,919 |
-1,560 |
$983 | SLVM | 15,919 | -1,560 | $983 | Winnebago Industries Inc |
13,268 |
-1,545 |
$982 | WGO | 13,268 | -1,545 | $982 | Grocery Outlet Holding Corp |
33,967 |
-654 |
$978 | GO | 33,967 | -654 | $978 | Standex Intl Corp |
5,361 |
-793 |
$977 | SXI | 5,361 | -793 | $977 | America Movil SAB de CV Spon A |
52,239 |
UNCH |
$975 | AMX | 52,239 | UNCH | $975 | Bread Financial Holdings |
25,927 |
-2,415 |
$966 | BFH | 25,927 | -2,415 | $966 | Seacoast Banking Corp Fl |
38,053 |
-4,047 |
$966 | SBCF | 38,053 | -4,047 | $966 | Vale S A Adr |
79,175 |
UNCH |
$965 | VALE | 79,175 | UNCH | $965 | Check Point Software Tech LTD |
5,859 |
-70 |
$961 | CHKP | 5,859 | -70 | $961 | Owens & Minor Inc |
34,645 |
-6,350 |
$960 | OMI | 34,645 | -6,350 | $960 | First Financial Bancorp Oh |
42,734 |
-4,340 |
$958 | FFBC | 42,734 | -4,340 | $958 | Anz Group Holdings Ltd Sp ADS |
|
|
$957 | ADR | 49,635 | UNCH | $957 | Pjt Partners Inc Com Cl A Com |
10,081 |
-969 |
$950 | PJT | 10,081 | -969 | $950 | Pricesmart Inc |
11,278 |
-1,113 |
$947 | PSMT | 11,278 | -1,113 | $947 | Hni Corp |
20,967 |
-2,160 |
$946 | HNI | 20,967 | -2,160 | $946 | Banc Of California Inc |
62,000 |
-2,641 |
$943 | BANC | 62,000 | -2,641 | $943 | Eplus Inc |
12,009 |
-1,314 |
$943 | PLUS | 12,009 | -1,314 | $943 | Atlas Copco Ab Sponsored Adr N |
|
|
$941 | ADR | 55,551 | +290 | $941 | BankUnited Inc |
33,431 |
-3,333 |
$936 | BKU | 33,431 | -3,333 | $936 | St Joe Co |
16,052 |
-3,480 |
$931 | JOE | 16,052 | -3,480 | $931 | Palomar Holdings Inc |
11,098 |
-1,995 |
$930 | PLMR | 11,098 | -1,995 | $930 | Par Pacific Holdings Inc |
25,046 |
-5,430 |
$928 | PARR | 25,046 | -5,430 | $928 | Ultra Clean Holdings Inc |
20,129 |
-2,015 |
$925 | UCTT | 20,129 | -2,015 | $925 | Mp Materials Corp Cl A |
64,413 |
-2,096 |
$921 | MP | 64,413 | -2,096 | $921 | Privia Health Group Inc |
46,920 |
-5,708 |
$919 | PRVA | 46,920 | -5,708 | $919 | Heineken N V Sponsored Adr Lev |
|
|
$918 | ADR | 18,988 | +120 | $918 | Urban Edge Properties |
52,975 |
-5,337 |
$915 | UE | 52,975 | -5,337 | $915 | Adtalem Global Ed Inc |
17,784 |
-3,067 |
$914 | ATGE | 17,784 | -3,067 | $914 | Bio Rad Laboratories Inc Cl A |
2,641 |
-134 |
$913 | BIO | 2,641 | -134 | $913 | Viavi Solutions Inc |
100,409 |
-9,539 |
$913 | VIAV | 100,409 | -9,539 | $913 | Neogenomics Inc |
57,939 |
-7,508 |
$911 | NEO | 57,939 | -7,508 | $911 | Fortescue Metals Group Ltd |
|
|
$908 | ADR | 27,152 | +150 | $908 | Vf Corp |
59,156 |
-772 |
$907 | VFC | 59,156 | -772 | $907 | Central Garden & Pet Co Cl A N |
24,427 |
+4,131 |
$902 | CENTA | 24,427 | +4,131 | $902 | Aar Corp |
15,029 |
-1,613 |
$900 | AIR | 15,029 | -1,613 | $900 | Rogers Corp |
7,540 |
-748 |
$895 | ROG | 7,540 | -748 | $895 | Kennametal Inc |
35,839 |
-3,675 |
$894 | KMT | 35,839 | -3,675 | $894 | Cargurus Inc Cl A |
38,651 |
-7,471 |
$892 | CARG | 38,651 | -7,471 | $892 | Deutsche Post Ag Sponsored Adr |
|
|
$890 | ADR | 20,651 | UNCH | $890 | Energizer Holdings Inc |
30,150 |
-2,820 |
$888 | ENR | 30,150 | -2,820 | $888 | Veeco Instruments Inc |
25,237 |
-4,573 |
$888 | VECO | 25,237 | -4,573 | $888 | Crowdstrike Holdings Inc Cl A |
2,764 |
+225 |
$886 | CRWD | 2,764 | +225 | $886 | ProShares S&P 500 Dividend Ari (NOBL) |
8,725 |
-122,622 |
$885 | NOBL | 8,725 | -122,622 | $885 | The Odp Corp |
16,689 |
-1,675 |
$885 | ODP | 16,689 | -1,675 | $885 | Washington Fed Inc |
30,485 |
-1,563 |
$885 | WAFD | 30,485 | -1,563 | $885 | Callon Petroleum Co Com |
24,719 |
-6,064 |
$884 | CPE | 24,719 | -6,064 | $884 | Eni S P A Sponsored Adr |
27,809 |
UNCH |
$882 | E | 27,809 | UNCH | $882 | Treehouse Foods Inc |
22,636 |
-2,290 |
$882 | THS | 22,636 | -2,290 | $882 | Perficient Inc |
15,658 |
-1,521 |
$881 | PRFT | 15,658 | -1,521 | $881 | Victory Portfolios Trivalent S |
|
|
$881 | MUT | 57,334 | UNCH | $881 | Caesars Entertainment Inc |
20,127 |
+1,217 |
$880 | CZR | 20,127 | +1,217 | $880 | Apollo Global Mgmt Inc |
7,789 |
+287 |
$876 | APO | 7,789 | +287 | $876 | Azz Inc |
11,326 |
-2,149 |
$876 | AZZ | 11,326 | -2,149 | $876 | Allegro Microsystems Inc |
32,459 |
-492 |
$875 | ALGM | 32,459 | -492 | $875 | Cable One Inc |
2,065 |
-43 |
$874 | CABO | 2,065 | -43 | $874 | Calix Inc |
26,332 |
-893 |
$873 | CALX | 26,332 | -893 | $873 | Certara Inc |
48,804 |
-4,842 |
$873 | CERT | 48,804 | -4,842 | $873 | KKR & Co Inc |
8,679 |
+755 |
$873 | KKR | 8,679 | +755 | $873 | Park Natl Corp |
6,427 |
-660 |
$873 | PRK | 6,427 | -660 | $873 | Edgewell Pers Care Co |
22,564 |
-2,600 |
$872 | EPC | 22,564 | -2,600 | $872 | Enerpac Tool Group Corp Cl A |
24,419 |
-2,555 |
$871 | EPAC | 24,419 | -2,555 | $871 | Hayward Holdings Inc |
56,901 |
-5,760 |
$871 | HAYW | 56,901 | -5,760 | $871 | Icon PLC |
2,590 |
+27 |
$870 | ICLR | 2,590 | +27 | $870 | Andersons Inc |
15,073 |
-635 |
$865 | ANDE | 15,073 | -635 | $865 | Bae Sys Plc Sponsored Adr |
12,442 |
+90 |
$863 | BAESY | 12,442 | +90 | $863 | Stepan Co |
9,573 |
-948 |
$862 | SCL | 9,573 | -948 | $862 | Six Flags Entertainment Corp |
32,764 |
-6,078 |
$862 | SIX | 32,764 | -6,078 | $862 | Cinemark Holdings Inc |
47,720 |
-10,949 |
$858 | CNK | 47,720 | -10,949 | $858 | Stonex Group Inc |
12,213 |
-1,085 |
$858 | SNEX | 12,213 | -1,085 | $858 | Myriad Genetics Inc |
40,131 |
-3,965 |
$856 | MYGN | 40,131 | -3,965 | $856 | Worthington Enterprises Inc |
13,733 |
-1,420 |
$855 | WOR | 13,733 | -1,420 | $855 | Gentherm Inc |
14,780 |
-1,470 |
$851 | THRM | 14,780 | -1,470 | $851 | Bloomin Brands Inc |
29,608 |
-3,618 |
$849 | BLMN | 29,608 | -3,618 | $849 | Barnes Group Inc |
22,807 |
-2,350 |
$847 | B | 22,807 | -2,350 | $847 | STAAR Surgical Company |
22,121 |
-2,270 |
$847 | STAA | 22,121 | -2,270 | $847 | Talos Energy Inc |
60,618 |
+10,830 |
$844 | TALO | 60,618 | +10,830 | $844 | Basf Aktiengesellschaft Leve |
|
|
$843 | ADR | 58,973 | +405 | $843 | Supernus Pharmaceuticals Inc |
24,717 |
-2,525 |
$843 | SUPN | 24,717 | -2,525 | $843 | Openlane Inc |
48,685 |
-4,935 |
$842 | KAR | 48,685 | -4,935 | $842 | Corcept Therapeutics Inc |
33,295 |
-3,655 |
$839 | CORT | 33,295 | -3,655 | $839 | Macquarie Group Ltd Adr New |
|
|
$837 | ADR | 6,369 | UNCH | $837 | Compass Group Plc Spon Adr Eac |
|
|
$834 | ADR | 28,351 | UNCH | $834 | Mizuho Finl Group Inc Sponsore |
209,428 |
UNCH |
$834 | MFG | 209,428 | UNCH | $834 | National Grid Plc Sponsored Ad |
12,225 |
+100 |
$834 | NGG | 12,225 | +100 | $834 | Penn Entmt Inc |
45,798 |
-2,206 |
$834 | PENN | 45,798 | -2,206 | $834 | Enova Intl Inc |
13,159 |
-1,590 |
$827 | ENVA | 13,159 | -1,590 | $827 | Sun Communities Inc |
6,417 |
+181 |
$825 | SUI | 6,417 | +181 | $825 | Telephone & Data Systems Inc |
51,471 |
-4,778 |
$825 | TDS | 51,471 | -4,778 | $825 | Millerknoll Inc |
33,008 |
-3,455 |
$817 | MLKN | 33,008 | -3,455 | $817 | Ufp Technologies |
3,212 |
-849 |
$810 | UFPT | 3,212 | -849 | $810 | Phinia Inc Common Stock |
21,041 |
-3,093 |
$809 | PHIN | 21,041 | -3,093 | $809 | Catalyst Pharmaceuticals Inc. |
50,634 |
-3,015 |
$807 | CPRX | 50,634 | -3,015 | $807 | Bancorp Inc |
24,111 |
-4,285 |
$807 | TBBK | 24,111 | -4,285 | $807 | Astrana Health |
19,172 |
-2,524 |
$805 | AMEH | 19,172 | -2,524 | $805 | Dana Incorporated |
63,232 |
-5,690 |
$803 | DAN | 63,232 | -5,690 | $803 | Corecivic Inc |
51,185 |
-5,195 |
$799 | CXW | 51,185 | -5,195 | $799 | Stewart Information Services C |
12,261 |
-1,265 |
$798 | STC | 12,261 | -1,265 | $798 | Suncor Energy Inc New Com |
21,620 |
UNCH |
$798 | SU | 21,620 | UNCH | $798 | Semtech Corp |
28,914 |
-2,830 |
