|
Entity | Shares/Amount Change | Position Value Change |
IGEB |
+269,006 | +$12,171 | SHW |
+35,085 | +$10,943 | EMXC |
+189,968 | +$10,526 | IXC |
+248,761 | +$9,729 | OBDC |
+425,767 | +$6,284 | LCTU |
+95,198 | +$4,983 | FI |
+31,769 | +$4,220 | IBTF |
+145,223 | +$3,381 | USXF |
+72,281 | +$2,878 | VLTO |
+34,519 | +$2,840 |
Entity | Shares/Amount Change | Position Value Change |
BSJN |
-732,257 | -$17,212 | DFAC |
-619,292 | -$16,225 | ORCC |
-506,498 | -$7,015 | IBML |
-125,303 | -$3,198 | IBDO |
-115,828 | -$2,937 | ALTERYX INC. 1 08 01 2026 CONV FA |
-30,000 | -$2,655 | FISV |
-22,715 | -$2,566 | IYG |
-16,290 | -$2,519 | RYT |
-8,708 | -$2,456 | FBT |
-14,193 | -$2,077 |
Entity | Shares/Amount Change | Position Value Change |
IUSB |
+4,290,439 | +$197,700 | EFV |
+1,478,099 | +$77,057 | TFLO |
+1,206,622 | +$60,864 | QUAL |
+604,390 | +$89,226 | IVV |
+478,207 | +$277,978 | EFG |
+471,121 | +$45,784 | TLT |
+457,198 | +$45,451 | BSJP |
+381,954 | +$8,684 | LQD |
+315,402 | +$35,278 | MBB |
+274,184 | +$32,514 |
Entity | Shares/Amount Change | Position Value Change |
GOVT |
-5,798,574 | -$119,920 | BSV |
-4,476,585 | -$326,547 | HEFA |
-4,387,559 | -$125,502 | BNL |
-3,602,313 | -$46,538 | IEFA |
-3,206,522 | -$178,721 | BIV |
-2,187,683 | -$147,720 | VOO |
-1,939,542 | -$672,520 | SHM |
-1,611,974 | -$70,489 | DBEF |
-1,484,963 | -$45,828 |
Size ($ in 1000's)
At 12/31/2023: $12,050,809 At 09/30/2023: $15,265,194
Combined Holding Report Includes:
UNITED CAPITAL FINANCIAL ADVISORS LLC United Capital Financial Partners LLC
United Capital Financial Advisors LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from United Capital Financial Advisors LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by United Capital Financial Advisors LLC to be as follows, presented in the
table below with each row detailing each United Capital Financial Advisors LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-United Capital Financial Advisors LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by United Capital Financial Advisors LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
VANGUARD S&P 500 ETF (VOO) |
2,021,264 |
-1,939,542 |
$882,888 | VOO | 2,021,264 | -1,939,542 | $882,888 | ISHARES CORE S&P 500 ETF (IVV) |
1,506,682 |
+478,207 |
$719,636 | IVV | 1,506,682 | +478,207 | $719,636 | VANGUARD SHORT TERM BOND ETF (BSV) |
5,382,469 |
-4,476,585 |
$414,558 | BSV | 5,382,469 | -4,476,585 | $414,558 | APPLE INC |
|
|
$346,348 | AAPL | 1,800,733 | -358,567 | $346,695 | Put | 1,800 | +1,800 | $347 | ISHARES CORE MSCI EAFE ETF (IEFA) |
4,603,168 |
-3,206,522 |
$323,833 | IEFA | 4,603,168 | -3,206,522 | $323,833 | MICROSOFT CORP |
|
|
$265,672 | MSFT | 707,301 | -69,773 | $265,973 | Put | 800 | +800 | $301 | VANGUARD VALUE ETF (VTV) |
1,423,179 |
-807,537 |
$212,765 | VTV | 1,423,179 | -807,537 | $212,765 | ISHARES CORE TOTAL USD BOND MA (IUSB) |
4,306,941 |
+4,290,439 |
$198,421 | IUSB | 4,306,941 | +4,290,439 | $198,421 | VANGUARD INTERMEDIATE TERM BON (BIV) |
2,572,631 |
-2,187,683 |
$196,498 | BIV | 2,572,631 | -2,187,683 | $196,498 | VANGUARD GROWTH ETF (VUG) |
599,907 |
-375,894 |
$186,499 | VUG | 599,907 | -375,894 | $186,499 | ISHARES U.S. TREASURY BOND ETF (GOVT) |
7,880,500 |
-5,798,574 |
$181,567 | GOVT | 7,880,500 | -5,798,574 | $181,567 | ISHARES CURRENCY HEDGED MSCI E (HEFA) |
4,655,203 |
-4,387,559 |
$146,685 | HEFA | 4,655,203 | -4,387,559 | $146,685 | ISHARES MBS ETF (MBB) |
1,546,619 |
+274,184 |
$145,506 | MBB | 1,546,619 | +274,184 | $145,506 | ISHARES CORE MSCI EMERGING MAR (IEMG) |
2,798,450 |
-900,921 |
$141,546 | IEMG | 2,798,450 | -900,921 | $141,546 | SPDR NUVEEN BLOOMBERG SHORT TE (SHM) |
2,585,361 |
-1,611,974 |
$123,554 | SHM | 2,585,361 | -1,611,974 | $123,554 | ISHARES CORE S&P SMALL CAP ETF (IJR) |
1,090,833 |
-854,167 |
$118,083 | IJR | 1,090,833 | -854,167 | $118,083 | SPDR BLOOMBERG HIGH YIELD BOND (JNK) |
1,192,189 |
-994,436 |
$112,936 | JNK | 1,192,189 | -994,436 | $112,936 | XTRACKERS MSCI EAFE HEDGED EQU |
2,883,569 |
-1,484,963 |
$106,634 | DBEF | 2,883,569 | -1,484,963 | $106,634 | ISHARES 5 10 YEAR INVESTMENT G (IGIB) |
2,045,391 |
-1,340,580 |
$106,360 | IGIB | 2,045,391 | -1,340,580 | $106,360 | VISA INC |
401,939 |
-144,314 |
$104,645 | V | 401,939 | -144,314 | $104,645 | ALPHABET INC |
733,300 |
-358,773 |
$102,435 | GOOGL | 733,300 | -358,773 | $102,435 | ALPHABET INC |
653,883 |
-197,692 |
$92,152 | GOOG | 653,883 | -197,692 | $92,152 | ISHARES MSCI USA QUALITY FACTO (QUAL) |
623,657 |
+604,390 |
$91,765 | QUAL | 623,657 | +604,390 | $91,765 | BERKSHIRE HATHAWAY INC |
|
|
$91,667 | BRK.B | 250,929 | -48,016 | $89,497 | BRK.A | 4 | -2 | $2,170 | COSTCO WHOLESALE CORP |
133,746 |
-59,122 |
$88,283 | COST | 133,746 | -59,122 | $88,283 | HOME DEPOT INC THE |
252,403 |
-148,754 |
$87,470 | HD | 252,403 | -148,754 | $87,470 | AMAZON.COM INC |
570,230 |
-99,525 |
$86,641 | AMZN | 570,230 | -99,525 | $86,641 | NVIDIA CORP |
173,862 |
+43,731 |
$86,100 | NVDA | 173,862 | +43,731 | $86,100 | ACCENTURE PLC |
237,282 |
-180,895 |
$83,264 | ACN | 237,282 | -180,895 | $83,264 | VANGUARD SMALL CAP VALUE ETF (VBR) |
460,968 |
-331,027 |
$82,960 | VBR | 460,968 | -331,027 | $82,960 | JPMORGAN CHASE & CO |
485,325 |
-153,873 |
$82,554 | JPM | 485,325 | -153,873 | $82,554 | VANGUARD REAL ESTATE ETF (VNQ) |
920,937 |
-566,032 |
$81,374 | VNQ | 920,937 | -566,032 | $81,374 | ADOBE INC |
133,682 |
-27,435 |
$79,755 | ADBE | 133,682 | -27,435 | $79,755 | ISHARES MSCI EAFE VALUE ETF (EFV) |
1,493,185 |
+1,478,099 |
$77,795 | EFV | 1,493,185 | +1,478,099 | $77,795 | ISHARES NATIONAL MUNI BOND ETF (MUB) |
633,621 |
-401,581 |
$68,691 | MUB | 633,621 | -401,581 | $68,691 | STARBUCKS CORP |
704,805 |
-391,815 |
$67,668 | SBUX | 704,805 | -391,815 | $67,668 | ISHARES TREASURY FLOATING RATE (TFLO) |
1,334,161 |
+1,206,622 |
$67,335 | TFLO | 1,334,161 | +1,206,622 | $67,335 | ISHARES CORE U.S. AGGREGATE BO (AGG) |
661,399 |
-475,191 |
$65,644 | AGG | 661,399 | -475,191 | $65,644 | META PLATFORMS INC |
171,457 |
+36,859 |
$60,689 | META | 171,457 | +36,859 | $60,689 | VANGUARD GLOBAL EX U.S. REAL E (VNQI) |
1,405,136 |
-1,104,953 |
$59,845 | VNQI | 1,405,136 | -1,104,953 | $59,845 | QUALCOMM INC |
409,260 |
-64,280 |
$59,191 | QCOM | 409,260 | -64,280 | $59,191 | SCHWAB INTERNATIONAL EQUITY ET |
1,551,285 |
-720,575 |
$57,336 | SCHF | 1,551,285 | -720,575 | $57,336 | NOVO NORDISK A S |
542,511 |
-419,077 |
$56,123 | NVO | 542,511 | -419,077 | $56,123 | S&P GLOBAL INC |
126,766 |
-50,790 |
$55,843 | SPGI | 126,766 | -50,790 | $55,843 | ISHARES U.S. TECHNOLOGY ETF (IYW) |
440,608 |
+116,144 |
$54,085 | IYW | 440,608 | +116,144 | $54,085 | CISCO SYSTEMS INC |
1,036,420 |
-534,287 |
$52,360 | CSCO | 1,036,420 | -534,287 | $52,360 | SCHWAB U.S. LARGE CAP GROWTH E |
630,107 |
-56,017 |
$52,274 | SCHG | 630,107 | -56,017 | $52,274 | PROCTER & GAMBLE CO THE |
351,342 |
-158,788 |
$51,486 | PG | 351,342 | -158,788 | $51,486 | PEPSICO INC |
299,585 |
-123,082 |
$50,882 | PEP | 299,585 | -123,082 | $50,882 | JPMORGAN ULTRA SHORT INCOME ET |
1,001,761 |
-290,998 |
$50,318 | JPST | 1,001,761 | -290,998 | $50,318 | JOHNSON & JOHNSON |
320,210 |
-188,629 |
$50,190 | JNJ | 320,210 | -188,629 | $50,190 | SCHWAB US LARGE CAP ETF (SCHX) |
885,848 |
-372,663 |
$49,962 | SCHX | 885,848 | -372,663 | $49,962 | UNITEDHEALTH GROUP INC |
91,565 |
-21,734 |
$48,206 | UNH | 91,565 | -21,734 | $48,206 | ISHARES 20 YEAR TREASURY BOND (TLT) |
481,102 |
+457,198 |
$47,571 | TLT | 481,102 | +457,198 | $47,571 | ISHARES MSCI EAFE GROWTH ETF (EFG) |
485,924 |
+471,121 |
$47,062 | EFG | 485,924 | +471,121 | $47,062 | SCHWAB U.S. LARGE CAP VALUE ET |
666,898 |
-44,002 |
$46,750 | SCHV | 666,898 | -44,002 | $46,750 | CHEVRON CORP |
306,354 |
-230,197 |
$45,696 | CVX | 306,354 | -230,197 | $45,696 | ISHARES 1 5 YEAR INVESTMENT GR (IGSB) |
884,545 |
-542,397 |
$45,355 | IGSB | 884,545 | -542,397 | $45,355 | SPDR S&P 500 ETF TRUST (SPY) |
94,768 |
-27,239 |
$45,044 | SPY | 94,768 | -27,239 | $45,044 | WALMART INC |
279,351 |
-244,282 |
$44,040 | WMT | 279,351 | -244,282 | $44,040 | ISHARES S&P 500 GROWTH ETF (IVW) |
585,224 |
+166,048 |
$43,950 | IVW | 585,224 | +166,048 | $43,950 | ABBVIE INC |
282,196 |
-108,965 |
$43,732 | ABBV | 282,196 | -108,965 | $43,732 | NIKE INC |
393,793 |
-235,356 |
$42,754 | NKE | 393,793 | -235,356 | $42,754 | ORACLE CORP |
403,411 |
-196,303 |
$42,532 | ORCL | 403,411 | -196,303 | $42,532 | LOWE S COS INC |
184,460 |
+13,015 |
$41,052 | LOW | 184,460 | +13,015 | $41,052 | MASTERCARD INC |
96,062 |
-85,463 |
$40,971 | MA | 96,062 | -85,463 | $40,971 | VANGUARD SMALL CAP GROWTH ETF (VBK) |
166,674 |
-52,925 |
$40,297 | VBK | 166,674 | -52,925 | $40,297 | ISHARES IBOXX INVESTMENT GRA (LQD) |
358,883 |
+315,402 |
$39,714 | LQD | 358,883 | +315,402 | $39,714 | ISHARES INTERMEDIATE GOVERNMEN (GVI) |
373,083 |
+129,790 |
$39,084 | GVI | 373,083 | +129,790 | $39,084 | HEALTH CARE SELECT SECTOR SPDR (XLV) |
283,120 |
-41,513 |
$38,612 | XLV | 283,120 | -41,513 | $38,612 | BROADCOM INC |
34,260 |
-31,052 |
$38,243 | AVGO | 34,260 | -31,052 | $38,243 | SPDR S&P DIVIDEND ETF (SDY) |
301,539 |
-10,109 |
$37,683 | SDY | 301,539 | -10,109 | $37,683 | MEDTRONIC PLC |
449,062 |
-216,975 |
$36,994 | MDT | 449,062 | -216,975 | $36,994 | WALT DISNEY CO THE |
409,205 |
-283,555 |
$36,947 | DIS | 409,205 | -283,555 | $36,947 | ISHARES CORE S&P MID CAP ETF (IJH) |
129,379 |
-144,855 |
$35,857 | IJH | 129,379 | -144,855 | $35,857 | VANGUARD TOTAL STOCK MARKET ET (VTI) |
149,532 |
-123,722 |
$35,472 | VTI | 149,532 | -123,722 | $35,472 | CVS HEALTH CORP |
443,152 |
-150,264 |
$34,991 | CVS | 443,152 | -150,264 | $34,991 | INTUIT INC |
55,700 |
-18,264 |
$34,814 | INTU | 55,700 | -18,264 | $34,814 | ISHARES S&P 100 ETF (OEF) |
149,552 |
+110,485 |
$33,408 | OEF | 149,552 | +110,485 | $33,408 | SPDR NUVEEN BLOOMBERG HIGH YIE (HYMB) |
1,312,081 |
-996,627 |
$33,196 | HYMB | 1,312,081 | -996,627 | $33,196 | COLGATE PALMOLIVE CO |
410,071 |
-311,847 |
$32,687 | CL | 410,071 | -311,847 | $32,687 | ABBOTT LABORATORIES |
296,883 |
-157,674 |
$32,678 | ABT | 296,883 | -157,674 | $32,678 | INTUITIVE SURGICAL INC |
96,514 |
-19,477 |
$32,560 | ISRG | 96,514 | -19,477 | $32,560 | GENERAL DYNAMICS CORP |
124,306 |
-75,104 |
$32,279 | GD | 124,306 | -75,104 | $32,279 | SALESFORCE INC |
121,960 |
+11,605 |
$32,093 | CRM | 121,960 | +11,605 | $32,093 | ILLINOIS TOOL WORKS INC |
122,159 |
+31,532 |
$31,998 | ITW | 122,159 | +31,532 | $31,998 | COPART INC |
652,800 |
-6,471 |
$31,987 | CPRT | 652,800 | -6,471 | $31,987 | ISHARES ESG AWARE MSCI USA ETF (ESGU) |
298,248 |
+241,794 |
$31,292 | ESGU | 298,248 | +241,794 | $31,292 | AMERICAN TOWER CORP |
141,507 |
+12,975 |
$30,549 | AMT | 141,507 | +12,975 | $30,549 | ISHARES RUSSELL 1000 GROWTH ET (IWF) |
100,029 |
-17,535 |
$30,326 | IWF | 100,029 | -17,535 | $30,326 | KKR & CO INC |
365,013 |
-8,231 |
$30,241 | KKR | 365,013 | -8,231 | $30,241 | DANAHER CORP |
130,362 |
-81,076 |
$30,158 | DHR | 130,362 | -81,076 | $30,158 | DEERE & CO |
74,857 |
-39,159 |
$29,933 | DE | 74,857 | -39,159 | $29,933 | ARES MANAGEMENT CORP |
251,529 |
-331,337 |
$29,912 | ARES | 251,529 | -331,337 | $29,912 | RTX CORP |
350,955 |
-225,981 |
$29,529 | RTX | 350,955 | -225,981 | $29,529 | BROADSTONE NET LEASE INC |
1,703,716 |
-3,602,313 |
$29,338 | BNL | 1,703,716 | -3,602,313 | $29,338 | THOMSON REUTERS CORP |
193,105 |
-254,478 |
$28,236 | TRI | 193,105 | -254,478 | $28,236 | ISHARES 0 3 MONTH TREASURY BON (SGOV) |
280,007 |
+82,712 |
$28,076 | SGOV | 280,007 | +82,712 | $28,076 | UNILEVER PLC |
572,719 |
-609,025 |
$27,765 | UL | 572,719 | -609,025 | $27,765 | ROPER TECHNOLOGIES INC |
49,486 |
-53,121 |
$26,978 | ROP | 49,486 | -53,121 | $26,978 | MERCK & CO INC |
240,619 |
-277,085 |
$26,232 | MRK | 240,619 | -277,085 | $26,232 | ISHARES CORE S&P TOTAL U.S. ST (ITOT) |
239,673 |
-112,174 |
$25,221 | ITOT | 239,673 | -112,174 | $25,221 | STRYKER CORP |
84,108 |
-38,297 |
$25,187 | SYK | 84,108 | -38,297 | $25,187 | DIAGEO PLC |
171,710 |
+105,363 |
$25,011 | DEO | 171,710 | +105,363 | $25,011 | BIOGEN INC |
95,270 |
-70,369 |
$24,653 | BIIB | 95,270 | -70,369 | $24,653 | GILEAD SCIENCES INC |
303,404 |
-303,600 |
$24,579 | GILD | 303,404 | -303,600 | $24,579 | VANGUARD SMALL CAP ETF (VB) |
