|
Entity | Shares/Amount Change | Position Value Change |
FI |
+618,220 | +$82,124 | OBDC |
+2,198,487 | +$32,449 | EG |
+67,821 | +$23,980 | SNV |
+436,000 | +$16,415 | SKWD |
+188,700 | +$6,393 | AIRC |
+183,800 | +$6,383 | GL |
+34,807 | +$4,236 | CF |
+53,225 | +$4,231 | LYV |
+40,000 | +$3,744 | AR |
+146,743 | +$3,328 |
Entity | Shares/Amount Change | Position Value Change |
FISV |
-705,084 | -$79,646 | HZNP |
-478,470 | -$55,354 | RE |
-84,094 | -$31,255 | ORCC |
-2,133,967 | -$29,555 | ATVI |
-314,794 | -$29,474 | AWK |
-128,546 | -$15,917 | VMW |
-88,185 | -$14,681 | WHR |
-105,975 | -$14,168 | FLNC |
-550,000 | -$12,644 | BAX |
-279,000 | -$10,529 |
Entity | Shares/Amount Change | Position Value Change |
KRG |
+1,140,700 | +$27,125 | VICI |
+1,106,488 | +$38,924 | JEF |
+539,534 | +$21,984 | GIL |
+480,000 | +$16,501 | WBD |
+329,460 | +$4,736 | PINS |
+322,381 | +$15,343 | ACGL |
+302,791 | +$22,317 | NSTG |
+300,400 | +$41 | AES |
+239,000 | +$8,472 | VIV |
+220,000 | +$3,554 |
Entity | Shares/Amount Change | Position Value Change |
GBDC |
-1,850,801 | -$23,151 | HPE |
-1,449,507 | -$25,229 | WY |
-878,138 | -$26,710 | IPG |
-364,941 | -$9,788 | CSCO |
-354,691 | -$26,100 | SLB |
-323,820 | -$26,423 | COLD |
-310,182 | -$9,459 | FIS |
-305,000 | -$13,306 | UBER |
-287,822 | +$11,237 |
Size ($ in 1000's)
At 12/31/2023: $24,021,929 At 09/30/2023: $22,465,464
Strs Ohio holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Strs Ohio 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Strs Ohio to be as follows, presented in the
table below with each row detailing each Strs Ohio position, ordered by largest to smallest position size.
The all-stocks-held-by-Strs Ohio table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Strs Ohio as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP. |
3,729,473 |
+21,710 |
$1,402,431 | MSFT | 3,729,473 | +21,710 | $1,402,431 | APPLE INC. |
6,280,849 |
-265,086 |
$1,209,251 | AAPL | 6,280,849 | -265,086 | $1,209,251 | AMAZON.COM INC |
4,746,060 |
-173,059 |
$721,116 | AMZN | 4,746,060 | -173,059 | $721,116 | NVIDIA CORP |
1,301,885 |
-36,488 |
$644,719 | NVDA | 1,301,885 | -36,488 | $644,719 | META PLATFORMS INC |
1,253,477 |
-75,662 |
$443,680 | META | 1,253,477 | -75,662 | $443,680 | ALPHABET INC CL C |
2,697,256 |
-152,987 |
$380,124 | GOOG | 2,697,256 | -152,987 | $380,124 | ALPHABET INC |
2,560,020 |
-76,514 |
$357,609 | GOOGL | 2,560,020 | -76,514 | $357,609 | UNITEDHEALTH GROUP INC |
622,225 |
-12,498 |
$327,582 | UNH | 622,225 | -12,498 | $327,582 | MASTERCARD INC CLASS A |
760,456 |
-1,648 |
$324,342 | MA | 760,456 | -1,648 | $324,342 | ELI LILLY AND COMPANY |
469,531 |
-19,547 |
$273,699 | LLY | 469,531 | -19,547 | $273,699 | SERVICENOW INC |
338,935 |
-15,134 |
$239,454 | NOW | 338,935 | -15,134 | $239,454 | JPMORGAN CHASE AND CO. |
1,397,598 |
-57,256 |
$237,731 | JPM | 1,397,598 | -57,256 | $237,731 | BERKSHIRE HATHAWAY INC. CLASS B |
|
|
$227,788 | BRK.B | 638,671 | -29,236 | $227,788 | TESLA INC |
910,920 |
-27,635 |
$226,345 | TSLA | 910,920 | -27,635 | $226,345 | EXXON MOBIL CORPORATION |
2,191,577 |
-31,217 |
$219,113 | XOM | 2,191,577 | -31,217 | $219,113 | BROADCOM LTD |
193,476 |
+38,714 |
$215,967 | AVGO | 193,476 | +38,714 | $215,967 | JOHNSON AND JOHNSON |
1,158,797 |
-61,281 |
$181,629 | JNJ | 1,158,797 | -61,281 | $181,629 | MERCK AND CO INC |
1,632,832 |
-33,377 |
$178,011 | MRK | 1,632,832 | -33,377 | $178,011 | PROLOGIS INC. |
1,204,375 |
-16,259 |
$160,543 | PLD | 1,204,375 | -16,259 | $160,543 | WALMART INC |
977,071 |
-111,748 |
$154,035 | WMT | 977,071 | -111,748 | $154,035 | COSTCO WHOLESALE CORP. |
221,569 |
+17,581 |
$146,253 | COST | 221,569 | +17,581 | $146,253 | INTUIT INC. |
232,531 |
-7,978 |
$145,338 | INTU | 232,531 | -7,978 | $145,338 | HOME DEPOT INC. |
413,205 |
-19,627 |
$143,196 | HD | 413,205 | -19,627 | $143,196 | VISA INC CLASS A |
547,766 |
-24,484 |
$142,610 | V | 547,766 | -24,484 | $142,610 | GOLUB CAPITAL BDC INC |
9,302,722 |
-1,850,801 |
$140,471 | GBDC | 9,302,722 | -1,850,801 | $140,471 | ADOBE SYSTEMS INC. |
227,705 |
-8,040 |
$135,848 | ADBE | 227,705 | -8,040 | $135,848 | PROCTER AND GAMBLE CO |
856,621 |
-39,398 |
$125,529 | PG | 856,621 | -39,398 | $125,529 | CHEVRON CORP. |
836,391 |
-59,003 |
$124,756 | CVX | 836,391 | -59,003 | $124,756 | THERMO FISHER SCIENTIFIC |
227,618 |
-7,974 |
$120,817 | TMO | 227,618 | -7,974 | $120,817 | ELEVANCE HEALTH INC |
255,687 |
+58,985 |
$120,571 | ELV | 255,687 | +58,985 | $120,571 | CHIPOTLE MEXICAN GRILL CL A |
51,806 |
-2,363 |
$118,478 | CMG | 51,806 | -2,363 | $118,478 | ROPER TECHNOLOGIES INC |
209,336 |
+8,781 |
$114,123 | ROP | 209,336 | +8,781 | $114,123 | S P GLOBAL INC |
257,526 |
-4,230 |
$113,445 | SPGI | 257,526 | -4,230 | $113,445 | HONEYWELL INTERNATIONAL INC |
538,539 |
+7,605 |
$112,937 | HON | 538,539 | +7,605 | $112,937 | ABBVIE INC. |
711,439 |
-27,846 |
$110,251 | ABBV | 711,439 | -27,846 | $110,251 | CISCO SYSTEMS |
2,170,419 |
-354,691 |
$109,649 | CSCO | 2,170,419 | -354,691 | $109,649 | SYNOPSYS INC. |
208,528 |
-87,331 |
$107,373 | SNPS | 208,528 | -87,331 | $107,373 | SALESFORCE INC |
402,585 |
-10,787 |
$105,936 | CRM | 402,585 | -10,787 | $105,936 | ADVANCED MICRO DEVICES INC. |
697,921 |
-31,692 |
$102,880 | AMD | 697,921 | -31,692 | $102,880 | LULULEMON ATHLETICA INC |
200,763 |
-61,097 |
$102,648 | LULU | 200,763 | -61,097 | $102,648 | EQUINIX INC |
127,347 |
-1,111 |
$102,564 | EQIX | 127,347 | -1,111 | $102,564 | PEPSICO INC. |
583,769 |
-22,299 |
$99,147 | PEP | 583,769 | -22,299 | $99,147 | PHILIP MORRIS INTERNATIONAL |
1,041,168 |
-32,300 |
$97,953 | PM | 1,041,168 | -32,300 | $97,953 | BOSTON SCIENTIFIC CORP. |
1,678,207 |
-118,738 |
$97,017 | BSX | 1,678,207 | -118,738 | $97,017 | UBER TECHNOLOGIES INC |
1,570,850 |
-287,822 |
$96,717 | UBER | 1,570,850 | -287,822 | $96,717 | COMCAST CORP CL A |
2,174,411 |
-118,519 |
$95,347 | CMCSA | 2,174,411 | -118,519 | $95,347 | HILTON WORLDWIDE HOLDINGS INC |
515,500 |
-13,000 |
$93,867 | HLT | 515,500 | -13,000 | $93,867 | BOEING CO |
354,530 |
+36,307 |
$92,411 | BA | 354,530 | +36,307 | $92,411 | WELLS FARGO COMPANY |
1,855,922 |
-40,576 |
$91,348 | WFC | 1,855,922 | -40,576 | $91,348 | INTEL CORP. |
1,760,044 |
-39,592 |
$88,442 | INTC | 1,760,044 | -39,592 | $88,442 | DANAHER CORP |
377,917 |
-9,889 |
$87,427 | DHR | 377,917 | -9,889 | $87,427 | DISNEY WALT CO. |
950,991 |
+26,692 |
$85,864 | DIS | 950,991 | +26,692 | $85,864 | NETFLIX INC |
173,382 |
-92,029 |
$84,416 | NFLX | 173,382 | -92,029 | $84,416 | GOLDMAN SACHS GROUP INC |
216,642 |
-4,596 |
$83,573 | GS | 216,642 | -4,596 | $83,573 | MCKESSON CORP |
180,058 |
-58,502 |
$83,363 | MCK | 180,058 | -58,502 | $83,363 | COCA COLA CO. |
1,408,305 |
-80,291 |
$82,991 | KO | 1,408,305 | -80,291 | $82,991 | FISERV INC |
618,220 |
+618,220 |
$82,124 | FI | 618,220 | +618,220 | $82,124 | MEDTRONIC INC |
994,593 |
+188,154 |
$81,934 | MDT | 994,593 | +188,154 | $81,934 | ORACLE SYS. CORP. |
774,423 |
-39,688 |
$81,647 | ORCL | 774,423 | -39,688 | $81,647 | BANK OF AMERICA CORP. |
2,408,932 |
-108,324 |
$81,108 | BAC | 2,408,932 | -108,324 | $81,108 | GLOBAL PAYMENTS INC |
635,994 |
+159,274 |
$80,771 | GPN | 635,994 | +159,274 | $80,771 | VERIZON COMMUNICATIONS |
2,119,720 |
-46,696 |
$79,913 | VZ | 2,119,720 | -46,696 | $79,913 | DIGITAL REALTY TRUST INC |
586,247 |
-34,386 |
$78,897 | DLR | 586,247 | -34,386 | $78,897 | RTX CORP |
936,328 |
-166,363 |
$78,782 | RTX | 936,328 | -166,363 | $78,782 | ACCENTURE PLC |
220,169 |
-2,628 |
$77,259 | ACN | 220,169 | -2,628 | $77,259 | VICI PROPERTIES INC |
2,418,990 |
+1,106,488 |
$77,117 | VICI | 2,418,990 | +1,106,488 | $77,117 | NEXTERA ENERGY INC |
1,262,862 |
-52,242 |
$76,706 | NEE | 1,262,862 | -52,242 | $76,706 | DUPONT DE NEMOURS INC |
995,743 |
+20,101 |
$76,602 | DD | 995,743 | +20,101 | $76,602 | MONOLITHIC POWER SYSTEMS INC |
120,096 |
-7,116 |
$75,754 | MPWR | 120,096 | -7,116 | $75,754 | MCDONALDS CORPORATION |
254,574 |
-8,098 |
$75,483 | MCD | 254,574 | -8,098 | $75,483 | CONOCOPHILLIPS |
637,289 |
+1,675 |
$73,970 | COP | 637,289 | +1,675 | $73,970 | LINDE PLC |
180,070 |
-7,386 |
$73,956 | LIN | 180,070 | -7,386 | $73,956 | VENTAS INC. |
1,476,917 |
-24,104 |
$73,609 | VTR | 1,476,917 | -24,104 | $73,609 | CVS HEALTH CORP |
921,439 |
+13,848 |
$72,756 | CVS | 921,439 | +13,848 | $72,756 | CATERPILLAR INC. |
245,537 |
-57,266 |
$72,597 | CAT | 245,537 | -57,266 | $72,597 | CROWDSTRIKE HOLDINGS INC |
282,204 |
+93,204 |
$72,052 | CRWD | 282,204 | +93,204 | $72,052 | CINTAS CORP |
118,802 |
-9,698 |
$71,597 | CTAS | 118,802 | -9,698 | $71,597 | AMERICAN EXPRESS CO. |
372,170 |
-111,623 |
$69,722 | AXP | 372,170 | -111,623 | $69,722 | QUALCOMM INC |
474,441 |
+74,881 |
$68,618 | QCOM | 474,441 | +74,881 | $68,618 | SIXTH STREET SPECIALTY LENDING |
3,134,865 |
+79,180 |
$67,713 | TSLX | 3,134,865 | +79,180 | $67,713 | ABBOTT LABORATORIES |
609,857 |
-23,324 |
$67,126 | ABT | 609,857 | -23,324 | $67,126 | SCHWAB CHARLES CORP |
942,438 |
+81,542 |
$64,839 | SCHW | 942,438 | +81,542 | $64,839 | PFIZER INC. |
2,219,232 |
-2,747 |
$63,891 | PFE | 2,219,232 | -2,747 | $63,891 | AMETEK INC. |
386,142 |
-15,212 |
$63,670 | AME | 386,142 | -15,212 | $63,670 | BECTON DICKINSON AND COMPANY |
259,889 |
-2,394 |
$63,368 | BDX | 259,889 | -2,394 | $63,368 | SCHLUMBERGER |
1,205,141 |
-323,820 |
$62,715 | SLB | 1,205,141 | -323,820 | $62,715 | BAKER HUGHES COMPANY |
1,790,169 |
+20,628 |
$61,187 | BKR | 1,790,169 | +20,628 | $61,187 | ALEXANDRIA REAL ESTATE |
475,835 |
-23,800 |
$60,321 | ARE | 475,835 | -23,800 | $60,321 | INTUITIVE SURGICAL INC |
178,655 |
+15,233 |
$60,271 | ISRG | 178,655 | +15,233 | $60,271 | FEDEX CORPORATION |
237,386 |
-76,244 |
$60,051 | FDX | 237,386 | -76,244 | $60,051 | STRYKER CORP. |
198,534 |
+2,962 |
$59,452 | SYK | 198,534 | +2,962 | $59,452 | UNION PACIFIC CORP. |
241,459 |
-6,769 |
$59,307 | UNP | 241,459 | -6,769 | $59,307 | APPLIED MATERIALS INC. |
362,521 |
-12,464 |
$58,753 | AMAT | 362,521 | -12,464 | $58,753 | CHUBB LIMITED |