$795 | SMTC | 28,914 | -2,830 | $795 | Photronics Inc |
28,052 |
-2,875 |
$794 | PLAB | 28,052 | -2,875 | $794 | Greif Inc Cl A |
11,479 |
-334 |
$793 | GEF | 11,479 | -334 | $793 | Cushman Wakefield Plc |
75,656 |
-7,790 |
$791 | CWK | 75,656 | -7,790 | $791 | WASTE CONNECTIONS INC COM |
4,591 |
+50 |
$790 | WCN | 4,591 | +50 | $790 | Renasant Corp |
25,162 |
-2,600 |
$788 | RNST | 25,162 | -2,600 | $788 | Canadian Imp Bank Comm |
15,416 |
UNCH |
$782 | CM | 15,416 | UNCH | $782 | Rolls Royce Holdings Plc Spons |
145,139 |
+15,520 |
$781 | RYCEY | 145,139 | +15,520 | $781 | Acadia Realty Trust |
45,875 |
-1,395 |
$780 | AKR | 45,875 | -1,395 | $780 | National Vision Holdings Inc |
35,209 |
-3,570 |
$780 | EYE | 35,209 | -3,570 | $780 | Sunstone Hotel Invs Inc New Co |
69,938 |
-15,486 |
$779 | SHO | 69,938 | -15,486 | $779 | Ofg Bancorp |
21,130 |
-3,816 |
$778 | OFG | 21,130 | -3,816 | $778 | The Geo Group Inc |
54,972 |
-5,575 |
$776 | GEO | 54,972 | -5,575 | $776 | Nbt Bancorp Inc |
21,114 |
-2,140 |
$774 | NBTB | 21,114 | -2,140 | $774 | Echostar Corporation |
54,019 |
+42,235 |
$770 | SATS | 54,019 | +42,235 | $770 | Triumph Financial Inc |
9,706 |
-1,572 |
$770 | TFIN | 9,706 | -1,572 | $770 | Trustmark Corp |
27,391 |
-2,825 |
$770 | TRMK | 27,391 | -2,825 | $770 | Us Physical Therapy Inc |
6,789 |
-690 |
$766 | USPH | 6,789 | -690 | $766 | Ncr Voyix Corporation Com |
60,290 |
+60,290 |
$761 | VYX | 60,290 | +60,290 | $761 | MANULIFE FINL CORP COM |
30,377 |
+460 |
$759 | MFC | 30,377 | +460 | $759 | Lakeland Financial Corp |
11,398 |
-1,175 |
$756 | LKFN | 11,398 | -1,175 | $756 | Addus Homecare Corp |
7,280 |
-815 |
$752 | ADUS | 7,280 | -815 | $752 | Virtus Investment Partners Inc |
3,031 |
-330 |
$752 | VRTS | 3,031 | -330 | $752 | Brinker Intl Inc |
15,088 |
-1,805 |
$750 | EAT | 15,088 | -1,805 | $750 | Teva Pharmaceutical Industries |
53,081 |
+2,400 |
$749 | TEVA | 53,081 | +2,400 | $749 | Oxford Industries Inc |
6,658 |
-1,139 |
$748 | OXM | 6,658 | -1,139 | $748 | American Woodmark Corporation |
7,294 |
-870 |
$742 | AMWD | 7,294 | -870 | $742 | Sjw Group Com Stk Usd1.042 |
13,104 |
-1,281 |
$742 | SJW | 13,104 | -1,281 | $742 | Banner Corp |
15,395 |
-1,590 |
$739 | BANR | 15,395 | -1,590 | $739 | Independent Bank Group Inc. |
16,107 |
-1,660 |
$735 | IBTX | 16,107 | -1,660 | $735 | Infineon Technologies Ag Spons |
|
|
$734 | ADR | 21,575 | UNCH | $734 | Navient Corporation |
42,195 |
-4,865 |
$734 | NAVI | 42,195 | -4,865 | $734 | Greenbrier Cos Inc |
14,024 |
-1,450 |
$731 | GBX | 14,024 | -1,450 | $731 | Sitime Corp |
7,844 |
-710 |
$731 | SITM | 7,844 | -710 | $731 | Goosehead Ins Inc Cl A |
10,954 |
-2,232 |
$730 | GSHD | 10,954 | -2,232 | $730 | Hoya Corp Sponsored Adr |
|
|
$730 | ADR | 5,863 | UNCH | $730 | Dnow Inc |
47,913 |
-4,945 |
$728 | DNOW | 47,913 | -4,945 | $728 | La Z Boy Inc |
19,310 |
-2,080 |
$726 | LZB | 19,310 | -2,080 | $726 | Retail Opportunity Investment |
56,644 |
-5,840 |
$726 | ROIC | 56,644 | -5,840 | $726 | Takeda Pharmaceutic Sp Adr |
52,097 |
+400 |
$724 | TAK | 52,097 | +400 | $724 | Danone Sp ADR |
|
|
$723 | ADR | 55,812 | UNCH | $723 | Ingevity Corp |
15,158 |
-1,560 |
$723 | NGVT | 15,158 | -1,560 | $723 | Wiley John & Sons Inc Cl A |
18,928 |
-2,060 |
$722 | WLY | 18,928 | -2,060 | $722 | Ttm Technologies Inc |
45,884 |
-4,670 |
$718 | TTMI | 45,884 | -4,670 | $718 | Coca Cola Europacific Partners |
10,173 |
+10 |
$712 | CCEP | 10,173 | +10 | $712 | Cohu Inc |
21,287 |
-2,205 |
$709 | COHU | 21,287 | -2,205 | $709 | Upbound Grp In |
20,131 |
-2,050 |
$709 | UPBD | 20,131 | -2,050 | $709 | Vista Outdoor Inc |
21,248 |
-2,565 |
$697 | VSTO | 21,248 | -2,565 | $697 | Mercury Systems Inc |
23,607 |
-2,280 |
$696 | MRCY | 23,607 | -2,280 | $696 | Netscout Systems Inc |
31,855 |
-3,250 |
$696 | NTCT | 31,855 | -3,250 | $696 | Prog Holdings Inc Com |
20,138 |
-5,861 |
$694 | PRG | 20,138 | -5,861 | $694 | Workday Inc Cl A |
2,544 |
+201 |
$694 | WDAY | 2,544 | +201 | $694 | City Holding Co |
6,642 |
-685 |
$692 | CHCO | 6,642 | -685 | $692 | Green Brick Partners Inc |
11,482 |
-3,201 |
$692 | GRBK | 11,482 | -3,201 | $692 | Daimler Truck Holding AG Sp AD |
|
|
$691 | ADR | 27,248 | +700 | $691 | Helix Energy Solutions Group I |
63,648 |
-13,432 |
$690 | HLX | 63,648 | -13,432 | $690 | Dave & Busters Entertainment I |
11,029 |
-3,673 |
$690 | PLAY | 11,029 | -3,673 | $690 | Sotera Health Company |
57,420 |
+10,788 |
$690 | SHC | 57,420 | +10,788 | $690 | Donnelley Financial Solutions |
11,116 |
-1,638 |
$689 | DFIN | 11,116 | -1,638 | $689 | Lloyds Banking Group Plc Adr |
265,182 |
UNCH |
$687 | LYG | 265,182 | UNCH | $687 | Wolters Kluwer N V Sponsored A |
|
|
$687 | ADR | 4,380 | UNCH | $687 | Diamondrock Hospitality Co |
71,347 |
-16,147 |
$686 | DRH | 71,347 | -16,147 | $686 | Global Net Lease Inc |
88,026 |
-9,060 |
$684 | GNL | 88,026 | -9,060 | $684 | Pernod Ricard SA Sp ADR |
|
|
$684 | ADR | 21,154 | UNCH | $684 | Alcon |
8,197 |
UNCH |
$683 | ALC | 8,197 | UNCH | $683 | Tc Energy Corp Com |
16,920 |
+150 |
$680 | TRP | 16,920 | +150 | $680 | Harmonic Inc |
50,487 |
-4,955 |
$679 | HLIT | 50,487 | -4,955 | $679 | Customers Bancorp Inc |
12,769 |
-2,813 |
$678 | CUBI | 12,769 | -2,813 | $678 | Swiss Re Ltd Sponsored Adr |
|
|
$678 | ADR | 21,016 | +250 | $678 | Victorias Secret and Co |
34,999 |
-3,376 |
$678 | VSCO | 34,999 | -3,376 | $678 | Horace Mann Educators Corp |
18,315 |
-1,895 |
$677 | HMN | 18,315 | -1,895 | $677 | Engie Sponsored Adr |
|
|
$676 | ADR | 40,207 | +400 | $676 | Reckitt Benckiser Group Plc |
|
|
$674 | ADR | 59,307 | UNCH | $674 | Adidas Ag |
5,991 |
UNCH |
$671 | ADDYY | 5,991 | UNCH | $671 | Imperial Oil Limited Com New C |
9,673 |
+140 |
$669 | IMO | 9,673 | +140 | $669 | Schrodinger Inc |
24,780 |
-2,525 |
$669 | SDGR | 24,780 | -2,525 | $669 | Agilysys Inc |
7,918 |
-1,375 |
$667 | AGYS | 7,918 | -1,375 | $667 | Experian Plc |
|
|
$667 | ADR | 15,330 | UNCH | $667 | Extreme Networks Inc |
57,842 |
-6,105 |
$667 | EXTR | 57,842 | -6,105 | $667 | First Bancorp NC Com |
18,464 |
-1,840 |
$667 | FBNC | 18,464 | -1,840 | $667 | Green Plains Inc |
28,730 |
-695 |
$664 | GPRE | 28,730 | -695 | $664 | Northwest Bancshares Inc Md (NWBI) |
56,980 |
-5,885 |
$664 | NWBI | 56,980 | -5,885 | $664 | Block Inc Cl A |
7,852 |
+1,413 |
$664 | SQ | 7,852 | +1,413 | $664 | Haleon PLC Spon ADS |
77,931 |
+900 |
$662 | HLN | 77,931 | +900 | $662 | Cnh Industrial Nv |
51,016 |
+13,529 |
$661 | CNHI | 51,016 | +13,529 | $661 | Csg Systems Intl Inc |
12,805 |
-1,340 |
$660 | CSGS | 12,805 | -1,340 | $660 | Nordea Bank Abp |
|
|
$660 | ADR | 58,693 | UNCH | $660 | Hawkins Inc |
8,559 |
-2,069 |
$657 | HWKN | 8,559 | -2,069 | $657 | Canon Inc Sponsored Adr |
|
|
$656 | ADR | 22,052 | UNCH | $656 | Stmicroelectronics N V Shs N Y |
15,181 |
UNCH |
$656 | STM | 15,181 | UNCH | $656 | Apollo Commercial Real Estate |
58,692 |
-5,725 |
$654 | ARI | 58,692 | -5,725 | $654 | Cts Corp |
13,961 |
-1,455 |
$653 | CTS | 13,961 | -1,455 | $653 | Hilltop Holdings |
20,771 |
-2,145 |
$651 | HTH | 20,771 | -2,145 | $651 | Flutter Entertainment Plc |
3,285 |
+3,285 |
$649 | FLUT | 3,285 | +3,285 | $649 | Ready Cap Corp |
71,070 |
-7,325 |
$649 | RC | 71,070 | -7,325 | $649 | Sprinklr Inc Cl A |
52,810 |
+52,810 |
$648 | CXM | 52,810 | +52,810 | $648 | Knowles Corp |
40,116 |
-4,460 |
$646 | KN | 40,116 | -4,460 | $646 | Woodside Energy Group Ltd |
32,238 |
UNCH |
$644 | WDS | 32,238 | UNCH | $644 | Kaiser Aluminum Corp |
7,177 |
-755 |