115,032 |
-25,651 |
$24,540 | VB | 115,032 | -25,651 | $24,540 | AMERICAN EXPRESS CO |
128,881 |
+1,288 |
$24,144 | AXP | 128,881 | +1,288 | $24,144 | CME GROUP INC |
113,194 |
-96,707 |
$23,839 | CME | 113,194 | -96,707 | $23,839 | ISHARES S&P SMALL CAP 600 VALU (IJS) |
230,359 |
-197,439 |
$23,743 | IJS | 230,359 | -197,439 | $23,743 | BLACKROCK INC |
28,929 |
-25,135 |
$23,484 | BLK | 28,929 | -25,135 | $23,484 | EXXON MOBIL CORP |
227,593 |
+22,907 |
$22,755 | XOM | 227,593 | +22,907 | $22,755 | T MOBILE US INC |
141,395 |
+14,057 |
$22,670 | TMUS | 141,395 | +14,057 | $22,670 | ELI LILLY & CO |
38,743 |
+11,680 |
$22,584 | LLY | 38,743 | +11,680 | $22,584 | ISHARES S&P SMALL CAP 600 GROW (IJT) |
176,076 |
-134,439 |
$22,034 | IJT | 176,076 | -134,439 | $22,034 | REPUBLIC SERVICES INC |
132,333 |
-88,285 |
$21,823 | RSG | 132,333 | -88,285 | $21,823 | TESLA INC |
87,193 |
+18,127 |
$21,666 | TSLA | 87,193 | +18,127 | $21,666 | ISHARES 1 3 YEAR TREASURY BOND (SHY) |
263,880 |
-187,042 |
$21,649 | SHY | 263,880 | -187,042 | $21,649 | ONEOK INC |
307,558 |
-210,524 |
$21,597 | OKE | 307,558 | -210,524 | $21,597 | CH ROBINSON WORLDWIDE INC |
247,270 |
-179,805 |
$21,362 | CHRW | 247,270 | -179,805 | $21,362 | ARTHUR J GALLAGHER & CO |
94,939 |
-61,415 |
$21,350 | AJG | 94,939 | -61,415 | $21,350 | INVESCO QQQ TRUST SERIES 1 |
51,788 |
-53,264 |
$21,208 | QQQ | 51,788 | -53,264 | $21,208 | AUTOMATIC DATA PROCESSING INC |
89,763 |
-49,415 |
$20,912 | ADP | 89,763 | -49,415 | $20,912 | SCHWAB US BROAD MARKET ETF (SCHB) |
373,948 |
-90,781 |
$20,818 | SCHB | 373,948 | -90,781 | $20,818 | CATERPILLAR INC |
70,289 |
-81,626 |
$20,782 | CAT | 70,289 | -81,626 | $20,782 | JACOBS SOLUTIONS INC |
159,829 |
+4,790 |
$20,746 | J | 159,829 | +4,790 | $20,746 | ISHARES MSCI USA MIN VOL FACTO (USMV) |
251,629 |
+32,196 |
$19,635 | USMV | 251,629 | +32,196 | $19,635 | SCHWAB U.S. AGGREGATE BOND ETF (SCHZ) |
410,380 |
-85,408 |
$19,132 | SCHZ | 410,380 | -85,408 | $19,132 | FIRSTSERVICE CORP |
117,671 |
-90,878 |
$19,073 | FSV | 117,671 | -90,878 | $19,073 | PARKER HANNIFIN CORP |
40,781 |
-3,398 |
$18,788 | PH | 40,781 | -3,398 | $18,788 | ASML HOLDING NV |
24,804 |
-4,722 |
$18,775 | ASML | 24,804 | -4,722 | $18,775 | NASDAQ INC |
322,170 |
-202,865 |
$18,731 | NDAQ | 322,170 | -202,865 | $18,731 | TRACTOR SUPPLY CO |
86,481 |
-52,682 |
$18,596 | TSCO | 86,481 | -52,682 | $18,596 | BOOKING HOLDINGS INC |
5,183 |
+790 |
$18,385 | BKNG | 5,183 | +790 | $18,385 | POOL CORP |
46,092 |
-29,685 |
$18,377 | POOL | 46,092 | -29,685 | $18,377 | VANGUARD FTSE DEVELOPED MARKET (VEA) |
380,785 |
-244,311 |
$18,240 | VEA | 380,785 | -244,311 | $18,240 | STERIS PLC |
81,768 |
-56,554 |
$17,977 | STE | 81,768 | -56,554 | $17,977 | ISHARES CORE MSCI EUROPE ETF (IEUR) |
323,712 |
-39,584 |
$17,811 | IEUR | 323,712 | -39,584 | $17,811 | THERMO FISHER SCIENTIFIC INC |
33,317 |
-17,288 |
$17,685 | TMO | 33,317 | -17,288 | $17,685 | ISHARES MSCI ACWI ETF (ACWI) |
172,564 |
-42,414 |
$17,562 | ACWI | 172,564 | -42,414 | $17,562 | CINTAS CORP |
28,526 |
+28,037 |
$17,191 | CTAS | 28,526 | +28,037 | $17,191 | ISHARES RUSSELL 1000 VALUE ETF (IWD) |
103,004 |
-29,147 |
$17,021 | IWD | 103,004 | -29,147 | $17,021 | WELLS FARGO & CO |
|
|
$16,847 | WFC | 331,342 | -187,174 | $16,309 | WFC.PRL | 450 | -120 | $538 | TAIWAN SEMICONDUCTOR MANUFACTU |
156,417 |
-67,138 |
$16,267 | TSM | 156,417 | -67,138 | $16,267 | WESTINGHOUSE AIR BRAKE TECHNOL |
127,585 |
+3,040 |
$16,191 | WAB | 127,585 | +3,040 | $16,191 | ADVANCED MICRO DEVICES INC |
108,885 |
+7,000 |
$16,051 | AMD | 108,885 | +7,000 | $16,051 | EMERSON ELECTRIC CO |
164,244 |
-137,084 |
$15,986 | EMR | 164,244 | -137,084 | $15,986 | AMGEN INC |
54,736 |
-46,714 |
$15,765 | AMGN | 54,736 | -46,714 | $15,765 | JACK HENRY & ASSOCIATES INC |
96,134 |
-68,345 |
$15,709 | JKHY | 96,134 | -68,345 | $15,709 | IRON MOUNTAIN INC |
219,926 |
+15,670 |
$15,390 | IRM | 219,926 | +15,670 | $15,390 | SCHWAB US SMALL CAP ETF (SCHA) |
321,809 |
-621,127 |
$15,202 | SCHA | 321,809 | -621,127 | $15,202 | UNION PACIFIC CORP |
61,300 |
-70,912 |
$15,057 | UNP | 61,300 | -70,912 | $15,057 | ISHARES S&P 500 VALUE ETF (IVE) |
86,021 |
-73,273 |
$14,958 | IVE | 86,021 | -73,273 | $14,958 | BALL CORP |
258,421 |
-48,046 |
$14,864 | BALL | 258,421 | -48,046 | $14,864 | DOLLAR GENERAL CORP |
103,168 |
-59,880 |
$14,026 | DG | 103,168 | -59,880 | $14,026 | VANGUARD LARGE CAP ETF (VV) |
63,411 |
-26,190 |
$13,833 | VV | 63,411 | -26,190 | $13,833 | MONDELEZ INTERNATIONAL INC |
190,301 |
-183,574 |
$13,784 | MDLZ | 190,301 | -183,574 | $13,784 | INVESCO BULLETSHARES 2024 HIGH (BSJO) |
595,414 |
+67,195 |
$13,525 | BSJO | 595,414 | +67,195 | $13,525 | ISHARES RUSSELL 3000 ETF (IWV) |
48,470 |
-12,732 |
$13,268 | IWV | 48,470 | -12,732 | $13,268 | ISHARES IBOXX HIGH YIELD COR (HYG) |
170,682 |
-118,556 |
$13,209 | HYG | 170,682 | -118,556 | $13,209 | ISHARES RUSSELL 2000 ETF (IWM) |
65,754 |
-9,527 |
$13,197 | IWM | 65,754 | -9,527 | $13,197 | SCHWAB US DIVIDEND EQUITY ETF (SCHD) |
166,618 |
-169,560 |
$12,685 | SCHD | 166,618 | -169,560 | $12,685 | PFIZER INC |
435,340 |
-469,332 |
$12,533 | PFE | 435,340 | -469,332 | $12,533 | VANGUARD SHORT TERM CORPORATE (VCSH) |
160,134 |
+11,356 |
$12,390 | VCSH | 160,134 | +11,356 | $12,390 | NETFLIX INC |
25,142 |
+12,349 |
$12,241 | NFLX | 25,142 | +12,349 | $12,241 | ISHARES INVESTMENT GRADE SYSTE (IGEB) |
269,006 |
+269,006 |
$12,171 | IGEB | 269,006 | +269,006 | $12,171 | SPDR PORTFOLIO S&P 1500 COMPOS (SPTM) |
207,395 |
-66,120 |
$12,122 | SPTM | 207,395 | -66,120 | $12,122 | MOLSON COORS BEVERAGE CO |
197,629 |
+3,352 |
$12,097 | TAP | 197,629 | +3,352 | $12,097 | ISHARES CORE S&P U.S. VALUE ET (IUSV) |
142,561 |
-57,388 |
$12,022 | IUSV | 142,561 | -57,388 | $12,022 | INTERNATIONAL BUSINESS MACHINE |
72,879 |
-20,304 |
$11,919 | IBM | 72,879 | -20,304 | $11,919 | ISHARES CORE S&P U.S. GROWTH E (IUSG) |
112,634 |
-62,053 |
$11,725 | IUSG | 112,634 | -62,053 | $11,725 | FERGUSON PLC |
60,710 |
+1,212 |
$11,721 | FERG | 60,710 | +1,212 | $11,721 | SPDR PORTFOLIO AGGREGATE BOND (SPAB) |
456,460 |
-20,655 |
$11,704 | SPAB | 456,460 | -20,655 | $11,704 | VERIZON COMMUNICATIONS INC |
308,444 |
-128,025 |
$11,628 | VZ | 308,444 | -128,025 | $11,628 | MSCI INC |
19,830 |
+4,074 |
$11,217 | MSCI | 19,830 | +4,074 | $11,217 | F5 INC |
62,555 |
+1,189 |
$11,196 | FFIV | 62,555 | +1,189 | $11,196 | TEXAS INSTRUMENTS INC |
65,079 |
-83,279 |
$11,093 | TXN | 65,079 | -83,279 | $11,093 | SHERWIN WILLIAMS CO THE |
35,085 |
+35,085 |
$10,943 | SHW | 35,085 | +35,085 | $10,943 | XYLEM INC NY |
94,433 |
+19,078 |
$10,799 | XYL | 94,433 | +19,078 | $10,799 | VANGUARD FTSE EMERGING MARKETS (VWO) |
261,374 |
-45,321 |
$10,742 | VWO | 261,374 | -45,321 | $10,742 | INTEL CORP |
|
|
$10,595 | INTC | 215,932 | +147,978 | $10,851 | Put | 5,100 | +5,100 | $256 | VANGUARD SHORT TERM TREASURY E (VGSH) |
181,066 |
-227,560 |
$10,562 | VGSH | 181,066 | -227,560 | $10,562 | ISHARES MSCI EMERGING MARKETS (EMXC) |
189,968 |
+189,968 |
$10,526 | EMXC | 189,968 | +189,968 | $10,526 | SERVICENOW INC |
14,639 |
+7,875 |
$10,342 | NOW | 14,639 | +7,875 | $10,342 | BOEING CO THE |
38,984 |
-30,970 |
$10,162 | BA | 38,984 | -30,970 | $10,162 | OTIS WORLDWIDE CORP |
112,983 |
-6,798 |
$10,109 | OTIS | 112,983 | -6,798 | $10,109 | ISHARES TIPS BOND ETF (TIP) |
93,639 |
+72,691 |
$10,065 | TIP | 93,639 | +72,691 | $10,065 | BRISTOL MYERS SQUIBB CO |
192,797 |
-273,772 |
$9,892 | BMY | 192,797 | -273,772 | $9,892 | NORTHROP GRUMMAN CORP |
20,975 |
-31,204 |
$9,819 | NOC | 20,975 | -31,204 | $9,819 | WISDOMTREE US SMALLCAP DIVIDEN |
303,790 |
-831,039 |
$9,773 | DES | 303,790 | -831,039 | $9,773 | ISHARES U.S. INFRASTRUCTURE ET (IFRA) |
242,506 |
+232,877 |
$9,766 | IFRA | 242,506 | +232,877 | $9,766 | VANGUARD DIVIDEND APPRECIATION (VIG) |
57,177 |
-12,865 |
$9,743 | VIG | 57,177 | -12,865 | $9,743 | ISHARES GLOBAL ENERGY ETF (IXC) |
248,761 |
+248,761 |
$9,729 | IXC | 248,761 | +248,761 | $9,729 | PAYCHEX INC |
80,956 |
-101,546 |
$9,643 | PAYX | 80,956 | -101,546 | $9,643 | SPDR PORTFOLIO EMERGING MARKET (SPEM) |
270,277 |
-413,722 |
$9,571 | SPEM | 270,277 | -413,722 | $9,571 | TECHNOLOGY SELECT SECTOR SPDR (XLK) |
49,652 |
-54,607 |
$9,557 | XLK | 49,652 | -54,607 | $9,557 | DR HORTON INC |
61,104 |
-107,562 |
$9,287 | DHI | 61,104 | -107,562 | $9,287 | ISHARES J.P. MORGAN USD EMERGI (EMB) |
103,887 |
+95,062 |
$9,252 | EMB | 103,887 | +95,062 | $9,252 | ISHARES CORE MSCI TOTAL INTERN (IXUS) |
142,181 |
-68,270 |
$9,232 | IXUS | 142,181 | -68,270 | $9,232 | ISHARES FLOATING RATE BOND ETF (FLOT) |
178,842 |
+30,898 |
$9,053 | FLOT | 178,842 | +30,898 | $9,053 | ISHARES SEMICONDUCTOR ETF (SOXX) |
15,650 |
-38,381 |
$9,016 | SOXX | 15,650 | -38,381 | $9,016 | MCDONALD S CORP |
30,271 |
-3,065 |
$8,976 | MCD | 30,271 | -3,065 | $8,976 | INVESCO BULLETSHARES 2025 HIGH (BSJP) |
390,943 |
+381,954 |
$8,886 | BSJP | 390,943 | +381,954 | $8,886 | INTAPP INC |
232,839 |
+15 |
$8,853 | INTA | 232,839 | +15 | $8,853 | VANGUARD HIGH DIVIDEND YIELD E (VYM) |
79,230 |
-53,414 |
$8,844 | VYM | 79,230 | -53,414 | $8,844 | SOUTHERN CO THE |
125,638 |
-208,856 |
$8,810 | SO | 125,638 | -208,856 | $8,810 | VANGUARD TOTAL WORLD STOCK ETF (VT) |
85,168 |
+61,960 |
$8,762 | VT | 85,168 | +61,960 | $8,762 | INVESCO LARGE CAP GROWTH ETF (PWB) |
112,666 |
-266,839 |
$8,754 | PWB | 112,666 | -266,839 | $8,754 | NOVARTIS AG |
86,598 |
-22,380 |
$8,744 | NVS | 86,598 | -22,380 | $8,744 | EATON CORP PLC |
36,128 |
+2,915 |
$8,700 | ETN | 36,128 | +2,915 | $8,700 | ISHARES CORE INTERNATIONAL AGG (IAGG) |
174,525 |
-57,519 |
$8,691 | IAGG | 174,525 | -57,519 | $8,691 | BANK OF AMERICA CORP |
254,839 |
-35,408 |
$8,580 | BAC | 254,839 | -35,408 | $8,580 | PIMCO ENHANCED SHORT MATURITY |
85,226 |
-37,734 |
$8,505 | MINT | 85,226 | -37,734 | $8,505 | GARTNER INC |
18,816 |
+3,544 |
$8,488 | IT | 18,816 | +3,544 | $8,488 | FINANCIAL SELECT SECTOR SPDR F (XLF) |
224,614 |
-310,093 |
$8,445 | XLF | 224,614 | -310,093 | $8,445 | COCA COLA CO THE |
142,972 |
-2,255 |
$8,425 | KO | 142,972 | -2,255 | $8,425 | VANGUARD FTSE PACIFIC ETF (VPL) |
115,320 |
-242,563 |
$8,307 | VPL | 115,320 | -242,563 | $8,307 | O REILLY AUTOMOTIVE INC |
8,671 |
-11,121 |
$8,238 | ORLY | 8,671 | -11,121 | $8,238 | EOG RESOURCES INC |
67,735 |
-143,542 |
$8,193 | EOG | 67,735 | -143,542 | $8,193 | AIR PRODUCTS AND CHEMICALS INC |
29,916 |
+20,060 |
$8,191 | APD | 29,916 | +20,060 | $8,191 | ISHARES 0 5 YEAR HIGH YIELD CO (SHYG) |
193,974 |
+78,194 |
$8,190 | SHYG | 193,974 | +78,194 | $8,190 | HDFC BANK LTD |
120,911 |
-58,731 |
$8,114 | HDB | 120,911 | -58,731 | $8,114 | SCHWAB FUNDAMENTAL INTERNATION (FNDC) |
232,688 |
-558,113 |
$8,111 | FNDC | 232,688 | -558,113 | $8,111 | COMMUNICATION SERVICES SELECT |
110,270 |
-110,847 |
$8,012 | XLC | 110,270 | -110,847 | $8,012 | ISHARES CORE DIVIDEND GROWTH E (DGRO) |
148,622 |
-327,885 |
$7,999 | DGRO | 148,622 | -327,885 | $7,999 | INVESCO HIGH YIELD EQUITY DIVI |
376,153 |
-1,037,072 |
$7,952 | PEY | 376,153 | -1,037,072 | $7,952 | NEXTERA ENERGY INC |
128,059 |
-307,685 |
$7,778 | NEE | 128,059 | -307,685 | $7,778 | ALCON INC |
98,743 |
-39,789 |
$7,714 | ALC | 98,743 | -39,789 | $7,714 | PIONEER NATURAL RESOURCES CO |
34,277 |
-73,731 |
$7,708 | PXD | 34,277 | -73,731 | $7,708 | ISHARES U.S. FINANCIALS ETF (IYF) |
89,090 |
-26,523 |
$7,609 | IYF | 89,090 | -26,523 | $7,609 | TJX COS INC THE |
80,761 |
-79,693 |
$7,576 | TJX | 80,761 | -79,693 | $7,576 | DIGITAL REALTY TRUST INC |
54,466 |
-115,356 |
$7,330 | DLR | 54,466 | -115,356 | $7,330 | PROLOGIS INC |
54,769 |
-2,171 |
$7,301 | PLD | 54,769 | -2,171 | $7,301 | GENERAL MILLS INC |
111,358 |
-203,440 |
$7,254 | GIS | 111,358 | -203,440 | $7,254 | ISHARES U.S. HEALTHCARE ETF (IYH) |
24,828 |
-17,615 |
$7,107 | IYH | 24,828 | -17,615 | $7,107 | SPDR PORTFOLIO DEVELOPED WORLD (SPDW) |
208,120 |
-11,191 |
$7,078 | SPDW | 208,120 | -11,191 | $7,078 | ANALOG DEVICES INC |
35,523 |
-13,736 |
$7,053 | ADI | 35,523 | -13,736 | $7,053 | CONOCOPHILLIPS |
60,495 |
+15,916 |
$7,022 | COP | 60,495 | +15,916 | $7,022 | LAM RESEARCH CORP |
8,937 |
-3,266 |
$7,000 | LRCX | 8,937 | -3,266 | $7,000 | ISHARES SHORT TREASURY BOND ET (SHV) |
63,431 |