259,278 |
-42,777 |
$58,596 | CB | 259,278 | -42,777 | $58,596 | ISHARES MSCI JAPAN (EWJ) |
912,903 |
UNCH |
$58,553 | EWJ | 912,903 | UNCH | $58,553 | COSTAR GROUP INC |
670,000 |
-85,500 |
$58,551 | CSGP | 670,000 | -85,500 | $58,551 | CITIGROUP INC. |
1,134,344 |
-38,160 |
$58,350 | C | 1,134,344 | -38,160 | $58,350 | STARBUCKS CORP. |
602,542 |
-12,529 |
$57,850 | SBUX | 602,542 | -12,529 | $57,850 | HEICO CORP |
|
|
$57,121 | HEI | 232,500 | +42,500 | $41,587 | HEI.A | 109,058 | +1,054 | $15,534 | IQVIA HOLDING INC |
245,941 |
+59,470 |
$56,905 | IQV | 245,941 | +59,470 | $56,905 | MICRON TECHNOLOGY INC |
666,383 |
-12,817 |
$56,869 | MU | 666,383 | -12,817 | $56,869 | INGERSOLL RAND INC |
729,784 |
-65,186 |
$56,441 | IR | 729,784 | -65,186 | $56,441 | AMGEN INC |
194,815 |
-4,553 |
$56,110 | AMGN | 194,815 | -4,553 | $56,110 | NIKE INC. CL B |
508,883 |
-38,204 |
$55,249 | NKE | 508,883 | -38,204 | $55,249 | GENERAL MOTORS CO |
1,532,997 |
+109,760 |
$55,065 | GM | 1,532,997 | +109,760 | $55,065 | HOWMET AEROSOACE INC |
999,907 |
-69,522 |
$54,114 | HWM | 999,907 | -69,522 | $54,114 | ZOETIS INC |
273,719 |
-11,228 |
$54,023 | ZTS | 273,719 | -11,228 | $54,023 | T MOBILE US INC. |
336,115 |
+13,530 |
$53,889 | TMUS | 336,115 | +13,530 | $53,889 | KROGER CO. |
1,173,022 |
+126,934 |
$53,618 | KR | 1,173,022 | +126,934 | $53,618 | AT T INC |
3,161,771 |
+24,794 |
$53,054 | T | 3,161,771 | +24,794 | $53,054 | AMERICAN ELECTRIC POWER |
652,136 |
-8,101 |
$52,966 | AEP | 652,136 | -8,101 | $52,966 | PALO ALTO NETWORKS INC |
176,853 |
-10 |
$52,150 | PANW | 176,853 | -10 | $52,150 | AMERICAN HOMES 4 RENT A |
1,428,874 |
-239,573 |
$51,382 | AMH | 1,428,874 | -239,573 | $51,382 | LOWE S COS |
229,867 |
-8,891 |
$51,156 | LOW | 229,867 | -8,891 | $51,156 | LAM RESEARCH CORP |
64,170 |
-2,417 |
$50,261 | LRCX | 64,170 | -2,417 | $50,261 | CME GROUP INC |
238,594 |
+12,974 |
$50,247 | CME | 238,594 | +12,974 | $50,247 | AIR PROD. AND CHEM. |
181,651 |
-6,463 |
$49,736 | APD | 181,651 | -6,463 | $49,736 | HUMANA INC. |
108,393 |
+24,511 |
$49,623 | HUM | 108,393 | +24,511 | $49,623 | HOST HOTELS AND RESORTS INC |
2,517,723 |
-183,138 |
$49,020 | HST | 2,517,723 | -183,138 | $49,020 | GILEAD SCIENCES INC. |
596,747 |
-32,316 |
$48,342 | GILD | 596,747 | -32,316 | $48,342 | KENVUE INC |
2,240,067 |
+80,741 |
$48,228 | KVUE | 2,240,067 | +80,741 | $48,228 | AMERICAN INTL GROUP |
705,104 |
-52,751 |
$47,770 | AIG | 705,104 | -52,751 | $47,770 | SEMPRA |
636,597 |
-9,384 |
$47,572 | SRE | 636,597 | -9,384 | $47,572 | PACIFIC GAS AND ELEC. CO. |
2,637,535 |
+213,807 |
$47,554 | PCG | 2,637,535 | +213,807 | $47,554 | DOVER CORP. |
307,980 |
-769 |
$47,370 | DOV | 307,980 | -769 | $47,370 | WELLTOWER INC |
522,918 |
-6,663 |
$47,151 | WELL | 522,918 | -6,663 | $47,151 | FOMENTO ECON ADR |
360,978 |
-30,000 |
$47,053 | FMX | 360,978 | -30,000 | $47,053 | TRADEWEB MARKETS INC |
513,281 |
+28,085 |
$46,646 | TW | 513,281 | +28,085 | $46,646 | TJX COS. INC. |
496,344 |
+24,710 |
$46,562 | TJX | 496,344 | +24,710 | $46,562 | PARKER HANNIFIN CORP. |
99,029 |
-651 |
$45,622 | PH | 99,029 | -651 | $45,622 | UNITED PARCEL SERVICES INC |
289,195 |
+86,959 |
$45,470 | UPS | 289,195 | +86,959 | $45,470 | PUBLIC STORAGE INC |
148,966 |
-27,839 |
$45,434 | PSA | 148,966 | -27,839 | $45,434 | MARTIN MARIETTA MATERIALS |
90,647 |
-2,707 |
$45,224 | MLM | 90,647 | -2,707 | $45,224 | DIAMONDBACK ENERGY INC |
291,503 |
+3,006 |
$45,206 | FANG | 291,503 | +3,006 | $45,206 | TARGET CORP |
313,332 |
-5,107 |
$44,624 | TGT | 313,332 | -5,107 | $44,624 | FIDELITY NATIONAL INFORMATION SERVICE |
740,000 |
-305,000 |
$44,451 | FIS | 740,000 | -305,000 | $44,451 | CMS ENERGY CORP |
763,302 |
-100,508 |
$44,324 | CMS | 763,302 | -100,508 | $44,324 | MORGAN STANLEY |
473,873 |
-17,112 |
$44,188 | MS | 473,873 | -17,112 | $44,188 | KKR AND CO INC A |
522,408 |
-53,820 |
$43,281 | KKR | 522,408 | -53,820 | $43,281 | OLD DOMINION FREIGHT LINE |
106,237 |
+155 |
$43,061 | ODFL | 106,237 | +155 | $43,061 | KITE REALTY GROUP TRUST |
1,869,278 |
+1,140,700 |
$42,731 | KRG | 1,869,278 | +1,140,700 | $42,731 | FREEPORT MCMORAN COOPER AND GOLD |
999,361 |
-40,314 |
$42,542 | FCX | 999,361 | -40,314 | $42,542 | VERISK ANALYTICS INC CLASS A |
176,914 |
-45,189 |
$42,257 | VRSK | 176,914 | -45,189 | $42,257 | MONDELEZ INTERNATIONAL INC |
579,539 |
-37,420 |
$41,976 | MDLZ | 579,539 | -37,420 | $41,976 | TEXAS INSTRS INC |
243,427 |
-19,328 |
$41,494 | TXN | 243,427 | -19,328 | $41,494 | MSCI INC A |
72,800 |
UNCH |
$41,179 | MSCI | 72,800 | UNCH | $41,179 | EXTRA SPACE STORAGE INC |
254,596 |
-15,800 |
$40,819 | EXR | 254,596 | -15,800 | $40,819 | HCA HEALTHCARE INC |
149,413 |
-5,013 |
$40,443 | HCA | 149,413 | -5,013 | $40,443 | SUN COMMUNITIES INC |
301,096 |
+23,792 |
$40,241 | SUI | 301,096 | +23,792 | $40,241 | MARVELL TECHNOLOGY GROUP LTD |
661,941 |
+34,646 |
$39,921 | MRVL | 661,941 | +34,646 | $39,921 | VERTEX PHARMAREUTICALS INC |
97,953 |
-4,161 |
$39,856 | VRTX | 97,953 | -4,161 | $39,856 | AUTOMATIC DATA PROC. |
170,403 |
-4,593 |
$39,698 | ADP | 170,403 | -4,593 | $39,698 | BOOKING HOLDINGS INC |
11,069 |
-792 |
$39,264 | BKNG | 11,069 | -792 | $39,264 | GENERAL ELECTRIC CO |
305,872 |
-13,123 |
$39,038 | GE | 305,872 | -13,123 | $39,038 | GALLAGHER ARTHUR J AND CO. |
171,489 |
-42,511 |
$38,564 | AJG | 171,489 | -42,511 | $38,564 | DECKERS OUTDOOR CORP |
57,166 |
-10,621 |
$38,211 | DECK | 57,166 | -10,621 | $38,211 | TELEDYNE TECHNOLOGIES INC |
85,359 |
+461 |
$38,094 | TDY | 85,359 | +461 | $38,094 | TRADE DESK INC THE CLASS A |
524,948 |
+51,064 |
$37,775 | TTD | 524,948 | +51,064 | $37,775 | ALIBABA GROUP HOLDINGS SP ADR |
484,827 |
+25,000 |
$37,578 | BABA | 484,827 | +25,000 | $37,578 | BLACKROCK INC |
45,851 |
-1,902 |
$37,221 | BLK | 45,851 | -1,902 | $37,221 | MARSH AND MCLENNAN COS. |
196,237 |
-8,984 |
$37,181 | MMC | 196,237 | -8,984 | $37,181 | CASEY S GENERAL STORES INC. |
135,154 |
+2,499 |
$37,132 | CASY | 135,154 | +2,499 | $37,132 | AMERICAN TOWER CORP |
171,835 |
-5,171 |
$37,095 | AMT | 171,835 | -5,171 | $37,095 | WASTE MANAGEMENT INC. |
204,544 |
-12,413 |
$36,633 | WM | 204,544 | -12,413 | $36,633 | L3HARRIS TECHNOLOGIES INC |
169,855 |
-5,945 |
$35,774 | LHX | 169,855 | -5,945 | $35,774 | AECOM |
385,719 |
-56,081 |
$35,652 | ACM | 385,719 | -56,081 | $35,652 | APTIV PLC |
395,000 |
+124,607 |
$35,439 | APTV | 395,000 | +124,607 | $35,439 | ALLSTATE CORP |
251,700 |
-12,000 |
$35,232 | ALL | 251,700 | -12,000 | $35,232 | EMERSON ELECTRIC CO |
360,386 |
-5,655 |
$35,076 | EMR | 360,386 | -5,655 | $35,076 | BRIXMOR PROPERTY GROUP INC |
1,504,051 |
+171,076 |
$34,999 | BRX | 1,504,051 | +171,076 | $34,999 | ASML HOLDING NV |
46,000 |
+4,000 |
$34,818 | ASML | 46,000 | +4,000 | $34,818 | EOG RESOURCES INC |
287,582 |
+123,474 |
$34,783 | EOG | 287,582 | +123,474 | $34,783 | MOTOROLA SOLUTIONS INC |
109,827 |
-6,296 |
$34,385 | MSI | 109,827 | -6,296 | $34,385 | UNITED RENTALS INCORPORATED |
59,916 |
-14,426 |
$34,357 | URI | 59,916 | -14,426 | $34,357 | DYNATRACE INC |
620,083 |
+136,954 |
$33,912 | DT | 620,083 | +136,954 | $33,912 | CLEAN HARBORS INC |
193,721 |
-692 |
$33,806 | CLH | 193,721 | -692 | $33,806 | NISOURCE INC |
1,270,674 |
-207,495 |
$33,736 | NI | 1,270,674 | -207,495 | $33,736 | BOSTON PROPERTIES INC |
477,057 |
+43,685 |
$33,475 | BXP | 477,057 | +43,685 | $33,475 | BRISTOL MYERS SQUIBB |
648,792 |
-41,079 |
$33,289 | BMY | 648,792 | -41,079 | $33,289 | SYSCO CORP. |
453,748 |
-5,633 |
$33,182 | SYY | 453,748 | -5,633 | $33,182 | BLUE OWL CAPITAL CORP |
2,198,487 |
+2,198,487 |
$32,449 | OBDC | 2,198,487 | +2,198,487 | $32,449 | THE BANK OF NEW YORK MELLON CORP |
619,835 |
-200,876 |
$32,262 | BK | 619,835 | -200,876 | $32,262 | WEST PHARMACEUTICAL SERVICES |
91,498 |
+232 |
$32,218 | WST | 91,498 | +232 | $32,218 | INTERCONTINENTAL EXCHANGE INC (ICE) |
250,736 |
-4,119 |
$32,202 | ICE | 250,736 | -4,119 | $32,202 | WEBSTER FINANCIAL CORPORATION |
625,400 |
+188,800 |
$31,745 | WBS | 625,400 | +188,800 | $31,745 | CAESARS ENTERTAINMENT INC |
676,706 |
+168,738 |
$31,723 | CZR | 676,706 | +168,738 | $31,723 | FLEETCOR TECH INC |
110,412 |
-628 |
$31,203 | FLT | 110,412 | -628 | $31,203 | AVALONBAY COMMUNITIES |
166,278 |
-7,138 |
$31,130 | AVB | 166,278 | -7,138 | $31,130 | AUTOZONE INC |
11,967 |
-3,592 |
$30,941 | AZO | 11,967 | -3,592 | $30,941 | ISHARES MSCI CANADA (EWC) |
839,600 |
UNCH |
$30,796 | EWC | 839,600 | UNCH | $30,796 | PURE STORAGE INC CLASS A |
862,569 |
+32,569 |
$30,759 | PSTG | 862,569 | +32,569 | $30,759 | JABIL INC |
238,390 |
+11,282 |
$30,370 | JBL | 238,390 | +11,282 | $30,370 | REGENERON PHARMACEUTICAL |
34,092 |
+2,837 |
$29,942 | REGN | 34,092 | +2,837 | $29,942 | EVERCORE INC |
173,780 |
-41,663 |
$29,725 | EVR | 173,780 | -41,663 | $29,725 | DEERE AND CO. |
74,171 |
-4,154 |
$29,658 | DE | 74,171 | -4,154 | $29,658 | EAST WEST BANCORP INC. |
412,000 |
+107,000 |
$29,643 | EWBC | 412,000 | +107,000 | $29,643 | KLA CORP. |
50,229 |
-1,897 |
$29,198 | KLAC | 50,229 | -1,897 | $29,198 | ASTRAZENECA PLC SPONS ADR |
430,000 |
UNCH |
$28,960 | AZN | 430,000 | UNCH | $28,960 | HESS CORP. |
200,000 |
UNCH |
$28,832 | HES | 200,000 | UNCH | $28,832 | PAYPAL HOLDINGS INC |
469,425 |
-19,108 |
$28,827 | PYPL | 469,425 | -19,108 | $28,827 | ANALOG DEVICES |
144,401 |
-88,796 |
$28,672 | ADI | 144,401 | -88,796 | $28,672 | SPDR S&P BIOTECH (XBI) |
320,300 |
+17,900 |
$28,599 | XBI | 320,300 | +17,900 | $28,599 | METLIFE INC |
429,273 |
-12,363 |
$28,387 | MET | 429,273 | -12,363 | $28,387 | VEEVA SYSTEMS INC. CL A |
147,037 |
-96,163 |
$28,307 | VEEV | 147,037 | -96,163 | $28,307 | BLACKSTONE INC |
216,078 |
-7,913 |
$28,288 | BX | 216,078 | -7,913 | $28,288 | ESTEE LAUDER CO. |
192,634 |
-47,551 |
$28,172 | EL | 192,634 | -47,551 | $28,172 | KNIGHT SWIFT TRANSPORTATION INC |
482,011 |
-61,184 |
$27,787 | KNX | 482,011 | -61,184 | $27,787 | INTL BUS MACH CORP |
169,196 |
-147,903 |
$27,672 | IBM | 169,196 | -147,903 | $27,672 | REALTY INCOME CORP |
479,014 |
+90,760 |