$641 | KALU | 7,177 | -755 | $641 | First Commonwealth Financial C |
45,659 |
-4,830 |
$636 | FCF | 45,659 | -4,830 | $636 | Ambev Sa Adr |
255,893 |
UNCH |
$635 | ABEV | 255,893 | UNCH | $635 | Uniti Group Inc |
107,345 |
-11,060 |
$633 | UNIT | 107,345 | -11,060 | $633 | Jbg Smith Properties |
39,357 |
-4,005 |
$632 | JBGS | 39,357 | -4,005 | $632 | Pebblebrook Hotel Trust |
40,917 |
-5,150 |
$631 | PEB | 40,917 | -5,150 | $631 | Under Armour Inc Cl A |
85,066 |
-2,451 |
$628 | UAA | 85,066 | -2,451 | $628 | Jd.Com Inc Adr |
22,809 |
UNCH |
$625 | JD | 22,809 | UNCH | $625 | Maxlinear Inc |
33,455 |
-3,290 |
$625 | MXL | 33,455 | -3,290 | $625 | Pilgrims Pride Corp |
18,182 |
-510 |
$624 | PPC | 18,182 | -510 | $624 | Smc Corp Japan |
|
|
$623 | ADR | 22,092 | UNCH | $623 | Victory Portfolios RS Small Ca |
|
|
$623 | MUT | 9,897 | UNCH | $623 | Hope Bancorp Inc |
54,006 |
-5,310 |
$622 | HOPE | 54,006 | -5,310 | $622 | Cenovus Energy Inc Com |
31,077 |
UNCH |
$621 | CVE | 31,077 | UNCH | $621 | Viasat Inc |
34,256 |
-3,148 |
$620 | VSAT | 34,256 | -3,148 | $620 | Under Armour Inc Cl C |
86,764 |
-3,803 |
$619 | UA | 86,764 | -3,803 | $619 | Mercury General Corp |
11,955 |
-1,180 |
$617 | MCY | 11,955 | -1,180 | $617 | Caleres Inc |
15,011 |
-1,575 |
$616 | CAL | 15,011 | -1,575 | $616 | Wabash Natl Corp |
20,587 |
-2,300 |
$616 | WNC | 20,587 | -2,300 | $616 | Barclays Plc Adr |
65,100 |
UNCH |
$615 | BCS | 65,100 | UNCH | $615 | Pacira Biosciences |
21,045 |
-2,150 |
$615 | PCRX | 21,045 | -2,150 | $615 | Northwest Nat Holding Co |
16,491 |
-1,560 |
$614 | NWN | 16,491 | -1,560 | $614 | Smart Global Holdings Inc |
23,319 |
-2,180 |
$614 | SGH | 23,319 | -2,180 | $614 | National Bank Holdings Corp Cl |
16,967 |
-1,670 |
$612 | NBHC | 16,967 | -1,670 | $612 | Two Harbors Inv Corp |
46,253 |
-12,253 |
$612 | TWO | 46,253 | -12,253 | $612 | Ltc Properties Inc |
18,632 |
-1,890 |
$606 | LTC | 18,632 | -1,890 | $606 | United Overseas Bk Ltd Sponsor |
|
|
$605 | ADR | 13,886 | UNCH | $605 | E On Se |
|
|
$604 | ADR | 43,273 | UNCH | $604 | Omnicell Inc |
20,667 |
-2,045 |
$604 | OMCL | 20,667 | -2,045 | $604 | Getty Realty |
22,064 |
-1,670 |
$603 | GTY | 22,064 | -1,670 | $603 | Amphastar Pharmaceuticals Inc |
13,707 |
-2,961 |
$602 | AMPH | 13,707 | -2,961 | $602 | Chefs Warehouse Inc |
15,907 |
-1,525 |
$599 | CHEF | 15,907 | -1,525 | $599 | Fb Finl Corp Com |
15,791 |
-1,545 |
$595 | FBK | 15,791 | -1,545 | $595 | Lemaitre Vascular Inc |
8,965 |
-905 |
$595 | LMAT | 8,965 | -905 | $595 | Cheniere Energy Inc |
3,690 |
+238 |
$595 | LNG | 3,690 | +238 | $595 | NCR Atleos Corporation |
30,055 |
-4,488 |
$594 | NATL | 30,055 | -4,488 | $594 | Powell Industries Inc |
4,170 |
-877 |
$593 | POWL | 4,170 | -877 | $593 | Apogee Enterprises Inc |
10,000 |
-970 |
$592 | APOG | 10,000 | -970 | $592 | Sally Beauty Holdings Inc |
47,676 |
-5,750 |
$592 | SBH | 47,676 | -5,750 | $592 | Dorian Lpg Ltd USD |
15,322 |
-4,078 |
$589 | LPG | 15,322 | -4,078 | $589 | Dynavax Technologies Corp |
47,360 |
-10,721 |
$588 | DVAX | 47,360 | -10,721 | $588 | Lindsay Corp |
4,981 |
-485 |
$586 | LNN | 4,981 | -485 | $586 | Westamerica Bancorporation |
11,986 |
-1,190 |
$586 | WABC | 11,986 | -1,190 | $586 | Meta Financial Group Inc |
11,582 |
-2,643 |
$585 | CASH | 11,582 | -2,643 | $585 | Kaman Corp |
12,752 |
-1,350 |
$585 | KAMN | 12,752 | -1,350 | $585 | VITAL ENERGY INC |
11,134 |
-1,100 |
$585 | VTLE | 11,134 | -1,100 | $585 | Credicorp LTD |
3,444 |
-50 |
$584 | BAP | 3,444 | -50 | $584 | BancFirst Corp |
6,620 |
-612 |
$583 | BANF | 6,620 | -612 | $583 | Advantest Corp Adr |
|
|
$581 | ADR | 13,028 | +180 | $581 | Collegium Pharmaceutical Inc |
14,894 |
-3,357 |
$578 | COLL | 14,894 | -3,357 | $578 | Natl Healthcare Corp Com |
6,109 |
-605 |
$577 | NHC | 6,109 | -605 | $577 | Quanex Building Products Corp |
14,992 |
-1,415 |
$576 | NX | 14,992 | -1,415 | $576 | Cheesecake Factory Inc |
15,877 |
-2,000 |
$574 | CAKE | 15,877 | -2,000 | $574 | Fox Corp Cl B |
19,979 |
-429 |
$572 | FOX | 19,979 | -429 | $572 | Pennymac Mortgage Investment T |
38,875 |
-4,055 |
$571 | PMT | 38,875 | -4,055 | $571 | Payoneer Global Inc |
117,125 |
-11,935 |
$569 | PAYO | 117,125 | -11,935 | $569 | Nv5 Hldgs Inc |
5,756 |
-565 |
$564 | NVEE | 5,756 | -565 | $564 | Ryanair Holdings PLC Sp ADS |
3,871 |
+50 |
$564 | RYAAY | 3,871 | +50 | $564 | Wk Kellogg Co |
29,831 |
-3,613 |
$561 | KLG | 29,831 | -3,613 | $561 | Snowflake Inc Cl A |
3,441 |
+331 |
$556 | SNOW | 3,441 | +331 | $556 | Elme Communities |
39,816 |
-3,710 |
$554 | ELME | 39,816 | -3,710 | $554 | Naspers Ltd |
|
|
$554 | ADR | 15,687 | -19,470 | $554 | S&T Bancorp Inc |
17,236 |
-1,685 |
$553 | STBA | 17,236 | -1,685 | $553 | Veris Residential Inc |
36,239 |
-3,540 |
$551 | VRE | 36,239 | -3,540 | $551 | Cracker Barrel Old Country Sto |
7,563 |
-925 |
$550 | CBRL | 7,563 | -925 | $550 | Itau Unibanco Hldg Sa Sponsore |
79,051 |
+830 |
$548 | ITUB | 79,051 | +830 | $548 | Safety Insurance Group Inc |
6,663 |
-650 |
$548 | SAFT | 6,663 | -650 | $548 | Anglo Amern Plc Sponsored Adr |
|
|
$544 | ADR | 43,765 | UNCH | $544 | Banco Do Brasil S A Sponsored |
|
|
$544 | ADR | 48,397 | +490 | $544 | CYBERARK SOFTWARE LTD |
2,048 |
UNCH |
$544 | CYBR | 2,048 | UNCH | $544 | Ligand Pharmaceuticals Inc |
7,446 |
-745 |
$544 | LGND | 7,446 | -745 | $544 | Arlo Technologies Inc |
42,746 |
-8,235 |
$541 | ARLO | 42,746 | -8,235 | $541 | Alexander & Baldwin Inc |
32,808 |
-3,195 |
$540 | ALEX | 32,808 | -3,195 | $540 | Hannover Rueckversicherung Se |
|
|
$540 | ADR | 11,799 | +7,866 | $540 | Leslies Inc |
82,991 |
-8,145 |
$539 | LESL | 82,991 | -8,145 | $539 | Xenia Hotels & Resorts Inc |
35,795 |
-4,760 |
$537 | XHR | 35,795 | -4,760 | $537 | Buckle Inc |
13,238 |
-1,515 |
$533 | BKE | 13,238 | -1,515 | $533 | G Iii Apparel Group LTD |
18,371 |
-1,795 |
$533 | GIII | 18,371 | -1,795 | $533 | DEUTSCHE BANK AG NPV REGD SHS |
33,558 |
UNCH |
$529 | DB | 33,558 | UNCH | $529 | Sun Life Financial Inc |
9,682 |
+150 |
$528 | SLF | 9,682 | +150 | $528 | Adeia Inc |
48,236 |
-4,730 |
$527 | ADEA | 48,236 | -4,730 | $527 | Gdr Swisscom Sponsored Adr |
|
|
$527 | ADR | 8,573 | UNCH | $527 | Employers Holdings Inc |
11,590 |
-1,130 |
$526 | EIG | 11,590 | -1,130 | $526 | Triumph Group Inc |
34,779 |
-3,190 |
$523 | TGI | 34,779 | -3,190 | $523 | Perdoceo Ed Corp |
29,754 |
-2,870 |
$522 | PRDO | 29,754 | -2,870 | $522 | Xpel Inc. |
9,658 |
-1,666 |
$522 | XPEL | 9,658 | -1,666 | $522 | Digi Intl Inc |
16,292 |
-1,520 |
$520 | DGII | 16,292 | -1,520 | $520 | Asm International N V |
848 |
+20 |
$519 | COM | 848 | +20 | $519 | Siriuspoint Ltd |
40,769 |
-13,427 |
$518 | SPNT | 40,769 | -13,427 | $518 | Koppers Holdings Inc |
9,370 |
-925 |
$517 | KOP | 9,370 | -925 | $517 | Orange Sponsored Adr |
43,886 |
+680 |
$517 | ORAN | 43,886 | +680 | $517 | Coinbase Global Inc Cl A |
1,946 |
-617 |
$516 | COIN | 1,946 | -617 | $516 | Stellar Bancorp Inc |
21,174 |
-2,005 |
$516 | STEL | 21,174 | -2,005 | $516 | Sponsored Adr Repstg 2 H Shs |
|
|
$515 | ADR | 60,429 | UNCH | $515 | Singapore Telecommunications L |
|
|
$513 | ADR | 27,242 | +400 | $513 | Dnb Asa Sponsored |
|
|
$511 | ADR | 25,576 | +640 | $511 | Bce Inc Com New |
15,018 |
UNCH |
$510 | BCE | 15,018 | UNCH | $510 | Ichor Holdings |
13,213 |
-1,360 |
$510 | ICHR | 13,213 | -1,360 | $510 | Service Properties Trust |
75,181 |
-15,666 |
$510 | SVC | 75,181 | -15,666 | $510 | Grupo Financiero Banorte S A B |
|
|
$504 | ADR | 9,383 | +100 | $504 | Harmony Biosciences Holdings I |