+16,854 |
$6,986 | SHV | 63,431 | +16,854 | $6,986 | ISHARES MSCI EAFE ETF (EFA) |
92,245 |
-23,733 |
$6,951 | EFA | 92,245 | -23,733 | $6,951 | AT&T INC |
412,327 |
-29,742 |
$6,919 | T | 412,327 | -29,742 | $6,919 | LAMAR ADVERTISING CO |
64,821 |
-168,963 |
$6,889 | LAMR | 64,821 | -168,963 | $6,889 | VANGUARD FTSE ALL WORLD EX US (VEU) |
122,402 |
-10,524 |
$6,872 | VEU | 122,402 | -10,524 | $6,872 | CROWN CASTLE INC |
59,537 |
-86,352 |
$6,858 | CCI | 59,537 | -86,352 | $6,858 | BLACKSTONE INC |
52,133 |
-38,484 |
$6,825 | BX | 52,133 | -38,484 | $6,825 | VANGUARD INTERMEDIATE TERM TRE (VGIT) |
114,348 |
-100,392 |
$6,783 | VGIT | 114,348 | -100,392 | $6,783 | RELX PLC |
168,966 |
-107,503 |
$6,701 | RELX | 168,966 | -107,503 | $6,701 | WISDOMTREE U.S. QUALITY DIVIDE |
94,344 |
+2,365 |
$6,630 | DGRW | 94,344 | +2,365 | $6,630 | UNITED PARCEL SERVICE INC |
41,784 |
-40,754 |
$6,570 | UPS | 41,784 | -40,754 | $6,570 | SPDR PORTFOLIO S&P 500 VALUE E (SPYV) |
140,395 |
-18,613 |
$6,547 | SPYV | 140,395 | -18,613 | $6,547 | SPDR PORTFOLIO S&P 500 GROWTH (SPYG) |
100,561 |
-9,269 |
$6,542 | SPYG | 100,561 | -9,269 | $6,542 | COMCAST CORP |
149,141 |
+101,230 |
$6,540 | CMCSA | 149,141 | +101,230 | $6,540 | WATERS CORP |
19,807 |
-43,114 |
$6,521 | WAT | 19,807 | -43,114 | $6,521 | CHUBB LTD |
28,470 |
-29,970 |
$6,434 | CB | 28,470 | -29,970 | $6,434 | PALO ALTO NETWORKS INC |
21,798 |
+18,667 |
$6,428 | PANW | 21,798 | +18,667 | $6,428 | ISHARES 7 10 YEAR TREASURY BON (IEF) |
66,450 |
+29,428 |
$6,405 | IEF | 66,450 | +29,428 | $6,405 | ISHARES FALLEN ANGELS USD BOND (FALN) |
240,519 |
+118,520 |
$6,350 | FALN | 240,519 | +118,520 | $6,350 | ING GROEP NV |
421,121 |
-273,370 |
$6,325 | ING | 421,121 | -273,370 | $6,325 | BLUE OWL CAPITAL CORP |
425,767 |
+425,767 |
$6,284 | OBDC | 425,767 | +425,767 | $6,284 | WISDOMTREE US MIDCAP DIVIDEND |
137,225 |
-406,575 |
$6,270 | DON | 137,225 | -406,575 | $6,270 | WISDOMTREE INTERNATIONAL HEDGE |
147,261 |
-518 |
$6,183 | IHDG | 147,261 | -518 | $6,183 | ISHARES CORE MSCI PACIFIC ETF (IPAC) |
102,430 |
-27,771 |
$6,096 | IPAC | 102,430 | -27,771 | $6,096 | ISHARES 3 7 YEAR TREASURY BOND (IEI) |
51,468 |
-72,245 |
$6,029 | IEI | 51,468 | -72,245 | $6,029 | LOCKHEED MARTIN CORP |
13,170 |
-16,335 |
$5,969 | LMT | 13,170 | -16,335 | $5,969 | ISHARES IBONDS DEC 2025 TERM C (IBDQ) |
238,989 |
+79,714 |
$5,917 | IBDQ | 238,989 | +79,714 | $5,917 | SPDR PORTFOLIO MORTGAGE BACKED (SPMB) |
267,881 |
-615,118 |
$5,912 | SPMB | 267,881 | -615,118 | $5,912 | GENERAL ELECTRIC CO |
45,880 |
+12,160 |
$5,856 | GE | 45,880 | +12,160 | $5,856 | HONEYWELL INTERNATIONAL INC |
27,772 |
+362 |
$5,824 | HON | 27,772 | +362 | $5,824 | LINDE PLC |
13,864 |
+10,090 |
$5,694 | LIN | 13,864 | +10,090 | $5,694 | SPDR BLOOMBERG 1 3 MONTH T BIL (BIL) |
60,337 |
-787 |
$5,514 | BIL | 60,337 | -787 | $5,514 | ENERGY SELECT SECTOR SPDR FUND (XLE) |
65,388 |
-83,989 |
$5,482 | XLE | 65,388 | -83,989 | $5,482 | VANGUARD MID CAP ETF (VO) |
23,519 |
-8,830 |
$5,471 | VO | 23,519 | -8,830 | $5,471 | ISHARES SHORT TERM NATIONAL MU (SUB) |
51,860 |
-31,175 |
$5,468 | SUB | 51,860 | -31,175 | $5,468 | PHILLIPS 66 |
40,934 |
+3,595 |
$5,450 | PSX | 40,934 | +3,595 | $5,450 | ZOETIS INC |
27,338 |
-21,589 |
$5,396 | ZTS | 27,338 | -21,589 | $5,396 | MARRIOTT INTERNATIONAL INC MD |
23,861 |
-18,535 |
$5,381 | MAR | 23,861 | -18,535 | $5,381 | ISHARES IBONDS DEC 2024 TERM C (IBDP) |
212,853 |
+85,398 |
$5,302 | IBDP | 212,853 | +85,398 | $5,302 | CGI INC |
48,727 |
-36,783 |
$5,224 | GIB | 48,727 | -36,783 | $5,224 | AMERICAN INTERNATIONAL GROUP I |
76,993 |
-86,978 |
$5,216 | AIG | 76,993 | -86,978 | $5,216 | SANOFI SA |
104,129 |
-165,656 |
$5,178 | SNY | 104,129 | -165,656 | $5,178 | ISHARES RUSSELL 1000 ETF (IWB) |
19,683 |
-20,774 |
$5,162 | IWB | 19,683 | -20,774 | $5,162 | NORTHERN TRUST CORP |
60,769 |
+20,508 |
$5,128 | NTRS | 60,769 | +20,508 | $5,128 | APPLIED MATERIALS INC |
31,625 |
+23,558 |
$5,125 | AMAT | 31,625 | +23,558 | $5,125 | TRIMBLE INC |
95,941 |
+6,476 |
$5,104 | TRMB | 95,941 | +6,476 | $5,104 | PHILIP MORRIS INTERNATIONAL IN |
53,931 |
+27,964 |
$5,074 | PM | 53,931 | +27,964 | $5,074 | RIO TINTO PLC |
67,010 |
-43,322 |
$4,990 | RIO | 67,010 | -43,322 | $4,990 | BLACKROCK U.S. CARBON TRANSITI |
95,198 |
+95,198 |
$4,983 | LCTU | 95,198 | +95,198 | $4,983 | ROYAL BANK OF CANADA |
48,479 |
-35,906 |
$4,903 | RY | 48,479 | -35,906 | $4,903 | FIDELITY NATIONAL FINANCIAL IN |
95,548 |
-260,668 |
$4,875 | FNF | 95,548 | -260,668 | $4,875 | PETROLEO BRASILEIRO SA |
303,987 |
-256,663 |
$4,855 | PBR | 303,987 | -256,663 | $4,855 | CHECK POINT SOFTWARE TECHNOLOG |
31,741 |
-43,430 |
$4,850 | CHKP | 31,741 | -43,430 | $4,850 | DOVER CORP |
31,505 |
-80,973 |
$4,846 | DOV | 31,505 | -80,973 | $4,846 | ISHARES U.S. SMALL CAP EQUITY (SMLF) |
82,345 |
-17,341 |
$4,844 | SMLF | 82,345 | -17,341 | $4,844 | FIRST TRUST LOW DURATION OPPOR (LMBS) |
100,105 |
-184,125 |
$4,837 | LMBS | 100,105 | -184,125 | $4,837 | CSX CORP |
139,139 |
+10,669 |
$4,824 | CSX | 139,139 | +10,669 | $4,824 | LULULEMON ATHLETICA INC |
9,293 |
-8,206 |
$4,752 | LULU | 9,293 | -8,206 | $4,752 | DIMENSIONAL US EQUITY ETF (DFUS) |
91,074 |
-38,769 |
$4,720 | DFUS | 91,074 | -38,769 | $4,720 | ALPS SECTOR DIVIDEND DOGS ETF (SDOG) |
90,837 |
-259,245 |
$4,656 | SDOG | 90,837 | -259,245 | $4,656 | UBER TECHNOLOGIES INC |
75,171 |
-38,384 |
$4,628 | UBER | 75,171 | -38,384 | $4,628 | ALIGN TECHNOLOGY INC |
16,620 |
+2,667 |
$4,554 | ALGN | 16,620 | +2,667 | $4,554 | ISHARES U.S. CONSUMER DISCRETI (IYC) |
60,017 |
-29,679 |
$4,548 | IYC | 60,017 | -29,679 | $4,548 | KINDER MORGAN INC |
254,790 |
-288,295 |
$4,494 | KMI | 254,790 | -288,295 | $4,494 | ALLIANT ENERGY CORP |
87,478 |
+5,785 |
$4,488 | LNT | 87,478 | +5,785 | $4,488 | FREEPORT MCMORAN INC |
105,240 |
+18,928 |
$4,480 | FCX | 105,240 | +18,928 | $4,480 | CIGNA GROUP THE |
14,708 |
+7,328 |
$4,404 | CI | 14,708 | +7,328 | $4,404 | CARMAX INC |
56,908 |
+5,177 |
$4,367 | KMX | 56,908 | +5,177 | $4,367 | ISHARES SELECT DIVIDEND ETF (DVY) |
37,087 |
-7,377 |
$4,347 | DVY | 37,087 | -7,377 | $4,347 | INVESCO S&P 500 EQUAL WEIGHT E |
27,527 |
-2,749 |
$4,344 | RSP | 27,527 | -2,749 | $4,344 | ISHARES RUSSELL MID CAP ETF (IWR) |
55,438 |
-12,020 |
$4,309 | IWR | 55,438 | -12,020 | $4,309 | FIRST TRUST ENHANCED SHORT MAT (FTSM) |
72,004 |
-145,734 |
$4,296 | FTSM | 72,004 | -145,734 | $4,296 | FISERV INC |
31,769 |
+31,769 |
$4,220 | FI | 31,769 | +31,769 | $4,220 | ISHARES MSCI KLD 400 SOCIAL ET (DSI) |
45,040 |
+33,516 |
$4,101 | DSI | 45,040 | +33,516 | $4,101 | VERTEX PHARMACEUTICALS INC |
10,022 |
+1,437 |
$4,078 | VRTX | 10,022 | +1,437 | $4,078 | DIMENSIONAL US MARKETWIDE VALU |
108,228 |
-153,971 |
$4,028 | DFUV | 108,228 | -153,971 | $4,028 | SCHLUMBERGER NV |
77,381 |
-25,883 |
$4,027 | SLB | 77,381 | -25,883 | $4,027 | SCHWAB EMERGING MARKETS EQUITY |
161,437 |
-30,087 |
$4,002 | SCHE | 161,437 | -30,087 | $4,002 | GSK PLC |
107,280 |
-276,737 |
$3,976 | GSK | 107,280 | -276,737 | $3,976 | VANGUARD INTERMEDIATE TERM COR (VCIT) |
48,346 |
-40,086 |
$3,930 | VCIT | 48,346 | -40,086 | $3,930 | PRUDENTIAL FINANCIAL INC |
37,580 |
-6,343 |
$3,897 | PRU | 37,580 | -6,343 | $3,897 | VALE SA |
245,653 |
-213,996 |
$3,896 | VALE | 245,653 | -213,996 | $3,896 | ISHARES IBONDS DEC 2026 TERM C (IBDR) |
162,927 |
-5,032 |
$3,894 | IBDR | 162,927 | -5,032 | $3,894 | TARGET CORP |
26,398 |
+5,771 |
$3,760 | TGT | 26,398 | +5,771 | $3,760 | TRUIST FINANCIAL CORP |
101,200 |
-94,902 |
$3,736 | TFC | 101,200 | -94,902 | $3,736 | ALERIAN MLP ETF (AMLP) |
87,218 |
-23,789 |
$3,708 | AMLP | 87,218 | -23,789 | $3,708 | KIMBERLY CLARK CORP |
30,226 |
+5,294 |
$3,673 | KMB | 30,226 | +5,294 | $3,673 | MORGAN STANLEY |
39,039 |
+22,859 |
$3,640 | MS | 39,039 | +22,859 | $3,640 | ELEVANCE HEALTH INC |
7,710 |
+5,433 |
$3,636 | ELV | 7,710 | +5,433 | $3,636 | ISHARES CALIFORNIA MUNI BOND E (CMF) |
62,355 |
-98,246 |
$3,613 | CMF | 62,355 | -98,246 | $3,613 | APTIV PLC |
40,070 |
+3,832 |
$3,595 | APTV | 40,070 | +3,832 | $3,595 | ASTRAZENECA PLC |
52,223 |
-17,749 |
$3,517 | AZN | 52,223 | -17,749 | $3,517 | SPDR S&P MIDCAP 400 ETF TRUST (MDY) |
6,925 |
-2,055 |
$3,514 | MDY | 6,925 | -2,055 | $3,514 | MONSTER BEVERAGE CORP |
60,604 |
+15,090 |
$3,491 | MNST | 60,604 | +15,090 | $3,491 | ISHARES MSCI EAFE MIN VOL FACT (EFAV) |
50,132 |
-19,323 |
$3,476 | EFAV | 50,132 | -19,323 | $3,476 | ISHARES EMERGING MARKETS DIVID (DVYE) |
128,510 |
-368,490 |
$3,404 | DVYE | 128,510 | -368,490 | $3,404 | AVANTOR INC |
148,137 |
-102,787 |
$3,382 | AVTR | 148,137 | -102,787 | $3,382 | ISHARES IBONDS DEC 2025 TERM T (IBTF) |
145,223 |
+145,223 |
$3,381 | IBTF | 145,223 | +145,223 | $3,381 | SIMON PROPERTY GROUP INC |
23,694 |
-24,448 |
$3,380 | SPG | 23,694 | -24,448 | $3,380 | MERCADOLIBRE INC |
2,120 |
-1,119 |
$3,332 | MELI | 2,120 | -1,119 | $3,332 | CHARLES SCHWAB CORP THE |
48,213 |
+35,515 |
$3,317 | SCHW | 48,213 | +35,515 | $3,317 | ISHARES RUSSELL MID CAP GROWTH (IWP) |
31,656 |
-30,038 |
$3,307 | IWP | 31,656 | -30,038 | $3,307 | CADENCE DESIGN SYSTEMS INC |
11,976 |
+293 |
$3,262 | CDNS | 11,976 | +293 | $3,262 | CAPITAL ONE FINANCIAL CORP |
24,870 |
-54,229 |
$3,261 | COF | 24,870 | -54,229 | $3,261 | DUKE ENERGY CORP |
33,101 |
+3,771 |
$3,212 | DUK | 33,101 | +3,771 | $3,212 | INDUSTRIAL SELECT SECTOR SPDR (XLI) |
28,000 |
-85,480 |
$3,192 | XLI | 28,000 | -85,480 | $3,192 | US BANCORP |
73,186 |
+22,697 |
$3,167 | USB | 73,186 | +22,697 | $3,167 | MICROCHIP TECHNOLOGY INC |
34,409 |
+10,001 |
$3,103 | MCHP | 34,409 | +10,001 | $3,103 | 3M CO |
28,191 |
-12,079 |
$3,082 | MMM | 28,191 | -12,079 | $3,082 | WW GRAINGER INC |
3,707 |
+995 |
$3,072 | GWW | 3,707 | +995 | $3,072 | EQUINIX INC |
3,766 |
+1,070 |
$3,033 | EQIX | 3,766 | +1,070 | $3,033 | SPDR MSCI ACWI EX US ETF (CWI) |
111,383 |
-42,276 |
$3,012 | CWI | 111,383 | -42,276 | $3,012 | REGENERON PHARMACEUTICALS INC |
3,331 |
-1,106 |
$2,926 | REGN | 3,331 | -1,106 | $2,926 | ENTERPRISE PRODUCTS PARTNERS L |
110,069 |
-228,937 |
$2,900 | EPD | 110,069 | -228,937 | $2,900 | ISHARES ESG ADVANCED MSCI USA (USXF) |
72,281 |
+72,281 |
$2,878 | USXF | 72,281 | +72,281 | $2,878 | SHELL PLC |
43,651 |
-14,952 |
$2,872 | SHEL | 43,651 | -14,952 | $2,872 | MARSH & MCLENNAN COS INC |
15,143 |
+10,427 |
$2,869 | MMC | 15,143 | +10,427 | $2,869 | MOODY S CORP |
7,341 |
+792 |
$2,867 | MCO | 7,341 | +792 | $2,867 | WASTE MANAGEMENT INC |
15,970 |
+5,065 |
$2,860 | WM | 15,970 | +5,065 | $2,860 | VERALTO CORP |
34,519 |
+34,519 |
$2,840 | VLTO | 34,519 | +34,519 | $2,840 | ISHARES IBONDS DEC 2025 TERM M (IBMN) |
106,231 |
-13,326 |
$2,820 | IBMN | 106,231 | -13,326 | $2,820 | EAGLE BANCORP INC |
93,478 |
-177,268 |
$2,817 | EGBN | 93,478 | -177,268 | $2,817 | VANGUARD MID CAP GROWTH ETF (VOT) |
12,800 |
-8,458 |
$2,811 | VOT | 12,800 | -8,458 | $2,811 | ISHARES IBONDS DEC 2026 TERM M (IBMO) |
109,844 |
-12,579 |
$2,802 | IBMO | 109,844 | -12,579 | $2,802 | SCHWAB U.S. MID CAP ETF (SCHM) |
37,202 |
-9,962 |
$2,802 | SCHM | 37,202 | -9,962 | $2,802 | ISHARES IBONDS DEC 2027 TERM M (IBMP) |
108,923 |
-13,012 |
$2,768 | IBMP | 108,923 | -13,012 | $2,768 | INVESCO SHORT TERM TREASURY ET |
26,147 |
+8,020 |
$2,761 | CLTL | 26,147 | +8,020 | $2,761 | DOW INC |
50,043 |
-59,542 |
$2,744 | DOW | 50,043 | -59,542 | $2,744 | AFLAC INC |
33,107 |
-66 |
$2,731 | AFL | 33,107 | -66 | $2,731 | KLA CORP |
4,684 |
+2,831 |
$2,723 | KLAC | 4,684 | +2,831 | $2,723 | ISHARES IBONDS DEC 2028 TERM M (IBMQ) |
106,046 |
+106,046 |
$2,714 | IBMQ | 106,046 | +106,046 | $2,714 | VANGUARD MEGA CAP GROWTH ETF (MGK) |
10,231 |
-235 |
$2,655 | MGK | 10,231 | -235 | $2,655 | SPDR S&P REGIONAL BANKING ETF (KRE) |
49,791 |
-14,654 |
$2,611 | KRE | 49,791 | -14,654 | $2,611 | VANGUARD MEGA CAP VALUE ETF (MGV) |
23,710 |
-3,037 |
$2,593 | MGV | 23,710 | -3,037 | $2,593 | MICRON TECHNOLOGY INC |
30,265 |
+12,979 |
$2,583 | MU | 30,265 | +12,979 | $2,583 | NUCOR CORP |
14,831 |
+9,635 |
$2,581 | NUE | 14,831 | +9,635 | $2,581 | SYNOPSYS INC |
4,944 |
+4,269 |
$2,546 | SNPS | 4,944 | +4,269 | $2,546 | WILLIAMS COS INC THE |
72,793 |
-132,400 |
$2,535 | WMB | 72,793 | -132,400 | $2,535 | ISHARES CORE MSCI INTERNATIONA (IDEV) |
39,279 |
-62,803 |