$27,504 | O | 479,014 | +90,760 | $27,504 | EATON CORP PLC |
112,739 |
-5,640 |
$27,149 | ETN | 112,739 | -5,640 | $27,149 | DOMINION ENERGY INC |
575,795 |
-9,280 |
$27,062 | D | 575,795 | -9,280 | $27,062 | M T BANK CORPORATION |
197,066 |
-19,934 |
$27,013 | MTB | 197,066 | -19,934 | $27,013 | LOCKHEED MARTIN CORPORATION |
59,406 |
-3,745 |
$26,925 | LMT | 59,406 | -3,745 | $26,925 | TRUIST FINANCIAL CORP |
727,578 |
+49,275 |
$26,862 | TFC | 727,578 | +49,275 | $26,862 | PROGRESSIVE CORP |
168,187 |
+4,983 |
$26,788 | PGR | 168,187 | +4,983 | $26,788 | BUNGE GLOBAL SA |
263,339 |
+3,905 |
$26,584 | BG | 263,339 | +3,905 | $26,584 | US BANCORP |
610,635 |
+74,738 |
$26,428 | USB | 610,635 | +74,738 | $26,428 | DEXCOM INC |
212,600 |
-3,000 |
$26,381 | DXCM | 212,600 | -3,000 | $26,381 | APA CORPORATION |
722,000 |
-15,000 |
$25,905 | APA | 722,000 | -15,000 | $25,905 | HALLIBURTON COMPANY |
715,721 |
UNCH |
$25,873 | HAL | 715,721 | UNCH | $25,873 | THE CIGNA GROUP |
86,207 |
-78,964 |
$25,814 | CI | 86,207 | -78,964 | $25,814 | CEMEX ADR |
3,313,689 |
UNCH |
$25,681 | CX | 3,313,689 | UNCH | $25,681 | WARNER BROS DISCOVERY |
2,228,000 |
+329,460 |
$25,354 | WBD | 2,228,000 | +329,460 | $25,354 | EQUITY RESIDENTIAL PROP |
406,854 |
-64,682 |
$24,883 | EQR | 406,854 | -64,682 | $24,883 | ARCH CAPITAL GROUP LTD |
334,283 |
+302,791 |
$24,827 | ACGL | 334,283 | +302,791 | $24,827 | WORKDAY INC CL A |
89,492 |
-2,345 |
$24,705 | WDAY | 89,492 | -2,345 | $24,705 | STEEL DYNAMICS INC |
208,803 |
-3,447 |
$24,659 | STLD | 208,803 | -3,447 | $24,659 | PINTEREST INC CLASS A |
662,224 |
+322,381 |
$24,528 | PINS | 662,224 | +322,381 | $24,528 | EVEREST GROUP LTD |
67,821 |
+67,821 |
$23,980 | EG | 67,821 | +67,821 | $23,980 | JEFFERIES FINANCIAL GROUP INC |
587,412 |
+539,534 |
$23,737 | JEF | 587,412 | +539,534 | $23,737 | BARRICK GOLD CORP. |
1,301,043 |
UNCH |
$23,538 | GOLD | 1,301,043 | UNCH | $23,538 | JACOBS SOLUTIONS INC |
178,828 |
+74,549 |
$23,211 | J | 178,828 | +74,549 | $23,211 | SOUTHERN CO |
330,174 |
-10,243 |
$23,151 | SO | 330,174 | -10,243 | $23,151 | AES CORP |
1,195,000 |
+239,000 |
$23,003 | AES | 1,195,000 | +239,000 | $23,003 | ALTRIA GROUP INC |
569,472 |
-9,186 |
$22,972 | MO | 569,472 | -9,186 | $22,972 | SIMON PROP GROUP INC. |
160,454 |
-105,100 |
$22,887 | SPG | 160,454 | -105,100 | $22,887 | ARISTA NETWORKS INC |
95,699 |
-3,604 |
$22,538 | ANET | 95,699 | -3,604 | $22,538 | MOODY S CORPORATION |
57,545 |
-1,763 |
$22,474 | MCO | 57,545 | -1,763 | $22,474 | LENNAR CORPORATION |
|
|
$22,345 | LEN | 134,991 | +25,332 | $20,119 | LEN.B | 16,611 | -5,760 | $2,226 | VERISIGN INC |
108,400 |
UNCH |
$22,326 | VRSN | 108,400 | UNCH | $22,326 | SHERWIN WILLIAMS CO |
71,143 |
-2,641 |
$22,189 | SHW | 71,143 | -2,641 | $22,189 | DUKE ENERGY CORPORATION |
227,914 |
-10,228 |
$22,116 | DUK | 227,914 | -10,228 | $22,116 | AGREE REALTY CORP |
350,443 |
+29,096 |
$22,060 | ADC | 350,443 | +29,096 | $22,060 | COLGATE PALMOLIVE |
275,641 |
+16,969 |
$21,971 | CL | 275,641 | +16,969 | $21,971 | COMP DE SANEAMENTO ADR |
1,440,000 |
UNCH |
$21,931 | SBS | 1,440,000 | UNCH | $21,931 | ECOLAB INC |
109,258 |
+4,899 |
$21,671 | ECL | 109,258 | +4,899 | $21,671 | VALERO ENERGY CORP. |
164,665 |
-5,883 |
$21,406 | VLO | 164,665 | -5,883 | $21,406 | CONSTELLATION BRANDS INC A |
88,172 |
-1,788 |
$21,315 | STZ | 88,172 | -1,788 | $21,315 | INVITATION HOMES INC |
620,994 |
+82,645 |
$21,182 | INVH | 620,994 | +82,645 | $21,182 | CROWN CASTLE INC |
183,887 |
+13,098 |
$21,181 | CCI | 183,887 | +13,098 | $21,181 | ILLINOIS TOOL WORKS |
80,267 |
-4,418 |
$21,025 | ITW | 80,267 | -4,418 | $21,025 | MDC HOLDINGS INC |
380,500 |
-6,400 |
$21,022 | MDC | 380,500 | -6,400 | $21,022 | CADENCE DESIGN SYS INC |
77,154 |
-3,854 |
$21,014 | CDNS | 77,154 | -3,854 | $21,014 | TYSON FOODS INC. CL A |
390,000 |
+90,000 |
$20,962 | TSN | 390,000 | +90,000 | $20,962 | AON PLC |
71,980 |
-3,302 |
$20,947 | AON | 71,980 | -3,302 | $20,947 | PHILLIPS 66 |
157,096 |
+143,643 |
$20,915 | PSX | 157,096 | +143,643 | $20,915 | HEALTHPEAK PROPERTIES INC |
1,054,574 |
+173,700 |
$20,880 | PEAK | 1,054,574 | +173,700 | $20,880 | TARGA RESOURCES CORP |
236,000 |
UNCH |
$20,501 | TRGP | 236,000 | UNCH | $20,501 | MARRIOTT INT L INC CL A |
90,317 |
-3,872 |
$20,367 | MAR | 90,317 | -3,872 | $20,367 | WINGSTOP INC |
79,100 |
+8,700 |
$20,295 | WING | 79,100 | +8,700 | $20,295 | CSX CORP. |
582,596 |
-25,425 |
$20,198 | CSX | 582,596 | -25,425 | $20,198 | PNC FINANCIAL SERVICES GROUP |
128,776 |
+17,579 |
$19,940 | PNC | 128,776 | +17,579 | $19,940 | NORTHROP GRUMMAN CORP. |
42,505 |
+2,532 |
$19,898 | NOC | 42,505 | +2,532 | $19,898 | O REILLY AUTOMOTIVE INC. |
20,848 |
-872 |
$19,807 | ORLY | 20,848 | -872 | $19,807 | OCCIDENTAL PETROLEUM CORP. |
|
|
$19,655 | OXY | 329,177 | -24,573 | $19,655 | OXY.WT | 26,250 | UNCH | $0 | COPART INC |
398,957 |
+156 |
$19,548 | CPRT | 398,957 | +156 | $19,548 | GILDAN ACTIVEWEAR INC CL A |
588,202 |
+480,000 |
$19,547 | GIL | 588,202 | +480,000 | $19,547 | GENERAL DYNAMICS CORP. |
75,116 |
-1,393 |
$19,505 | GD | 75,116 | -1,393 | $19,505 | TOTAL SA SPON ADR |
286,000 |
UNCH |
$19,270 | TTE | 286,000 | UNCH | $19,270 | UDR INC |
499,193 |
+21,900 |
$19,114 | UDR | 499,193 | +21,900 | $19,114 | SHOCKWAVE MEDICAL INC |
99,500 |
UNCH |
$18,960 | SWAV | 99,500 | UNCH | $18,960 | DARDEN RESTAURANTS INC |
115,000 |
-10,000 |
$18,894 | DRI | 115,000 | -10,000 | $18,894 | TIMKEN CO. |
235,423 |
-907 |
$18,869 | TKR | 235,423 | -907 | $18,869 | PPG INDUSTRIES INC. |
125,019 |
-1,657 |
$18,696 | PPG | 125,019 | -1,657 | $18,696 | CAPITAL ONE FINANCIAL CORP. |
142,168 |
-22,733 |
$18,641 | COF | 142,168 | -22,733 | $18,641 | ON SEMICONDUCTOR COR |
221,128 |
-1,417 |
$18,470 | ON | 221,128 | -1,417 | $18,470 | STATE STREET CORP |
235,349 |
+44,366 |
$18,230 | STT | 235,349 | +44,366 | $18,230 | ARCHER DANIELS MIDLAND CO |
250,044 |
+3,000 |
$18,058 | ADM | 250,044 | +3,000 | $18,058 | NUCOR CORP |
101,091 |
+68,668 |
$17,593 | NUE | 101,091 | +68,668 | $17,593 | SCIENCE APPLICATIONS INTERNATIONAL CORP. |
138,820 |
-5,522 |
$17,258 | SAIC | 138,820 | -5,522 | $17,258 | CENCORA INC |
95,827 |
-926 |
$17,247 | ABC | 95,827 | -926 | $17,247 | VERALTO CORP |
208,831 |
+80,834 |
$17,178 | VLTO | 208,831 | +80,834 | $17,178 | OMEGA HEALTHCARE INV |
552,110 |
+175,909 |
$16,927 | OHI | 552,110 | +175,909 | $16,927 | VULCAN MATERIALS CO |
74,103 |
+4,412 |
$16,822 | VMC | 74,103 | +4,412 | $16,822 | CORNING INC |
551,845 |
+10,832 |
$16,803 | GLW | 551,845 | +10,832 | $16,803 | SNOWFLAKE INC CLASS A |
84,278 |
-2,239 |
$16,771 | SNOW | 84,278 | -2,239 | $16,771 | MARATHON PETROLEUM CORP |
112,192 |
-17,784 |
$16,644 | MPC | 112,192 | -17,784 | $16,644 | CHARTER COMMUNICATIONS INC A |
42,798 |
-1,623 |
$16,634 | CHTR | 42,798 | -1,623 | $16,634 | TAPESTRY INC |
450,000 |
-37,518 |
$16,564 | TPR | 450,000 | -37,518 | $16,564 | GENERAL MILLS INC |
253,730 |
-10,397 |
$16,527 | GIS | 253,730 | -10,397 | $16,527 | MICROCHIP TECHNOLOGY INC. |
183,267 |
-29,628 |
$16,527 | MCHP | 183,267 | -29,628 | $16,527 | SYNOVUS FINANCIAL CORP |
436,000 |
+436,000 |
$16,415 | SNV | 436,000 | +436,000 | $16,415 | JB HUNT TRANSPORT SERVICES INC |
81,726 |
-1,762 |
$16,323 | JBHT | 81,726 | -1,762 | $16,323 | CUBESMART |
351,710 |
+72,900 |
$16,301 | CUBE | 351,710 | +72,900 | $16,301 | UNITED AIRLINES HOLDINGS |
394,879 |
-832 |
$16,292 | UAL | 394,879 | -832 | $16,292 | YETI HOLDINGS INC |
314,465 |
-94,322 |
$16,282 | YETI | 314,465 | -94,322 | $16,282 | 3M COMPANY |
147,427 |
-6,106 |
$16,116 | MMM | 147,427 | -6,106 | $16,116 | FIRST INDUSTRIAL RE |
305,601 |
+8,131 |
$16,096 | FR | 305,601 | +8,131 | $16,096 | BORG WARNER INC. |
447,303 |
-4,337 |
$16,035 | BWA | 447,303 | -4,337 | $16,035 | CARRIER GLOBAL CORP |
278,373 |
-1,848 |
$15,992 | CARR | 278,373 | -1,848 | $15,992 | ALBEMARLE CORP |
110,000 |
+20,000 |
$15,892 | ALB | 110,000 | +20,000 | $15,892 | NORFOLK SOUTHERN CORP. |
66,984 |
-3,654 |
$15,833 | NSC | 66,984 | -3,654 | $15,833 | REXFORD INDUSTRIAL REALTY INC |
280,568 |
+1,025 |
$15,739 | REXR | 280,568 | +1,025 | $15,739 | FOX CORP CLASS A |
528,834 |
-138,944 |
$15,690 | FOXA | 528,834 | -138,944 | $15,690 | CARLISLE COS INC |
50,000 |
UNCH |
$15,621 | CSL | 50,000 | UNCH | $15,621 | PIONEER NATURAL RESOURCES CO. |
68,802 |
-80,539 |
$15,472 | PXD | 68,802 | -80,539 | $15,472 | LATTICE SEMICON. CORP. |
220,000 |
-10,120 |
$15,177 | LSCC | 220,000 | -10,120 | $15,177 | CELSIUS HOLDINGS INC |
275,264 |
+196,410 |
$15,007 | CELH | 275,264 | +196,410 | $15,007 | CANADIAN NATURAL RESOURCES |
224,860 |
UNCH |
$14,803 | CNQ | 224,860 | UNCH | $14,803 | AIRBNB INC CLASS A |
108,676 |
-4,501 |
$14,795 | ABNB | 108,676 | -4,501 | $14,795 | US FOODS HOLDING CORP |
325,033 |
-16,640 |
$14,759 | USFD | 325,033 | -16,640 | $14,759 | FIRST SOLAR INC |
85,000 |
-5,699 |
$14,643 | FSLR | 85,000 | -5,699 | $14,643 | KIMCO REALTY CORP |
679,100 |
+26,385 |
$14,471 | KIM | 679,100 | +26,385 | $14,471 | KEURIG DR PEPPER INC |
428,551 |
-12,521 |
$14,279 | KDP | 428,551 | -12,521 | $14,279 | CHENIERE ENERGY INC |
83,000 |
UNCH |
$14,168 | LNG | 83,000 | UNCH | $14,168 | FORD MOTOR COMPANY |
1,156,397 |
-31,834 |
$14,096 | F | 1,156,397 | -31,834 | $14,096 | FEDERAL REALTY INV. |
136,781 |
+33,700 |
$14,095 | FRT | 136,781 | +33,700 | $14,095 | AUTODESK INC. |
57,608 |
-2,384 |
$14,026 | ADSK | 57,608 | -2,384 | $14,026 | TRANE TECHNOLOGIES PLC |
57,340 |
-2,004 |
$13,985 | TT | 57,340 | -2,004 | $13,985 | SOUTHERN COPPER CORP |
161,809 |
-16,048 |
$13,926 | SCCO | 161,809 | -16,048 | $13,926 | TE CONNECTIVITY LTD |
99,000 |
UNCH |
$13,909 | TEL | 99,000 | UNCH | $13,909 | TRAVELERS COS INC |
72,345 |
-5,185 |
$13,780 | TRV | 72,345 | -5,185 | $13,780 | AMPHENOL CORP CL A |
138,647 |
-14,947 |
$13,744 | APH | 138,647 | -14,947 | $13,744 | TORONTO DOMINION BANK |
208,940 |
+30,000 |
$13,566 | TD | 208,940 | +30,000 | $13,566 | MONSTER BEVERAGE CORP NEW |
234,138 |
-8,838 |
$13,488 | MNST | 234,138 | -8,838 | $13,488 | KIMBERLY CLARK CORP |
109,959 |
-1,289 |