14,953 |
-1,405 |
$502 | HRMY | 14,953 | -1,405 | $502 | Veritex Holdings Inc |
24,519 |
-2,300 |
$502 | VBTX | 24,519 | -2,300 | $502 | Natwest Group PLC Sp ADR |
73,605 |
UNCH |
$501 | NWG | 73,605 | UNCH | $501 | Easterly Government Properti |
43,233 |
-3,760 |
$498 | DEA | 43,233 | -3,760 | $498 | Provident Financial Services I |
34,167 |
-3,190 |
$498 | PFS | 34,167 | -3,190 | $498 | Scansource Inc |
11,311 |
-1,000 |
$498 | SCSC | 11,311 | -1,000 | $498 | Koninklijke Ahold Delhaize N V |
|
|
$497 | ADR | 16,597 | UNCH | $497 | Palantir Technologies Inc Cl A |
21,593 |
+2,396 |
$497 | PLTR | 21,593 | +2,396 | $497 | Franklin Bsp Realty Trust Inc |
37,104 |
-3,500 |
$496 | FBRT | 37,104 | -3,500 | $496 | The Trade Desk Inc Cl A |
5,669 |
+466 |
$496 | TTD | 5,669 | +466 | $496 | Bayer A G Sponsored Adr |
|
|
$495 | ADR | 64,684 | UNCH | $495 | Shutterstock Inc |
10,810 |
-1,020 |
$495 | SSTK | 10,810 | -1,020 | $495 | Agnico Eagle Mines Ltd Com |
8,290 |
+120 |
$494 | AEM | 8,290 | +120 | $494 | Worthington Stl Inc |
13,773 |
-1,400 |
$494 | WS | 13,773 | -1,400 | $494 | Chunghwa Telecom Co Ltd Sponso |
12,607 |
UNCH |
$493 | CHT | 12,607 | UNCH | $493 | Xencor Inc |
22,267 |
-2,680 |
$493 | XNCR | 22,267 | -2,680 | $493 | Barrick Gold Corporation Com |
29,498 |
+440 |
$491 | GOLD | 29,498 | +440 | $491 | Sumitomo Corp Sponsored Adr |
|
|
$491 | ADR | 20,389 | UNCH | $491 | Allegiant Travel Co |
6,506 |
-1,005 |
$489 | ALGT | 6,506 | -1,005 | $489 | Baidu Inc |
4,634 |
UNCH |
$488 | BIDU | 4,634 | UNCH | $488 | Hertz Global Holdings Inc New |
62,223 |
+185 |
$487 | HTZ | 62,223 | +185 | $487 | Wipro Ltd Sponsored Adr Repstg |
84,583 |
UNCH |
$486 | WIT | 84,583 | UNCH | $486 | Encore Cap Group Inc |
10,625 |
-1,025 |
$485 | ECPG | 10,625 | -1,025 | $485 | Marten Transport LTD |
26,232 |
-2,455 |
$485 | MRTN | 26,232 | -2,455 | $485 | Benchmark Electronics Inc |
16,114 |
-1,545 |
$484 | BHE | 16,114 | -1,545 | $484 | American Assets Tr Inc |
22,055 |
-2,060 |
$483 | AAT | 22,055 | -2,060 | $483 | Natl Bank of Canada |
5,702 |
+80 |
$483 | COM | 5,702 | +80 | $483 | Cars.Com Inc |
27,969 |
-6,611 |
$481 | CARS | 27,969 | -6,611 | $481 | Doordash Inc Cl A |
3,490 |
+370 |
$481 | DASH | 3,490 | +370 | $481 | Telstra Corp Ltd Sp ADS |
|
|
$479 | ADR | 38,223 | UNCH | $479 | Trip Com Group Ltd ADS |
10,875 |
+150 |
$477 | TCOM | 10,875 | +150 | $477 | Ani Pharmaceuticals Inc |
6,892 |
-1,682 |
$476 | ANIP | 6,892 | -1,682 | $476 | Publicis S A New Sponsored Adr |
|
|
$472 | ADR | 17,293 | UNCH | $472 | Fomento Economico Mexicano Sab |
3,612 |
UNCH |
$471 | FMX | 3,612 | UNCH | $471 | Sandvik Ab Adr |
21,078 |
UNCH |
$471 | SDVKY | 21,078 | UNCH | $471 | Citic Ltd |
|
|
$470 | ADR | 97,770 | +1,500 | $470 | Cvr Energy Inc Com Stk |
13,171 |
-1,265 |
$470 | CVI | 13,171 | -1,265 | $470 | Pdf Solutions Inc |
13,848 |
-2,266 |
$466 | PDFS | 13,848 | -2,266 | $466 | Komatsu Ltd Sponsored Isin |
|
|
$465 | ADR | 15,720 | UNCH | $465 | Arcus Biosciences Inc |
24,639 |
-2,455 |
$465 | RCUS | 24,639 | -2,455 | $465 | Boc Hong Kong Hldgs Ltd Sponso |
|
|
$464 | ADR | 8,571 | UNCH | $464 | Pra Group Inc |
17,729 |
-1,695 |
$462 | PRAA | 17,729 | -1,695 | $462 | Wisdomtree Inc |
50,260 |
-10,763 |
$462 | WT | 50,260 | -10,763 | $462 | Kennedy Wilson Hldgs Inc Com |
53,770 |
-5,010 |
$461 | KW | 53,770 | -5,010 | $461 | Jack In The Box Inc |
6,693 |
-1,377 |
$458 | JACK | 6,693 | -1,377 | $458 | Orix Corp Sponsored Adr |
4,147 |
+60 |
$457 | IX | 4,147 | +60 | $457 | Mgp Ingredients Inc |
5,293 |
-680 |
$456 | MGPI | 5,293 | -680 | $456 | Sun Hung Kai Prop Ltd New |
|
|
$454 | ADR | 47,095 | UNCH | $454 | Coloplast AS Sponsered ADS |
|
|
$452 | ADR | 33,400 | +490 | $452 | Astec Industries Inc |
10,318 |
-980 |
$451 | ASTE | 10,318 | -980 | $451 | Tesco Plc Sponsored Adr |
|
|
$451 | ADR | 39,348 | +580 | $451 | Danske Bk A S Sponsored Adr |
|
|
$447 | ADR | 29,272 | +440 | $447 | Lpl Financial Holdings Inc |
1,693 |
+94 |
$447 | LPLA | 1,693 | +94 | $447 | News Corp Cl B |
16,518 |
-1,220 |
$447 | NWS | 16,518 | -1,220 | $447 | Trupanion Inc |
16,178 |
-1,545 |
$447 | TRUP | 16,178 | -1,545 | $447 | Scholastic Corp |
11,820 |
-1,670 |
$446 | SCHL | 11,820 | -1,670 | $446 | Nutrien LTD |
8,198 |
+120 |
$445 | NTR | 8,198 | +120 | $445 | Interface Inc |
26,355 |
-2,595 |
$443 | TILE | 26,355 | -2,595 | $443 | Berkshire Hills Bancorp Inc |
19,249 |
-1,980 |
$441 | BHLB | 19,249 | -1,980 | $441 | Fairfax Financial Holdings Ltd |
409 |
+5 |
$441 | COM | 409 | +5 | $441 | Ironwood Pharmaceuticals Inc |
50,649 |
-5,749 |
$441 | IRWD | 50,649 | -5,749 | $441 | Posco Holdings INC |
5,612 |
UNCH |
$440 | PKX | 5,612 | UNCH | $440 | Armour Residential REIT Inc |
22,097 |
-2,090 |
$437 | ARR | 22,097 | -2,090 | $437 | Amerisafe Inc |
8,663 |
-845 |
$435 | AMSF | 8,663 | -845 | $435 | Preferred Bank Los Angeles Ca |
5,669 |
-1,222 |
$435 | PFBC | 5,669 | -1,222 | $435 | Datadog Inc Cl A |
3,512 |
+329 |
$434 | DDOG | 3,512 | +329 | $434 | Amdocs Ltd |
4,787 |
+36 |
$433 | DOX | 4,787 | +36 | $433 | Prudential Plc Adr Isin |
22,466 |
UNCH |
$433 | PUK | 22,466 | UNCH | $433 | Veeva Systems Inc Cl A |
1,867 |
+90 |
$433 | VEEV | 1,867 | +90 | $433 | Adapthealth Corp |
37,522 |
-3,585 |
$432 | AHCO | 37,522 | -3,585 | $432 | Us Silica Holdings Inc |
34,829 |
-3,345 |
$432 | SLCA | 34,829 | -3,345 | $432 | A10 Networks Inc |
31,496 |
-3,025 |
$431 | ATEN | 31,496 | -3,025 | $431 | Sanfilippo John B & Son Inc |
4,071 |
-370 |
$431 | JBSS | 4,071 | -370 | $431 | Matthews Intl Corp Cl A |
13,858 |
-1,275 |
$431 | MATW | 13,858 | -1,275 | $431 | Monro Inc |
13,545 |
-2,080 |
$427 | MNRO | 13,545 | -2,080 | $427 | Forward Air Corp |
13,699 |
+950 |
$426 | FWRD | 13,699 | +950 | $426 | Suncoke Energy Inc |
37,828 |
-3,720 |
$426 | SXC | 37,828 | -3,720 | $426 | Middlesex Wtr Co |
8,038 |
-780 |
$422 | MSEX | 8,038 | -780 | $422 | Ellington Financial Inc |
35,630 |
-10,899 |
$421 | EFC | 35,630 | -10,899 | $421 | Avanos Med Inc |
21,085 |
-2,260 |
$420 | AVNS | 21,085 | -2,260 | $420 | Ke Holdings Inc Sp ADS |
30,575 |
UNCH |
$420 | BEKE | 30,575 | UNCH | $420 | Healthcare Services Group Inc |
33,523 |
-3,095 |
$418 | HCSG | 33,523 | -3,095 | $418 | Proto Laboratories Inc |
11,689 |
-1,065 |
$418 | PRLB | 11,689 | -1,065 | $418 | Safehold Inc |
20,315 |
-1,925 |
$418 | SAFE | 20,315 | -1,925 | $418 | Quinstreet Inc |
23,593 |
-2,165 |
$417 | QNST | 23,593 | -2,165 | $417 | Sabre Corp |
172,148 |
-15,415 |
$417 | SABR | 172,148 | -15,415 | $417 | Techtronic Inds Ltd Sponsored |
|
|
$417 | ADR | 6,139 | +90 | $417 | Nidec Corp Sponsored Adr |
|
|
$416 | ADR | 40,469 | UNCH | $416 | Telefonica Sa Sponsored Adr |
94,408 |
+1,450 |
$416 | TEF | 94,408 | +1,450 | $416 | Flex LTD |
14,435 |
-810 |
$413 | FLEX | 14,435 | -810 | $413 | N Able Inc Common Stock |
31,418 |
-3,035 |
$411 | NABL | 31,418 | -3,035 | $411 | Hibbett Sports Inc |
5,335 |
-795 |
$410 | HIBB | 5,335 | -795 | $410 | Deluxe Corp |
19,818 |
-1,890 |
$408 | DLX | 19,818 | -1,890 | $408 | Rex American Resources Corp |
6,945 |
-2,414 |
$408 | REX | 6,945 | -2,414 | $408 | Ecopetrol S A Sponsored Ads |
34,366 |
UNCH |
$407 | EC | 34,366 | UNCH | $407 | B & G Foods Inc |
35,510 |
-3,170 |
$406 | BGS | 35,510 | -3,170 | $406 | Vodafone Group Plc New Sponsor |
45,474 |
+680 |
$405 | VOD | 45,474 | +680 | $405 | Wolverine World Wide Inc |
36,079 |
-3,325 |
$404 | WWW | 36,079 | -3,325 | $404 | Markel Group Inc |
264 |
+5 |
$402 | MKL | 264 | +5 | $402 | Arcelormittal Ny Registered |