$2,501 | IDEV | 39,279 | -62,803 | $2,501 | ISHARES MSCI EMERGING MARKETS (EEM) |
62,171 |
-24,644 |
$2,500 | EEM | 62,171 | -24,644 | $2,500 | BOSTON SCIENTIFIC CORP |
43,133 |
+38,906 |
$2,493 | BSX | 43,133 | +38,906 | $2,493 | VANGUARD INFORMATION TECHNOLOG (VGT) |
5,090 |
-3,568 |
$2,464 | VGT | 5,090 | -3,568 | $2,464 | ISHARES ESG AWARE USD CORPORAT (SUSC) |
104,480 |
+104,480 |
$2,431 | SUSC | 104,480 | +104,480 | $2,431 | MCKESSON CORP |
5,171 |
+3,075 |
$2,394 | MCK | 5,171 | +3,075 | $2,394 | MARATHON PETROLEUM CORP |
15,937 |
+9,206 |
$2,364 | MPC | 15,937 | +9,206 | $2,364 | VANGUARD INTERNATIONAL DIVIDEN (VIGI) |
29,608 |
-14,610 |
$2,349 | VIGI | 29,608 | -14,610 | $2,349 | EDWARDS LIFESCIENCES CORP |
30,706 |
-4,913 |
$2,341 | EW | 30,706 | -4,913 | $2,341 | AIRBNB INC |
17,183 |
-5,066 |
$2,339 | ABNB | 17,183 | -5,066 | $2,339 | JPMORGAN ALERIAN MLP INDEX ETN (AMJ) |
92,000 |
-1,524 |
$2,333 | AMJ | 92,000 | -1,524 | $2,333 | PNC FINANCIAL SERVICES GROUP I |
14,814 |
-11,674 |
$2,294 | PNC | 14,814 | -11,674 | $2,294 | SPDR GOLD SHARES (GLD) |
11,942 |
-58,868 |
$2,283 | GLD | 11,942 | -58,868 | $2,283 | DIMENSIONAL US SMALL CAP ETF (DFAS) |
38,240 |
-66,528 |
$2,280 | DFAS | 38,240 | -66,528 | $2,280 | SAP SE |
14,711 |
-802 |
$2,274 | SAP | 14,711 | -802 | $2,274 | YUM BRANDS INC |
17,364 |
-55,845 |
$2,269 | YUM | 17,364 | -55,845 | $2,269 | BECTON DICKINSON & CO |
9,192 |
+1,826 |
$2,241 | BDX | 9,192 | +1,826 | $2,241 | VANGUARD TOTAL BOND MARKET ETF (BND) |
30,455 |
-15,760 |
$2,240 | BND | 30,455 | -15,760 | $2,240 | L3HARRIS TECHNOLOGIES INC |
10,562 |
-2,876 |
$2,225 | LHX | 10,562 | -2,876 | $2,225 | DUPONT DE NEMOURS INC |
28,566 |
-26,772 |
$2,198 | DD | 28,566 | -26,772 | $2,198 | ISHARES IBONDS DEC 2024 TERM M (IBMM) |
84,695 |
-37,814 |
$2,196 | IBMM | 84,695 | -37,814 | $2,196 | PAYPAL HOLDINGS INC |
35,705 |
-8,190 |
$2,193 | PYPL | 35,705 | -8,190 | $2,193 | MONGODB INC |
5,355 |
-1,931 |
$2,189 | MDB | 5,355 | -1,931 | $2,189 | NORFOLK SOUTHERN CORP |
9,256 |
+3,793 |
$2,188 | NSC | 9,256 | +3,793 | $2,188 | PACCAR INC |
22,398 |
-4,517 |
$2,187 | PCAR | 22,398 | -4,517 | $2,187 | VANGUARD TAX EXEMPT BOND INDEX (VTEB) |
42,765 |
+31,390 |
$2,183 | VTEB | 42,765 | +31,390 | $2,183 | ISHARES ESG AWARE U.S. AGGREGA (EAGG) |
45,653 |
+45,653 |
$2,179 | EAGG | 45,653 | +45,653 | $2,179 | NEW YORK COMMUNITY BANCORP INC |
212,157 |
-347,843 |
$2,170 | NYCB | 212,157 | -347,843 | $2,170 | PROGRESSIVE CORP THE |
13,597 |
+9,048 |
$2,166 | PGR | 13,597 | +9,048 | $2,166 | VANGUARD UTILITIES ETF (VPU) |
15,475 |
-54 |
$2,121 | VPU | 15,475 | -54 | $2,121 | CROWDSTRIKE HOLDINGS INC |
|
|
$2,114 | CRWD | 12,981 | +1,948 | $3,314 | Put | 4,700 | +4,700 | $1,200 | SPDR NUVEEN BLOOMBERG MUNICIPA (TFI) |
44,014 |
-38,954 |
$2,069 | TFI | 44,014 | -38,954 | $2,069 | WELLTOWER INC |
22,799 |
+4,078 |
$2,056 | WELL | 22,799 | +4,078 | $2,056 | ISHARES RUSSELL 2000 GROWTH ET (IWO) |
8,072 |
-25,562 |
$2,036 | IWO | 8,072 | -25,562 | $2,036 | SNOWFLAKE INC |
10,230 |
-6,049 |
$2,036 | SNOW | 10,230 | -6,049 | $2,036 | SPDR PORTFOLIO S&P 400 MID CAP (SPMD) |
41,746 |
-3,700 |
$2,034 | SPMD | 41,746 | -3,700 | $2,034 | FEDEX CORP |
8,022 |
-6,031 |
$2,029 | FDX | 8,022 | -6,031 | $2,029 | TRANE TECHNOLOGIES PLC |
8,280 |
+5,372 |
$2,019 | TT | 8,280 | +5,372 | $2,019 | COGNIZANT TECHNOLOGY SOLUTIONS |
26,648 |
+11,893 |
$2,013 | CTSH | 26,648 | +11,893 | $2,013 | BP PLC |
56,511 |
+13,133 |
$2,000 | BP | 56,511 | +13,133 | $2,000 | CHIPOTLE MEXICAN GRILL INC |
864 |
+315 |
$1,976 | CMG | 864 | +315 | $1,976 | VALERO ENERGY CORP |
15,173 |
+7,788 |
$1,973 | VLO | 15,173 | +7,788 | $1,973 | XPO INC |
22,530 |
-181,755 |
$1,973 | XPO | 22,530 | -181,755 | $1,973 | CARRIER GLOBAL CORP |
33,960 |
-2,230 |
$1,951 | CARR | 33,960 | -2,230 | $1,951 | HUMANA INC |
4,238 |
+1,199 |
$1,940 | HUM | 4,238 | +1,199 | $1,940 | GOLDMAN SACHS GROUP INC THE |
4,843 |
+4,843 |
$1,868 | GS | 4,843 | +4,843 | $1,868 | ECOLAB INC |
9,343 |
-15,458 |
$1,853 | ECL | 9,343 | -15,458 | $1,853 | INTERCONTINENTAL EXCHANGE INC (ICE) |
14,317 |
+5,541 |
$1,839 | ICE | 14,317 | +5,541 | $1,839 | BLACKROCK SHORT DURATION BOND |
36,048 |
-13,832 |
$1,821 | NEAR | 36,048 | -13,832 | $1,821 | HCA HEALTHCARE INC |
6,724 |
+1,427 |
$1,820 | HCA | 6,724 | +1,427 | $1,820 | UNITED RENTALS INC |
3,152 |
+2,225 |
$1,808 | URI | 3,152 | +2,225 | $1,808 | T ROWE PRICE GROUP INC |
16,738 |
-10,064 |
$1,802 | TROW | 16,738 | -10,064 | $1,802 | LABORATORY CORP OF AMERICA HOL |
7,894 |
-11,556 |
$1,794 | LH | 7,894 | -11,556 | $1,794 | DISCOVER FINANCIAL SERVICES |
15,918 |
+8,966 |
$1,789 | DFS | 15,918 | +8,966 | $1,789 | CITIGROUP INC |
34,748 |
-9,722 |
$1,787 | C | 34,748 | -9,722 | $1,787 | RPM INTERNATIONAL INC |
16,005 |
+1,087 |
$1,787 | RPM | 16,005 | +1,087 | $1,787 | CITIZENS FINANCIAL GROUP INC |
53,826 |
-67,082 |
$1,784 | CFG | 53,826 | -67,082 | $1,784 | KRAFT HEINZ CO THE |
47,811 |
-64,632 |
$1,768 | KHC | 47,811 | -64,632 | $1,768 | AMERIPRISE FINANCIAL INC |
4,651 |
+3,582 |
$1,767 | AMP | 4,651 | +3,582 | $1,767 | ISHARES MSCI GLOBAL MIN VOL FA (ACWV) |
17,600 |
-1,533 |
$1,766 | ACWV | 17,600 | -1,533 | $1,766 | ISHARES CORE HIGH DIVIDEND ETF (HDV) |
17,318 |
-5,448 |
$1,766 | HDV | 17,318 | -5,448 | $1,766 | AMPHENOL CORP |
17,799 |
+14,911 |
$1,764 | APH | 17,799 | +14,911 | $1,764 | FIFTH THIRD BANCORP |
51,139 |
+16,274 |
$1,764 | FITB | 51,139 | +16,274 | $1,764 | ISHARES ESG AWARE MSCI EM ETF (ESGE) |
54,323 |
-16,232 |
$1,742 | ESGE | 54,323 | -16,232 | $1,742 | ALTRIA GROUP INC |
43,190 |
+15,692 |
$1,742 | MO | 43,190 | +15,692 | $1,742 | INTERNATIONAL FLAVORS & FRAGRA |
21,488 |
-393,861 |
$1,740 | IFF | 21,488 | -393,861 | $1,740 | ISHARES IBONDS DEC 2027 TERM C (IBDS) |
72,587 |
-3,325 |
$1,737 | IBDS | 72,587 | -3,325 | $1,737 | AUTODESK INC |
7,107 |
+2,299 |
$1,730 | ADSK | 7,107 | +2,299 | $1,730 | LENNAR CORP |
11,580 |
+9,132 |
$1,726 | LEN | 11,580 | +9,132 | $1,726 | ISHARES ESG ADVANCED TOTAL USD (EUSB) |
39,753 |
+31,620 |
$1,720 | EUSB | 39,753 | +31,620 | $1,720 | CHURCH & DWIGHT CO INC |
17,929 |
+10,257 |
$1,695 | CHD | 17,929 | +10,257 | $1,695 | VANGUARD TOTAL INTERNATIONAL B (BNDX) |
34,022 |
-66,916 |
$1,680 | BNDX | 34,022 | -66,916 | $1,680 | ESTEE LAUDER COS INC THE |
11,487 |
-4,652 |
$1,680 | EL | 11,487 | -4,652 | $1,680 | ARISTA NETWORKS INC |
7,099 |
+4,944 |
$1,672 | ANET | 7,099 | +4,944 | $1,672 | BANK OF NEW YORK MELLON CORP T |
32,021 |
+16,122 |
$1,667 | BK | 32,021 | +16,122 | $1,667 | BROOKFIELD INFRASTRUCTURE PART |
52,583 |
-166,530 |
$1,656 | BIP | 52,583 | -166,530 | $1,656 | ISHARES PREFERRED AND INCOME S (PFF) |
53,095 |
-15,501 |
$1,656 | PFF | 53,095 | -15,501 | $1,656 | MOTOROLA SOLUTIONS INC |
5,265 |
+5,265 |
$1,649 | MSI | 5,265 | +5,265 | $1,649 | ISHARES MSCI EMERGING MARKETS (EEMV) |
29,586 |
-7,089 |
$1,645 | EEMV | 29,586 | -7,089 | $1,645 | QUANTA SERVICES INC |
7,553 |
+5,198 |
$1,630 | PWR | 7,553 | +5,198 | $1,630 | GENUINE PARTS CO |
11,717 |
+6,442 |
$1,623 | GPC | 11,717 | +6,442 | $1,623 | ISHARES ESG ADVANCED MSCI EAFE (DMXF) |
25,143 |
+25,143 |
$1,606 | DMXF | 25,143 | +25,143 | $1,606 | TRAVELERS COS INC THE |
8,428 |
+4,052 |
$1,606 | TRV | 8,428 | +4,052 | $1,606 | ISHARES IBONDS DEC 2031 TERM C (IBDW) |
77,250 |
+77,250 |
$1,604 | IBDW | 77,250 | +77,250 | $1,604 | VANGUARD FTSE ALL WORLD EX US (VSS) |
13,811 |
-31,572 |
$1,589 | VSS | 13,811 | -31,572 | $1,589 | BLACKSTONE MORTGAGE TRUST INC |
74,589 |
-108,985 |
$1,587 | BXMT | 74,589 | -108,985 | $1,587 | STERICYCLE INC |
31,963 |
+3,794 |
$1,584 | SRCL | 31,963 | +3,794 | $1,584 | ROGERS COMMUNICATIONS INC |
33,792 |
+1,968 |
$1,582 | RCI | 33,792 | +1,968 | $1,582 | OCCIDENTAL PETROLEUM CORP |
26,485 |
+4,772 |
$1,581 | OXY | 26,485 | +11,394 | $1,581 | TYLER TECHNOLOGIES INC |
3,770 |
-3,899 |
$1,576 | TYL | 3,770 | -3,899 | $1,576 | CORTEVA INC |
32,505 |
-133,751 |
$1,558 | CTVA | 32,505 | -133,751 | $1,558 | WHIRLPOOL CORP |
12,645 |
-23,901 |
$1,540 | WHR | 12,645 | -23,901 | $1,540 | ALEXANDRIA REAL ESTATE EQUITIE |
12,123 |
+5,653 |
$1,537 | ARE | 12,123 | +5,653 | $1,537 | ALLSTATE CORP THE |
10,929 |
-5,052 |
$1,530 | ALL | 10,929 | -5,052 | $1,530 | AMERICAN ELECTRIC POWER CO INC |
18,602 |
+8,716 |
$1,511 | AEP | 18,602 | +8,716 | $1,511 | XCEL ENERGY INC |
24,030 |
+18,780 |
$1,488 | XEL | 24,030 | +18,780 | $1,488 | ROSS STORES INC |
10,719 |
+10,719 |
$1,483 | ROST | 10,719 | +10,719 | $1,483 | ISHARES IBONDS DEC 2028 TERM C (IBDT) |
58,289 |
+364 |
$1,462 | IBDT | 58,289 | +364 | $1,462 | PUBLIC STORAGE |
4,777 |
+1,101 |
$1,457 | PSA | 4,777 | +1,101 | $1,457 | EXTRA SPACE STORAGE INC |
9,076 |
+1,009 |
$1,455 | EXR | 9,076 | +1,009 | $1,455 | IDEXX LABORATORIES INC |
2,612 |
+2,612 |
$1,450 | IDXX | 2,612 | +2,612 | $1,450 | JOHNSON CONTROLS INTERNATIONAL |
25,143 |
+25,143 |
$1,449 | JCI | 25,143 | +25,143 | $1,449 | SCHWAB SHORT TERM U.S. TREASUR |
29,915 |
-71,282 |
$1,449 | SCHO | 29,915 | -71,282 | $1,449 | TOTALENERGIES SE |
21,484 |
-5,716 |
$1,448 | TTE | 21,484 | -5,716 | $1,448 | ISHARES RUSSELL MID CAP VALUE (IWS) |
12,396 |
-438 |
$1,442 | IWS | 12,396 | -438 | $1,442 | ISHARES HIGH YIELD SYSTEMATIC (HYDB) |
31,053 |
+31,053 |
$1,435 | HYDB | 31,053 | +31,053 | $1,435 | TOYOTA MOTOR CORP |
7,783 |
+7,783 |
$1,427 | TM | 7,783 | +7,783 | $1,427 | SCHWAB INTERNATIONAL SMALL CAP |
40,167 |
-59,180 |
$1,401 | SCHC | 40,167 | -59,180 | $1,401 | HALLIBURTON CO |
38,650 |
+22,786 |
$1,397 | HAL | 38,650 | +22,786 | $1,397 | ISHARES IBONDS DEC 2030 TERM C (IBDV) |
64,429 |
-3,711 |
$1,394 | IBDV | 64,429 | -3,711 | $1,394 | CHARTER COMMUNICATIONS INC |
3,555 |
+2,230 |
$1,382 | CHTR | 3,555 | +2,230 | $1,382 | DOMINION ENERGY INC |
29,342 |
+12,043 |
$1,379 | D | 29,342 | +12,043 | $1,379 | METLIFE INC |
20,803 |
+12,542 |
$1,376 | MET | 20,803 | +12,542 | $1,376 | WALGREENS BOOTS ALLIANCE INC |
52,551 |
+2,191 |
$1,372 | WBA | 52,551 | +2,191 | $1,372 | CONSTELLATION BRANDS INC |
5,494 |
+4,161 |
$1,328 | STZ | 5,494 | +4,161 | $1,328 | DEVON ENERGY CORP |
29,181 |
+16,522 |
$1,322 | DVN | 29,181 | +16,522 | $1,322 | TRADE DESK INC THE |
18,352 |
-3,917 |
$1,321 | TTD | 18,352 | -3,917 | $1,321 | DEXCOM INC |
10,623 |
-5,102 |
$1,318 | DXCM | 10,623 | -5,102 | $1,318 | MOHAWK INDUSTRIES INC |
12,733 |
-6,893 |
$1,318 | MHK | 12,733 | -6,893 | $1,318 | TRANSDIGM GROUP INC |
1,287 |
+1,287 |
$1,302 | TDG | 1,287 | +1,287 | $1,302 | GENERAL MOTORS CO |
35,999 |
-10,814 |
$1,293 | GM | 35,999 | -10,814 | $1,293 | HP INC |
42,526 |
+5,905 |
$1,280 | HPQ | 42,526 | +5,905 | $1,280 | DLH HOLDINGS CORP |
81,000 |
-58,000 |
$1,276 | DLHC | 81,000 | -58,000 | $1,276 | CARDINAL HEALTH INC |
12,521 |
-16,012 |
$1,262 | CAH | 12,521 | -16,012 | $1,262 | RAYMOND JAMES FINANCIAL INC |
11,298 |
+3,744 |
$1,260 | RJF | 11,298 | +3,744 | $1,260 | AON PLC |
4,284 |
+1,134 |
$1,247 | AON | 4,284 | +1,134 | $1,247 | REGIONS FINANCIAL CORP |
63,992 |
-4,623 |
$1,240 | RF | 63,992 | -4,623 | $1,240 | RESMED INC |
7,209 |
+5,508 |
$1,240 | RMD | 7,209 | +5,508 | $1,240 | CENTENE CORP |
16,553 |
+10,695 |
$1,228 | CNC | 16,553 | +10,695 | $1,228 | CENCORA INC |
6,801 |
+4,176 |
$1,224 | ABC | 6,801 | +4,176 | $1,224 | FIRST TRUST SENIOR LOAN ETF (FTSL) |
26,573 |
-57,270 |
$1,224 | FTSL | 26,573 | -57,270 | $1,224 | BOSTON PROPERTIES INC |
17,370 |
+10,169 |
$1,219 | BXP | 17,370 | +10,169 | $1,219 | XEROX HOLDINGS CORP |
66,474 |
-157,617 |
$1,218 | XRX | 66,474 | -157,617 | $1,218 | SEMPRA |
16,270 |
+5,509 |
$1,216 | SRE | 16,270 | +5,509 | $1,216 | EVERSOURCE ENERGY |
19,560 |
+19,560 |
$1,207 | ES | 19,560 | +19,560 | $1,207 | WEST PHARMACEUTICAL SERVICES I |
3,406 |
+3,406 |
$1,199 | WST | 3,406 | +3,406 | $1,199 | AES CORP THE |
61,689 |
-241,441 |
$1,188 | AES | 61,689 | -241,441 | $1,188 | AVANTIS US EQUITY ETF (AVUS) |
14,306 |
+406 |
$1,167 | AVUS | 14,306 | +406 | $1,167 | ISHARES BIOTECHNOLOGY ETF (IBB) |
8,570 |
-1,974 |
$1,164 | IBB | 8,570 | -1,974 | $1,164 | MARATHON OIL CORP |
48,192 |
+48,192 |
$1,164 | MRO | 48,192 | +48,192 | $1,164 | KEYCORP |
80,793 |
+80,793 |
$1,163 | KEY | 80,793 | +80,793 | $1,163 | ISHARES IBONDS DEC 2029 TERM C (IBDU) |
50,211 |
-12,939 |
$1,158 | IBDU | 50,211 | -12,939 | $1,158 | CUMMINS INC |
4,810 |
+1,610 |