$13,361 | KMB | 109,959 | -1,289 | $13,361 | STERIS PLC |
60,496 |
+8,518 |
$13,300 | STE | 60,496 | +8,518 | $13,300 | DOMINO S PIZZA INC |
32,000 |
UNCH |
$13,191 | DPZ | 32,000 | UNCH | $13,191 | HUNTSMAN CORP |
524,650 |
+799 |
$13,184 | HUN | 524,650 | +799 | $13,184 | MOBILEYE NV |
303,000 |
UNCH |
$13,125 | MBLY | 303,000 | UNCH | $13,125 | CORTEVA INC |
271,522 |
-205,000 |
$13,011 | CTVA | 271,522 | -205,000 | $13,011 | NEWMONT CORP |
309,251 |
+53,642 |
$12,799 | NEM | 309,251 | +53,642 | $12,799 | SPLUNK INC |
83,601 |
-1,399 |
$12,736 | SPLK | 83,601 | -1,399 | $12,736 | CENTENE CORP |
171,034 |
+20,019 |
$12,692 | CNC | 171,034 | +20,019 | $12,692 | ROYAL CARIBBEAN CRUISES LTD |
97,854 |
-464 |
$12,671 | RCL | 97,854 | -464 | $12,671 | AXON ENTERPRISE INC |
49,000 |
+9,488 |
$12,658 | AXON | 49,000 | +9,488 | $12,658 | REPUBLIC SERVICES INC |
75,760 |
+56,745 |
$12,493 | RSG | 75,760 | +56,745 | $12,493 | EDWARDS LIFESCIENCES |
161,420 |
-6,685 |
$12,308 | EW | 161,420 | -6,685 | $12,308 | GE HEALTHCARE TECHNOLOGIES INC |
159,174 |
+20,333 |
$12,307 | GEHC | 159,174 | +20,333 | $12,307 | TRANSDIGM GROUP INC |
12,150 |
UNCH |
$12,290 | TDG | 12,150 | UNCH | $12,290 | DTE ENERGY COMPANY |
110,307 |
-1,610 |
$12,162 | DTE | 110,307 | -1,610 | $12,162 | DOW INC. |
220,683 |
-17,801 |
$12,102 | DOW | 220,683 | -17,801 | $12,102 | D.R. HORTON INC. |
78,432 |
-4,567 |
$11,920 | DHI | 78,432 | -4,567 | $11,920 | CANADIAN NATIONAL RAILWAY CO. |
93,604 |
UNCH |
$11,822 | CNI | 93,604 | UNCH | $11,822 | KINDER MORGAN INC. |
663,563 |
-22,593 |
$11,705 | KMI | 663,563 | -22,593 | $11,705 | HUBSPOT INC |
20,001 |
+18,466 |
$11,611 | HUBS | 20,001 | +18,466 | $11,611 | STANTEC INC |
143,640 |
UNCH |
$11,588 | STN | 143,640 | UNCH | $11,588 | AMDOCS LIMITED |
127,920 |
-813 |
$11,242 | DOX | 127,920 | -813 | $11,242 | FORTIVE CORP |
152,252 |
+120,539 |
$11,210 | FTV | 152,252 | +120,539 | $11,210 | SOCIEDAD QUIMICA ADR |
184,908 |
UNCH |
$11,135 | SQM | 184,908 | UNCH | $11,135 | EXELON CORP |
304,023 |
-12,722 |
$10,914 | EXC | 304,023 | -12,722 | $10,914 | TERRENO REALTY CORP |
174,071 |
-9,700 |
$10,909 | TRNO | 174,071 | -9,700 | $10,909 | LAMB WESTON HOLDINGS INC |
100,000 |
UNCH |
$10,809 | LW | 100,000 | UNCH | $10,809 | ENTEGRIS INC |
88,956 |
+7,064 |
$10,658 | ENTG | 88,956 | +7,064 | $10,658 | ISHARES MSCI SOUTH AFRICA (EZA) |
250,000 |
UNCH |
$10,447 | EZA | 250,000 | UNCH | $10,447 | ENCOMPASS HEALTH CORP |
156,477 |
+3,225 |
$10,440 | EHC | 156,477 | +3,225 | $10,440 | KRANESHARES CSI CHINA INTERN (KWEB) |
384,600 |
UNCH |
$10,384 | KWEB | 384,600 | UNCH | $10,384 | NORDSON CORP |
39,130 |
-347 |
$10,336 | NDSN | 39,130 | -347 | $10,336 | FORTINET INC |
176,057 |
-7,291 |
$10,304 | FTNT | 176,057 | -7,291 | $10,304 | JOHNSON CONTROLS INTERNATIONAL |
178,339 |
-40,088 |
$10,279 | JCI | 178,339 | -40,088 | $10,279 | KRAFT HEINZ CO THE |
277,126 |
-18,808 |
$10,248 | KHC | 277,126 | -18,808 | $10,248 | DELTA AIR LINES INC |
251,439 |
-9,746 |
$10,115 | DAL | 251,439 | -9,746 | $10,115 | COHERENT CORP |
230,906 |
-19,454 |
$10,051 | COHR | 230,906 | -19,454 | $10,051 | EQT CORP |
257,791 |
-7,491 |
$9,966 | EQT | 257,791 | -7,491 | $9,966 | ATLASSIAN CORP |
41,548 |
+1,158 |
$9,882 | TEAM | 41,548 | +1,158 | $9,882 | EXPONENT INC |
112,000 |
-700 |
$9,860 | EXPO | 112,000 | -700 | $9,860 | ALAMO GROUP INC |
46,400 |
UNCH |
$9,752 | ALG | 46,400 | UNCH | $9,752 | MID AMERICAN APARTMENT |
71,592 |
-59,100 |
$9,626 | MAA | 71,592 | -59,100 | $9,626 | TECHNIPFMC LIMITED |
476,767 |
-44,866 |
$9,602 | FTI | 476,767 | -44,866 | $9,602 | CRANE CO |
80,897 |
-7,619 |
$9,557 | CR | 80,897 | -7,619 | $9,557 | EASTGROUP PROPERTY INC |
51,442 |
-2,200 |
$9,441 | EGP | 51,442 | -2,200 | $9,441 | EMCOR GROUP INC |
42,975 |
-4,816 |
$9,258 | EME | 42,975 | -4,816 | $9,258 | BOYD GAMING CORP |
147,110 |
-2,991 |
$9,210 | BYD | 147,110 | -2,991 | $9,210 | HERSHEY COMPANY |
49,369 |
-305 |
$9,204 | HSY | 49,369 | -305 | $9,204 | EASB CORP |
106,093 |
-8,262 |
$9,189 | ESAB | 106,093 | -8,262 | $9,189 | CACI INTERNATIONAL INC. CL A |
27,704 |
+2,721 |
$8,972 | CACI | 27,704 | +2,721 | $8,972 | MODERNA INC |
89,105 |
-3,689 |
$8,861 | MRNA | 89,105 | -3,689 | $8,861 | NICE SYSTEMS LTD SPONS ADR |
43,657 |
+407 |
$8,710 | NICE | 43,657 | +407 | $8,710 | IDEXX LABS INC. |
15,500 |
-4,058 |
$8,603 | IDXX | 15,500 | -4,058 | $8,603 | CHESAPEAKE UTILITIES CORP |
81,200 |
+37,000 |
$8,577 | CPK | 81,200 | +37,000 | $8,577 | IDACORP INC. |
86,995 |
-5,199 |
$8,553 | IDA | 86,995 | -5,199 | $8,553 | WINTRUST FINANCIAL CORP |
91,583 |
+16,983 |
$8,494 | WTFC | 91,583 | +16,983 | $8,494 | MKS INSTRUMENTS INC |
82,532 |
-12,882 |
$8,490 | MKSI | 82,532 | -12,882 | $8,490 | ISHARES MSCI BRAZIL CAPPED INDEX (EWZ) |
240,000 |
UNCH |
$8,390 | EWZ | 240,000 | UNCH | $8,390 | CHARLES RIVER LABORATORIES |
34,960 |
+1,363 |
$8,264 | CRL | 34,960 | +1,363 | $8,264 | WYNN RESORTS LTD |
90,000 |
UNCH |
$8,199 | WYNN | 90,000 | UNCH | $8,199 | OUTFRONT MEDIA INC |
584,458 |
-11,800 |
$8,159 | OUT | 584,458 | -11,800 | $8,159 | RYMAN HOSPITALITY PROPERTIES |
74,124 |
-23,600 |
$8,158 | RHP | 74,124 | -23,600 | $8,158 | SOUTHSTATE CORP |
94,956 |
+1,200 |
$8,019 | SSB | 94,956 | +1,200 | $8,019 | ESSENTIAL PROPERTIES REALTY TRUST INC |
312,560 |
-91,600 |
$7,989 | EPRT | 312,560 | -91,600 | $7,989 | DOLLAR GENERAL CORP. |
58,721 |
-2,432 |
$7,983 | DG | 58,721 | -2,432 | $7,983 | HARTFORD FINL SERVICES |
99,108 |
-23,804 |
$7,966 | HIG | 99,108 | -23,804 | $7,966 | PERFORMANCE FOOD GROUP CO |
114,385 |
-5,495 |
$7,909 | PFGC | 114,385 | -5,495 | $7,909 | AVIENT CORP |
187,700 |
+900 |
$7,802 | AVNT | 187,700 | +900 | $7,802 | TELEF BRASIL ADR |
700,000 |
+220,000 |
$7,658 | VIV | 700,000 | +220,000 | $7,658 | VIPSHOP HOLDINGS LTD ADS |
430,890 |
+137,300 |
$7,652 | VIPS | 430,890 | +137,300 | $7,652 | XTRACKERS HARVEST CSI 300 CH |
320,000 |
UNCH |
$7,651 | ASHR | 320,000 | UNCH | $7,651 | WEC ENERGY GROUP INC. |
90,201 |
-1,582 |
$7,592 | WEC | 90,201 | -1,582 | $7,592 | THE DESCARTES SYSTEMS GROUP |
90,000 |
UNCH |
$7,565 | DSGX | 90,000 | UNCH | $7,565 | MANHATTAN ASSOCIATES INC |
34,912 |
+3,778 |
$7,517 | MANH | 34,912 | +3,778 | $7,517 | AKAMAI TECHNOLOGIES |
62,349 |
+6,545 |
$7,379 | AKAM | 62,349 | +6,545 | $7,379 | ICF INTERNATIONAL INC |
54,816 |
+7,100 |
$7,350 | ICFI | 54,816 | +7,100 | $7,350 | BROADRIDGE FINANCIAL |
35,571 |
+9,071 |
$7,318 | BR | 35,571 | +9,071 | $7,318 | HEALTHCARE REALTY TRUST INC |
422,508 |
-91,856 |
$7,279 | HR | 422,508 | -91,856 | $7,279 | PULTE GROUP INC. |
69,897 |
-6,894 |
$7,214 | PHM | 69,897 | -6,894 | $7,214 | CONMED CORPORATION |
64,791 |
+3,200 |
$7,095 | CNMD | 64,791 | +3,200 | $7,095 | SELECTIVE INSURANCE GROUP |
71,200 |
+5,400 |
$7,082 | SIGI | 71,200 | +5,400 | $7,082 | COUSINS PROPERTIES INC |
288,379 |
-53,070 |
$7,022 | CUZ | 288,379 | -53,070 | $7,022 | ARES MANAGEMENT CORP A |
58,798 |
-1,020 |
$6,992 | ARES | 58,798 | -1,020 | $6,992 | UMB FINL CORP |
83,500 |
+79,200 |
$6,976 | UMBF | 83,500 | +79,200 | $6,976 | APPLIED INDUSTRIAL TECH INC. |
40,200 |
+400 |
$6,942 | AIT | 40,200 | +400 | $6,942 | CAMDEN PROPERTY TRUST |
69,499 |
-1,600 |
$6,900 | CPT | 69,499 | -1,600 | $6,900 | SBA COMMUNICATIONS CORP |
27,100 |
+3,700 |
$6,874 | SBAC | 27,100 | +3,700 | $6,874 | AMERIPRISE FINANCIAL INC |
18,000 |
UNCH |
$6,836 | AMP | 18,000 | UNCH | $6,836 | TEMPUR SEALY INTERNATIONAL I |
132,700 |
-18,928 |
$6,763 | TPX | 132,700 | -18,928 | $6,763 | TEXAS ROADHOUSE INC |
55,181 |
+7,706 |
$6,744 | TXRH | 55,181 | +7,706 | $6,744 | HOULIHAN LOKEY INC |
55,700 |
+5,700 |
$6,678 | HLI | 55,700 | +5,700 | $6,678 | LITTELFUSE INC |
24,662 |
-7,670 |
$6,598 | LFUS | 24,662 | -7,670 | $6,598 | CYBERARK SOFTWARE LTD |
30,100 |
+14,700 |
$6,593 | CYBR | 30,100 | +14,700 | $6,593 | ASSURANT INC |
38,999 |
+23,520 |
$6,570 | AIZ | 38,999 | +23,520 | $6,570 | REPLIGEN CORP |
36,300 |
+2,400 |
$6,526 | RGEN | 36,300 | +2,400 | $6,526 | TEVA PHARMACEUTICAL INDUSTRIES ADR |
618,894 |
+956 |
$6,461 | TEVA | 618,894 | +956 | $6,461 | RESMED INC |
37,500 |
-61,000 |
$6,450 | RMD | 37,500 | -61,000 | $6,450 | KBR INC |
116,303 |
+26,779 |
$6,444 | KBR | 116,303 | +26,779 | $6,444 | ACADIA HEALTHCARE CO INC |
82,288 |
+8,100 |
$6,398 | ACHC | 82,288 | +8,100 | $6,398 | SKYWARD SPECIALTY INSURANCE |
188,700 |
+188,700 |
$6,393 | SKWD | 188,700 | +188,700 | $6,393 | APARTMENT INCOME REIT CO |
183,800 |
+183,800 |
$6,383 | AIRC | 183,800 | +183,800 | $6,383 | HIGHWOODS PROP INC. |
275,294 |
-11,304 |
$6,320 | HIW | 275,294 | -11,304 | $6,320 | ESSEX PROPERTY TRUST INC. |
25,441 |
-1,377 |
$6,307 | ESS | 25,441 | -1,377 | $6,307 | ULTA SALON COSMETICS AND FRAGRANCE INC |
12,500 |
UNCH |
$6,124 | ULTA | 12,500 | UNCH | $6,124 | GAMING AND LEISURE PROPERTIES INC. |
123,465 |
-11,000 |
$6,092 | GLPI | 123,465 | -11,000 | $6,092 | CULLEN FROST BANKERS INC |
55,700 |
+4,800 |
$6,042 | CFR | 55,700 | +4,800 | $6,042 | FIRST MERCHANTS CORP |
162,652 |
-9,800 |
$6,031 | FRME | 162,652 | -9,800 | $6,031 | CBIZ INC. |
94,700 |
-12,100 |
$5,927 | CBZ | 94,700 | -12,100 | $5,927 | TELEFLEX INC |
23,537 |
-2,201 |
$5,868 | TFX | 23,537 | -2,201 | $5,868 | AMERICOLD REALTY TRUST |
189,736 |
-310,182 |
$5,743 | COLD | 189,736 | -310,182 | $5,743 | TRIP.COM GROUP LTD |
158,700 |
UNCH |
$5,714 | TCOM | 158,700 | UNCH | $5,714 | WESTERN ALLIANCE BANCORP |
86,600 |
+22,600 |
$5,697 | WAL | 86,600 | +22,600 | $5,697 | PACKAGING CORP OF AMERICA |
34,100 |
-4,110 |
$5,555 | PKG | 34,100 | -4,110 | $5,555 | WILLSCOT MOBILE MINI HOLDINGS |
124,400 |
-37,000 |
$5,535 | WSC | 124,400 | -37,000 | $5,535 | INTERPUBLIC GROUP |
168,648 |
-364,941 |
$5,504 | IPG | 168,648 | -364,941 | $5,504 | STIFEL FINANCIAL CORP |
78,948 |
-14,447 |
$5,459 | SF | 78,948 | -14,447 | $5,459 | RENAISSANCERE HOLDINGS LTD |
27,849 |
-15,170 |
$5,458 | RNR | 27,849 | -15,170 | $5,458 | ENPRO INC |
34,700 |
+300 |
$5,438 | NPO | 34,700 | +300 | $5,438 | PARK HOTELS & RESORTS INC |
354,660 |
+58,130 |
$5,426 | PK | 354,660 | +58,130 | $5,426 | REGENCY CENTERS CORP |