14,549 |
UNCH |
$401 | MT | 14,549 | UNCH | $401 | Ase Technology Holding Co Ltd |
36,415 |
UNCH |
$400 | ASX | 36,415 | UNCH | $400 | Brookline Bancorp Inc |
40,192 |
-3,835 |
$400 | BRKL | 40,192 | -3,835 | $400 | Comerica Inc |
7,243 |
-675 |
$398 | CMA | 7,243 | -675 | $398 | Rb Global Inc |
5,221 |
+278 |
$398 | RBA | 5,221 | +278 | $398 | Malayan Banking |
|
|
$397 | ADR | 95,628 | +1,450 | $397 | Tenaris S A Sponsored Adr |
10,101 |
UNCH |
$397 | TS | 10,101 | UNCH | $397 | iShares S&P 500 Value ETF (IVE) |
2,118 |
-3,285 |
$396 | IVE | 2,118 | -3,285 | $396 | Wix.Com LTD |
2,883 |
UNCH |
$396 | WIX | 2,883 | UNCH | $396 | Fresh Del Monte Produce Inc |
15,241 |
-1,480 |
$395 | FDP | 15,241 | -1,480 | $395 | Restaurant Brands Intl Inc Com |
4,977 |
+80 |
$395 | QSR | 4,977 | +80 | $395 | Atlas Copco Ab Spon Adr |
|
|
$394 | ADR | 26,595 | UNCH | $394 | Nippon Stl & Sumitomo Metal Co |
|
|
$394 | ADR | 48,408 | +720 | $394 | Shenandoah Telecommunications |
22,692 |
-2,125 |
$394 | SHEN | 22,692 | -2,125 | $394 | Guess Inc |
12,487 |
-3,940 |
$393 | GES | 12,487 | -3,940 | $393 | Innoviva Inc |
25,790 |
-2,410 |
$393 | INVA | 25,790 | -2,410 | $393 | Rwe Aktiengesellschaf |
|
|
$393 | ADR | 11,575 | UNCH | $393 | Vicor Corp |
10,265 |
-1,015 |
$393 | VICR | 10,265 | -1,015 | $393 | Hubspot Inc |
625 |
+61 |
$392 | HUBS | 625 | +61 | $392 | American Axle & Manufacturing |
53,151 |
-4,965 |
$391 | AXL | 53,151 | -4,965 | $391 | Merck Kgaa Sponsored Adr |
|
|
$391 | ADR | 11,085 | UNCH | $391 | Sponsored Adr |
|
|
$391 | ADR | 18,415 | UNCH | $391 | Centerspace Com |
6,834 |
-675 |
$390 | CSR | 6,834 | -675 | $390 | Franco Nev Corp Com Stk |
3,269 |
+50 |
$390 | FNV | 3,269 | +50 | $390 | Swedbank A B Sponsored Adr |
|
|
$387 | ADR | 19,455 | UNCH | $387 | Metallus Inc |
17,412 |
-1,660 |
$387 | TMST | 17,412 | -1,660 | $387 | Techtarget Inc |
11,694 |
-1,025 |
$387 | TTGT | 11,694 | -1,025 | $387 | Veolia Environnement Sponsored |
|
|
$387 | ADR | 23,868 | UNCH | $387 | Myers Industries Inc |
16,642 |
-1,585 |
$386 | MYE | 16,642 | -1,585 | $386 | Panasonic Holdings Corporation |
|
|
$386 | ADR | 40,722 | UNCH | $386 | Comstock Resources Inc. |
41,476 |
-4,120 |
$385 | CRK | 41,476 | -4,120 | $385 | Sonic Automotive Inc Cl A |
6,756 |
-635 |
$385 | SAH | 6,756 | -635 | $385 | Teck Resources Limited |
8,401 |
UNCH |
$385 | TECK | 8,401 | UNCH | $385 | Anywhere Real Estate Inc |
61,473 |
-4,625 |
$380 | HOUS | 61,473 | -4,625 | $380 | Southside Bancshares Inc (SBSI) |
13,002 |
-1,195 |
$380 | SBSI | 13,002 | -1,195 | $380 | Unitil Corp |
7,266 |
-690 |
$380 | UTL | 7,266 | -690 | $380 | Artivion Inc |
17,849 |
-1,670 |
$378 | AORT | 17,849 | -1,670 | $378 | Cgi Inc Cl A |
3,425 |
+50 |
$378 | GIB | 3,425 | +50 | $378 | Telus Corp Com |
23,594 |
+370 |
$378 | TU | 23,594 | +370 | $378 | Argenx Se Adr |
957 |
UNCH |
$377 | ARGX | 957 | UNCH | $377 | National Beverage Corp |
7,953 |
-960 |
$377 | FIZZ | 7,953 | -960 | $377 | Redwood Trust Inc |
58,846 |
-12,671 |
$375 | RWT | 58,846 | -12,671 | $375 | Brandywine Realty Trust New |
77,964 |
-7,440 |
$374 | BDN | 77,964 | -7,440 | $374 | Repsol Sa |
|
|
$374 | ADR | 22,383 | UNCH | $374 | Viad Corp |
9,483 |
-3,213 |
$374 | VVI | 9,483 | -3,213 | $374 | Vector Group Ltd |
34,003 |
-5,475 |
$373 | VGR | 34,003 | -5,475 | $373 | Hudson Pac Properties Inc |
57,596 |
-5,495 |
$371 | HPP | 57,596 | -5,495 | $371 | Societe Generale France Sponso |
|
|
$371 | ADR | 68,286 | UNCH | $371 | Marcus & Millichap Inc |
10,793 |
-1,020 |
$369 | MMI | 10,793 | -1,020 | $369 | P T Telekomunikasi Indonesia S |
16,555 |
UNCH |
$369 | TLK | 16,555 | UNCH | $369 | Biontech Se |
3,956 |
+60 |
$365 | BNTX | 3,956 | +60 | $365 | Kelly Services Inc Cl A |
14,548 |
-1,335 |
$364 | KELYA | 14,548 | -1,335 | $364 | United Natural Foods Inc |
31,723 |
-1,365 |
$364 | UNFI | 31,723 | -1,365 | $364 | Zto Express Cayman Inc Adr |
17,394 |
UNCH |
$364 | ZTO | 17,394 | UNCH | $364 | Cloudflare Inc Cl A |
3,735 |
+336 |
$362 | NET | 3,735 | +336 | $362 | Century Alum Co |
23,429 |
-2,300 |
$361 | CENX | 23,429 | -2,300 | $361 | Core Laboratories Inc |
21,098 |
-2,070 |
$360 | CLB | 21,098 | -2,070 | $360 | Ethan Allen Interiors Inc |
10,396 |
-1,035 |
$359 | ETD | 10,396 | -1,035 | $359 | Exp World Holdings Inc |
34,788 |
-8,084 |
$359 | EXPI | 34,788 | -8,084 | $359 | Kb Finl Group Inc Sponsored Ad |
6,891 |
UNCH |
$359 | KB | 6,891 | UNCH | $359 | Banco Santander Brasil S A Ads |
62,668 |
UNCH |
$358 | BSBR | 62,668 | UNCH | $358 | Wheaton Precious Metals Corp C |
7,542 |
UNCH |
$355 | WPM | 7,542 | UNCH | $355 | HCI Group Inc |
3,044 |
-784 |
$353 | HCI | 3,044 | -784 | $353 | Hang Seng Bk Ltd Sponsored New |
|
|
$352 | ADR | 31,951 | UNCH | $352 | Advansix Inc |
12,197 |
-1,175 |
$349 | ASIX | 12,197 | -1,175 | $349 | Embecta Corp Common Stock |
26,269 |
-2,344 |
$349 | EMBC | 26,269 | -2,344 | $349 | Dril Quip Inc |
15,437 |
-1,480 |
$348 | DRQ | 15,437 | -1,480 | $348 | Nabors Industries Ltd |
4,027 |
-380 |
$347 | NBR | 4,027 | -380 | $347 | Nomura Hldgs Inc Sponsored Adr |
54,050 |
UNCH |
$347 | NMR | 54,050 | UNCH | $347 | Mativ Holdings Inc |
18,448 |
-2,270 |
$346 | MATV | 18,448 | -2,270 | $346 | Haynes International Inc |
5,710 |
-645 |
$343 | HAYN | 5,710 | -645 | $343 | Kyocera Corp Spons Adr |
|
|
$343 | ADR | 25,664 | +19,248 | $343 | Clp Hldg Ltd |
|
|
$342 | ADR | 43,152 | UNCH | $342 | Monday Ltd |
1,500 |
UNCH |
$339 | MNDY | 1,500 | UNCH | $339 | Atlassian Corporation Cl A |
1,737 |
+176 |
$339 | TEAM | 1,737 | +176 | $339 | United Microelectronics Corp |
41,724 |
UNCH |
$338 | UMC | 41,724 | UNCH | $338 | Booz Allen Hamilton Holding Co |
2,273 |
+67 |
$337 | BAH | 2,273 | +67 | $337 | Insteel Industries Inc |
8,829 |
-880 |
$337 | IIIN | 8,829 | -880 | $337 | PC Connection Inc |
5,103 |
-490 |
$336 | CNXN | 5,103 | -490 | $336 | Varex Imaging Corp |
18,549 |
-1,800 |
$336 | VREX | 18,549 | -1,800 | $336 | Brightsphere Inv Group Inc |
14,678 |
-1,575 |
$335 | BSIG | 14,678 | -1,575 | $335 | Genmab A S |
11,186 |
UNCH |
$335 | GMAB | 11,186 | UNCH | $335 | Nexpoint Residential Trust Inc |
10,358 |
-960 |
$333 | NXRT | 10,358 | -960 | $333 | Enviri Corp |
36,273 |
-3,630 |
$332 | NVRI | 36,273 | -3,630 | $332 | Capitol Federal Financial Inc |
55,424 |
-7,025 |
$330 | CFFN | 55,424 | -7,025 | $330 | H World Group Limited |
8,532 |
UNCH |
$330 | HTHT | 8,532 | UNCH | $330 | Legal & Gen Group Plc Sponsore |
|
|
$330 | ADR | 20,241 | UNCH | $330 | Tdk Corp |
|
|
$330 | ADR | 6,706 | UNCH | $330 | Clearwater Paper Corp |
7,523 |
-680 |
$329 | CLW | 7,523 | -680 | $329 | Imperial Brands Plc Sponsored |
|
|
$327 | ADR | 14,460 | UNCH | $327 | Pembina Pipeline Corporation C |
9,259 |
UNCH |
$327 | PBA | 9,259 | UNCH | $327 | Dxp Enterprises Inc |
6,074 |
-610 |
$326 | DXPE | 6,074 | -610 | $326 | Universal Corp Va Com |
6,307 |
-975 |
$326 | UVV | 6,307 | -975 | $326 | Unicharm Corp Sponsored Adr |
|
|
$325 | ADR | 51,120 | UNCH | $325 | Erste Group Bank Ag Eff 8 11 0 |
|
|
$322 | ADR | 14,371 | UNCH | $322 | Nokia Corp Sponsored Adr |
90,996 |
UNCH |
$322 | NOK | 90,996 | UNCH | $322 | Vir Biotechnology Inc. |
31,748 |
-3,605 |
$322 | VIR | 31,748 | -3,605 | $322 | Vertiv Holdings Co |
3,944 |
+3,944 |
$322 | VRT | 3,944 | +3,944 | $322 | Ambac Financial Group Inc |
20,507 |
-8,913 |
$321 | AMBC | 20,507 | -8,913 | $321 | Hain Celestial Group Inc |
40,715 |
-3,740 |
$320 | HAIN | 40,715 | -3,740 | $320 | Nu Holdings Ltd Cl A |
26,833 |
+2,641 |