$1,152 | CMI | 4,810 | +1,610 | $1,152 | SONY GROUP CORP |
12,080 |
+9,589 |
$1,144 | SONY | 12,080 | +9,589 | $1,144 | GE HEALTHCARE TECHNOLOGIES INC |
14,778 |
+6,712 |
$1,143 | GEHC | 14,778 | +6,712 | $1,143 | SYSCO CORP |
15,635 |
+6,880 |
$1,143 | SYY | 15,635 | +6,880 | $1,143 | INVESCO S&P 500 LOW VOLATILITY |
18,181 |
-2,368 |
$1,139 | SPLV | 18,181 | -2,368 | $1,139 | KROGER CO THE |
24,816 |
+13,444 |
$1,134 | KR | 24,816 | +13,444 | $1,134 | COMERICA INC |
20,306 |
+15,217 |
$1,133 | CMA | 20,306 | +15,217 | $1,133 | CONSTELLATION ENERGY CORP |
9,676 |
+6,266 |
$1,131 | CEG | 9,676 | +6,266 | $1,131 | SPDR S&P 600 SMALL CAPVALUE ET (SLYV) |
13,538 |
-388 |
$1,128 | SLYV | 13,538 | -388 | $1,128 | VANECK HIGH YIELD MUNI ETF (HYD) |
21,782 |
+21,782 |
$1,125 | HYD | 21,782 | +21,782 | $1,125 | BHP GROUP LTD |
16,445 |
+12,892 |
$1,123 | BHP | 16,445 | +12,892 | $1,123 | HUBSPOT INC |
1,930 |
-617 |
$1,120 | HUBS | 1,930 | -617 | $1,120 | HSBC HOLDINGS PLC |
27,530 |
+27,530 |
$1,116 | HSBC | 27,530 | +27,530 | $1,116 | INVESCO KBW PREMIUM YIELD EQUI |
54,921 |
-3,825 |
$1,108 | KBWY | 54,921 | -3,825 | $1,108 | ULTA BEAUTY INC |
2,245 |
-586 |
$1,100 | ULTA | 2,245 | -586 | $1,100 | DIMENSIONAL US TARGETED VALUE |
21,001 |
-64,942 |
$1,099 | DFAT | 21,001 | -64,942 | $1,099 | DIAMONDBACK ENERGY INC |
7,063 |
+4,463 |
$1,095 | FANG | 7,063 | +4,463 | $1,095 | STATE STREET CORP |
14,113 |
+7,521 |
$1,093 | STT | 14,113 | +7,521 | $1,093 | AGILENT TECHNOLOGIES INC |
7,850 |
-2,923 |
$1,091 | A | 7,850 | -2,923 | $1,091 | KEYSIGHT TECHNOLOGIES INC |
6,852 |
+6,852 |
$1,090 | KEYS | 6,852 | +6,852 | $1,090 | VANGUARD FTSE EUROPE ETF (VGK) |
16,896 |
-5,237 |
$1,089 | VGK | 16,896 | -5,237 | $1,089 | ROYAL CARIBBEAN CRUISES LTD |
8,378 |
+5,895 |
$1,085 | RCL | 8,378 | +5,895 | $1,085 | ISHARES EXPANDED TECH SOFTWARE (IGV) |
2,668 |
-4,034 |
$1,082 | IGV | 2,668 | -4,034 | $1,082 | GXO LOGISTICS INC |
17,609 |
-126,217 |
$1,077 | GXO | 17,609 | -126,217 | $1,077 | SBA COMMUNICATIONS CORP |
4,225 |
+1,274 |
$1,072 | SBAC | 4,225 | +1,274 | $1,072 | CELANESE CORP |
6,832 |
+6,832 |
$1,061 | CE | 6,832 | +6,832 | $1,061 | SPDR S&P 500 FOSSIL FUEL RESER (SPYX) |
27,310 |
-95 |
$1,060 | SPYX | 27,310 | -95 | $1,060 | ZIMMER BIOMET HOLDINGS INC |
8,675 |
-2,221 |
$1,056 | ZBH | 8,675 | -2,221 | $1,056 | HILTON WORLDWIDE HOLDINGS INC |
5,787 |
+5,787 |
$1,054 | HLT | 5,787 | +5,787 | $1,054 | VANGUARD MID CAP VALUE ETF (VOE) |
7,186 |
-23,268 |
$1,042 | VOE | 7,186 | -23,268 | $1,042 | WEYERHAEUSER CO |
29,901 |
+14,792 |
$1,040 | WY | 29,901 | +14,792 | $1,040 | DELTA AIR LINES INC |
25,796 |
-87 |
$1,038 | DAL | 25,796 | -87 | $1,038 | CONSOLIDATED EDISON INC |
11,375 |
+6,821 |
$1,035 | ED | 11,375 | +6,821 | $1,035 | KIMCO REALTY CORP |
48,495 |
+4,603 |
$1,033 | KIM | 48,495 | +4,603 | $1,033 | HARTFORD FINANCIAL SERVICES GR |
12,772 |
+3,730 |
$1,027 | HIG | 12,772 | +3,730 | $1,027 | MARTIN MARIETTA MATERIALS INC |
2,057 |
+472 |
$1,026 | MLM | 2,057 | +472 | $1,026 | FORTINET INC |
17,494 |
+13,002 |
$1,024 | FTNT | 17,494 | +13,002 | $1,024 | SCHWAB 1 5 YEAR CORPORATE BOND |
21,110 |
+2,680 |
$1,021 | SCHJ | 21,110 | +2,680 | $1,021 | ISHARES BROAD USD HIGH YIELD C (USHY) |
28,003 |
+28,003 |
$1,018 | USHY | 28,003 | +28,003 | $1,018 | ISHARES ESG AWARE 1 5 YEAR USD (SUSB) |
41,038 |
-399 |
$1,005 | SUSB | 41,038 | -399 | $1,005 | GOLUB CAPITAL BDC INC |
66,170 |
-147,285 |
$999 | GBDC | 66,170 | -147,285 | $999 | PULTEGROUP INC |
9,668 |
+9,668 |
$998 | PHM | 9,668 | +9,668 | $998 | FORD MOTOR CO |
81,602 |
-22,487 |
$995 | F | 81,602 | -22,487 | $995 | VICI PROPERTIES INC |
30,702 |
+14,477 |
$979 | VICI | 30,702 | +14,477 | $979 | MITSUBISHI UFJ FINANCIAL GROUP |
113,447 |
+113,447 |
$977 | MUFG | 113,447 | +113,447 | $977 | ILLUMINA INC |
6,977 |
+3,030 |
$971 | ILMN | 6,977 | +3,030 | $971 | INGERSOLL RAND INC |
12,507 |
+12,507 |
$967 | IR | 12,507 | +12,507 | $967 | INVESCO S&P MIDCAP LOW VOLATIL |
17,871 |
-551 |
$950 | XMLV | 17,871 | -551 | $950 | MID AMERICA APARTMENT COMMUNIT |
7,049 |
+614 |
$948 | MAA | 7,049 | +614 | $948 | OLD DOMINION FREIGHT LINE INC |
2,338 |
+2,338 |
$948 | ODFL | 2,338 | +2,338 | $948 | NUTRIEN LTD |
16,800 |
-2,095 |
$946 | NTR | 16,800 | -2,095 | $946 | SPDR DOW JONES INDUSTRIAL AVER (DIA) |
2,488 |
-1,522 |
$938 | DIA | 2,488 | -1,522 | $938 | ON SEMICONDUCTOR CORP |
11,021 |
+11,021 |
$921 | ON | 11,021 | +11,021 | $921 | SLR INVESTMENT CORP |
60,350 |
-106,600 |
$907 | SLRC | 60,350 | -106,600 | $907 | VANGUARD INTERNATIONAL HIGH DI (VYMI) |
13,646 |
-1,375 |
$907 | VYMI | 13,646 | -1,375 | $907 | BLACKROCK WORLD EX U.S. CARBON |
20,663 |
+20,663 |
$904 | LCTD | 20,663 | +20,663 | $904 | SPDR S&P 600 SMALL CAP GROWTH (SLYG) |
10,757 |
-13,693 |
$900 | SLYG | 10,757 | -13,693 | $900 | FORTIVE CORP |
12,156 |
+857 |
$895 | FTV | 12,156 | +857 | $895 | HESS CORP |
6,202 |
+6,202 |
$894 | HES | 6,202 | +6,202 | $894 | SNAP ON INC |
3,068 |
-2,643 |
$886 | SNA | 3,068 | -2,643 | $886 | ARCHER DANIELS MIDLAND CO |
12,166 |
+12,166 |
$879 | ADM | 12,166 | +12,166 | $879 | PPG INDUSTRIES INC |
5,859 |
+2,689 |
$876 | PPG | 5,859 | +2,689 | $876 | MODERNA INC |
8,780 |
+3,052 |
$873 | MRNA | 8,780 | +3,052 | $873 | SUMITOMO MITSUI FINANCIAL GROU |
89,814 |
+89,814 |
$869 | SMFG | 89,814 | +89,814 | $869 | ARM HOLDINGS PLC |
11,522 |
-5,147 |
$866 | ARM | 11,522 | -5,147 | $866 | UNUM GROUP |
19,086 |
+10,679 |
$863 | UNM | 19,086 | +10,679 | $863 | CARLYLE GROUP INC THE |
21,169 |
-15,621 |
$861 | CG | 21,169 | -15,621 | $861 | FIDELITY NATIONAL INFORMATION |
14,334 |
+6,634 |
$861 | FIS | 14,334 | +6,634 | $861 | CONSUMER DISCRETIONARY SELECT |
4,754 |
-20,168 |
$850 | XLY | 4,754 | -20,168 | $850 | IQVIA HOLDINGS INC |
3,646 |
+1,501 |
$844 | IQV | 3,646 | +1,501 | $844 | VANGUARD MATERIALS ETF (VAW) |
4,419 |
-126 |
$839 | VAW | 4,419 | -126 | $839 | AUTOZONE INC |
324 |
+231 |
$838 | AZO | 324 | +231 | $838 | ISHARES RUSSELL 2000 VALUE ETF (IWN) |
5,275 |
-215 |
$819 | IWN | 5,275 | -215 | $819 | VANGUARD FINANCIALS ETF (VFH) |
8,827 |
-2,366 |
$814 | VFH | 8,827 | -2,366 | $814 | MONOLITHIC POWER SYSTEMS INC |
1,286 |
+1,286 |
$811 | MPWR | 1,286 | +1,286 | $811 | UBS GROUP AG |
26,084 |
+26,084 |
$806 | UBS | 26,084 | +26,084 | $806 | GENERAC HOLDINGS INC |
6,227 |
-16,735 |
$805 | GNRC | 6,227 | -16,735 | $805 | ADVANCED DRAINAGE SYSTEMS INC |
5,721 |
+5,721 |
$805 | WMS | 5,721 | +5,721 | $805 | ISHARES U.S. HOME CONSTRUCTION (ITB) |
7,894 |
-2,823 |
$803 | ITB | 7,894 | -2,823 | $803 | ISHARES MSCI USA MOMENTUM FACT (MTUM) |
5,111 |
-2,577 |
$802 | MTUM | 5,111 | -2,577 | $802 | VIATRIS INC |
73,947 |
-67,598 |
$801 | VTRS | 73,947 | -67,598 | $801 | HUNTINGTON BANCSHARES INC OH (HBAN) |
62,740 |
+24,654 |
$798 | HBAN | 62,740 | +24,654 | $798 | ISHARES CORE GROWTH ALLOCATION (AOR) |
14,969 |
-2,712 |
$796 | AOR | 14,969 | -2,712 | $796 | EQUINOR ASA |
25,155 |
+10,686 |
$796 | EQNR | 25,155 | +10,686 | $796 | WINTRUST FINANCIAL CORP |
8,544 |
+2,404 |
$792 | WTFC | 8,544 | +2,404 | $792 | PUBLIC SERVICE ENTERPRISE GROU |
12,932 |
+5,653 |
$791 | PEG | 12,932 | +5,653 | $791 | TE CONNECTIVITY LTD |
5,628 |
+5,628 |
$791 | TEL | 5,628 | +5,628 | $791 | REALTY INCOME CORP |
13,742 |
+1,468 |
$789 | O | 13,742 | +1,468 | $789 | SPDR SSGA US SMALL CAP LOW VOL (SMLV) |
6,988 |
-2,999 |
$786 | SMLV | 6,988 | -2,999 | $786 | CBRE GROUP INC |
8,367 |
+4,522 |
$779 | CBRE | 8,367 | +4,522 | $779 | ALLIANCEBERNSTEIN HOLDING LP |
25,000 |
-77,500 |
$776 | AB | 25,000 | -77,500 | $776 | HEALTHPEAK PROPERTIES INC |
39,203 |
+39,203 |
$776 | PEAK | 39,203 | +39,203 | $776 | EQUIFAX INC |
3,132 |
-91 |
$775 | EFX | 3,132 | -91 | $775 | ISHARES CORE AGGRESSIVE ALLOCA (AOA) |
11,209 |
-2,162 |
$774 | AOA | 11,209 | -2,162 | $774 | EXELON CORP |
21,547 |
+9,828 |
$774 | EXC | 21,547 | +9,828 | $774 | AMETEK INC |
4,662 |
+4,662 |
$769 | AME | 4,662 | +4,662 | $769 | MATERIALS SELECT SECTOR SPDR F (XLB) |
8,945 |
-6,835 |
$765 | XLB | 8,945 | -6,835 | $765 | BLACKSTONE SECURED LENDING FUN |
27,500 |
-64,900 |
$760 | BXSL | 27,500 | -64,900 | $760 | VANGUARD ESG US STOCK ETF (ESGV) |
8,935 |
-79 |
$760 | ESGV | 8,935 | -79 | $760 | WORKDAY INC |
2,751 |
+2,751 |
$759 | WDAY | 2,751 | +2,751 | $759 | ISHARES GOLD TRUST (IAU) |
19,389 |
-11,146 |
$757 | IAU | 19,389 | -11,146 | $757 | KENVUE INC |
35,169 |
+35,169 |
$757 | KVUE | 35,169 | +35,169 | $757 | ISHARES MSCI ACWI EX U.S. ETF (ACWX) |
14,804 |
+8,389 |
$756 | ACWX | 14,804 | +8,389 | $756 | ENERGY TRANSFER LP |
54,598 |
-75,560 |
$753 | ET | 54,598 | -75,560 | $753 | FORTUNE BRANDS INNOVATIONS INC |
9,868 |
+5,768 |
$751 | FBIN | 9,868 | +5,768 | $751 | ISHARES S&P MID CAP 400 VALUE (IJJ) |
6,583 |
-4,186 |
$751 | IJJ | 6,583 | -4,186 | $751 | KEURIG DR PEPPER INC |
22,483 |
+22,483 |
$749 | KDP | 22,483 | +22,483 | $749 | VENTAS INC |
15,033 |
+3,498 |
$749 | VTR | 15,033 | +3,498 | $749 | ISHARES DOW JONES U.S. ETF (IYY) |
6,397 |
-8,629 |
$745 | IYY | 6,397 | -8,629 | $745 | NXP SEMICONDUCTORS NV |
3,245 |
+2,237 |
$745 | NXPI | 3,245 | +2,237 | $745 | WARNER BROS DISCOVERY INC |
64,369 |
+9,298 |
$733 | WBD | 64,369 | +9,298 | $733 | DARDEN RESTAURANTS INC |
4,456 |
+1,381 |
$732 | DRI | 4,456 | +1,381 | $732 | SONOCO PRODUCTS CO |
13,094 |
+4,296 |
$732 | SON | 13,094 | +4,296 | $732 | BROOKFIELD ASSET MANAGEMENT LT |
17,992 |
-88,724 |
$723 | BAM | 17,992 | -88,724 | $723 | OMNICOM GROUP INC |
8,356 |
+2,858 |
$723 | OMC | 8,356 | +2,858 | $723 | BAXTER INTERNATIONAL INC |
18,615 |
+10,801 |
$720 | BAX | 18,615 | +10,801 | $720 | SUN COMMUNITIES INC |
5,380 |
-285 |
$719 | SUI | 5,380 | -285 | $719 | CDW CORP DE |
3,136 |
+3,136 |
$713 | CDW | 3,136 | +3,136 | $713 | METTLER TOLEDO INTERNATIONAL I |
585 |
+291 |
$710 | MTD | 585 | +291 | $710 | HEWLETT PACKARD ENTERPRISE CO |
41,545 |
+28,611 |
$705 | HPE | 41,545 | +28,611 | $705 | BELLRING BRANDS INC |
12,614 |
+1,798 |
$699 | BRBR | 12,614 | +1,798 | $699 | YUM CHINA HOLDINGS INC |
16,439 |
-10,157 |
$698 | YUMC | 16,439 | -10,157 | $698 | FASTENAL CO |
10,674 |
+10,674 |
$691 | FAST | 10,674 | +10,674 | $691 | SPDR PORTFOLIO S&P 600 SMALL C (SPSM) |
16,377 |
-13,674 |
$691 | SPSM | 16,377 | -13,674 | $691 | FIRST TRUST DOW JONES INTERNET (FDN) |
3,697 |
-16,407 |
$690 | FDN | 3,697 | -16,407 | $690 | VERISK ANALYTICS INC |
2,873 |
+1,766 |
$686 | VRSK | 2,873 | +1,766 | $686 | NEWMONT CORP |
16,418 |
+16,418 |
$680 | NEM | 16,418 | +16,418 | $680 | VANGUARD LONG TERM CORPORATE B (VCLT) |
8,489 |
-8,602 |
$680 | VCLT | 8,489 | -8,602 | $680 | SHOPIFY INC |
8,713 |
+1,867 |
$679 | SHOP | 8,713 | +1,867 | $679 | INVITATION HOMES INC |
19,791 |
-2,506 |
$675 | INVH | 19,791 | -2,506 | $675 | PRINCIPAL FINANCIAL GROUP INC |
8,585 |
+3,567 |
$675 | PFG | 8,585 | +3,567 | $675 | WEC ENERGY GROUP INC |
8,014 |
+3,885 |
$675 | WEC | 8,014 | +3,885 | $675 | COINBASE GLOBAL INC |
3,877 |
+3,877 |
$674 | COIN | 3,877 | +3,877 | $674 | STMICROELECTRONICS NV |
13,398 |
-3,460 |
$672 | STM | 13,398 | -3,460 | $672 | TEXTRON INC |
8,350 |
+8,350 |
$672 | TXT | 8,350 | +8,350 | $672 | CANADIAN NATIONAL RAILWAY CO |
5,275 |
-346 |
$663 | CNI | 5,275 | -346 | $663 | SPDR PORTFOLIO S&P 500 ETF (SPLG) |
11,844 |
-381 |
$662 | SPLG | 11,844 | -381 | $662 | LYONDELLBASELL INDUSTRIES NV |
6,909 |
+2,976 |
$657 | LYB | 6,909 | +2,976 | $657 | MASCO CORP |
9,802 |
+9,802 |
$657 | MAS | 9,802 | +9,802 | $657 | VANGUARD CONSUMER STAPLES ETF (VDC) |
3,420 |
-518 |
$653 | VDC | 3,420 | -518 | $653 | ANHEUSER BUSCH INBEV SA NV |
10,023 |
-3,048 |
$648 | BUD | 10,023 | -3,048 | $648 | LINCOLN NATIONAL CORP |
23,940 |
+23,940 |
$646 | LNC | 23,940 | +23,940 | $646 | AMERICAN WATER WORKS CO INC |
4,868 |
+2,030 |
$643 | AWK | 4,868 | +2,030 | $643 | INSULET CORP |
2,958 |
+2,958 |
$642 | PODD | 2,958 | +2,958 | $642 | BLOCK INC |
8,280 |
+8,280 |
$640 | SQ | 8,280 | +8,280 | $640 | ROCKWELL AUTOMATION INC |
2,051 |
+574 |
$637 | ROK | 2,051 | +574 | $637 | PATHWARD FINANCIAL INC |
12,017 |
+17 |
$636 | CASH | 12,017 | +17 | $636 | EASTMAN CHEMICAL CO |
7,074 |
+1,309 |
$635 | EMN | 7,074 | +1,309 | $635 | ISHARES U.S. ENERGY ETF (IYE) |
14,399 |
-13,031 |
$635 | IYE | 14,399 | -13,031 | $635 | STEEL DYNAMICS INC |
5,371 |
+5,371 |
$634 | STLD | 5,371 | +5,371 | $634 | EQUITY RESIDENTIAL |