79,887 |
-17,474 |
$5,352 | REG | 79,887 | -17,474 | $5,352 | SEA LTD ADR |
130,331 |
+125 |
$5,278 | SE | 130,331 | +125 | $5,278 | BAIDU COM INC NPV ADR |
44,186 |
UNCH |
$5,262 | BIDU | 44,186 | UNCH | $5,262 | COGNIZANT TECH SOLUTIONS CORP |
67,823 |
+2,333 |
$5,122 | CTSH | 67,823 | +2,333 | $5,122 | WESCO INTL INC |
29,387 |
-429 |
$5,109 | WCC | 29,387 | -429 | $5,109 | ISHARES MSCI FRONTIER 100 (FM) |
192,000 |
UNCH |
$5,049 | FM | 192,000 | UNCH | $5,049 | SAIA INC |
11,347 |
+179 |
$4,972 | SAIA | 11,347 | +179 | $4,972 | BROOKFIELD RENEWABLE COR A |
171,019 |
-6,677 |
$4,939 | BEPC | 171,019 | -6,677 | $4,939 | IHSARES MSCI CHINA ETF (MCHI) |
120,000 |
UNCH |
$4,888 | MCHI | 120,000 | UNCH | $4,888 | ITAU UNIBANCO |
700,000 |
UNCH |
$4,865 | ITUB | 700,000 | UNCH | $4,865 | LAS VEGAS SANDS CORP |
98,799 |
-15,234 |
$4,861 | LVS | 98,799 | -15,234 | $4,861 | ENTERGY CORP. |
48,000 |
+13,000 |
$4,857 | ETR | 48,000 | +13,000 | $4,857 | MATADOR RESOURCES CO |
85,100 |
-13,800 |
$4,838 | MTDR | 85,100 | -13,800 | $4,838 | NVR INC |
691 |
-409 |
$4,837 | NVR | 691 | -409 | $4,837 | ALNYLAM PHARMACEUTICALS INC |
25,000 |
UNCH |
$4,785 | ALNY | 25,000 | UNCH | $4,785 | CASELLA WASTE SYS IN |
55,900 |
+10,000 |
$4,777 | CWST | 55,900 | +10,000 | $4,777 | NOV INC |
235,540 |
-35,329 |
$4,776 | NOV | 235,540 | -35,329 | $4,776 | WP CAREY INC |
73,306 |
-161,920 |
$4,750 | WPC | 73,306 | -161,920 | $4,750 | TREX COMPANY INC |
57,373 |
-1,743 |
$4,749 | TREX | 57,373 | -1,743 | $4,749 | WESTLAKE CHEMICAL CORP. |
33,888 |
-2,463 |
$4,742 | WLK | 33,888 | -2,463 | $4,742 | BERRY GLOBAL GROUP INC |
69,814 |
-10,501 |
$4,704 | BERY | 69,814 | -10,501 | $4,704 | CRANE NXT COMPANY |
81,000 |
-24,300 |
$4,606 | CXT | 81,000 | -24,300 | $4,606 | RELIANCE STEEL AND ALUMINUM |
16,381 |
-80 |
$4,581 | RS | 16,381 | -80 | $4,581 | DAVE & BUSTERS ENTERTAINMENT |
85,000 |
UNCH |
$4,577 | PLAY | 85,000 | UNCH | $4,577 | COMMUNITY HEALTHCARE TRUST INC |
169,196 |
+37,300 |
$4,507 | CHCT | 169,196 | +37,300 | $4,507 | COUPANG INC |
271,707 |
+84,040 |
$4,398 | CPNG | 271,707 | +84,040 | $4,398 | GRAPHIC PACKAGING HOLDING CO |
178,132 |
+4,325 |
$4,390 | GPK | 178,132 | +4,325 | $4,390 | INDIA FUND INC. (IFN) |
240,000 |
UNCH |
$4,389 | IFN | 240,000 | UNCH | $4,389 | ONTO INNOVATION INC |
28,500 |
+14,300 |
$4,357 | ONTO | 28,500 | +14,300 | $4,357 | NEXPOINT RESIDENTIAL |
125,900 |
+47,900 |
$4,334 | NXRT | 125,900 | +47,900 | $4,334 | BALCHEM CORP |
29,000 |
-12,600 |
$4,313 | BCPC | 29,000 | -12,600 | $4,313 | INDEPENDENCE REALTY TRUST |
281,785 |
-20,600 |
$4,311 | IRT | 281,785 | -20,600 | $4,311 | SIMPLY GOOD FOODS CO |
108,200 |
+103,900 |
$4,284 | SMPL | 108,200 | +103,900 | $4,284 | XPO LOGISTICS INC |
48,696 |
-26,895 |
$4,265 | XPO | 48,696 | -26,895 | $4,265 | ASSURED GUARANTY LTD |
56,632 |
-1,847 |
$4,237 | AGO | 56,632 | -1,847 | $4,237 | GLOBE LIFE INC |
34,807 |
+34,807 |
$4,236 | GL | 34,807 | +34,807 | $4,236 | CF INDUSTRIES HOLDINGS INC |
53,225 |
+53,225 |
$4,231 | CF | 53,225 | +53,225 | $4,231 | HUDSON PACIFIC PROPERTIES INC. |
448,700 |
+1,100 |
$4,177 | HPP | 448,700 | +1,100 | $4,177 | CARLYLE GROUP INC THE |
100,350 |
-17,519 |
$4,083 | CG | 100,350 | -17,519 | $4,083 | NASDAQ INC |
66,000 |
UNCH |
$3,837 | NDAQ | 66,000 | UNCH | $3,837 | LIVE NATION |
40,000 |
+40,000 |
$3,744 | LYV | 40,000 | +40,000 | $3,744 | MERITAGE HOMES CORP |
21,200 |
+10,300 |
$3,693 | MTH | 21,200 | +10,300 | $3,693 | NATIONAL RETAIL PROPERTIES |
85,143 |
+13,059 |
$3,669 | NNN | 85,143 | +13,059 | $3,669 | CACTUS INC A |
80,500 |
-42,000 |
$3,654 | WHD | 80,500 | -42,000 | $3,654 | MATCH GROUP INC. |
97,500 |
+32,500 |
$3,558 | MTCH | 97,500 | +32,500 | $3,558 | DISCOVER FINANCIAL |
31,000 |
UNCH |
$3,484 | DFS | 31,000 | UNCH | $3,484 | EQUITY LIFESTYLE PROPERTIES INC |
49,186 |
-21,900 |
$3,469 | ELS | 49,186 | -21,900 | $3,469 | CARETRUST REIT INC. |
154,960 |
-245,600 |
$3,468 | CTRE | 154,960 | -245,600 | $3,468 | SAFEHOLD INC |
145,864 |
+600 |
$3,413 | SAFE | 145,864 | +600 | $3,413 | ANTERO RESOURCES CORP |
146,743 |
+146,743 |
$3,328 | AR | 146,743 | +146,743 | $3,328 | ENPHASE ENERGY INC |
25,000 |
-12,500 |
$3,303 | ENPH | 25,000 | -12,500 | $3,303 | RUSH ENTERPRISES INC CL A |
64,900 |
-2,350 |
$3,264 | RUSHA | 64,900 | -2,350 | $3,264 | RESTAURANT BRANDS INTERNATIONAL |
41,538 |
UNCH |
$3,261 | QSR | 41,538 | UNCH | $3,261 | OLD REPUBLIC INT L CORP. |
106,418 |
-6,779 |
$3,128 | ORI | 106,418 | -6,779 | $3,128 | PAYCHEX INC |
26,000 |
UNCH |
$3,096 | PAYX | 26,000 | UNCH | $3,096 | LOEWS CORP |
44,396 |
-607 |
$3,089 | L | 44,396 | -607 | $3,089 | RB GLOBAL INC |
45,844 |
+27,557 |
$3,073 | RBA | 45,844 | +27,557 | $3,073 | PLYMOUTH INDUSTRIAL REIT INC |
127,004 |
+47,700 |
$3,056 | PLYM | 127,004 | +47,700 | $3,056 | SUPER MICRO COMPUTER INC |
10,700 |
UNCH |
$3,041 | SMCI | 10,700 | UNCH | $3,041 | REGIONS FINANCIAL CORP. |
156,000 |
-62,431 |
$3,023 | RF | 156,000 | -62,431 | $3,023 | SUNCOR ENERGY INC |
92,569 |
UNCH |
$2,980 | SU | 92,569 | UNCH | $2,980 | SITE CENTERS CORP |
218,383 |
-123,700 |
$2,976 | SITC | 218,383 | -123,700 | $2,976 | POWERSCHOOL HOLDINGS INC A |
125,700 |
-7,500 |
$2,961 | PWSC | 125,700 | -7,500 | $2,961 | YUM CHINA HOLDINGS INC |
69,655 |
UNCH |
$2,955 | YUMC | 69,655 | UNCH | $2,955 | BUMBLE INC A |
200,000 |
UNCH |
$2,948 | BMBL | 200,000 | UNCH | $2,948 | APPLE HOSPITALITY REIT INC |
175,000 |
-72,650 |
$2,906 | APLE | 175,000 | -72,650 | $2,906 | SOUTHWEST AIRLINES |
100,000 |
UNCH |
$2,888 | LUV | 100,000 | UNCH | $2,888 | WHITE MOUNTAINS INSURANCE GP |
1,905 |
+237 |
$2,867 | WTM | 1,905 | +237 | $2,867 | ISHARES MSCI EAFE INDEX FUND (EFA) |
37,900 |
-6,700 |
$2,855 | EFA | 37,900 | -6,700 | $2,855 | AMERICAN FINANCIAL GROUP INC. |
23,800 |
-17,700 |
$2,829 | AFG | 23,800 | -17,700 | $2,829 | PUBLIC SVC ENTERPRISES |
46,046 |
-502 |
$2,815 | PEG | 46,046 | -502 | $2,815 | MSC INDUSTRIAL DIRECT CO A |
27,714 |
-2,555 |
$2,806 | MSM | 27,714 | -2,555 | $2,806 | MGIC INVESTMENT CORP |
144,109 |
-14,896 |
$2,779 | MTG | 144,109 | -14,896 | $2,779 | PACCAR INC |
28,432 |
-4,704 |
$2,776 | PCAR | 28,432 | -4,704 | $2,776 | CHEMED CORP |
4,747 |
+767 |
$2,775 | CHE | 4,747 | +767 | $2,775 | INGREDION INC |
25,370 |
-143,319 |
$2,753 | INGR | 25,370 | -143,319 | $2,753 | WABTEC |
21,695 |
-3,447 |
$2,753 | WAB | 21,695 | -3,447 | $2,753 | SHAKE SHACK INC CLASS A |
37,000 |
+37,000 |
$2,742 | SHAK | 37,000 | +37,000 | $2,742 | SNAP ON INC |
9,282 |
-549 |
$2,681 | SNA | 9,282 | -549 | $2,681 | MARKEL CORP |
1,822 |
-24,962 |
$2,587 | MKL | 1,822 | -24,962 | $2,587 | CNA FINANCIAL CORP |
60,913 |
-6,671 |
$2,577 | CNA | 60,913 | -6,671 | $2,577 | DT MIDSTREAM CO |
46,979 |
+8,105 |
$2,574 | DTM | 46,979 | +8,105 | $2,574 | KIRBY CORP. |
32,373 |
+7,395 |
$2,540 | KEX | 32,373 | +7,395 | $2,540 | SOHU.COM INC |
254,000 |
UNCH |
$2,522 | SOHU | 254,000 | UNCH | $2,522 | VERTIV HOLDINGS CO |
52,452 |
-49,944 |
$2,519 | VRT | 52,452 | -49,944 | $2,519 | PIEDMONT OFFICE REALTY TRUST INC |
353,460 |
-50,800 |
$2,513 | PDM | 353,460 | -50,800 | $2,513 | VISTRA ENERGY CORP |
65,030 |
-9,690 |
$2,504 | VST | 65,030 | -9,690 | $2,504 | BANCO BRADESCO ADR |
714,291 |
UNCH |
$2,500 | BBD | 714,291 | UNCH | $2,500 | CARDINAL HEALTH INC. |
24,810 |
-6,779 |
$2,500 | CAH | 24,810 | -6,779 | $2,500 | MAGNOLIA OIL & GAS CORP |
117,200 |
-54,300 |
$2,495 | MGY | 117,200 | -54,300 | $2,495 | BJS WHOLESALE CLUB HOLDINGS INC |
37,000 |
UNCH |
$2,466 | BJ | 37,000 | UNCH | $2,466 | REINSURANCE GROUP OF AMERICA |
15,175 |
+2,016 |
$2,455 | RGA | 15,175 | +2,016 | $2,455 | AXIS CAPITAL HOLDINGS LIMITED |
44,057 |
-1,142 |
$2,439 | AXS | 44,057 | -1,142 | $2,439 | FOX CORP CLASS B |
87,956 |
-4,567 |
$2,431 | FOX | 87,956 | -4,567 | $2,431 | AVNET INC. |
48,199 |
+4,755 |
$2,429 | AVT | 48,199 | +4,755 | $2,429 | HUNTINGTON INGALLS INDUSTRIES |
9,330 |
+9,330 |
$2,422 | HII | 9,330 | +9,330 | $2,422 | TAIWAN FUND INC (TWN) |
70,000 |
UNCH |
$2,421 | TWN | 70,000 | UNCH | $2,421 | CURTISS WRIGHT CORP. |
10,859 |
+266 |
$2,419 | CW | 10,859 | +266 | $2,419 | CINEMARK HOLDINGS INC |
171,600 |
UNCH |
$2,417 | CNK | 171,600 | UNCH | $2,417 | REYNOLDS CONSUMER PRODUCTS |
89,678 |
+19,572 |
$2,406 | REYN | 89,678 | +19,572 | $2,406 | TOLL BROTHERS INC |
23,214 |
-6,599 |
$2,386 | TOL | 23,214 | -6,599 | $2,386 | NVENT ELECTRIC PLC |
40,225 |
+3,203 |
$2,376 | NVT | 40,225 | +3,203 | $2,376 | CHART INDUSTRIES INC |
17,300 |
-1,400 |
$2,358 | GTLS | 17,300 | -1,400 | $2,358 | CONSOLIDATED EDISON INC. |
25,698 |
-1,750 |
$2,337 | ED | 25,698 | -1,750 | $2,337 | NEWS CORP. CLASS A |
95,117 |
-13,871 |
$2,335 | NWSA | 95,117 | -13,871 | $2,335 | APTAR GROUP INC. |
18,689 |
+7 |
$2,310 | ATR | 18,689 | +7 | $2,310 | KILROY RE CORP |
58,000 |
-34,525 |
$2,310 | KRC | 58,000 | -34,525 | $2,310 | LEIDOS HOLDINGS INC |
21,240 |
+21,240 |
$2,299 | LDOS | 21,240 | +21,240 | $2,299 | STARWOOD PROPERTY TRUST INC |
108,970 |
+3,939 |
$2,290 | STWD | 108,970 | +3,939 | $2,290 | ARROW ELECTRONICS |
18,681 |
+120 |
$2,283 | ARW | 18,681 | +120 | $2,283 | ALLISON TRANSMISSION HOLDINGS INC |
38,967 |
+4,843 |
$2,265 | ALSN | 38,967 | +4,843 | $2,265 | QUEST DIAGNOSTICS INC |
16,270 |
+1,150 |
$2,243 | DGX | 16,270 | +1,150 | $2,243 | TD SYNNEX CORP |
20,802 |
-674 |
$2,238 | SNX | 20,802 | -674 | $2,238 | SIMPSON MANUFACTURING CO |
11,300 |
-800 |
$2,237 | SSD | 11,300 | -800 | $2,237 | MOLINA HEALTHCARE INC |
6,170 |
+6,170 |
$2,229 | MOH | 6,170 | +6,170 | $2,229 | DOLBY LABORATORIES INC CL A |
25,843 |
-2,750 |
$2,227 | DLB | 25,843 | -2,750 | $2,227 | TEXTRON INC. |
27,704 |
-1,123 |
$2,227 | TXT | 27,704 | -1,123 | $2,227 | AFLAC INC |
26,948 |
-3,060 |
$2,223 | AFL | 26,948 | -3,060 | $2,223 | GENTEX CORP. |
68,039 |
-6,657 |
$2,222 | GNTX | 68,039 | -6,657 | $2,222 | HEWLETT PACKARD ENTERPRISE |
130,872 |
-1,449,507 |
$2,222 | HPE | 130,872 | -1,449,507 | $2,222 | EXELIXIS INC |
91,447 |
+7,679 |
$2,193 | EXEL | 91,447 | +7,679 | $2,193 | PROSPERITY BANCSHARE |
32,369 |
+32,369 |