$320 | NU | 26,833 | +2,641 | $320 | Armada Hoffler Properties Inc |
30,619 |
-2,825 |
$318 | AHH | 30,619 | -2,825 | $318 | Eagle Bancorp Inc Md |
13,529 |
-1,310 |
$318 | EGBN | 13,529 | -1,310 | $318 | Summit Hotel Properties Inc |
48,847 |
-4,505 |
$318 | INN | 48,847 | -4,505 | $318 | Mister Car Wash Inc |
41,065 |
-4,225 |
$318 | MCW | 41,065 | -4,225 | $318 | Mongodb Inc Cl A |
888 |
+96 |
$318 | MDB | 888 | +96 | $318 | Regenxbio Inc |
14,996 |
-1,640 |
$316 | RGNX | 14,996 | -1,640 | $316 | Olympic Steel Inc |
4,450 |
-435 |
$315 | ZEUS | 4,450 | -435 | $315 | Henkel Ag & Co Kgaa |
|
|
$313 | ADR | 17,372 | UNCH | $313 | Koninklijke Philips NV |
15,628 |
UNCH |
$313 | PHG | 15,628 | UNCH | $313 | Avantor Inc |
12,180 |
+1,255 |
$311 | AVTR | 12,180 | +1,255 | $311 | Propetro Holding Corp |
38,492 |
-3,810 |
$311 | PUMP | 38,492 | -3,810 | $311 | Thryv Holdings Inc |
14,009 |
-1,315 |
$311 | THRY | 14,009 | -1,315 | $311 | Cameco Corp Com |
7,161 |
UNCH |
$310 | CCJ | 7,161 | UNCH | $310 | Americold Realty Trust |
12,429 |
+768 |
$310 | COLD | 12,429 | +768 | $310 | Nu Skin Enterprises Inc Cl A |
22,408 |
-2,075 |
$310 | NUS | 22,408 | -2,075 | $310 | Heidrick & Struggles Intl Inc |
9,148 |
-925 |
$308 | HSII | 9,148 | -925 | $308 | Pediatrix Medical Group Inc |
30,592 |
-3,470 |
$307 | MD | 30,592 | -3,470 | $307 | Bridge Bancorp Inc |
15,867 |
-1,430 |
$306 | DCOM | 15,867 | -1,430 | $306 | Heritage Financial Corp Wash |
15,794 |
-1,465 |
$306 | HFWA | 15,794 | -1,465 | $306 | Cytek Biosciences Inc |
45,446 |
-4,245 |
$305 | CTKB | 45,446 | -4,245 | $305 | Kubota Corp |
|
|
$304 | ADR | 3,834 | UNCH | $304 | Qbe Ins Group Ltd Sponsored |
|
|
$304 | ADR | 25,544 | UNCH | $304 | Shinhan Finl Group Co Ltd Spon |
8,568 |
UNCH |
$304 | SHG | 8,568 | UNCH | $304 | Pitney Bowes Inc |
69,924 |
-7,035 |
$303 | PBI | 69,924 | -7,035 | $303 | AngloGold Ashanti Limited |
13,605 |
UNCH |
$302 | AU | 13,605 | UNCH | $302 | Marinemax Inc |
9,090 |
-810 |
$302 | HZO | 9,090 | -810 | $302 | Sturm Ruger & Co Inc |
6,549 |
-765 |
$302 | RGR | 6,549 | -765 | $302 | Simulations Plus Inc |
7,306 |
-745 |
$301 | SLP | 7,306 | -745 | $301 | Spartannash Co |
14,891 |
-1,175 |
$301 | SPTN | 14,891 | -1,175 | $301 | Intercontinental Hotels Group |
2,838 |
UNCH |
$300 | IHG | 2,838 | UNCH | $300 | Shoe Carnival Inc |
8,192 |
-795 |
$300 | SCVL | 8,192 | -795 | $300 | Biolife Solutions Inc New |
16,093 |
-1,320 |
$299 | BLFS | 16,093 | -1,320 | $299 | Rpc Inc |
38,517 |
-11,786 |
$298 | RES | 38,517 | -11,786 | $298 | Agnc Inv Corp |
30,044 |
-4,227 |
$297 | AGNC | 30,044 | -4,227 | $297 | Proassurance Corp |
23,078 |
-2,285 |
$297 | PRA | 23,078 | -2,285 | $297 | Yum China Holdings Inc |
7,455 |
UNCH |
$297 | YUMC | 7,455 | UNCH | $297 | New York Mtg Tr Inc |
41,173 |
-9,873 |
$296 | NYMT | 41,173 | -9,873 | $296 | Tencent Music Entertainment Gr |
26,405 |
UNCH |
$295 | TME | 26,405 | UNCH | $295 | Bristow Group Inc |
10,841 |
-1,110 |
$295 | VTOL | 10,841 | -1,110 | $295 | Cerence Inc |
18,653 |
-1,290 |
$294 | CRNC | 18,653 | -1,290 | $294 | Community Healthcare Trust I |
11,037 |
-1,580 |
$293 | CHCT | 11,037 | -1,580 | $293 | Healthstream Inc |
10,964 |
-1,020 |
$292 | HSTM | 10,964 | -1,020 | $292 | Aviva PLC Unsponsored ADR |
|
|
$291 | ADR | 22,885 | UNCH | $291 | Power Corp CDA |
10,356 |
UNCH |
$291 | COM | 10,356 | UNCH | $291 | Suzano Sa Spon Ads |
22,752 |
UNCH |
$291 | SUZ | 22,752 | UNCH | $291 | Brookfield Asset Managmt Ltd C |
6,910 |
UNCH |
$290 | BAM | 6,910 | UNCH | $290 | Ss&C Technologies Holdings Inc |
4,477 |
+211 |
$288 | SSNC | 4,477 | +211 | $288 | Titan Intl Inc Il |
23,113 |
-2,115 |
$288 | TWI | 23,113 | -2,115 | $288 | Bjs Restaurants Inc |
7,924 |
-955 |
$287 | BJRI | 7,924 | -955 | $287 | Ericsson |
52,145 |
UNCH |
$287 | ERIC | 52,145 | UNCH | $287 | Ares Management Corporation Cl |
2,152 |
+209 |
$286 | ARES | 2,152 | +209 | $286 | Standard Motor Products Inc |
8,517 |
-785 |
$286 | SMP | 8,517 | -785 | $286 | Tompkins Financial Corporation |
5,688 |
-510 |
$286 | TMP | 5,688 | -510 | $286 | Centrais Eletricas Brasileiras |
34,000 |
UNCH |
$284 | EBR | 34,000 | UNCH | $284 | Telefonica Brasil Adr |
28,029 |
UNCH |
$282 | VIV | 28,029 | UNCH | $282 | Transunion |
3,521 |
+174 |
$281 | TRU | 3,521 | +174 | $281 | XP INC CL A |
10,955 |
+338 |
$281 | XP | 10,955 | +338 | $281 | Cross Country Healthcare Inc |
14,932 |
-1,660 |
$280 | CCRN | 14,932 | -1,660 | $280 | 1St Ctzns Bancshares Inc N C C (FCNCA) |
171 |
+171 |
$280 | FCNCA | 171 | +171 | $280 | Nissan Mtr Ltd Sponsored Adr |
|
|
$280 | ADR | 35,266 | UNCH | $280 | Advanced Info Service Adr |
|
|
$278 | ADR | 49,723 | UNCH | $278 | Entegris Inc Com |
1,976 |
+32 |
$278 | ENTG | 1,976 | +32 | $278 | James Hardie Industries Plc |
6,834 |
UNCH |
$277 | JHX | 6,834 | UNCH | $277 | Nice Ltd Sp ADR |
1,058 |
UNCH |
$276 | NICE | 1,058 | UNCH | $276 | Sumitomo Mitsui Tr Hldgs Inc |
|
|
$271 | ADR | 62,740 | UNCH | $271 | Rogers Communications Inc Cl B |
6,585 |
UNCH |
$270 | RCI | 6,585 | UNCH | $270 | Santos Limited |
|
|
$270 | ADR | 53,868 | -281 | $270 | 3 D Systems Corp |
60,632 |
-5,700 |
$269 | DDD | 60,632 | -5,700 | $269 | Whitestone REIT |
|
|
$269 | RT | 21,397 | -2,210 | $269 | Enhabit Inc |
22,894 |
-2,495 |
$267 | EHAB | 22,894 | -2,495 | $267 | Sun Ctry Airlines Holdings Inc |
17,711 |
-1,660 |
$267 | SNCY | 17,711 | -1,660 | $267 | Commerzbank A G Sponsored Adr |
19,260 |
UNCH |
$266 | CRZBY | 19,260 | UNCH | $266 | Microstrategy Inc Cl A |
156 |
+156 |
$266 | MSTR | 156 | +156 | $266 | iShares Core S&P 500 ETF (IVV) |
505 |
-1,025 |
$265 | IVV | 505 | -1,025 | $265 | Qiagen NV New |
6,168 |
+62 |
$265 | QGEN | 6,168 | +62 | $265 | Edp Energias De Portugal S A |
|
|
$264 | ADR | 6,729 | UNCH | $264 | Onemain Holdings Inc |
5,152 |
-40 |
$263 | OMF | 5,152 | -40 | $263 | Ezcorp Inc Cl A Non Vtg Cl A N |
23,044 |
-2,585 |
$261 | EZPW | 23,044 | -2,585 | $261 | Kkr Real Estate Fin Tr Inc |
25,940 |
-2,965 |
$261 | KREF | 25,940 | -2,965 | $261 | Pinterest Inc Cl A |
7,503 |
+557 |
$260 | PINS | 7,503 | +557 | $260 | Telenor Asa Sponsored Adr |
|
|
$260 | ADR | 23,384 | UNCH | $260 | Logitech International Reg |
2,903 |
UNCH |
$259 | LOGI | 2,903 | UNCH | $259 | Omv Ag Sponsored Adr New |
|
|
$259 | ADR | 21,896 | +16,422 | $259 | Grupo Fin Inbursa Sp Adr O |
17,242 |
UNCH |
$258 | GPFOY | 17,242 | UNCH | $258 | Monarch Casino & Resort Inc |
3,444 |
-1,207 |
$258 | MCRI | 3,444 | -1,207 | $258 | Mesa Laboratories Inc |
2,338 |
-235 |
$257 | MLAB | 2,338 | -235 | $257 | Fresenius Se & Co Kgaa |
|
|
$255 | ADR | 37,651 | UNCH | $255 | Vipshop Holdings Ltd Adr |
15,387 |
UNCH |
$255 | VIPS | 15,387 | UNCH | $255 | Banco Bradesco S A Sponsored A |
88,921 |
UNCH |
$254 | BBD | 88,921 | UNCH | $254 | Kerry Group Plc Sponsored Adr |
|
|
$254 | ADR | 2,959 | -33 | $254 | Rentokil Initial Plc Spon Adr |
8,426 |
UNCH |
$254 | RTO | 8,426 | UNCH | $254 | Beigene Ltd Sp ADR |
1,616 |
UNCH |
$253 | BGNE | 1,616 | UNCH | $253 | Tootsie Roll Industries Inc |
7,913 |
-471 |
$253 | TR | 7,913 | -471 | $253 | Magna Intl Inc |
4,631 |
UNCH |
$252 | MGA | 4,631 | UNCH | $252 | Heartland Express Inc |
20,729 |
-2,210 |
$248 | HTLD | 20,729 | -2,210 | $248 | Pandora A S |
|
|
$248 | ADR | 6,132 | UNCH | $248 | Gogo Inc |
28,086 |
-2,845 |
$247 | GOGO | 28,086 | -2,845 | $247 | Grupo Carso Sponsored Adr |
17,440 |
UNCH |
$247 | GPOVY | 17,440 | UNCH | $247 | Informa Plc Sponsored Adr New |
|
|
$245 | ADR | 11,537 | UNCH | $245 | Alnylam Pharmaceuticals Inc |