10,349 |
-4,344 |
$633 | EQR | 10,349 | -4,344 | $633 | EXPEDITORS INTERNATIONAL OF WA |
4,975 |
+4,975 |
$633 | EXPD | 4,975 | +4,975 | $633 | ENTERGY CORP |
6,167 |
-1,378 |
$624 | ETR | 6,167 | -1,378 | $624 | COSTAR GROUP INC |
7,127 |
+7,127 |
$623 | CSGP | 7,127 | +7,127 | $623 | MCCORMICK & CO INC MD |
9,035 |
+6,365 |
$618 | MKC | 9,035 | +6,365 | $618 | SS&C TECHNOLOGIES HOLDINGS INC |
9,979 |
-5,621 |
$610 | SSNC | 9,979 | -5,621 | $610 | DTE ENERGY CO |
5,527 |
+2,707 |
$609 | DTE | 5,527 | +2,707 | $609 | AECOM |
6,565 |
-26 |
$607 | ACM | 6,565 | -26 | $607 | DOLLAR TREE INC |
4,264 |
+4,264 |
$606 | DLTR | 4,264 | +4,264 | $606 | ANSYS INC |
1,665 |
+1,665 |
$604 | ANSS | 1,665 | +1,665 | $604 | BAKER HUGHES CO |
17,627 |
+17,627 |
$602 | BKR | 17,627 | +17,627 | $602 | ELECTRONIC ARTS INC |
4,363 |
+4,363 |
$597 | EA | 4,363 | +4,363 | $597 | VANGUARD ENERGY ETF (VDE) |
5,047 |
-601 |
$592 | VDE | 5,047 | -601 | $592 | ISHARES MSCI USA VALUE FACTOR (VLUE) |
5,842 |
-580 |
$591 | VLUE | 5,842 | -580 | $591 | SEAGATE TECHNOLOGY HOLDINGS PL |
6,830 |
+2,586 |
$583 | STX | 6,830 | +2,586 | $583 | ISHARES CONVERTIBLE BOND ETF (ICVT) |
7,404 |
+7,404 |
$582 | ICVT | 7,404 | +7,404 | $582 | SCHWAB US TIPS ETF (SCHP) |
11,070 |
-2,535 |
$578 | SCHP | 11,070 | -2,535 | $578 | VANGUARD RUSSELL 1000 VALUE (VONV) |
7,888 |
+1,319 |
$572 | VONV | 7,888 | +1,319 | $572 | GLOBAL PAYMENTS INC |
4,496 |
+4,496 |
$571 | GPN | 4,496 | +4,496 | $571 | HERSHEY CO THE |
3,040 |
+3,040 |
$567 | HSY | 3,040 | +3,040 | $567 | FIRST TRUST CAPITAL STRENGTH E (FTCS) |
7,056 |
-1,289 |
$565 | FTCS | 7,056 | -1,289 | $565 | SPDR DOW JONES INTERNATIONAL R (RWX) |
20,711 |
-1,413 |
$565 | RWX | 20,711 | -1,413 | $565 | SKYWORKS SOLUTIONS INC |
4,990 |
+4,990 |
$561 | SWKS | 4,990 | +4,990 | $561 | ICON PLC |
1,975 |
+783 |
$559 | ICLR | 1,975 | +783 | $559 | ALLY FINANCIAL INC |
15,934 |
-2,840 |
$556 | ALLY | 15,934 | -2,840 | $556 | AVERY DENNISON CORP |
2,742 |
+2,742 |
$554 | AVY | 2,742 | +2,742 | $554 | FIRST TRUST VALUE LINE DIVIDEN (FVD) |
13,657 |
-718 |
$554 | FVD | 13,657 | -718 | $554 | ISHARES U.S. INDUSTRIALS ETF (IYJ) |
4,825 |
-29,852 |
$552 | IYJ | 4,825 | -29,852 | $552 | SOUTHERN COPPER CORP |
6,350 |
+6,350 |
$547 | SCCO | 6,350 | +6,350 | $547 | NVR INC |
78 |
-103 |
$546 | NVR | 78 | -103 | $546 | M&T BANK CORP |
3,979 |
-7,231 |
$545 | MTB | 3,979 | -7,231 | $545 | ZIONS BANCORP NA |
12,420 |
+12,420 |
$545 | ZION | 12,420 | +12,420 | $545 | PG&E CORP |
30,191 |
+30,191 |
$544 | PCG | 30,191 | +30,191 | $544 | NICE LTD |
2,717 |
-2,706 |
$542 | NICE | 2,717 | -2,706 | $542 | BANCO SANTANDER SA |
129,463 |
+129,463 |
$536 | SAN | 129,463 | +129,463 | $536 | ARCH CAPITAL GROUP LTD |
7,197 |
+7,197 |
$535 | ACGL | 7,197 | +7,197 | $535 | APOLLO GLOBAL MANAGEMENT INC |
5,742 |
+3,390 |
$535 | APO | 5,742 | +3,390 | $535 | POST HOLDINGS INC |
6,053 |
+144 |
$533 | POST | 6,053 | +144 | $533 | ISHARES J.P. MORGAN EM HIGH YI (EMHY) |
14,382 |
+14,382 |
$523 | EMHY | 14,382 | +14,382 | $523 | BRITISH AMERICAN TOBACCO PLC |
17,779 |
-9,220 |
$521 | BTI | 17,779 | -9,220 | $521 | DAVITA INC |
4,951 |
-4,537 |
$519 | DVA | 4,951 | -4,537 | $519 | ESSEX PROPERTY TRUST INC |
2,091 |
-567 |
$519 | ESS | 2,091 | -567 | $519 | BANCO BILBAO VIZCAYA ARGENTARI |
56,856 |
+56,856 |
$518 | BBVA | 56,856 | +56,856 | $518 | WISDOM TREE TRUST WISDOMTREE |
10,376 |
-38 |
$518 | DGS | 10,376 | -38 | $518 | TARGA RESOURCES CORP |
5,924 |
+5,924 |
$515 | TRGP | 5,924 | +5,924 | $515 | VULCAN MATERIALS CO |
2,265 |
+2,265 |
$514 | VMC | 2,265 | +2,265 | $514 | WESTROCK CO |
12,278 |
+12,278 |
$510 | WRK | 12,278 | +12,278 | $510 | ISHARES IBONDS DEC 2033 TERM C (IBDY) |
19,673 |
+19,673 |
$509 | IBDY | 19,673 | +19,673 | $509 | TEXAS PACIFIC LAND CORP |
324 |
+21 |
$509 | TPL | 324 | +21 | $509 | ISHARES S&P MID CAP 400 GROWTH (IJK) |
6,331 |
-56,215 |
$502 | IJK | 6,331 | -56,215 | $502 | MARVELL TECHNOLOGY INC |
8,326 |
+8,326 |
$502 | MRVL | 8,326 | +8,326 | $502 | SPDR S&P INTERNATIONAL SMALL C (GWX) |
15,767 |
-2,719 |
$501 | GWX | 15,767 | -2,719 | $501 | AMERICA MOVIL SAB DE CV |
26,949 |
-6,532 |
$499 | AMX | 26,949 | -6,532 | $499 | EQUITY LIFESTYLE PROPERTIES IN |
7,080 |
-1,403 |
$499 | ELS | 7,080 | -1,403 | $499 | AKAMAI TECHNOLOGIES INC |
4,207 |
-18,800 |
$498 | AKAM | 4,207 | -18,800 | $498 | BORGWARNER INC |
13,875 |
-2,721 |
$497 | BWA | 13,875 | -2,721 | $497 | NETAPP INC |
5,625 |
+5,625 |
$496 | NTAP | 5,625 | +5,625 | $496 | EDISON INTERNATIONAL |
6,872 |
+6,872 |
$491 | EIX | 6,872 | +6,872 | $491 | WP CAREY INC |
7,563 |
-2,433 |
$490 | WPC | 7,563 | -2,433 | $490 | VANGUARD CONSUMER DISCRETIONAR (VCR) |
1,602 |
-812 |
$488 | VCR | 1,602 | -812 | $488 | CHENIERE ENERGY INC |
2,823 |
+2,823 |
$482 | LNG | 2,823 | +2,823 | $482 | AMERICAN HOMES 4 RENT |
13,372 |
-3,700 |
$481 | AMH | 13,372 | -3,700 | $481 | BROADRIDGE FINANCIAL SOLUTIONS |
2,330 |
+2,330 |
$479 | BR | 2,330 | +2,330 | $479 | LOGITECH INTERNATIONAL SA |
5,015 |
+5,015 |
$477 | LOGI | 5,015 | +5,015 | $477 | SYNCHRONY FINANCIAL |
12,502 |
+12,502 |
$477 | SYF | 12,502 | +12,502 | $477 | EBAY INC |
10,913 |
+10,913 |
$476 | EBAY | 10,913 | +10,913 | $476 | NUVEEN SELECT TAX FREE INCOME |
32,174 |
-136,737 |
$476 | NXP | 32,174 | -136,737 | $476 | LPL FINANCIAL HOLDINGS INC |
2,078 |
+2,078 |
$473 | LPLA | 2,078 | +2,078 | $473 | HOWMET AEROSPACE INC |
8,633 |
+8,633 |
$467 | HWM | 8,633 | +8,633 | $467 | SPDR BLOOMBERG 3 12 MONTH T BI (BILS) |
4,702 |
-3,807 |
$466 | BILS | 4,702 | -3,807 | $466 | UNITED AIRLINES HOLDINGS INC |
11,282 |
+11,282 |
$465 | UAL | 11,282 | +11,282 | $465 | LEAR CORP |
3,250 |
-1,081 |
$459 | LEA | 3,250 | -1,081 | $459 | ARES CAPITAL CORP |
22,857 |
-22,718 |
$458 | ARCC | 22,857 | -22,718 | $458 | CENTERPOINT ENERGY INC |
15,933 |
+45 |
$455 | CNP | 15,933 | +45 | $455 | QUEST DIAGNOSTICS INC |
3,269 |
+3,269 |
$451 | DGX | 3,269 | +3,269 | $451 | MIZUHO FINANCIAL GROUP INC |
131,080 |
+131,080 |
$451 | MFG | 131,080 | +131,080 | $451 | HONDA MOTOR CO LTD |
14,546 |
+14,546 |
$450 | HMC | 14,546 | +14,546 | $450 | BCE INC |
11,382 |
+11,382 |
$448 | BCE | 11,382 | +11,382 | $448 | KELLANOVA |
8,013 |
+8,013 |
$448 | K | 8,013 | +8,013 | $448 | SPOTIFY TECHNOLOGY SA |
2,377 |
+2,377 |
$447 | SPOT | 2,377 | +2,377 | $447 | BEST BUY CO INC |
5,694 |
+5,694 |
$446 | BBY | 5,694 | +5,694 | $446 | ISHARES IBONDS DEC 2032 TERM C (IBDX) |
17,620 |
+17,620 |
$445 | IBDX | 17,620 | +17,620 | $445 | HUNTINGTON INGALLS INDUSTRIES |
1,708 |
+1,708 |
$444 | HII | 1,708 | +1,708 | $444 | ISHARES GLOBAL TECH ETF (IXN) |
6,495 |
-173 |
$443 | IXN | 6,495 | -173 | $443 | WISDOMTREE US HIGH DIVIDEND FU |
5,288 |
-3,730 |
$435 | DHS | 5,288 | -3,730 | $435 | ESSENTIAL UTILITIES INC |
11,625 |
+11,625 |
$434 | WTRG | 11,625 | +11,625 | $434 | COTERRA ENERGY INC |
16,937 |
+16,937 |
$432 | CTRA | 16,937 | +16,937 | $432 | UTILITIES SELECT SECTOR SPDR F (XLU) |
6,817 |
-1,567 |
$432 | XLU | 6,817 | -1,567 | $432 | INVESCO SENIOR LOAN ETF (BKLN) |
20,364 |
-11,499 |
$431 | BKLN | 20,364 | -11,499 | $431 | CMS ENERGY CORP |
7,414 |
+7,414 |
$431 | CMS | 7,414 | +7,414 | $431 | EASTGROUP PROPERTIES INC |
2,344 |
-3,185 |
$430 | EGP | 2,344 | -3,185 | $430 | CF INDUSTRIES HOLDINGS INC |
5,395 |
+5,395 |
$429 | CF | 5,395 | +5,395 | $429 | LKQ CORP |
8,976 |
+4,292 |
$429 | LKQ | 8,976 | +4,292 | $429 | MGM RESORTS INTERNATIONAL |
9,601 |
+9,601 |
$429 | MGM | 9,601 | +9,601 | $429 | REGAL REXNORD CORP |
2,898 |
-1,408 |
$429 | RRX | 2,898 | -1,408 | $429 | DOORDASH INC |
4,318 |
+4,318 |
$427 | DASH | 4,318 | +4,318 | $427 | ALBEMARLE CORP |
2,948 |
+2,948 |
$426 | ALB | 2,948 | +2,948 | $426 | BUILDERS FIRSTSOURCE INC |
2,538 |
+2,538 |
$424 | BLDR | 2,538 | +2,538 | $424 | EXPEDIA GROUP INC |
2,795 |
+2,795 |
$424 | EXPE | 2,795 | +2,795 | $424 | PLAINS ALL AMERICAN PIPELINE L |
27,849 |
-43,020 |
$422 | PAA | 27,849 | -43,020 | $422 | LOEWS CORP |
6,013 |
+6,013 |
$418 | L | 6,013 | +6,013 | $418 | ENBRIDGE INC |
11,444 |
-1,115 |
$412 | ENB | 11,444 | -1,115 | $412 | ALIBABA GROUP HOLDING LTD |
5,280 |
+5,280 |
$409 | BABA | 5,280 | +5,280 | $409 | SOUTHWEST AIRLINES CO |
14,100 |
+14,100 |
$407 | LUV | 14,100 | +14,100 | $407 | VANGUARD TOTAL INTERNATIONAL S (VXUS) |
7,001 |
-25,791 |
$406 | VXUS | 7,001 | -25,791 | $406 | AFFIRM HOLDINGS INC |
8,243 |
+8,243 |
$405 | AFRM | 8,243 | +8,243 | $405 | BRIXMOR PROPERTY GROUP INC |
17,344 |
+72 |
$404 | BRX | 17,344 | +72 | $404 | ICICI BANK LTD |
16,929 |
+16,929 |
$404 | IBN | 16,929 | +16,929 | $404 | INTERPUBLIC GROUP OF COS INC T |
12,361 |
-3,485 |
$403 | IPG | 12,361 | -3,485 | $403 | JABIL INC |
3,162 |
+3,162 |
$403 | JBL | 3,162 | +3,162 | $403 | STANLEY BLACK & DECKER INC |
4,112 |
+4,112 |
$403 | SWK | 4,112 | +4,112 | $403 | ISHARES EXPONENTIAL TECHNOLOGI (XT) |
6,727 |
-739 |
$403 | XT | 6,727 | -739 | $403 | FIRSTENERGY CORP |
10,938 |
-1,947 |
$401 | FE | 10,938 | -1,947 | $401 | VANGUARD LONG TERM BOND ETF (BLV) |
5,340 |
+5,340 |
$398 | BLV | 5,340 | +5,340 | $398 | SEALED AIR CORP |
10,895 |
+10,895 |
$398 | SEE | 10,895 | +10,895 | $398 | WASTE CONNECTIONS INC |
2,663 |
+2,663 |
$398 | WCN | 2,663 | +2,663 | $398 | CONSUMER STAPLES SELECT SECTOR |
5,491 |
-33,295 |
$396 | XLP | 5,491 | -33,295 | $396 | ISHARES GLOBAL REIT ETF (REET) |
16,348 |
-53,949 |
$395 | REET | 16,348 | -53,949 | $395 | INTERNATIONAL PAPER CO |
10,912 |
+3,107 |
$394 | IP | 10,912 | +3,107 | $394 | APA CORP |
10,928 |
+10,928 |
$392 | APA | 10,928 | +10,928 | $392 | ATLANTICA SUSTAINABLE INFRASTR |
18,122 |
-195,203 |
$390 | AY | 18,122 | -195,203 | $390 | WESTERN DIGITAL CORP |
7,380 |
+7,380 |
$386 | WDC | 7,380 | +7,380 | $386 | ISHARES ESG AWARE MSCI EAFE ET (ESGD) |
5,097 |
-818 |
$385 | ESGD | 5,097 | -818 | $385 | LAS VEGAS SANDS CORP |
7,809 |
+7,809 |
$384 | LVS | 7,809 | +7,809 | $384 | BROWN FORMAN CORP |
|
|
$382 | BF.B | 6,693 | +6,693 | $382 | CABOT CORP |
4,569 |
+1,103 |
$382 | CBT | 4,569 | +1,103 | $382 | GENMAB A S |
11,991 |
-15,851 |
$382 | GMAB | 11,991 | -15,851 | $382 | GOLDMAN SACHS ACCESS ULTRA SHO |
7,645 |
-1,542 |
$382 | GSST | 7,645 | -1,542 | $382 | RYMAN HOSPITALITY PROPERTIES I |
3,463 |
-1,619 |
$381 | RHP | 3,463 | -1,619 | $381 | SPDR PORTFOLIO HIGH YIELD BOND (SPHY) |
16,207 |
+16,207 |
$379 | SPHY | 16,207 | +16,207 | $379 | PACKAGING CORP OF AMERICA |
2,289 |
+2,289 |
$373 | PKG | 2,289 | +2,289 | $373 | CRH PLC |
5,316 |
+5,316 |
$368 | CRH | 5,316 | +5,316 | $368 | ARROW ELECTRONICS INC |
2,992 |
-4,986 |
$366 | ARW | 2,992 | -4,986 | $366 | FIRST TRUST DORSEY WRIGHT MOME (DVOL) |
13,322 |
-12,753 |
$364 | DVOL | 13,322 | -12,753 | $364 | EQT CORP |
9,416 |
+9,416 |
$364 | EQT | 9,416 | +9,416 | $364 | ATLASSIAN CORP |
1,525 |
+1,525 |
$363 | TEAM | 1,525 | +1,525 | $363 | DROPBOX INC |
12,281 |
+2,281 |
$362 | DBX | 12,281 | +2,281 | $362 | CLOROX CO THE |
2,529 |
+2,529 |
$361 | CLX | 2,529 | +2,529 | $361 | FERRARI NV |
1,065 |
+1,065 |
$361 | RACE | 1,065 | +1,065 | $361 | CARNIVAL CORP |
19,346 |
+19,346 |
$359 | CCL | 19,346 | +19,346 | $359 | FLEETCOR TECHNOLOGIES INC |
1,259 |
+1,259 |
$356 | FLT | 1,259 | +1,259 | $356 | MOSAIC CO THE |
9,975 |
+9,975 |
$356 | MOS | 9,975 | +9,975 | $356 | NEWS CORP |
14,411 |
+14,411 |
$354 | NWSA | 14,411 | +14,411 | $354 | GLOBE LIFE INC |
2,885 |
+2,885 |
$351 | GL | 2,885 | +2,885 | $351 | ISHARES U.S. BASIC MATERIALS E (IYM) |
2,535 |
-228 |
$350 | IYM | 2,535 | -228 | $350 | JAMES HARDIE INDUSTRIES PLC |
9,033 |
+9,033 |
$349 | JHX | 9,033 | +9,033 | $349 | CANADIAN NATURAL RESOURCES LTD |
5,311 |
+5,311 |
$348 | CNQ | 5,311 | +5,311 | $348 | TORONTO DOMINION BANK THE |
5,381 |
-1,277 |
$348 | TD | 5,381 | -1,277 | $348 | AFFILIATED MANAGERS GROUP INC |
2,285 |
+2,285 |
$346 | AMG | 2,285 | +2,285 | $346 | TFI INTERNATIONAL INC |
2,533 |
-4,702 |
$344 | TFII | 2,533 | -4,702 | $344 | INCYTE CORP |
5,448 |
+5,448 |
$342 | INCY | 5,448 | +5,448 | $342 | TAKEDA PHARMACEUTICAL CO LTD |
23,959 |
+23,959 |
$342 | TAK | 23,959 | +23,959 | $342 | VERTIV HOLDINGS CO |
7,096 |
+7,096 |
$341 | VRT | 7,096 | +7,096 | $341 | NATIONAL GRID PLC |
5,002 |
+5,002 |
$340 | NGG | 5,002 | +5,002 | $340 | BIO TECHNE CORP |
4,400 |
+4,400 |
$340 | TECH | 4,400 | +4,400 | $340 | HEICO CORP |