$2,192 | PB | 32,369 | +32,369 | $2,192 | BANCO SANTIAGO ADR |
111,999 |
UNCH |
$2,182 | BSAC | 111,999 | UNCH | $2,182 | SONOCO PRODUCTS CO |
38,461 |
+3,154 |
$2,148 | SON | 38,461 | +3,154 | $2,148 | F5 INC |
12,001 |
+2,057 |
$2,147 | FFIV | 12,001 | +2,057 | $2,147 | PENTAIR PLC |
29,490 |
-1,670 |
$2,144 | PNR | 29,490 | -1,670 | $2,144 | PAN AMERICAN SILVER CORP. |
130,622 |
UNCH |
$2,142 | PAAS | 130,622 | UNCH | $2,142 | DONALDSON CO INC |
32,724 |
+4,478 |
$2,138 | DCI | 32,724 | +4,478 | $2,138 | PENSKE AUTOMOTIVE GROUP |
13,314 |
+2,079 |
$2,137 | PAG | 13,314 | +2,079 | $2,137 | ELF BEAUTY INC |
14,700 |
+1,300 |
$2,121 | ELF | 14,700 | +1,300 | $2,121 | UNUM GROUP |
46,870 |
+8,244 |
$2,119 | UNM | 46,870 | +8,244 | $2,119 | GRACO INC. |
24,205 |
+913 |
$2,100 | GGG | 24,205 | +913 | $2,100 | XENIA HOTELS & RESORTS INC |
154,085 |
+23,100 |
$2,098 | XHR | 154,085 | +23,100 | $2,098 | EDISON INTERNATIONAL |
29,316 |
-6,435 |
$2,095 | EIX | 29,316 | -6,435 | $2,095 | NEWS CORP CLASS B |
81,433 |
-23,480 |
$2,094 | NWS | 81,433 | -23,480 | $2,094 | CBOE GLOBAL MARKETS INC |
11,663 |
+11,663 |
$2,082 | CBOE | 11,663 | +11,663 | $2,082 | LANDSTAR SYSTEM INC. |
10,725 |
-1,482 |
$2,076 | LSTR | 10,725 | -1,482 | $2,076 | CHURCH AND DWIGHT INC |
21,918 |
-538 |
$2,072 | CHD | 21,918 | -538 | $2,072 | UFP INDUSTRIES INC |
16,400 |
-1,000 |
$2,059 | UFPI | 16,400 | -1,000 | $2,059 | LABORATORY CRP OF AMER HLDGS |
9,057 |
-751 |
$2,058 | LH | 9,057 | -751 | $2,058 | EPR PROPERTIES |
42,456 |
-53,594 |
$2,056 | EPR | 42,456 | -53,594 | $2,056 | STAG INDUSTRIAL INC |
51,905 |
-6,154 |
$2,037 | STAG | 51,905 | -6,154 | $2,037 | LIBERTY MEDIA GROUP A |
35,122 |
-1,140 |
$2,036 | FWONA | 35,122 | -1,140 | $2,036 | WILLIAMS COS. INC. |
58,418 |
+15,872 |
$2,034 | WMB | 58,418 | +15,872 | $2,034 | CUMMINS INC. |
8,485 |
+2,271 |
$2,032 | CMI | 8,485 | +2,271 | $2,032 | RYDER SYS. INC. |
17,602 |
-1,637 |
$2,025 | R | 17,602 | -1,637 | $2,025 | RITHM CAPITAL CORP |
188,352 |
-45,791 |
$2,011 | RITM | 188,352 | -45,791 | $2,011 | LIBERTY MEDIA CORP C |
31,739 |
-320 |
$2,003 | FWONK | 31,739 | -320 | $2,003 | SS and C TECHNOLOGIES HOLDINGS |
32,715 |
-4,102 |
$1,999 | SSNC | 32,715 | -4,102 | $1,999 | MDU RESOURCES GROUP |
100,898 |
-3,614 |
$1,997 | MDU | 100,898 | -3,614 | $1,997 | COMFORT SYS USA INC |
9,700 |
-400 |
$1,994 | FIX | 9,700 | -400 | $1,994 | GARMIN LTD |
15,509 |
-3,328 |
$1,993 | GRMN | 15,509 | -3,328 | $1,993 | API GROUP CORP |
57,500 |
-4,900 |
$1,989 | APG | 57,500 | -4,900 | $1,989 | CCC INTELLIGENT SOLUTIONS HO |
174,608 |
+12,862 |
$1,988 | CCCS | 174,608 | +12,862 | $1,988 | RAMBUS INC DEL |
29,100 |
-2,400 |
$1,986 | RMBS | 29,100 | -2,400 | $1,986 | OWENS CORNING INC |
13,376 |
-1,510 |
$1,982 | OC | 13,376 | -1,510 | $1,982 | SPIRIT REALTY CAPITAL INC. |
45,387 |
-115,982 |
$1,982 | SRC | 45,387 | -115,982 | $1,982 | FLOWSERVE CORP. |
48,024 |
-5,263 |
$1,979 | FLS | 48,024 | -5,263 | $1,979 | BERKLEY WR CORP |
27,817 |
+1,188 |
$1,967 | WRB | 27,817 | +1,188 | $1,967 | PPL CORPORATION |
72,399 |
-11,328 |
$1,962 | PPL | 72,399 | -11,328 | $1,962 | QUALYS INC |
10,000 |
-1,000 |
$1,962 | QLYS | 10,000 | -1,000 | $1,962 | NEUROCRINE BIOSCIENCES INC |
14,857 |
+14,857 |
$1,957 | NBIX | 14,857 | +14,857 | $1,957 | WESTROCK COMPANY |
46,987 |
+1,883 |
$1,950 | WRK | 46,987 | +1,883 | $1,950 | FABRINET |
10,200 |
+4,700 |
$1,941 | FN | 10,200 | +4,700 | $1,941 | NCR VOYIX CORP. |
71,670 |
+17,185 |
$1,941 | NCR | 71,670 | +17,185 | $1,941 | OSHKOSH CORPORATION |
17,904 |
-3,187 |
$1,940 | OSK | 17,904 | -3,187 | $1,940 | ALLIANT ENERGY CORPORATION |
37,813 |
-3,401 |
$1,939 | LNT | 37,813 | -3,401 | $1,939 | SPS COMMERCE INC |
10,000 |
-400 |
$1,938 | SPSC | 10,000 | -400 | $1,938 | BROWN AND BROWN INC |
27,222 |
+27,222 |
$1,935 | BRO | 27,222 | +27,222 | $1,935 | ALBERTSONS CO INC |
84,084 |
+21,057 |
$1,933 | ACI | 84,084 | +21,057 | $1,933 | FASTENAL CO |
29,844 |
+29,844 |
$1,932 | FAST | 29,844 | +29,844 | $1,932 | LEAR CORP |
13,676 |
+2,397 |
$1,931 | LEA | 13,676 | +2,397 | $1,931 | HUBBELL INC |
5,869 |
+677 |
$1,930 | HUBB | 5,869 | +677 | $1,930 | SAREPTA THERAPEUTICS INC |
20,000 |
UNCH |
$1,928 | SRPT | 20,000 | UNCH | $1,928 | FIRST ENERGY CORP. |
52,414 |
-26,657 |
$1,921 | FE | 52,414 | -26,657 | $1,921 | LITHIA MOTORS INC CL A |
5,824 |
-530 |
$1,917 | LAD | 5,824 | -530 | $1,917 | NEWMARKET CORP |
3,506 |
-698 |
$1,913 | NEU | 3,506 | -698 | $1,913 | COREBRIDGE FINANCIAL INC |
88,302 |
+88,302 |
$1,912 | CRBG | 88,302 | +88,302 | $1,912 | WOODWARD INC. |
14,032 |
-1,289 |
$1,910 | WWD | 14,032 | -1,289 | $1,910 | MSA SAFETY INC |
11,305 |
+1,543 |
$1,908 | MSA | 11,305 | +1,543 | $1,908 | HOLOGIC INC. |
26,641 |
-4,401 |
$1,903 | HOLX | 26,641 | -4,401 | $1,903 | JANUS HENDERSON GROUP PLC |
63,121 |
-5,176 |
$1,903 | JHG | 63,121 | -5,176 | $1,903 | CONSTELLATION ENERGY GROUP |
16,253 |
+4,281 |
$1,899 | CEG | 16,253 | +4,281 | $1,899 | WILLIS TOWERS WATSON PLC |
7,846 |
-983 |
$1,892 | WTW | 7,846 | -983 | $1,892 | FNB CORP |
137,124 |
+137,124 |
$1,888 | FNB | 137,124 | +137,124 | $1,888 | VOYA FINANCIAL INC |
25,878 |
+2,035 |
$1,888 | VOYA | 25,878 | +2,035 | $1,888 | NATIONAL FUEL & GAS |
37,568 |
+37,568 |
$1,884 | NFG | 37,568 | +37,568 | $1,884 | INTRA CELLULAR THERAPIES INC |
26,300 |
-1,600 |
$1,883 | ITCI | 26,300 | -1,600 | $1,883 | SMITH A.O. CORP |
22,763 |
-3,594 |
$1,876 | AOS | 22,763 | -3,594 | $1,876 | SILGAN HOLDINGS INC |
41,182 |
-1,624 |
$1,863 | SLGN | 41,182 | -1,624 | $1,863 | PRIMERICA INC |
9,040 |
-330 |
$1,860 | PRI | 9,040 | -330 | $1,860 | SCHNEIDER NATIONAL INC CL B |
72,951 |
-23,071 |
$1,856 | SNDR | 72,951 | -23,071 | $1,856 | JAZZ PHARMACEUTICALS PLC |
15,082 |
+963 |
$1,855 | JAZZ | 15,082 | +963 | $1,855 | FIDELITY NATIONAL FINANCIAL |
36,270 |
-6,408 |
$1,850 | FNF | 36,270 | -6,408 | $1,850 | QIAGEN N.V. |
42,461 |
-2,980 |
$1,844 | QGEN | 42,461 | -2,980 | $1,844 | MANPOWERGROUP |
23,129 |
-323 |
$1,838 | MAN | 23,129 | -323 | $1,838 | DUOLINGO |
8,100 |
-1,100 |
$1,837 | DUOL | 8,100 | -1,100 | $1,837 | PRUDENTIAL FINANCIAL INC |
17,687 |
-1,791 |
$1,834 | PRU | 17,687 | -1,791 | $1,834 | ANSYS INC |
5,053 |
-570 |
$1,833 | ANSS | 5,053 | -570 | $1,833 | ITT INC |
15,257 |
-4,729 |
$1,820 | ITT | 15,257 | -4,729 | $1,820 | METTLER TOLEDO INTERNATIONAL |
1,500 |
-1,500 |
$1,819 | MTD | 1,500 | -1,500 | $1,819 | ACUITY BRANDS INC |
8,845 |
+8,845 |
$1,811 | AYI | 8,845 | +8,845 | $1,811 | CINCINNATI FINANCIAL CORP. |
17,498 |
-178 |
$1,810 | CINF | 17,498 | -178 | $1,810 | XYLEM INC. |
15,830 |
+160 |
$1,810 | XYL | 15,830 | +160 | $1,810 | FIRST AMERICAN FINANCIAL |
28,088 |
-17,069 |
$1,809 | FAF | 28,088 | -17,069 | $1,809 | WEYERHAEUSER CO. |
52,038 |
-878,138 |
$1,809 | WY | 52,038 | -878,138 | $1,809 | STANLEY BLACK AND DECKER INC |
18,299 |
-2,536 |
$1,795 | SWK | 18,299 | -2,536 | $1,795 | LYONDELLBASELL IND CL A |
18,835 |
+936 |
$1,790 | LYB | 18,835 | +936 | $1,790 | WATSCO INC. |
4,172 |
-1,086 |
$1,787 | WSO | 4,172 | -1,086 | $1,787 | GATES INDUSTRIAL CORP PLC |
132,849 |
-28,991 |
$1,782 | GTES | 132,849 | -28,991 | $1,782 | ANTERO MIDSTREAM CORP |
141,774 |
-9,491 |
$1,776 | AM | 141,774 | -9,491 | $1,776 | EAGLE MATERIALS INC |
8,757 |
-1,202 |
$1,776 | EXP | 8,757 | -1,202 | $1,776 | QUANTA SERVICES INC. |
8,219 |
-1,047 |
$1,773 | PWR | 8,219 | -1,047 | $1,773 | ZIMMER BIOMET HOLDINGS INC |
14,552 |
-2,127 |
$1,770 | ZBH | 14,552 | -2,127 | $1,770 | LKQ CORP |
37,015 |
+1,516 |
$1,768 | LKQ | 37,015 | +1,516 | $1,768 | TKO GROUP HOLDINGS INC |
21,674 |
+8,537 |
$1,768 | TKO | 21,674 | +8,537 | $1,768 | EASTMAN CHEMICAL CO. |
19,682 |
-2,288 |
$1,767 | EMN | 19,682 | -2,288 | $1,767 | INTERNATIONAL PAPER |
48,363 |
-6,725 |
$1,748 | IP | 48,363 | -6,725 | $1,748 | TYLER TECHNOLOGIES I |
4,175 |
+654 |
$1,745 | TYL | 4,175 | +654 | $1,745 | FLOWERS INDUSTRIES INC. |
76,787 |
-1,520 |
$1,728 | FLO | 76,787 | -1,520 | $1,728 | THOR INDUSTRIES INC |
14,549 |
-3,549 |
$1,720 | THO | 14,549 | -3,549 | $1,720 | FTI CONSULTING INC |
8,636 |
-37 |
$1,719 | FCN | 8,636 | -37 | $1,719 | ONEOK INC. |
24,459 |
+2,796 |
$1,717 | OKE | 24,459 | +2,796 | $1,717 | SKECHERS U S A INC |
27,483 |
-13,349 |
$1,713 | SKX | 27,483 | -13,349 | $1,713 | BROWN FORMAN CORP CL A |
|
|
$1,705 | BF.A | 28,623 | +28,623 | $1,705 | VIRTU FINANCIAL INC CLASS A |
83,873 |
+83,873 |
$1,699 | VIRT | 83,873 | +83,873 | $1,699 | CDW CORP |
7,464 |
-340 |
$1,696 | CDW | 7,464 | -340 | $1,696 | EXACT SCIENCES CORP |
22,899 |
-383 |
$1,694 | EXAS | 22,899 | -383 | $1,694 | CORE & MAIN INC CLASS A |
41,673 |
-20,683 |
$1,684 | CNM | 41,673 | -20,683 | $1,684 | RPM INTERNATIONAL INC. |
15,091 |
+15,091 |
$1,684 | RPM | 15,091 | +15,091 | $1,684 | BOOZ ALLEN HAMILTON HOLDING CORP |
13,106 |
+13,106 |
$1,676 | BAH | 13,106 | +13,106 | $1,676 | EXPEDITORS INT L. WASH INC. |
13,153 |
-487 |
$1,673 | EXPD | 13,153 | -487 | $1,673 | UNITED STATES STEEL CORP. |
34,326 |
+3,879 |
$1,669 | X | 34,326 | +3,879 | $1,669 | LIBERTY MEDIA CORP |
57,965 |
+57,965 |
$1,668 | LSXMK | 57,965 | +57,965 | $1,668 | GRAND CANYON EDUCATION INC |
12,551 |
-939 |
$1,657 | LOPE | 12,551 | -939 | $1,657 | BWX TECHNOLOGIES INC |
21,555 |
-1,890 |
$1,653 | BWXT | 21,555 | -1,890 | $1,653 | TAYLOR MORRISON HOME CORP |
31,000 |
-1,800 |
$1,653 | TMHC | 31,000 | -1,800 | $1,653 | WATTS WATER TECHNOLOGIES INC. CLASS A |
7,900 |
-600 |
$1,645 | WTS | 7,900 | -600 | $1,645 | ALIGN TECHNOLOGY INC |
6,000 |
-2,628 |
$1,644 | ALGN | 6,000 | -2,628 | $1,644 | POPULAR INC |
19,939 |
+19,939 |
$1,636 | BPOP | 19,939 | +19,939 | $1,636 | LIBERTY BROADBAND A |
20,292 |
+2,605 |
$1,636 | LBRDA | 20,292 | +2,605 | $1,636 | LIBERTY BROADBAND C |
20,300 |
+2,616 |
$1,635 | LBRDK | 20,300 | +2,616 | $1,635 | MURPHY USA INC |
4,570 |
+4,570 |
$1,629 | MUSA | 4,570 | +4,570 | $1,629 | EVERGY INC |
31,107 |
-1,593 |
$1,623 | EVRG | 31,107 | -1,593 | $1,623 | AXALTA COATING SYSTEMS LTD |
47,777 |
-14,050 |
$1,622 | AXTA | 47,777 | -14,050 | $1,622 | ESSENT GROUP LTD |
30,700 |
-1,400 |