1,635 |
+144 |
$244 | ALNY | 1,635 | +144 | $244 | Dine Brands Global Inc |
5,258 |
-710 |
$244 | DIN | 5,258 | -710 | $244 | Usana Health Sciences Inc |
5,030 |
-470 |
$244 | USNA | 5,030 | -470 | $244 | Continental Ag Sponsored Adr I |
|
|
$243 | ADR | 33,878 | UNCH | $243 | Qurate Retail Inc Qvc Gr Ser A |
197,341 |
-1,835 |
$243 | QRTEA | 197,341 | -1,835 | $243 | Sekisui House Ltd Sponsored Ad |
|
|
$243 | ADR | 10,701 | UNCH | $243 | Ceva Inc |
10,671 |
-1,125 |
$242 | CEVA | 10,671 | -1,125 | $242 | Trustco Bank Corp NY |
8,592 |
-935 |
$242 | TRST | 8,592 | -935 | $242 | Compass Minerals Intl Inc |
15,325 |
-1,460 |
$241 | CMP | 15,325 | -1,460 | $241 | Central Pac Financial Corp |
12,196 |
-1,330 |
$241 | CPF | 12,196 | -1,330 | $241 | Royal Kpn Nv Sponsored Adr |
|
|
$240 | ADR | 64,600 | -2,474 | $240 | Corsair Gaming Inc |
19,367 |
-1,975 |
$239 | CRSR | 19,367 | -1,975 | $239 | China Res Enterprise Ltd |
|
|
$236 | ADR | 25,432 | UNCH | $236 | Xperi Inc Common Stock |
19,571 |
-2,070 |
$236 | XPER | 19,571 | -2,070 | $236 | Carlsberg As Sponsored Adr |
|
|
$235 | ADR | 8,557 | UNCH | $235 | Brambles Ltd Sponsored Adr |
|
|
$234 | ADR | 11,093 | UNCH | $234 | Allison Transmission Holding |
2,869 |
+2,869 |
$233 | ALSN | 2,869 | +2,869 | $233 | Henderson Ld Dev Ltd Sponsored |
|
|
$233 | ADR | 80,940 | UNCH | $233 | Lenovo Group Ltd Sponsored Adr |
|
|
$233 | ADR | 10,061 | UNCH | $233 | Nippon Yusen Kabushiki Kaisha |
|
|
$233 | ADR | 42,618 | UNCH | $233 | New Oriental Ed & Technology G |
2,655 |
+2,655 |
$231 | EDU | 2,655 | +2,655 | $231 | Nio Inc |
50,824 |
UNCH |
$229 | NIO | 50,824 | UNCH | $229 | Sandoz Group AG Sp ADS |
|
|
$227 | ADR | 7,528 | UNCH | $227 | Globant Sa |
1,120 |
+52 |
$226 | GLOB | 1,120 | +52 | $226 | Alpha & Omega Semicon |
10,200 |
-1,010 |
$225 | AOSL | 10,200 | -1,010 | $225 | Saul Centers Inc |
5,853 |
-640 |
$225 | BFS | 5,853 | -640 | $225 | Chatham Lodging Trust |
22,135 |
-2,260 |
$224 | CLDT | 22,135 | -2,260 | $224 | World Acceptance Corporation |
1,542 |
-551 |
$224 | WRLD | 1,542 | -551 | $224 | Calavo Growers Inc |
8,029 |
-885 |
$223 | CVGW | 8,029 | -885 | $223 | Hong Kong & China Gas Ltd |
312,747 |
UNCH |
$223 | HOKCY | 312,747 | UNCH | $223 | Coupang Inc Cl A |
12,378 |
+1,144 |
$220 | CPNG | 12,378 | +1,144 | $220 | Henkel Ag & Co Kgaa Sponsored |
|
|
$220 | ADR | 10,959 | UNCH | $220 | Gold Fields Ltd New Sponsored |
13,752 |
UNCH |
$219 | GFI | 13,752 | UNCH | $219 | Hanmi Financial Corp |
13,750 |
-1,300 |
$219 | HAFC | 13,750 | -1,300 | $219 | Zscaler Inc |
1,130 |
+111 |
$218 | ZS | 1,130 | +111 | $218 | Carrefour Sa Sponsored Adr |
|
|
$217 | ADR | 62,487 | UNCH | $217 | Zoom Video Communications Inc |
3,326 |
+303 |
$217 | ZM | 3,326 | +303 | $217 | Bunzl Plc Sponsored Adr New |
|
|
$216 | ADR | 5,635 | UNCH | $216 | Akzo Nobel Nv |
|
|
$215 | ADR | 8,625 | UNCH | $215 | Sodexo |
|
|
$215 | ADR | 12,474 | UNCH | $215 | Designer Brands Inc Cl A |
19,611 |
-2,330 |
$214 | DBI | 19,611 | -2,330 | $214 | Draftkings Inc Cl A |
4,671 |
+4,671 |
$212 | DKNG | 4,671 | +4,671 | $212 | Kirin Holdings Co Ltd Sponsore |
|
|
$212 | ADR | 15,279 | UNCH | $212 | Biomarin Pharmaceutical Inc |
2,414 |
+198 |
$211 | BMRN | 2,414 | +198 | $211 | Cemex S.A.B. De Cv |
23,449 |
UNCH |
$211 | CX | 23,449 | UNCH | $211 | Suncorp Group Ltd Spon Adr |
|
|
$209 | ADR | 19,704 | UNCH | $209 | Okta Inc Cl A |
1,985 |
+1,985 |
$208 | OKTA | 1,985 | +1,985 | $208 | United Fire Group Inc |
9,544 |
-975 |
$208 | UFCS | 9,544 | -975 | $208 | Nextracker Inc Class A |
3,678 |
+3,678 |
$207 | NXT | 3,678 | +3,678 | $207 | Orasure Technologies Inc |
33,582 |
-18,204 |
$207 | OSUR | 33,582 | -18,204 | $207 | Heico Corp Cl A |
|
|
$206 | HEI.A | 1,338 | +1,338 | $206 | Haverty Furniture Inc |
6,040 |
-570 |
$206 | HVT | 6,040 | -570 | $206 | Power Assets Hldgs Spon Adr |
|
|
$205 | ADR | 35,691 | UNCH | $205 | Technipfmc Plc |
8,123 |
+8,123 |
$204 | FTI | 8,123 | +8,123 | $204 | Global E Online Ltd |
5,620 |
UNCH |
$204 | GLBE | 5,620 | UNCH | $204 | Bank Hapoalim B M Sponsored Ad |
|
|
$203 | ADR | 4,471 | UNCH | $203 | Bb Seguridade Participacoes S |
|
|
$203 | ADR | 30,756 | UNCH | $203 | Roblox Corp Cl A |
5,321 |
+571 |
$203 | RBLX | 5,321 | +571 | $203 | Golden Entertainment Inc |
5,481 |
-870 |
$202 | GDEN | 5,481 | -870 | $202 | Rakuten Group Inc |
|
|
$202 | ADR | 35,649 | +11,200 | $202 | Verbund |
|
|
$202 | ADR | 13,290 | UNCH | $202 | Tenaga Nasional |
|
|
$201 | ADR | 22,015 | UNCH | $201 | Chuys Holdings Inc |
5,934 |
-740 |
$200 | CHUY | 5,934 | -740 | $200 | Methode Electronics Inc |
16,312 |
-1,560 |
$199 | MEI | 16,312 | -1,560 | $199 | Daiwa Secs Group Spon Adr |
|
|
$198 | ADR | 25,974 | UNCH | $198 | Aegon Ltd America Reg 1 Cert |
32,375 |
UNCH |
$196 | AEG | 32,375 | UNCH | $196 | Mercer Intl Inc |
19,550 |
-1,930 |
$195 | MERC | 19,550 | -1,930 | $195 | Grab Holdings Limited Class A |
61,100 |
UNCH |
$192 | GRAB | 61,100 | UNCH | $192 | Norsk Hydro A.S. |
|
|
$191 | ADR | 34,600 | UNCH | $191 | Resources Connection Inc |
14,494 |
-1,600 |
$191 | RGP | 14,494 | -1,600 | $191 | Green Dot Corp Cl A |
20,396 |
-2,170 |
$190 | GDOT | 20,396 | -2,170 | $190 | Accor S A Sponsored Adr New |
|
|
$189 | ADR | 20,264 | -1,118 | $189 | Liquidity Services Inc |
10,143 |
-3,586 |
$189 | LQDT | 10,143 | -3,586 | $189 | Localiza Rent A Car S A Sponso |
|
|
$188 | ADR | 16,510 | UNCH | $188 | Liberty Global Ltd Cl C |
10,525 |
-235 |
$186 | LBTYK | 10,525 | -235 | $186 | Anglo American Plat Spon Adr |
|
|
$184 | ADR | 26,616 | UNCH | $184 | Companhia De Saneamento Basico |
10,550 |
UNCH |
$178 | SBS | 10,550 | UNCH | $178 | Adtran Holdings Inc |
32,188 |
-2,970 |
$175 | ADTN | 32,188 | -2,970 | $175 | Northfield Bancorp Inc |
17,900 |
-1,840 |
$174 | NFBK | 17,900 | -1,840 | $174 | International Cons Airls Group |
|
|
$169 | ADR | 38,422 | UNCH | $169 | AMC Networks Inc Cl A |
13,832 |
-1,345 |
$168 | AMCX | 13,832 | -1,345 | $168 | Korea Elec Pwr Corp Sponsored |
19,744 |
UNCH |
$164 | KEP | 19,744 | UNCH | $164 | Jbs S A Sponsored Adr |
|
|
$163 | ADR | 19,139 | UNCH | $163 | Agiliti Inc |
16,042 |
-1,535 |
$162 | AGTI | 16,042 | -1,535 | $162 | Marcus Corp |
11,068 |
-1,135 |
$158 | MCS | 11,068 | -1,135 | $158 | Deutsche Lufthansa A G Sponsor |
19,989 |
UNCH |
$157 | DLAKY | 19,989 | UNCH | $157 | Ana Hldgs Inc Sponsored Adr |
|
|
$156 | ADR | 37,240 | UNCH | $156 | Pearson Plc Sponsored Adr |
11,715 |
UNCH |
$154 | PSO | 11,715 | UNCH | $154 | Centrica Plc Sponsored Adr New |
|
|
$151 | ADR | 22,676 | UNCH | $151 | Mtn Group Ltd Sponsored Adr |
|
|
$151 | ADR | 30,288 | UNCH | $151 | Rithm Capital Corp |
13,492 |
-173 |
$151 | RITM | 13,492 | -173 | $151 | Keppel Ltd Sponsored |
|
|
$150 | ADR | 14,101 | UNCH | $150 | Consolidated Comm Holdings Inc |
33,604 |
-3,470 |
$145 | CNSL | 33,604 | -3,470 | $145 | Tal Education Group |
12,797 |
UNCH |
$145 | TAL | 12,797 | UNCH | $145 | Wh Group Ltd Sp ADR |
|
|
$145 | ADR | 10,950 | UNCH | $145 | Turkiye Garanti Bankasi A S |
|
|
$142 | ADR | 64,823 | UNCH | $142 | South32 Ltd Sponsored Adr |
|
|
$140 | ADR | 14,371 | UNCH | $140 | Toppan Holdings Inc |
|
|
$134 | ADR | 10,795 | UNCH | $134 | Sino Ld Ltd Sponsored Adr |
|
|
$133 | ADR | 25,904 | UNCH | $133 | Zim Integrated Shipping Serv |
12,980 |
+12,980 |
$131 | ZIM | 12,980 | +12,980 | $131 | Sanlam Ltd Sponsored Adr |
|
|
$129 | ADR | 17,249 | UNCH | $129 | First Quantum Minerals Ltd Com |
11,519 |
UNCH |
$124 | COM | 11,519 | UNCH | $124 | Clarivate Plc Ord Shs |