1,896 |
+1,896 |
$339 | HEI | 1,896 | +1,896 | $339 | TAKE TWO INTERACTIVE SOFTWARE |
2,100 |
+2,100 |
$338 | TTWO | 2,100 | +2,100 | $338 | JB HUNT TRANSPORT SERVICES INC |
1,687 |
+1,687 |
$337 | JBHT | 1,687 | +1,687 | $337 | ISHARES 0 5 YEAR INVESTMENT GR (SLQD) |
6,813 |
-5,802 |
$335 | SLQD | 6,813 | -5,802 | $335 | ISHARES MSCI EAFE SMALL CAP ET (SCZ) |
5,397 |
-5,835 |
$334 | SCZ | 5,397 | -5,835 | $334 | ASSURANT INC |
1,973 |
+1,973 |
$332 | AIZ | 1,973 | +1,973 | $332 | ISHARES CORE MODERATE ALLOCATI (AOM) |
7,978 |
-1,248 |
$331 | AOM | 7,978 | -1,248 | $331 | LLOYDS BANKING GROUP PLC |
138,365 |
+138,365 |
$331 | LYG | 138,365 | +138,365 | $331 | EVERGY INC |
6,294 |
+6,294 |
$329 | EVRG | 6,294 | +6,294 | $329 | JPMORGAN EQUITY PREMIUM INCOME |
5,968 |
+5,968 |
$328 | JEPI | 5,968 | +5,968 | $328 | REINSURANCE GROUP OF AMERICA I |
2,023 |
+2,023 |
$327 | RGA | 2,023 | +2,023 | $327 | TELEDYNE TECHNOLOGIES INC |
732 |
+732 |
$327 | TDY | 732 | +732 | $327 | TELEFLEX INC |
1,302 |
+1,302 |
$325 | TFX | 1,302 | +1,302 | $325 | W R BERKLEY CORP |
4,588 |
+4,588 |
$324 | WRB | 4,588 | +4,588 | $324 | TERADYNE INC |
2,974 |
+2,974 |
$323 | TER | 2,974 | +2,974 | $323 | COOPER COS INC THE |
850 |
-64 |
$322 | COO | 850 | -64 | $322 | INTERCONTINENTAL HOTELS GROUP |
3,526 |
+3,526 |
$322 | IHG | 3,526 | +3,526 | $322 | CLOUDFLARE INC |
3,870 |
+3,870 |
$322 | NET | 3,870 | +3,870 | $322 | INVESCO VARIABLE RATE PREFERRE |
13,944 |
-255 |
$322 | VRP | 13,944 | -255 | $322 | AMEREN CORP |
4,377 |
+4,377 |
$317 | AEE | 4,377 | +4,377 | $317 | OGE ENERGY CORP |
9,067 |
-4,288 |
$317 | OGE | 9,067 | -4,288 | $317 | FAIR ISAAC CORP |
270 |
+270 |
$314 | FICO | 270 | +270 | $314 | TAPESTRY INC |
8,505 |
+8,505 |
$313 | TPR | 8,505 | +8,505 | $313 | DELL TECHNOLOGIES INC |
4,073 |
-1,263 |
$312 | DELL | 4,073 | -1,263 | $312 | PPL CORP |
11,494 |
+11,494 |
$311 | PPL | 11,494 | +11,494 | $311 | PINTEREST INC |
8,366 |
+8,366 |
$310 | PINS | 8,366 | +8,366 | $310 | INFOSYS LTD |
16,788 |
+16,788 |
$309 | INFY | 16,788 | +16,788 | $309 | BARCLAYS PLC |
39,079 |
+39,079 |
$308 | BCS | 39,079 | +39,079 | $308 | BANK OF MONTREAL |
3,107 |
+3,107 |
$307 | BMO | 3,107 | +3,107 | $307 | DATADOG INC |
2,520 |
+2,520 |
$306 | DDOG | 2,520 | +2,520 | $306 | EVEREST GROUP LTD |
863 |
+863 |
$305 | EG | 863 | +863 | $305 | ISHARES NORTH AMERICAN NATURAL (IGE) |
7,500 |
UNCH |
$305 | IGE | 7,500 | UNCH | $305 | MOLINA HEALTHCARE INC |
845 |
+845 |
$305 | MOH | 845 | +845 | $305 | ISHARES 0 5 YEAR TIPS BOND ETF (STIP) |
3,083 |
+285 |
$304 | STIP | 3,083 | +285 | $304 | GARMIN LTD |
2,358 |
+2,358 |
$303 | GRMN | 2,358 | +2,358 | $303 | UNITED BANKSHARES INC WV (UBSI) |
8,020 |
-2,393 |
$301 | UBSI | 8,020 | -2,393 | $301 | ISHARES IBONDS DEC 2024 TERM T (IBTE) |
12,561 |
+12,561 |
$300 | IBTE | 12,561 | +12,561 | $300 | PRUDENTIAL PLC |
13,365 |
+13,365 |
$300 | PUK | 13,365 | +13,365 | $300 | TOLL BROTHERS INC |
2,895 |
+2,895 |
$298 | TOL | 2,895 | +2,895 | $298 | WYNDHAM HOTELS & RESORTS INC |
3,706 |
+677 |
$298 | WH | 3,706 | +677 | $298 | FRANKLIN RESOURCES INC |
9,971 |
+9,971 |
$297 | BEN | 9,971 | +9,971 | $297 | SCHWAB U.S. REIT ETF (SCHH) |
14,335 |
-11,281 |
$297 | SCHH | 14,335 | -11,281 | $297 | ISHARES SILVER TRUST (SLV) |
13,654 |
-69,677 |
$297 | SLV | 13,654 | -69,677 | $297 | AVANTIS INTERNATIONAL EQUITY E |
4,897 |
+344 |
$296 | AVDE | 4,897 | +344 | $296 | CINCINNATI FINANCIAL CORP |
2,858 |
+2,858 |
$296 | CINF | 2,858 | +2,858 | $296 | WISDOMTREE US LARGECAP DIVIDEN |
4,455 |
-30 |
$296 | DLN | 4,455 | -30 | $296 | OWENS CORNING |
2,000 |
+2,000 |
$296 | OC | 2,000 | +2,000 | $296 | REGENCY CENTERS CORP |
4,412 |
+4,412 |
$296 | REG | 4,412 | +4,412 | $296 | VANGUARD S&P 500 GROWTH ETF (VOOG) |
1,092 |
-325 |
$296 | VOOG | 1,092 | -325 | $296 | WPP PLC |
6,230 |
+6,230 |
$296 | WPP | 6,230 | +6,230 | $296 | FIRST HORIZON CORP |
20,844 |
+5,046 |
$295 | FHN | 20,844 | +5,046 | $295 | MOBILEYE GLOBAL INC |
6,764 |
-6,604 |
$293 | MBLY | 6,764 | -6,604 | $293 | ISHARES ESG AWARE MSCI USA SMA (ESML) |
7,688 |
+40 |
$292 | ESML | 7,688 | +40 | $292 | HOLOGIC INC |
4,065 |
+4,065 |
$290 | HOLX | 4,065 | +4,065 | $290 | ETSY INC |
3,569 |
+3,569 |
$289 | ETSY | 3,569 | +3,569 | $289 | ITT INC |
2,420 |
+2,420 |
$289 | ITT | 2,420 | +2,420 | $289 | VANGUARD RUSSELL 3000 (VTHR) |
1,360 |
-1,090 |
$289 | VTHR | 1,360 | -1,090 | $289 | AGCO CORP |
2,375 |
+377 |
$288 | AGCO | 2,375 | +377 | $288 | OKTA INC |
3,182 |
+3,182 |
$288 | OKTA | 3,182 | +3,182 | $288 | ONTO INNOVATION INC |
1,886 |
+1,886 |
$288 | ONTO | 1,886 | +1,886 | $288 | INVESCO LTD |
16,101 |
-3,382 |
$287 | IVZ | 16,101 | -3,382 | $287 | HALEON PLC |
34,719 |
+34,719 |
$286 | HLN | 34,719 | +34,719 | $286 | SPDR DOW JONES REIT ETF (RWR) |
2,998 |
-4,455 |
$286 | RWR | 2,998 | -4,455 | $286 | AVALONBAY COMMUNITIES INC |
1,522 |
+196 |
$285 | AVB | 1,522 | +196 | $285 | SPLUNK INC |
1,872 |
+1,872 |
$285 | SPLK | 1,872 | +1,872 | $285 | VERISIGN INC |
1,384 |
+1,384 |
$285 | VRSN | 1,384 | +1,384 | $285 | POSCO HOLDINGS INC |
2,957 |
+2,957 |
$281 | PKX | 2,957 | +2,957 | $281 | BIOMARIN PHARMACEUTICAL INC |
2,900 |
+216 |
$280 | BMRN | 2,900 | +216 | $280 | DOXIMITY INC |
9,949 |
-104,380 |
$279 | DOCS | 9,949 | -104,380 | $279 | CANADIAN PACIFIC KANSAS CITY L |
3,504 |
-1,437 |
$277 | CP | 3,504 | -1,437 | $277 | VORNADO REALTY TRUST |
9,754 |
+9,754 |
$276 | VNO | 9,754 | +9,754 | $276 | SHINHAN FINANCIAL GROUP CO LTD |
8,899 |
+8,899 |
$274 | SHG | 8,899 | +8,899 | $274 | KILROY REALTY CORP |
6,819 |
+6,819 |
$272 | KRC | 6,819 | +6,819 | $272 | BROOKFIELD CORP |
6,749 |
-58,881 |
$271 | BN | 6,749 | -58,881 | $271 | CHUNGHWA TELECOM CO LTD |
6,926 |
+6,926 |
$271 | CHT | 6,926 | +6,926 | $271 | SAIA INC |
618 |
+618 |
$271 | SAIA | 618 | +618 | $271 | A O SMITH CORP |
3,274 |
+3,274 |
$270 | AOS | 3,274 | +3,274 | $270 | CLEARWAY ENERGY INC |
9,834 |
+9,834 |
$270 | CWEN | 9,834 | +9,834 | $270 | HOME BANCSHARES INC AR (HOMB) |
10,667 |
+667 |
$270 | HOMB | 10,667 | +667 | $270 | SIMMONS FIRST NATIONAL CORP |
13,613 |
+1,797 |
$270 | SFNC | 13,613 | +1,797 | $270 | REPLIGEN CORP |
1,498 |
+88 |
$269 | RGEN | 1,498 | +88 | $269 | BUNGE LTD |
2,649 |
+223 |
$267 | BG | 2,649 | +223 | $267 | INDEPENDENT BANK GROUP INC |
5,249 |
+5,249 |
$267 | IBTX | 5,249 | +5,249 | $267 | KB FINANCIAL GROUP INC |
6,442 |
+6,442 |
$267 | KB | 6,442 | +6,442 | $267 | SUPER MICRO COMPUTER INC |
936 |
+936 |
$266 | SMCI | 936 | +936 | $266 | DICK S SPORTING GOODS INC |
1,804 |
+1,804 |
$265 | DKS | 1,804 | +1,804 | $265 | VANGUARD SHORT TERM INFLATION (VTIP) |
5,579 |
+988 |
$265 | VTIP | 5,579 | +988 | $265 | CONAGRA BRANDS INC |
9,213 |
+9,213 |
$264 | CAG | 9,213 | +9,213 | $264 | EPAM SYSTEMS INC |
889 |
+889 |
$264 | EPAM | 889 | +889 | $264 | FIRST TRUST NASDAQ 100 TECHNOL (QTEC) |
1,502 |
-4,430 |
$263 | QTEC | 1,502 | -4,430 | $263 | PVH CORP |
2,139 |
+2,139 |
$261 | PVH | 2,139 | +2,139 | $261 | ROLLINS INC |
5,978 |
+5,978 |
$261 | ROL | 5,978 | +5,978 | $261 | REVVITY INC |
2,389 |
+2,389 |
$261 | RVTY | 2,389 | +2,389 | $261 | VANGUARD ESG INTERNATIONAL STO (VSGX) |
4,667 |
-36 |
$258 | VSGX | 4,667 | -36 | $258 | REXFORD INDUSTRIAL REALTY INC |
4,573 |
-1,408 |
$257 | REXR | 4,573 | -1,408 | $257 | RIVIAN AUTOMOTIVE INC |
10,917 |
+518 |
$256 | RIVN | 10,917 | +518 | $256 | CVB FINANCIAL CORP |
12,621 |
+12,621 |
$255 | CVBF | 12,621 | +12,621 | $255 | FIVE BELOW INC |
1,197 |
+1,197 |
$255 | FIVE | 1,197 | +1,197 | $255 | INTEGER HOLDINGS CORP |
2,578 |
+2,578 |
$255 | ITGR | 2,578 | +2,578 | $255 | SPDR MSCI ACWI CLIMATE PARIS A (NZAC) |
8,051 |
-479 |
$255 | NZAC | 8,051 | -479 | $255 | STIFEL FINANCIAL CORP |
3,690 |
+3,690 |
$255 | SF | 3,690 | +3,690 | $255 | CBOE GLOBAL MARKETS INC |
1,401 |
+1,401 |
$250 | CBOE | 1,401 | +1,401 | $250 | HOST HOTELS & RESORTS INC |
12,833 |
+12,833 |
$250 | HST | 12,833 | +12,833 | $250 | BANKUNITED INC |
7,653 |
+7,653 |
$248 | BKU | 7,653 | +7,653 | $248 | EAST WEST BANCORP INC |
3,441 |
+3,441 |
$248 | EWBC | 3,441 | +3,441 | $248 | VANGUARD EXTENDED MARKET ETF (VXF) |
1,509 |
-3,974 |
$248 | VXF | 1,509 | -3,974 | $248 | NORWEGIAN CRUISE LINE HOLDINGS |
12,313 |
+12,313 |
$247 | NCLH | 12,313 | +12,313 | $247 | J M SMUCKER CO THE |
1,953 |
+1,953 |
$247 | SJM | 1,953 | +1,953 | $247 | AVANGRID INC |
7,598 |
+7,598 |
$246 | AGR | 7,598 | +7,598 | $246 | WEX INC |
1,265 |
+1,265 |
$246 | WEX | 1,265 | +1,265 | $246 | ISHARES U.S. CONSUMER STAPLES (IYK) |
1,278 |
-10,942 |
$245 | IYK | 1,278 | -10,942 | $245 | CUBESMART |
5,261 |
-2,165 |
$244 | CUBE | 5,261 | -2,165 | $244 | CADENCE BANK |
8,126 |
+8,126 |
$240 | CADE | 8,126 | +8,126 | $240 | CENOVUS ENERGY INC |
14,408 |
+14,408 |
$240 | CVE | 14,408 | +14,408 | $240 | PINNACLE FINANCIAL PARTNERS IN |
2,757 |
+2,757 |
$240 | PNFP | 2,757 | +2,757 | $240 | RELIANCE STEEL & ALUMINUM CO |
857 |
+857 |
$240 | RS | 857 | +857 | $240 | GOLDMAN SACHS ACCESS TREASURY |
2,399 |
-973 |
$239 | GBIL | 2,399 | -973 | $239 | DRAFTKINGS INC |
6,754 |
+6,754 |
$238 | DKNG | 6,754 | +6,754 | $238 | BROWN & BROWN INC |
3,330 |
+3,330 |
$237 | BRO | 3,330 | +3,330 | $237 | LIVE NATION ENTERTAINMENT INC |
2,533 |
+2,533 |
$237 | LYV | 2,533 | +2,533 | $237 | GRACO INC |
2,718 |
+2,718 |
$236 | GGG | 2,718 | +2,718 | $236 | CORNING INC |
7,737 |
-5,185 |
$236 | GLW | 7,737 | -5,185 | $236 | RAMBUS INC |
3,436 |
+3,436 |
$235 | RMBS | 3,436 | +3,436 | $235 | HELMERICH & PAYNE INC |
6,448 |
-1,012 |
$234 | HP | 6,448 | -1,012 | $234 | DECKERS OUTDOOR CORP |
348 |
+348 |
$233 | DECK | 348 | +348 | $233 | WOODSIDE ENERGY GROUP LTD |
11,038 |
+11,038 |
$233 | WDS | 11,038 | +11,038 | $233 | MILLERKNOLL INC |
8,712 |
+8,712 |
$232 | MLKN | 8,712 | +8,712 | $232 | HASBRO INC |
4,530 |
+4,530 |
$231 | HAS | 4,530 | +4,530 | $231 | ISHARES 10 20 YEAR TREASURY BO (TLH) |
2,130 |
+2,130 |
$231 | TLH | 2,130 | +2,130 | $231 | SAFEHOLD INC |
9,833 |
+9,833 |
$230 | SAFE | 9,833 | +9,833 | $230 | CION INVESTMENT CORP |
20,202 |
+9,233 |
$228 | CION | 20,202 | +9,233 | $228 | CAESARS ENTERTAINMENT INC |
4,846 |
+4,846 |
$227 | CZR | 4,846 | +4,846 | $227 | SELECT MEDICAL HOLDINGS CORP |
9,622 |
+9,622 |
$226 | SEM | 9,622 | +9,622 | $226 | VEEVA SYSTEMS INC |
1,174 |
+1,174 |
$226 | VEEV | 1,174 | +1,174 | $226 | ENPHASE ENERGY INC |
1,699 |
+1,699 |
$225 | ENPH | 1,699 | +1,699 | $225 | FMC CORP |
3,566 |
+3,566 |
$225 | FMC | 3,566 | +3,566 | $225 | H&R BLOCK INC |
4,646 |
-4,171 |
$225 | HRB | 4,646 | -4,171 | $225 | PALANTIR TECHNOLOGIES INC |
13,018 |
-8,560 |
$224 | PLTR | 13,018 | -8,560 | $224 | VOYA FINANCIAL INC |
3,057 |
+3,057 |
$223 | VOYA | 3,057 | +3,057 | $223 | WIPRO LTD |
40,092 |
+40,092 |
$223 | WIT | 40,092 | +40,092 | $223 | BLACK HILLS CORP |
4,113 |
+4,113 |
$222 | BKH | 4,113 | +4,113 | $222 | ISHARES MSCI ACWI LOW CARBON T (CRBN) |
1,339 |
+1,339 |
$222 | CRBN | 1,339 | +1,339 | $222 | LIBERTY MEDIA CORP LIBERTY FOR |
3,501 |
+3,501 |
$221 | FWONK | 3,501 | +3,501 | $221 | SPDR PORTFOLIO INTERMEDIATE TE (SPIB) |
6,687 |
-454 |
$220 | SPIB | 6,687 | -454 | $220 | FIRST TRUST NASDAQ CLEAN EDGE (QCLN) |
5,200 |
-61 |
$219 | QCLN | 5,200 | -61 | $219 | QORVO INC |
1,945 |
+1,945 |
$219 | QRVO | 1,945 | +1,945 | $219 | LIONS GATE ENTERTAINMENT CORP |
|
|
$218 | LGF.B | 21,348 | +3,633 | $218 | SPDR S&P SOFTWARE & SERVICES E (XSW) |
1,453 |
+1,453 |
$218 | XSW | 1,453 | +1,453 | $218 | ALLEGION PLC |
1,704 |
+1,704 |
$216 | ALLE | 1,704 | +1,704 | $216 | CARLISLE COS INC |
690 |
+690 |
$216 | CSL | 690 | +690 | $216 | LEIDOS HOLDINGS INC |
1,988 |
+1,988 |
$215 | LDOS | 1,988 | +1,988 | $215 | DAYFORCE INC |
3,191 |
+3,191 |
$214 | CDAY | 3,191 | +3,191 | $214 | AMCOR PLC |
22,064 |
+9,256 |
$213 | AMCR | 22,064 | +9,256 | $213 | CHARLES RIVER LABORATORIES INT |
899 |
+899 |
$213 | CRL | 899 | +899 | $213 | FRONTIER COMMUNICATIONS PARENT |
8,401 |
+8,401 |
$213 | FYBR | 8,401 | +8,401 | $213 | ROKU INC |
2,321 |
+2,321 |
$213 | ROKU | 2,321 | +2,321 | $213 | ATMOS ENERGY CORP |
1,827 |
+1,827 |
$212 | ATO | 1,827 | +1,827 | $212 | ENTEGRIS INC |
1,767 |
+1,767 |
$212 | ENTG | 1,767 | +1,767 | $212 | UNITED THERAPEUTICS CORP |
966 |
+966 |
$212 | UTHR | 966 | +966 | $212 | SPDR S&P BIOTECH ETF (XBI) |
2,368 |