$1,619 | ESNT | 30,700 | -1,400 | $1,619 | UNIVERSAL DISPLAY CO |
8,467 |
-904 |
$1,619 | OLED | 8,467 | -904 | $1,619 | TAKE TWO INTERACTIVE SOFTWARE |
10,054 |
+1,510 |
$1,618 | TTWO | 10,054 | +1,510 | $1,618 | BRUNSWICK CORP |
16,716 |
-6,322 |
$1,617 | BC | 16,716 | -6,322 | $1,617 | BOISE CASCADE CO |
12,500 |
-700 |
$1,617 | BCC | 12,500 | -700 | $1,617 | POST HOLDINGS INC |
18,324 |
+1,948 |
$1,613 | POST | 18,324 | +1,948 | $1,613 | INTERACTIVE BROKERS GROUP CL A |
19,420 |
-264,395 |
$1,609 | IBKR | 19,420 | -264,395 | $1,609 | GRAINGER W W INC |
1,941 |
-433 |
$1,608 | GWW | 1,941 | -433 | $1,608 | CHESAPEAKE ENERGY CORP |
20,872 |
+20,872 |
$1,605 | CHK | 20,872 | +20,872 | $1,605 | STONECO LTD A |
88,900 |
-15,000 |
$1,602 | STNE | 88,900 | -15,000 | $1,602 | SEABOARD CORP |
448 |
-8 |
$1,599 | SEB | 448 | -8 | $1,599 | MUELLER INDUSTRIES INC. |
33,900 |
+15,300 |
$1,598 | MLI | 33,900 | +15,300 | $1,598 | ICON PLC |
5,644 |
-489 |
$1,597 | ICLR | 5,644 | -489 | $1,597 | NEW YORK TIMES CO. CL A |
32,587 |
-3,193 |
$1,596 | NYT | 32,587 | -3,193 | $1,596 | GUIDEWIRE SOFTWARE INC |
14,621 |
-4,001 |
$1,594 | GWRE | 14,621 | -4,001 | $1,594 | VONTIER CORP |
46,055 |
-8,995 |
$1,591 | VNT | 46,055 | -8,995 | $1,591 | NETSTREIT CORP |
89,129 |
+23,900 |
$1,590 | NTST | 89,129 | +23,900 | $1,590 | TOPBUILD CORP |
4,230 |
-1,420 |
$1,583 | BLD | 4,230 | -1,420 | $1,583 | ZOOM VIDEO COMMUNICATIONS |
22,000 |
UNCH |
$1,582 | ZM | 22,000 | UNCH | $1,582 | PERRIGO CO PLC |
48,893 |
+48,893 |
$1,573 | PRGO | 48,893 | +48,893 | $1,573 | FERGUSON PLC |
8,124 |
-3,767 |
$1,568 | FERG | 8,124 | -3,767 | $1,568 | AFFILIATED MANAGERS GROUP |
10,339 |
-503 |
$1,565 | AMG | 10,339 | -503 | $1,565 | COTERRA ENERGY INC |
60,622 |
+21,016 |
$1,547 | CTRA | 60,622 | +21,016 | $1,547 | BIOMARIN PHARMACEUTICAL |
16,000 |
UNCH |
$1,542 | BMRN | 16,000 | UNCH | $1,542 | BEACON ROOFING SUPPLY INC |
17,700 |
UNCH |
$1,540 | BECN | 17,700 | UNCH | $1,540 | AGNC INVESTMENT CORP |
156,851 |
-91,564 |
$1,538 | AGNC | 156,851 | -91,564 | $1,538 | ELEMENT SOLUTIONS INC |
66,382 |
-6,732 |
$1,536 | ESI | 66,382 | -6,732 | $1,536 | COMPANIA DE MINAS ADR |
100,290 |
UNCH |
$1,528 | BVN | 100,290 | UNCH | $1,528 | AUTONATION INC |
10,173 |
-628 |
$1,527 | AN | 10,173 | -628 | $1,527 | FORTUNE BRANDS INNOVATIONS INC |
20,053 |
-8,584 |
$1,526 | FBIN | 20,053 | -8,584 | $1,526 | INSIGHT ENTERPRISES INC. |
8,600 |
-800 |
$1,523 | NSIT | 8,600 | -800 | $1,523 | PTC INC |
8,692 |
-3,615 |
$1,520 | PTC | 8,692 | -3,615 | $1,520 | VIATRIS INC |
140,102 |
-48,371 |
$1,517 | VTRS | 140,102 | -48,371 | $1,517 | NEW YORK COMMUNITY BANCORP |
147,716 |
-4,281 |
$1,511 | NYCB | 147,716 | -4,281 | $1,511 | BIOGEN IDEC INC |
5,825 |
-81,114 |
$1,507 | BIIB | 5,825 | -81,114 | $1,507 | PINNACLE WEST CAPITAL CORP |
20,852 |
-4,734 |
$1,498 | PNW | 20,852 | -4,734 | $1,498 | WEATHERFORD INTERNATIONAL PLC |
15,300 |
+900 |
$1,496 | WFRD | 15,300 | +900 | $1,496 | WESTERN DIGITAL CORP |
28,518 |
-5,784 |
$1,493 | WDC | 28,518 | -5,784 | $1,493 | AIR LEASE CORP |
35,550 |
-9,194 |
$1,490 | AL | 35,550 | -9,194 | $1,490 | REGAL REXNORD CORP |
10,063 |
+383 |
$1,489 | RRX | 10,063 | +383 | $1,489 | DENTSPLY SIRONA INC |
41,824 |
-5,343 |
$1,488 | XRAY | 41,824 | -5,343 | $1,488 | CHAMPIONX CORP |
50,900 |
-4,000 |
$1,486 | CHX | 50,900 | -4,000 | $1,486 | COCA COLA CONSOLIDATED INC |
1,600 |
-200 |
$1,485 | COKE | 1,600 | -200 | $1,485 | LIBERTY SIRIUSXM GROUP |
51,650 |
+51,650 |
$1,484 | LSXMA | 51,650 | +51,650 | $1,484 | PRINCIPAL FINANCIAL GROUP |
18,823 |
-1,125 |
$1,480 | PFG | 18,823 | -1,125 | $1,480 | DAVITA INC |
14,088 |
-695 |
$1,475 | DVA | 14,088 | -695 | $1,475 | ACADIA PHARMACEUTICALS INC |
47,100 |
+2,700 |
$1,474 | ACAD | 47,100 | +2,700 | $1,474 | ALTAIR ENGINEERING INC A |
17,500 |
+8,500 |
$1,472 | ALTR | 17,500 | +8,500 | $1,472 | ANNALY CAPITAL MGT. INC. |
75,902 |
-26,030 |
$1,470 | NLY | 75,902 | -26,030 | $1,470 | AGCO CORP. |
12,091 |
+87 |
$1,467 | AGCO | 12,091 | +87 | $1,467 | REVOLVE GROUP INC |
88,285 |
UNCH |
$1,463 | RVLV | 88,285 | UNCH | $1,463 | CABOT CORP |
17,500 |
+4,200 |
$1,461 | CBT | 17,500 | +4,200 | $1,461 | MIDDLEBY CORP |
9,789 |
-2,279 |
$1,440 | MIDD | 9,789 | -2,279 | $1,440 | HF SINCLAIR CORPORATION |
25,891 |
+5,764 |
$1,438 | DINO | 25,891 | +5,764 | $1,438 | LIGHT & WONDER INC |
17,500 |
+1,100 |
$1,436 | LNW | 17,500 | +1,100 | $1,436 | STERICYCLE INC |
28,983 |
-8,160 |
$1,436 | SRCL | 28,983 | -8,160 | $1,436 | NETAPP INC. |
16,273 |
-824 |
$1,434 | NTAP | 16,273 | -824 | $1,434 | SPX TECHNOLOGIES INC |
14,200 |
-900 |
$1,434 | SPXC | 14,200 | -900 | $1,434 | KB HOME |
22,900 |
+1,000 |
$1,430 | KBH | 22,900 | +1,000 | $1,430 | LENNOX INTERNATIONAL INC. |
3,194 |
-508 |
$1,429 | LII | 3,194 | -508 | $1,429 | SABRA HEALTHCARE REIT INC |
100,000 |
+51,000 |
$1,427 | SBRA | 100,000 | +51,000 | $1,427 | TENET HEALTHCARE CORP |
18,860 |
-4,133 |
$1,425 | THC | 18,860 | -4,133 | $1,425 | PBF ENERGY INC |
32,400 |
UNCH |
$1,424 | PBF | 32,400 | UNCH | $1,424 | BADGER METER INC |
9,200 |
+2,100 |
$1,420 | BMI | 9,200 | +2,100 | $1,420 | JUNIPER NETWORKS INC |
47,926 |
-1,846 |
$1,412 | JNPR | 47,926 | -1,846 | $1,412 | SYNCHRONY FINANCIAL |
36,993 |
-7,473 |
$1,412 | SYF | 36,993 | -7,473 | $1,412 | FRANKLIN ELEC INC |
14,600 |
+1,900 |
$1,411 | FELE | 14,600 | +1,900 | $1,411 | HALOZYME THERAPEUTICS INC |
38,200 |
-1,800 |
$1,411 | HALO | 38,200 | -1,800 | $1,411 | SOUTHWESTERN ENERGY COMPANY |
214,666 |
+80,916 |
$1,406 | SWN | 214,666 | +80,916 | $1,406 | McCORMICK AND CO |
20,516 |
+621 |
$1,403 | MKC | 20,516 | +621 | $1,403 | CIVITAS RESOURCES INC |
20,500 |
UNCH |
$1,401 | CIVI | 20,500 | UNCH | $1,401 | BUILDERS FIRSTSOURCE INC |
8,390 |
-1,968 |
$1,400 | BLDR | 8,390 | -1,968 | $1,400 | ARAMARK HOLDINGS CORP |
49,718 |
+12,462 |
$1,397 | ARMK | 49,718 | +12,462 | $1,397 | IMMUNOGEN INC |
47,000 |
+18,000 |
$1,393 | IMGN | 47,000 | +18,000 | $1,393 | SKYWORKS SOLUTIONS INC |
12,330 |
-6,556 |
$1,386 | SWKS | 12,330 | -6,556 | $1,386 | ABERCROMBIE & FITCH CO |
15,700 |
+1,100 |
$1,385 | ANF | 15,700 | +1,100 | $1,385 | ENERSYS |
13,700 |
UNCH |
$1,383 | ENS | 13,700 | UNCH | $1,383 | RAYMOND JAMES FINANCIAL INC |
12,410 |
+1,559 |
$1,383 | RJF | 12,410 | +1,559 | $1,383 | WEX INC. |
7,113 |
+1,110 |
$1,383 | WEX | 7,113 | +1,110 | $1,383 | MEDPACE HOLDINGS INC |
4,501 |
+189 |
$1,379 | MEDP | 4,501 | +189 | $1,379 | GXO LOGISTICS INC |
22,543 |
-1,712 |
$1,378 | GXO | 22,543 | -1,712 | $1,378 | IPG PHOTONICS CORP |
12,668 |
-4,403 |
$1,374 | IPGP | 12,668 | -4,403 | $1,374 | AMERICAN EQUITY INVESTMENT LIFE HOLDING |
24,600 |
-900 |
$1,372 | AEL | 24,600 | -900 | $1,372 | QORVO INC |
12,170 |
-6,582 |
$1,370 | QRVO | 12,170 | -6,582 | $1,370 | TETRA TECH INC. |
8,208 |
-842 |
$1,370 | TTEK | 8,208 | -842 | $1,370 | OMNICOM GROUP |
15,782 |
-1,359 |
$1,365 | OMC | 15,782 | -1,359 | $1,365 | OLLIES BARGAIN OUTLET HOLDINGS INC |
17,955 |
+3,675 |
$1,362 | OLLI | 17,955 | +3,675 | $1,362 | HAMILTON LANE INC CLASS A |
12,000 |
-1,100 |
$1,361 | HLNE | 12,000 | -1,100 | $1,361 | OPTION CARE HEALTH INC |
40,400 |
+1,400 |
$1,361 | OPCH | 40,400 | +1,400 | $1,361 | ZURN ELKAY WATER SOLUTIONS |
46,300 |
+32,500 |
$1,361 | ZWS | 46,300 | +32,500 | $1,361 | AMEDISYS INC |
14,271 |
+14,271 |
$1,356 | AMED | 14,271 | +14,271 | $1,356 | AVANTOR INC |
58,803 |
+58,803 |
$1,342 | AVTR | 58,803 | +58,803 | $1,342 | CARMAX INC. |
17,490 |
-2,619 |
$1,342 | KMX | 17,490 | -2,619 | $1,342 | CIRRUS LOGIC INC |
16,062 |
-8,275 |
$1,336 | CRUS | 16,062 | -8,275 | $1,336 | INSPERITY INC |
11,400 |
+3,600 |
$1,336 | NSP | 11,400 | +3,600 | $1,336 | BANK OZK |
26,726 |
-8,916 |
$1,331 | OZK | 26,726 | -8,916 | $1,331 | COCA COLA FEMSA ADR |
14,000 |
UNCH |
$1,324 | KOF | 14,000 | UNCH | $1,324 | ARCOSA INC |
16,000 |
-900 |
$1,322 | ACA | 16,000 | -900 | $1,322 | ALPHA METALLURGICAL RESOURCES |
3,900 |
-1,000 |
$1,321 | AMR | 3,900 | -1,000 | $1,321 | HOWARD HUGHES HLDG INC |
15,392 |
-9,469 |
$1,316 | HHH | 15,392 | -9,469 | $1,316 | RALPH LAUREN CORP |
9,071 |
-3,801 |
$1,308 | RL | 9,071 | -3,801 | $1,308 | GARTNER INC |
2,896 |
+2,896 |
$1,306 | IT | 2,896 | +2,896 | $1,306 | GOODYEAR T & R |
91,100 |
-4,300 |
$1,304 | GT | 91,100 | -4,300 | $1,304 | FRESHWORKS INC CL A |
55,400 |
-1,500 |
$1,301 | FRSH | 55,400 | -1,500 | $1,301 | CELANESE CORP SERIES A |
8,350 |
-5,045 |
$1,297 | CE | 8,350 | -5,045 | $1,297 | MATSON INC. |
11,800 |
-1,400 |
$1,293 | MATX | 11,800 | -1,400 | $1,293 | COLUMBIA SPORTSWEAR CO |
16,253 |
-6,701 |
$1,292 | COLM | 16,253 | -6,701 | $1,292 | MARATHON OIL CORP |
53,508 |
+53,508 |
$1,292 | MRO | 53,508 | +53,508 | $1,292 | COOPER COMPANIES INC. |
3,405 |
-2,343 |
$1,288 | COO | 3,405 | -2,343 | $1,288 | ALLY FINANCIAL INC |
36,876 |
-14,100 |
$1,287 | ALLY | 36,876 | -14,100 | $1,287 | BENTLEY SYSTEMS INC CLASS B |
24,604 |
+2,178 |
$1,283 | BSY | 24,604 | +2,178 | $1,283 | LOUISIANNA PACIFIC |
18,069 |
-2,630 |
$1,279 | LPX | 18,069 | -2,630 | $1,279 | JONES LANG LASALLE I |
6,767 |
-4,292 |
$1,278 | JLL | 6,767 | -4,292 | $1,278 | AMKOR TECHNOLOGY INC |
38,300 |
-5,400 |
$1,274 | AMKR | 38,300 | -5,400 | $1,274 | AMERICAN EAGLE OUTFITTERS |
60,200 |
+34,600 |
$1,273 | AEO | 60,200 | +34,600 | $1,273 | BRIGHTHOUSE FINANCIAL INC |
23,980 |
+23,980 |
$1,269 | BHF | 23,980 | +23,980 | $1,269 | ONEMAIN HOLDINGS INC |
25,718 |
-13,918 |
$1,265 | OMF | 25,718 | -13,918 | $1,265 | HAYWARD HOLDINGS INC |
92,806 |
-18,250 |
$1,262 | HAYW | 92,806 | -18,250 | $1,262 | LIONS GATE ENTERTAINMENT B |
|
|
$1,256 | LGF.B | 73,300 | -8,400 | $746 | LGF.A | 46,800 | UNCH | $510 | IONIS PHARMACEUTICALS INC |
24,779 |
+24,779 |
$1,253 | IONS | 24,779 | +24,779 | $1,253 | AMERIS BANCORP |
23,600 |
-2,700 |
$1,251 | ABCB | 23,600 | -2,700 | $1,251 | WILLIAMS SONOMA INC |
6,194 |
+6,194 |
$1,249 | WSM | 6,194 | +6,194 | $1,249 | BLACKBAUD INC |
14,400 |
-1,600 |
$1,248 | BLKB | 14,400 | -1,600 | $1,248 | EBAY INC |
28,563 |
+1,343 |
$1,245 | EBAY | 28,563 | +1,343 | $1,245 | MATTEL INC. |
65,733 |
+16,639 |