16,286 |
+469 |
$121 | CLVT | 16,286 | +469 | $121 | Kumba Iron Ore Ltd Adr |
|
|
$121 | ADR | 14,858 | UNCH | $121 | Kinross Gold Corp |
19,547 |
UNCH |
$120 | KGC | 19,547 | UNCH | $120 | Akbank Turk Anonim Sirketi Adr |
|
|
$117 | ADR | 40,128 | UNCH | $117 | Lundin Minig Co |
11,437 |
UNCH |
$117 | COM | 11,437 | UNCH | $117 | SunPower Corp |
39,051 |
-3,975 |
$117 | SPWR | 39,051 | -3,975 | $117 | ICL GROUP LTD |
21,606 |
UNCH |
$116 | ICL | 21,606 | UNCH | $116 | Swire Pac Ltd Sponsored Adr Re |
|
|
$115 | ADR | 13,971 | UNCH | $115 | Cathay Pac Awys Ltd Sponsored |
|
|
$113 | ADR | 19,899 | UNCH | $113 | Orkla A S Sponsored Adr |
|
|
$110 | ADR | 15,513 | UNCH | $110 | Scripps E W Co Ohio Cl A |
26,662 |
-2,690 |
$105 | SSP | 26,662 | -2,690 | $105 | Kingfisher Plc Sponsored Adr P |
|
|
$102 | ADR | 16,179 | UNCH | $102 | Engie Brasil Sa Spon Adr |
|
|
$101 | ADR | 12,593 | UNCH | $101 | Equatorial Energia |
|
|
$101 | ADR | 15,596 | UNCH | $101 | Hellenic Telecommunications |
|
|
$101 | ADR | 14,133 | UNCH | $101 | Marks & Spencer Group P L C |
|
|
$101 | ADR | 15,106 | UNCH | $101 | Bankinter S A Spons Adr 07 |
|
|
$100 | ADR | 13,873 | UNCH | $100 | Ultrapar Participacoes S A Spo |
17,210 |
UNCH |
$98 | UGP | 17,210 | UNCH | $98 | Scor Sponsored |
|
|
$97 | ADR | 28,791 | UNCH | $97 | Treasury Wine Estates Ltd Spon |
|
|
$91 | ADR | 11,139 | UNCH | $91 | Companhia Energetica De Minas |
|
|
$89 | CIG | 22,616 | UNCH | $56 | CIG.C | 11,354 | UNCH | $33 | Ricoh Ltd A.D.R For Com 50 Yen |
|
|
$88 | ADR | 10,114 | UNCH | $88 | Easyjet Plc Sponsored Adr New |
|
|
$84 | ADR | 11,804 | UNCH | $84 | Gerdau S A Sponsored Adr |
18,571 |
UNCH |
$82 | GGB | 18,571 | UNCH | $82 | Natura &Co Holding SA ADS |
11,500 |
UNCH |
$82 | NTCO | 11,500 | UNCH | $82 | Sasol Ltd Sponsored Adr |
10,518 |
UNCH |
$82 | SSL | 10,518 | UNCH | $82 | Commercial Intl Bk Egypt S A E |
|
|
$75 | ADR | 45,725 | UNCH | $75 | Sofi Technologies Inc |
10,030 |
+10,030 |
$73 | SOFI | 10,030 | +10,030 | $73 | Hang Lung Pptys Ltd Sponsored |
|
|
$72 | ADR | 13,939 | UNCH | $72 | British Ld Co Plc Sponsored Ad |
|
|
$71 | ADR | 14,303 | UNCH | $71 | Turkcell Iletisim Hizmet New |
13,582 |
UNCH |
$70 | TKC | 13,582 | UNCH | $70 | Vallourec Sa Spn Adr |
|
|
$69 | ADR | 17,824 | UNCH | $69 | Auo Corporation Sp ADS |
|
|
$68 | ADR | 11,928 | UNCH | $68 | Companhia Siderurgica Nacional |
21,494 |
UNCH |
$67 | SID | 21,494 | UNCH | $67 | Enel Chile Sa Spon Adr Each R |
21,350 |
UNCH |
$65 | ENIC | 21,350 | UNCH | $65 | Genting |
|
|
$65 | ADR | 11,967 | UNCH | $65 | Big Lots Inc |
13,838 |
+1,705 |
$60 | BIG | 13,838 | +1,705 | $60 | City Developments Spon Adr |
|
|
$60 | ADR | 14,034 | UNCH | $60 | Grifols |
|
|
$60 | ADR | 13,202 | UNCH | $60 | Impala Platinum Hldgs Ltd Spon |
|
|
$60 | ADR | 14,260 | UNCH | $60 | Iqiyi Inc |
13,911 |
UNCH |
$59 | IQ | 13,911 | UNCH | $59 | Pccw Ltd New |
|
|
$59 | ADR | 11,930 | UNCH | $59 | Brf S.A Adr |
17,810 |
UNCH |
$58 | BRFS | 17,810 | UNCH | $58 | Incitec Pivot Ltd |
|
|
$57 | ADR | 30,018 | UNCH | $57 | Lynas Rare Earths Ltd Sponsord |
|
|
$56 | ADR | 15,400 | UNCH | $56 | Telecom Italia Spa Spon Adr N |
|
|
$56 | ADR | 23,746 | UNCH | $56 | Bank East Asia Ltd Sponsored A |
|
|
$54 | ADR | 45,214 | UNCH | $54 | Sibanye Stillwater Ltd Adr |
11,217 |
UNCH |
$53 | SBSW | 11,217 | UNCH | $53 | Sega Sammy Hldgs Inc Sponsored |
16,436 |
UNCH |
$52 | SGAMY | 16,436 | UNCH | $52 | Alpha Services And Holdings S. |
|
|
$51 | ADR | 127,357 | UNCH | $51 | Harbour Energy Plc Spon Adr |
|
|
$49 | ADR | 14,117 | UNCH | $49 | Air France Klm |
|
|
$48 | ADR | 42,973 | UNCH | $48 | Anadolu Efes Biracilik Adr |
|
|
$45 | ADR | 45,693 | UNCH | $45 | Lg Display |
11,085 |
UNCH |
$45 | LPL | 11,085 | UNCH | $45 | New World Developement Sponsor |
|
|
$45 | ADR | 78,153 | UNCH | $45 | Lendlease Corporation Limited |
|
|
$44 | ADR | 10,643 | UNCH | $44 | Cielo S A Sponsored Adr |
|
|
$43 | ADR | 41,931 | UNCH | $43 | B2Gold Corp |
16,221 |
UNCH |
$42 | BTG | 16,221 | UNCH | $42 | Alumina Ltd Sponsored Adr |
|
|
$41 | ADR | 11,189 | UNCH | $41 | First Pac Ltd Sponsored Adr |
|
|
$33 | ADR | 13,334 | UNCH | $33 | Banco Itau Chile |
10,106 |
UNCH |
$31 | ITCL | 10,106 | UNCH | $31 | Denison Mines Corp |
12,194 |
UNCH |
$24 | DNN | 12,194 | UNCH | $24 | Marfrig Global Foods Sa |
|
|
$23 | ADR | 10,979 | UNCH | $23 | Ginkgo Bioworks Holdings Inc C |
16,182 |
+1,626 |
$19 | DNA | 16,182 | +1,626 | $19 | New Gold Inc |
10,500 |
UNCH |
$18 | NGD | 10,500 | UNCH | $18 | Eutelsat Communications |
|
|
$16 | ADR | 14,233 | UNCH | $16 | Cogna Educacao Sa |
|
|
$14 | ADR | 28,964 | UNCH | $14 | Bank Asya |
|
|
$12 | ADR | 24,175 | UNCH | $12 | Amsteel Corp Berhad Spon Adr |
|
|
<$1 | ADR | 14,026 | UNCH | $0 | Frac Rayonier Inc Rt |
|
|
<$1 | WT | 50,000 | UNCH | $0 | Gazprom Neft Spons Adr |
|
|
<$1 | ADR | 14,689 | UNCH | $0 | Gazprom Sponsored Adr Pjsc Gaz |
|
|
<$1 | ADR | 85,275 | UNCH | $0 | Mobile Telesystems Pjsc Adr |
|
|
<$1 | ADR | 15,649 | UNCH | $0 | Rushydro Pjsc Adr |
|
|
<$1 | ADR | 65,228 | UNCH | $0 | Surgutneftegaz Sp Adr |
52,561 |
+0 |
$0 | ADR | 52,561 | UNCH | $0 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -31,247 | $0 | Digital Turbine Inc New |
|
|
$0 (exited) | APPS | 0 | -45,301 | $0 | Atn Intl Inc |
|
|
$0 (exited) | ATNI | 0 | -5,227 | $0 | Consensus Cloud Solutions Inc |
|
|
$0 (exited) | CCSI | 0 | -8,840 | $0 | Central Garden & Pet Co |
|
|
$0 (exited) | CENT | 0 | -4,735 | $0 | Chicos Fas Inc |
|
|
$0 (exited) | CHS | 0 | -61,380 | $0 | Chimera Invt Corp Com New Com |
|
|
$0 (exited) | CIM | 0 | -11,344 | $0 | Americas Car Mart Inc |
|
|
$0 (exited) | CRMT | 0 | -2,902 | $0 | Dish Network Corp Cl A |
|
|
$0 (exited) | DISH | 0 | -144,045 | $0 | Physicians Realty Trust Com |
|
|
$0 (exited) | DOC | 0 | -100,040 | $0 | Fulgent Genetics Inc |
|
|
$0 (exited) | FLGT | 0 | -10,050 | $0 | Fleetcor Technologies Inc |
|
|
$0 (exited) | FLT | 0 | -12,736 | $0 | Flutter Entertainment Plc |
|
|
$0 (exited) | COM | 0 | -3,285 | $0 | Fresenius Med Care Ag |
|
|
$0 (exited) | FMS | 0 | -9,809 | $0 | Irobot Corp |
|
|
$0 (exited) | IRBT | 0 | -13,909 | $0 | Livent Corp |
|
|
$0 (exited) | LTHM | 0 | -85,304 | $0 | Lufax Holding Ltd Sp ADR |
|
|
$0 (exited) | LU | 0 | -12,112 | $0 | Veradigm Inc |
|
|
$0 (exited) | MDRX | 0 | -54,611 | $0 | Medifast Inc |
|
|
$0 (exited) | MED | 0 | -5,390 | $0 | Modivcare Inc Com |
|
|
$0 (exited) | MODV | 0 | -6,208 | $0 | Movado Group Inc |
|
|
$0 (exited) | MOV | 0 | -7,799 | $0 | Ncr Voyix Corporation Com |
|
|
$0 (exited) | NCR | 0 | -69,464 | $0 | National Presto Industries Inc |
|
|
$0 (exited) | NPK | 0 | -2,620 | $0 | Copt Defense Properties |
|
|
$0 (exited) | OFC | 0 | -52,406 | $0 | Oil States Intl Inc |
|
|
$0 (exited) | OIS | 0 | -31,795 | $0 | Phibro Animal Health Corp Cl A |
|
|
$0 (exited) | PAHC | 0 | -10,175 | $0 | Pgt Innovations Inc |
|
|
$0 (exited) | PGTI | 0 | -30,825 | $0 | RPT Realty |
|
|
$0 (exited) | RPT | 0 | -39,188 | $0 | Shiseido Ltd Sponsored Adr |
|
|
$0 (exited) | ADR | 0 | -6,912 | $0 | Splunk Inc |
|
|
$0 (exited) | SPLK | 0 | -2,313 | $0 | Spirit Realty Capital Inc |
|
|
$0 (exited) | SRC | 0 | -65,915 | $0 | Trueblue Inc |
|
|
$0 (exited) | TBI | 0 | -15,656 | $0 | Ttec Holdings Inc |
|
|
$0 (exited) | TTEC | 0 | -9,534 | $0 | Universal Health Realty Income |
0 |
-5,274 |
$0 (exited) | UHT | 0 | -5,274 | $0 |
See Summary: Yousif Capital Management LLC Top Holdings
See Details: Top 10 Stocks Held By Yousif Capital Management LLC
|
|