-1,462 |
$211 | XBI | 2,368 | -1,462 | $211 | EXELIXIS INC |
8,741 |
+8,741 |
$210 | EXEL | 8,741 | +8,741 | $210 | WISDOMTREE YIELD ENHANCED US A |
4,733 |
-220 |
$208 | AGGY | 4,733 | -220 | $208 | PTC INC |
1,186 |
+1,186 |
$208 | PTC | 1,186 | +1,186 | $208 | SIMPSON MANUFACTURING CO INC |
1,044 |
+1,044 |
$207 | SSD | 1,044 | +1,044 | $207 | FIDELITY MSCI INFORMATION TECH |
1,435 |
-884 |
$206 | FTEC | 1,435 | -884 | $206 | PARAMOUNT GLOBAL |
13,946 |
+13,946 |
$206 | PARA | 13,946 | +13,946 | $206 | WAHED FTSE USA SHARIAH ETF (HLAL) |
4,499 |
+4,499 |
$205 | HLAL | 4,499 | +4,499 | $205 | HORMEL FOODS CORP |
6,394 |
+6,394 |
$205 | HRL | 6,394 | +6,394 | $205 | PHILLIPS EDISON & CO INC |
5,628 |
-6,280 |
$205 | PECO | 5,628 | -6,280 | $205 | ISHARES GLOBAL CLEAN ENERGY ET (ICLN) |
13,120 |
-2,779 |
$204 | ICLN | 13,120 | -2,779 | $204 | TAYLOR MORRISON HOME CORP |
3,832 |
+3,832 |
$204 | TMHC | 3,832 | +3,832 | $204 | HARLEY DAVIDSON INC |
5,507 |
+5,507 |
$203 | HOG | 5,507 | +5,507 | $203 | HF SINCLAIR CORP |
3,630 |
+3,630 |
$202 | DINO | 3,630 | +3,630 | $202 | NOMURA HOLDINGS INC |
44,817 |
+44,817 |
$202 | NMR | 44,817 | +44,817 | $202 | ENI SPA |
5,910 |
+5,910 |
$201 | E | 5,910 | +5,910 | $201 | MURPHY OIL CORP |
4,697 |
+4,697 |
$200 | MUR | 4,697 | +4,697 | $200 | SM ENERGY CO |
5,175 |
+5,175 |
$200 | SM | 5,175 | +5,175 | $200 | PLAINS GP HOLDINGS LP |
12,380 |
-61,340 |
$197 | PAGP | 12,380 | -61,340 | $197 | VF CORP |
10,117 |
+10,117 |
$190 | VFC | 10,117 | +10,117 | $190 | PEARSON PLC |
15,210 |
+15,210 |
$187 | PSO | 15,210 | +15,210 | $187 | AEGON LTD |
31,831 |
+31,831 |
$183 | AEG | 31,831 | +31,831 | $183 | DEUTSCHE BANK AG |
12,477 |
+12,477 |
$169 | DB | 12,477 | +12,477 | $169 | ELME COMMUNITIES |
11,468 |
+11,468 |
$167 | ELME | 11,468 | +11,468 | $167 | GLADSTONE COMMERCIAL CORP |
12,551 |
-40,536 |
$166 | GOOD | 12,551 | -40,536 | $166 | VODAFONE GROUP PLC |
19,088 |
+19,088 |
$166 | VOD | 19,088 | +19,088 | $166 | ORGANON & CO |
11,397 |
+11,397 |
$164 | OGN | 11,397 | +11,397 | $164 | ITAU UNIBANCO HOLDING SA |
22,678 |
+22,678 |
$158 | ITUB | 22,678 | +22,678 | $158 | AXOGEN INC |
22,136 |
+22,136 |
$151 | AXGN | 22,136 | +22,136 | $151 | NATWEST GROUP PLC |
26,851 |
+26,851 |
$151 | NWG | 26,851 | +26,851 | $151 | DIAMONDROCK HOSPITALITY CO |
15,977 |
+15,977 |
$150 | DRH | 15,977 | +15,977 | $150 | GOODYEAR TIRE & RUBBER CO THE |
10,441 |
+10,441 |
$150 | GT | 10,441 | +10,441 | $150 | PATTERSON UTI ENERGY INC |
13,609 |
+13,609 |
$147 | PTEN | 13,609 | +13,609 | $147 | VALLEY NATIONAL BANCORP |
13,544 |
+13,544 |
$147 | VLY | 13,544 | +13,544 | $147 | TELEFONICA SA |
36,344 |
+36,344 |
$142 | TEF | 36,344 | +36,344 | $142 | CUSHMAN & WAKEFIELD PLC |
12,453 |
+12,453 |
$134 | CWK | 12,453 | +12,453 | $134 | KINROSS GOLD CORP |
21,099 |
+21,099 |
$128 | KGC | 21,099 | +21,099 | $128 | NEWELL BRANDS INC |
14,367 |
+2,062 |
$125 | NWL | 14,367 | +2,062 | $125 | NUVEEN MUNICIPAL VALUE FUND IN (NUV) |
14,006 |
-583,037 |
$120 | NUV | 14,006 | -583,037 | $120 | BANCO BRADESCO SA |
33,896 |
+33,896 |
$119 | BBD | 33,896 | +33,896 | $119 | NOKIA OYJ |
33,492 |
-29,631 |
$115 | NOK | 33,492 | -29,631 | $115 | ALIGHT INC |
12,977 |
+12,977 |
$111 | ALIT | 12,977 | +12,977 | $111 | ASE TECHNOLOGY HOLDING CO LTD |
11,515 |
+11,515 |
$108 | ASX | 11,515 | +11,515 | $108 | MARQETA INC |
15,098 |
+15,098 |
$105 | MQ | 15,098 | +15,098 | $105 | CHIMERA INVESTMENT CORP |
20,693 |
+20,693 |
$103 | CIM | 20,693 | +20,693 | $103 | HUDSON PACIFIC PROPERTIES INC |
11,010 |
+11,010 |
$103 | HPP | 11,010 | +11,010 | $103 | OFFICE PROPERTIES INCOME TRUST |
13,538 |
+13,538 |
$99 | OPI | 13,538 | +13,538 | $99 | PELOTON INTERACTIVE INC |
15,557 |
+15,557 |
$95 | PTON | 15,557 | +15,557 | $95 | TELEFONAKTIEBOLAGET LM ERICSSO |
14,996 |
+14,996 |
$94 | ERIC | 14,996 | +14,996 | $94 | QUANTUMSCAPE CORP |
13,047 |
+13,047 |
$91 | QS | 13,047 | +13,047 | $91 | PIEDMONT OFFICE REALTY TRUST I |
12,607 |
+12,607 |
$90 | PDM | 12,607 | +12,607 | $90 | UNITED MICROELECTRONICS CORP |
10,539 |
+10,539 |
$89 | UMC | 10,539 | +10,539 | $89 | HECLA MINING CO |
17,975 |
+17,975 |
$86 | HL | 17,975 | +17,975 | $86 | BIG LOTS INC |
10,612 |
+10,612 |
$83 | BIG | 10,612 | +10,612 | $83 | MEDICAL PROPERTIES TRUST INC |
16,040 |
+16,040 |
$79 | MPW | 16,040 | +16,040 | $79 | SOUTHWESTERN ENERGY CO |
12,123 |
+12,123 |
$79 | SWN | 12,123 | +12,123 | $79 | PUTNAM MANAGED MUNICIPAL INCOM |
12,902 |
-1,940 |
$78 | PMM | 12,902 | -1,940 | $78 | AMBEV SA |
27,103 |
+27,103 |
$76 | ABEV | 27,103 | +27,103 | $76 | CBRE GLOBAL REAL ESTATE INCOME |
12,447 |
UNCH |
$68 | IGR | 12,447 | UNCH | $68 | INVESCO MUNICIPAL INCOME OPPOR |
10,545 |
-2,018 |
$67 | OIA | 10,545 | -2,018 | $67 | ORION OFFICE REIT INC |
10,584 |
+10,584 |
$61 | ONL | 10,584 | +10,584 | $61 | TURKCELL ILETISIM HIZMETLERI A |
12,418 |
+12,418 |
$60 | TKC | 12,418 | +12,418 | $60 | LUCID GROUP INC |
13,235 |
+13,235 |
$56 | LCID | 13,235 | +13,235 | $56 | GERDAU SA |
11,143 |
+11,143 |
$54 | GGB | 11,143 | +11,143 | $54 | ARDAGH METAL PACKAGING SA |
13,661 |
+13,661 |
$52 | AMBP | 13,661 | +13,661 | $52 | DOUGLAS ELLIMAN INC |
16,223 |
+16,223 |
$48 | DOUG | 16,223 | +16,223 | $48 | W&T OFFSHORE INC |
13,465 |
+13,465 |
$44 | WTI | 13,465 | +13,465 | $44 | INVESCO SENIOR INCOME TRUST |
10,225 |
-195 |
$42 | VVR | 10,225 | -195 | $42 | INOTIV INC |
10,000 |
UNCH |
$37 | NOTV | 10,000 | UNCH | $37 | LUMEN TECHNOLOGIES INC |
16,808 |
-13,821 |
$31 | LUMN | 16,808 | -13,821 | $31 | OLAPLEX HOLDINGS INC |
10,554 |
+10,554 |
$27 | OLPX | 10,554 | +10,554 | $27 | ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF |
|
|
$0 (exited) | AAXJ | 0 | -4,507 | $0 | APPLIED INDUSTRIAL TECHNOLOGY INC |
|
|
$0 (exited) | AIT | 0 | -1,323 | $0 | ALTERYX INC. 1 08 01 2026 CONV FA |
|
|
$0 (exited) | CONVERTIBLE PREFERRED | 0 | -30,000 | $0 | AMKOR TECHNOLOGIES INC CMN |
|
|
$0 (exited) | AMKR | 0 | -20,045 | $0 | ARGENX SE SPONSORED ADR CMN |
|
|
$0 (exited) | ARGX | 0 | -2,399 | $0 | ACTIVISION BLIZZARD INC CMN |
|
|
$0 (exited) | ATVI | 0 | -17,446 | $0 | ARROWMARK FINANCIAL CORP MUTUAL FUND |
|
|
$0 (exited) | BANX | 0 | -24,500 | $0 | BLACKROCK ENHANCED EQ MUTUAL FUND DIVIDEND TR |
|
|
$0 (exited) | BDJ | 0 | -10,046 | $0 | BEIGENE LTD. SPONSORED ADR CMN |
|
|
$0 (exited) | BGNE | 0 | -2,130 | $0 | BENSON HILL INC CMN |
|
|
$0 (exited) | BHIL | 0 | -70,000 | $0 | INV BULLET 2023 HY CORP BD ETF PWSH BULSH 2023 HG YLD CRE BD |
|
|
$0 (exited) | BSJN | 0 | -732,257 | $0 | CAMECO CORPORATION CMN |
|
|
$0 (exited) | CCJ | 0 | -6,660 | $0 | CALLON PETROLEUM COMPANY CMN |
|
|
$0 (exited) | CPE | 0 | -5,220 | $0 | CAMDEN PROPERTY TRUST CMN |
|
|
$0 (exited) | CPT | 0 | -3,147 | $0 | DIMENSIONAL ETF TRUST DIMENS CMN CLASS ETF |
|
|
$0 (exited) | DFAC | 0 | -619,292 | $0 | DIMENSIONAL ETF TRUST DIMENS ETF |
|
|
$0 (exited) | DFIV | 0 | -51,829 | $0 | DNP SELECT INCOME FUND |
|
|
$0 (exited) | DNP | 0 | -16,359 | $0 | DOMINO S PIZZA INC. CMN |
|
|
$0 (exited) | DPZ | 0 | -4,702 | $0 | EATON VANCE NATIONAL MUNICIPAL MUTUAL FUND |
|
|
$0 (exited) | EOT | 0 | -11,283 | $0 | ISHARES MSCI SWITZERLAND ETF |
|
|
$0 (exited) | EWL | 0 | -5,086 | $0 | FIRST TRUST NYSE ARCA CMN |
|
|
$0 (exited) | FBT | 0 | -14,193 | $0 | FACTSET RESEARCH SYSTEMS INC CMN |
|
|
$0 (exited) | FDS | 0 | -506 | $0 | FISERV INC. CMN |
|
|
$0 (exited) | FISV | 0 | -22,715 | $0 | SPDR BLOOMBERG INVESTMENT GRAD GRADE FLOATING RATE ETF |
|
|
$0 (exited) | FLRN | 0 | -21,435 | $0 | SCHWAB FUNDAMENTAL U S LARGE C INDEX ETF |
|
|
$0 (exited) | FNDX | 0 | -6,306 | $0 | FIRST INDUSTRIAL REALTY TRUST CMN |
|
|
$0 (exited) | FR | 0 | -4,211 | $0 | FRESHPET INC. CMN |
|
|
$0 (exited) | FRPT | 0 | -3,711 | $0 | FS KKR CAPITAL CORP. MUTUAL FUND |
|
|
$0 (exited) | FSK | 0 | -26,892 | $0 | FIRST TRUST HEALTH CARE ALPHADEX FD ETF |
|
|
$0 (exited) | FXH | 0 | -3,381 | $0 | FIRST TRUST TECHNOLOGY ALPHADEX FD ANNUAL ETF |
|
|
$0 (exited) | FXL | 0 | -3,559 | $0 | VANECK GOLD MINERS ETF ETF |
|
|
$0 (exited) | GDX | 0 | -76,509 | $0 | GLADSTONE CAPITAL CORPORATION MUTUAL FUND |
|
|
$0 (exited) | GLAD | 0 | -31,000 | $0 | HALOZYME THERAPEUTICS INC. CMN |
|
|
$0 (exited) | HALO | 0 | -7,516 | $0 | HOLLY ENERGY PARTNERS L.P CMN |
|
|
$0 (exited) | HEP | 0 | -21,400 | $0 | ISHARES IBONDS DEC 2023 TERM CORPORATE ETF |
|
|
$0 (exited) | IBDO | 0 | -115,828 | $0 | ISHARES TRUST ISHARES IBONDS ETF |
|
|
$0 (exited) | IBML | 0 | -125,303 | $0 | ISHARES U.S. UTILITIES ETF |
|
|
$0 (exited) | IDU | 0 | -21,303 | $0 | ISHARES TRUST ISHARES INTERNATIONAL SELECT DIVIDEND ETF |
|
|
$0 (exited) | IDV | 0 | -11,932 | $0 | ISHARES TRUST ISHARES U.S. OIL & GAS EXP & PRODUCT ETF ETF |
|
|
$0 (exited) | IEO | 0 | -2,470 | $0 | ISHARES GLOBAL INFRASTRUCTURE ETF |
|
|
$0 (exited) | IGF | 0 | -10,148 | $0 | ISHARES US HEALTH CARE PROVIDERS ETF |
|
|
$0 (exited) | IHF | 0 | -3,109 | $0 | INGREDION INC CMN |
|
|
$0 (exited) | INGR | 0 | -5,488 | $0 | INDEPENDENCE REALTY TRUST INC CMN |
|
|
$0 (exited) | IRT | 0 | -19,165 | $0 | ISHARES U.S. FINANCIAL SERVICES ETF |
|
|
$0 (exited) | IYG | 0 | -16,290 | $0 | ISHARES U.S. REAL ESTATE ETF |
|
|
$0 (exited) | IYR | 0 | -7,463 | $0 | ISHARES TRANSPORTATION AVG ETF |
|
|
$0 (exited) | IYT | 0 | -898 | $0 | NUVEEN REAL ASSET INC & GROWTH MUTUAL FUND |
|
|
$0 (exited) | JRI | 0 | -11,430 | $0 | KAYNE ANDERSON ENERGY INFRASTR CLOSED END FUND |
|
|
$0 (exited) | KYN | 0 | -93,439 | $0 | MOELIS & COMPANY CMN |
|
|
$0 (exited) | MC | 0 | -4,512 | $0 | SPDR S&P 400 MID CAP GROWTH ETF |
|
|
$0 (exited) | MDYG | 0 | -5,450 | $0 | BLACKROCK MUNIASSETS FD INC MUTUAL FUND |
|
|
$0 (exited) | MUA | 0 | -16,169 | $0 | NUVEEN QUALITY MUNICIPAL INCOME FUND |
|
|
$0 (exited) | NAD | 0 | -116,051 | $0 | NUVEEN AMT FREE QUALITY MUNICIPAL INCOME FUND |
|
|
$0 (exited) | NEA | 0 | -97,150 | $0 | NETEASE INC SPONSORED ADR CMN |
|
|
$0 (exited) | NTES | 0 | -2,162 | $0 | NUVEEN MUNICIPAL CREDIT INCOME FUND |
|
|
$0 (exited) | NZF | 0 | -103,753 | $0 | OIL STATES INTERNATIONAL INC. CMN |
|
|
$0 (exited) | OIS | 0 | -10,369 | $0 | BLUE OWL CAPITAL CORP MUTUAL FUND |
|
|
$0 (exited) | ORCC | 0 | -506,498 | $0 | PATTERSON COMPANIES INC CMN |
|
|
$0 (exited) | PDCO | 0 | -8,814 | $0 | PERMA FIX ENVIRONMENTAL SVCS CMN |
|
|
$0 (exited) | PESI | 0 | -25,000 | $0 | INVESCO PREFERRED ETF |
|
|
$0 (exited) | PGX | 0 | -18,914 | $0 | PIMCO HIGH INCOME FD MUTUAL FUND |
|
|
$0 (exited) | PHK | 0 | -12,635 | $0 | INVESCO WATER RESOURCES ETF |
|
|
$0 (exited) | PHO | 0 | -6,214 | $0 | PIMCO MUNICIPAL INCOME FUND II MUTUAL FUND |
|
|
$0 (exited) | PML | 0 | -20,875 | $0 | PENNANTPARK INVESTMENT CORP CMN STOCK |
|
|
$0 (exited) | PNNT | 0 | -50,000 | $0 | RXO INC. CMN |
|
|
$0 (exited) | RXO | 0 | -38,318 | $0 | INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF |
|
|
$0 (exited) | RYT | 0 | -8,708 | $0 | SANDY SPRING BANCORP INC. CMN |
|
|
$0 (exited) | SASR | 0 | -20,363 | $0 | SABINE RTY TRUST U.B.I. CMN |
|
|
$0 (exited) | SBR | 0 | -8,157 | $0 | SABRA HEALTH CARE REIT INC. CMN |
|
|
$0 (exited) | SBRA | 0 | -24,701 | $0 | SOCIETAL CDMO INC CMN |
|
|
$0 (exited) | SCTL | 0 | -12,000 | $0 | FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF |
|
|
$0 (exited) | SDVY | 0 | -9,125 | $0 | SOLAREDGE TECHNOLOGIES INC. CMN |
|
|
$0 (exited) | SEDG | 0 | -1,585 | $0 | SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF |
|
|
$0 (exited) | SPSB | 0 | -41,427 | $0 | STARWOOD PROPERTY TRUST INC. CMN |
|
|
$0 (exited) | STWD | 0 | -11,949 | $0 | ISHRS MSCI USA ESG SELECT ETF |
|
|
$0 (exited) | SUSA | 0 | -13,174 | $0 | TECHPRECISION CORPORATION CMN |
|
|
$0 (exited) | TPCS | 0 | -12,500 | $0 | ISHARES CORE US REIT ETF |
|
|
$0 (exited) | USRT | 0 | -4,638 | $0 | VIRGINIA NATIONAL BANKSHARES C CMN |
|
|
$0 (exited) | VABK | 0 | -6,912 | $0 | VANGUARD SECTOR INDEX FDS VANGUARD HEALTH CARE ETF ETF |
|
|
$0 (exited) | VHT | 0 | -1,116 | $0 | VANGUARD S&P 500 VALUE INDEX FD ETF |
|
|
$0 (exited) | VOOV | 0 | -6,396 | $0 | VERTEX ENERGY INC. CMN |
|
|
$0 (exited) | VTNR | 0 | -20,000 | $0 | WORTHINGTON INDUSTRIES CMN USD0.6000 |
0 |
-3,413 |
$0 (exited) | WOR | 0 | -3,413 | $0 |
See Summary: United Capital Financial Advisors LLC Top Holdings
See Details: Top 10 Stocks Held By United Capital Financial Advisors LLC
|
|