$1,241 | MAT | 65,733 | +16,639 | $1,241 | IAC INTERACTIVE CORP |
23,678 |
-5,816 |
$1,240 | IAC | 23,678 | -5,816 | $1,240 | INFORMATICA CORP. |
43,554 |
+43,554 |
$1,236 | INFA | 43,554 | +43,554 | $1,236 | TRINET GROUP INC |
10,400 |
-1,900 |
$1,236 | TNET | 10,400 | -1,900 | $1,236 | TRI POINTE HOMES INC |
34,900 |
-2,600 |
$1,235 | TPH | 34,900 | -2,600 | $1,235 | HYATT HOTELS CORP CLASS A |
9,432 |
-4,090 |
$1,230 | H | 9,432 | -4,090 | $1,230 | CLOROX COMPANY |
8,619 |
-808 |
$1,228 | CLX | 8,619 | -808 | $1,228 | KYNDRYL HOLDINGS INC |
58,941 |
-10,576 |
$1,224 | KD | 58,941 | -10,576 | $1,224 | APOLLO GLOBAL MANAGEMENT INC |
13,127 |
-5 |
$1,223 | APO | 13,127 | -5 | $1,223 | SLM CORP |
63,925 |
-9,150 |
$1,222 | SLM | 63,925 | -9,150 | $1,222 | COMMVAULT SYSTEMS INC |
15,300 |
-1,300 |
$1,221 | CVLT | 15,300 | -1,300 | $1,221 | POLARIS INC. |
12,876 |
-395 |
$1,220 | PII | 12,876 | -395 | $1,220 | HEXCEL CORP |
16,431 |
-4,138 |
$1,211 | HXL | 16,431 | -4,138 | $1,211 | ONE GAS INC. |
19,000 |
+700 |
$1,210 | OGS | 19,000 | +700 | $1,210 | ALLETE INC. |
19,700 |
-1,400 |
$1,204 | ALE | 19,700 | -1,400 | $1,204 | THE AZEK CO INC |
31,347 |
-5,725 |
$1,199 | AZEK | 31,347 | -5,725 | $1,199 | ASSOCIATED BANC CORP. |
55,300 |
+14,400 |
$1,182 | ASB | 55,300 | +14,400 | $1,182 | CSW INDUSTRIALS INC |
5,700 |
-400 |
$1,182 | CSWI | 5,700 | -400 | $1,182 | GEN DIGITAL INC |
51,817 |
+51,817 |
$1,182 | GEN | 51,817 | +51,817 | $1,182 | UNITED BANKSHARES INC. (UBSI) |
31,500 |
UNCH |
$1,182 | UBSI | 31,500 | UNCH | $1,182 | ENSTAR GROUP INC |
4,000 |
-400 |
$1,177 | ESGR | 4,000 | -400 | $1,177 | MORGAN STANLEY INDIA INVEST |
54,716 |
UNCH |
$1,174 | IIF | 54,716 | UNCH | $1,174 | INNOSPEC INC. |
9,500 |
-400 |
$1,170 | IOSP | 9,500 | -400 | $1,170 | CARTERS INC |
15,553 |
-1,505 |
$1,164 | CRI | 15,553 | -1,505 | $1,164 | OVINTIV INC |
26,508 |
+6,280 |
$1,164 | OVV | 26,508 | +6,280 | $1,164 | SHOPIFY INC CLASS A |
14,849 |
+5,118 |
$1,161 | SHOP | 14,849 | +5,118 | $1,161 | WARRIOR MET COAL INC |
19,000 |
-3,100 |
$1,158 | HCC | 19,000 | -3,100 | $1,158 | VALARIS PLC |
16,900 |
-2,500 |
$1,158 | VAL | 16,900 | -2,500 | $1,158 | AXCELIS TECHNOLOGIES INC |
8,900 |
UNCH |
$1,154 | ACLS | 8,900 | UNCH | $1,154 | RANGE RES CORP |
37,842 |
+8,035 |
$1,151 | RRC | 37,842 | +8,035 | $1,151 | RBC BEARINGS INC |
4,039 |
-527 |
$1,150 | RBC | 4,039 | -527 | $1,150 | CONSOL ENERGY INC |
11,400 |
+5,900 |
$1,146 | CEIX | 11,400 | +5,900 | $1,146 | PVH CORP |
9,384 |
-10,522 |
$1,145 | PVH | 9,384 | -10,522 | $1,145 | APPFOLIO INC A |
6,600 |
-100 |
$1,143 | APPF | 6,600 | -100 | $1,143 | CROWN HOLDINGS INC |
12,413 |
+12,413 |
$1,143 | CCK | 12,413 | +12,413 | $1,143 | TERADATA CORP |
26,227 |
+1,034 |
$1,141 | TDC | 26,227 | +1,034 | $1,141 | YELP INC |
24,100 |
-1,100 |
$1,140 | YELP | 24,100 | -1,100 | $1,140 | FIRST CITIZENS BANCSHS |
803 |
+6 |
$1,139 | FCNCA | 803 | +6 | $1,139 | MADDEN STEVEN LTD |
27,100 |
-4,000 |
$1,138 | SHOO | 27,100 | -4,000 | $1,138 | MGM RESORTS INTL |
25,375 |
-10,976 |
$1,133 | MGM | 25,375 | -10,976 | $1,133 | SPECTRUM BRANDS HOLDINGS INC |
14,187 |
-94,719 |
$1,131 | SPB | 14,187 | -94,719 | $1,131 | SCORPIO TANKERS INC |
18,600 |
+8,200 |
$1,130 | STNG | 18,600 | +8,200 | $1,130 | HUB GROUP INC |
12,200 |
-700 |
$1,121 | HUBG | 12,200 | -700 | $1,121 | BRUKER CORP |
15,233 |
-6,220 |
$1,119 | BRKR | 15,233 | -6,220 | $1,119 | PIPER SANDLER COS |
6,400 |
-600 |
$1,119 | PIPR | 6,400 | -600 | $1,119 | ARCBEST CORP |
9,300 |
-800 |
$1,117 | ARCB | 9,300 | -800 | $1,117 | INDEPENDENT BANK CORP MA |
16,900 |
-1,900 |
$1,112 | INDB | 16,900 | -1,900 | $1,112 | T ROWE PRICE GROUP INC. |
10,328 |
+10,328 |
$1,112 | TROW | 10,328 | +10,328 | $1,112 | COTY INC CL A |
89,002 |
-36,466 |
$1,105 | COTY | 89,002 | -36,466 | $1,105 | GMS INC |
13,400 |
-2,800 |
$1,104 | GMS | 13,400 | -2,800 | $1,104 | PLEXUS CORP |
10,200 |
-600 |
$1,102 | PLXS | 10,200 | -600 | $1,102 | STERLING INFRASTRUCTURE |
12,500 |
-200 |
$1,099 | STRL | 12,500 | -200 | $1,099 | ASPEN TECHNOLOGY INC |
4,988 |
+4,988 |
$1,098 | AZPN | 4,988 | +4,988 | $1,098 | KINSALE CAPITAL GROUP INC |
3,276 |
+354 |
$1,097 | KNSL | 3,276 | +354 | $1,097 | TRAEGER INC |
400,000 |
UNCH |
$1,092 | COOK | 400,000 | UNCH | $1,092 | LIBERTY ENERGY INC A |
60,200 |
+1,300 |
$1,092 | LBRT | 60,200 | +1,300 | $1,092 | DOLLAR TREE INC |
7,687 |
-711 |
$1,091 | DLTR | 7,687 | -711 | $1,091 | PACIFIC PREMIER BANCORP INC |
37,400 |
UNCH |
$1,088 | PPBI | 37,400 | UNCH | $1,088 | MURPHY OIL CORP |
25,500 |
UNCH |
$1,087 | MUR | 25,500 | UNCH | $1,087 | BLUE OWL CAPITAL INC |
72,908 |
+72,908 |
$1,086 | OWL | 72,908 | +72,908 | $1,086 | CHORD ENERGY CORP |
6,500 |
+800 |
$1,080 | CHRD | 6,500 | +800 | $1,080 | SANMINA CORP |
21,000 |
-500 |
$1,078 | SANM | 21,000 | -500 | $1,078 | PHOTRONICS INC. |
34,300 |
-3,100 |
$1,075 | PLAB | 34,300 | -3,100 | $1,075 | DOUBLEVERIFY HOLDINGS INC |
29,214 |
+3,513 |
$1,074 | DV | 29,214 | +3,513 | $1,074 | INTERDIGITAL INC |
9,900 |
+9,900 |
$1,074 | IDCC | 9,900 | +9,900 | $1,074 | ARTISAN PARTNERS ASSET MANAGEMENT INC |
24,200 |
-1,700 |
$1,069 | APAM | 24,200 | -1,700 | $1,069 | HEALTHEQUITY INC |
16,100 |
+5,300 |
$1,067 | HQY | 16,100 | +5,300 | $1,067 | RXO INC |
45,900 |
-6,100 |
$1,067 | RXO | 45,900 | -6,100 | $1,067 | CONSTELLIUM SE |
53,300 |
-1,900 |
$1,063 | CSTM | 53,300 | -1,900 | $1,063 | BRIGHT HORIZONS FAMILY SOLUTIONS INC |
11,273 |
-2,134 |
$1,062 | BFAM | 11,273 | -2,134 | $1,062 | OKTA INC |
11,711 |
+1,025 |
$1,060 | OKTA | 11,711 | +1,025 | $1,060 | TENABLE HOLDINGS INC |
23,000 |
-11,500 |
$1,059 | TENB | 23,000 | -11,500 | $1,059 | INTER PARFUMS INC |
7,300 |
-300 |
$1,051 | IPAR | 7,300 | -300 | $1,051 | VORNADO REALTY TRUST |
36,927 |
-13,120 |
$1,043 | VNO | 36,927 | -13,120 | $1,043 | BRAZE INC A |
19,600 |
-1,900 |
$1,041 | BRZE | 19,600 | -1,900 | $1,041 | MERIT MED SYS INC |
13,700 |
-4,100 |
$1,040 | MMSI | 13,700 | -4,100 | $1,040 | TERADYNE INC |
9,575 |
-3,565 |
$1,039 | TER | 9,575 | -3,565 | $1,039 | SIMMONS 1ST NATL COR |
52,300 |
+10,100 |
$1,037 | SFNC | 52,300 | +10,100 | $1,037 | DXC TECHNOLOGY |
45,262 |
+45,262 |
$1,035 | DXC | 45,262 | +45,262 | $1,035 | TWILIO INC A |
13,642 |
+13,642 |
$1,035 | TWLO | 13,642 | +13,642 | $1,035 | LIVERAMP HOLDINGS INC |
27,300 |
-3,200 |
$1,034 | RAMP | 27,300 | -3,200 | $1,034 | MARQETA INC A |
146,300 |
UNCH |
$1,021 | MQ | 146,300 | UNCH | $1,021 | CLEVELAND CLIFFS INC |
49,890 |
-14,124 |
$1,018 | CLF | 49,890 | -14,124 | $1,018 | GIBRALTAR INDUSTRIES INC |
12,900 |
-600 |
$1,018 | ROCK | 12,900 | -600 | $1,018 | BELLRING BRANDS INC |
18,300 |
+2,100 |
$1,014 | BRBR | 18,300 | +2,100 | $1,014 | ARVINAS INC |
24,600 |
-4,400 |
$1,012 | ARVN | 24,600 | -4,400 | $1,012 | GLOBALFOUNDRIES INC |
16,711 |
+3,484 |
$1,012 | GFS | 16,711 | +3,484 | $1,012 | MGE ENERGY INC |
14,000 |
-500 |
$1,012 | MGEE | 14,000 | -500 | $1,012 | ADVANCED DRAINAGE SYSTEMS INC |
7,202 |
+7,202 |
$1,012 | WMS | 7,202 | +7,202 | $1,012 | MICROSTRATEGY INC CL A |
1,600 |
+700 |
$1,010 | MSTR | 1,600 | +700 | $1,010 | SKYLINE CHAMPION CORP |
13,600 |
-4,700 |
$1,009 | SKY | 13,600 | -4,700 | $1,009 | PATTERSON COS INC |
35,300 |
+500 |
$1,004 | PDCO | 35,300 | +500 | $1,004 | CARGURUS INC |
41,500 |
-6,200 |
$1,002 | CARG | 41,500 | -6,200 | $1,002 | XP INC CLASS A |
38,439 |
+3,029 |
$1,002 | XP | 38,439 | +3,029 | $1,002 | XEROX CORP |
54,500 |
UNCH |
$998 | XRX | 54,500 | UNCH | $998 | PEABODY ENERGY CORP |
41,000 |
-7,000 |
$997 | BTU | 41,000 | -7,000 | $997 | HAEMONETICS CORP MASS |
11,600 |
UNCH |
$991 | HAE | 11,600 | UNCH | $991 | NCINO INC |
29,450 |
+29,450 |
$990 | NCNO | 29,450 | +29,450 | $990 | PARSONS CORP |
15,800 |
+3,800 |
$990 | PSN | 15,800 | +3,800 | $990 | AMPHASTAR PHARMACEUTICALS INC |
16,000 |
-2,600 |
$989 | AMPH | 16,000 | -2,600 | $989 | PJT PARTNERS INC A |
9,700 |
-1,600 |
$988 | PJT | 9,700 | -1,600 | $988 | ADIENT PLC |
27,100 |
-4,200 |
$985 | ADNT | 27,100 | -4,200 | $985 | NMI HOLDINGS INC CLASS A |
33,200 |
-1,100 |
$985 | NMIH | 33,200 | -1,100 | $985 | SOFI TECHNOLOGIES INC |
98,778 |
-15,896 |
$982 | SOFI | 98,778 | -15,896 | $982 | GLOBANT SA |
4,079 |
+4,079 |
$970 | GLOB | 4,079 | +4,079 | $970 | J & J SNACK FOODS CORP |
5,800 |
-200 |
$969 | JJSF | 5,800 | -200 | $969 | MYR GROUP INC |
6,700 |
-300 |
$969 | MYRG | 6,700 | -300 | $969 | UWM HOLDINGS CORP |
135,660 |
-31,258 |
$969 | UWMC | 135,660 | -31,258 | $969 | EPLUS INC |
12,100 |
-1,300 |
$966 | PLUS | 12,100 | -1,300 | $966 | CORVEL CORP |
3,900 |
-500 |
$964 | CRVL | 3,900 | -500 | $964 | COURSERA INC |
49,500 |
-1,600 |
$958 | COUR | 49,500 | -1,600 | $958 | ROCKET CO INC |
66,228 |
-46,972 |
$958 | RKT | 66,228 | -46,972 | $958 | PRIMO WATER CORP |
63,400 |
-3,300 |
$954 | PRMW | 63,400 | -3,300 | $954 | COMMERCIAL METALS CO. |
19,000 |
-15,000 |
$950 | CMC | 19,000 | -15,000 | $950 | ADTALEM GLOBAL EDUCATION INC |
16,000 |
+8,600 |
$943 | ATGE | 16,000 | +8,600 | $943 | CATALYST PHARMACEUTICAL INC |
56,100 |
-3,100 |
$943 | CPRX | 56,100 | -3,100 | $943 | SM ENERGY CO |
24,300 |
+1,900 |
$940 | SM | 24,300 | +1,900 | $940 | EXTREME NETWORKS INC |
52,600 |
+6,600 |
$927 | EXTR | 52,600 | +6,600 | $927 | HELMERICH & PAYNE INC |
25,600 |
-5,800 |
$927 | HP | 25,600 | -5,800 | $927 | DOORDASH INC A |
9,358 |
-2,081 |
$925 | DASH | 9,358 | -2,081 | $925 | FIRSTCASH INC |
8,500 |
+4,200 |
$921 | FCFS | 8,500 | +4,200 | $921 | URBAN OUTFITTERS INC |
25,800 |
-2,200 |
$920 | URBN | 25,800 | -2,200 | $920 | OSI SYSTEMS INC |
7,100 |
-200 |
$916 | OSIS | 7,100 | -200 | $916 | PAR PACIFIC HOLDINGS INC |
25,200 |
UNCH |
$916 | PARR | 25,200 | UNCH | $916 | VERACYTE INC |
33,300 |
-1,400 |
$916 | VCYT | 33,300 | -1,400 | $916 | SIGNET JEWELERS LTD |
8,500 |
-5,700 |
$911 | SIG | 8,500 | -5,700 | $911 | SOUTHWEST GAS HOLDINGS INC |
14,300 |
+9,200 |
$905 | SWX | 14,300 | +9,200 | $905 | DICKS SPORTING GOODS INC |
6,158 |
-4,741 |
$904 | DKS | 6,158 | -4,741 | $904 | CERIDIAN HCM HOLDING INC |
13,454 |
+324 |
$903 | CDAY | 13,454 | +324 | $903 | CALIFORNIA WTR SVC G |
17,400 |
UNCH |
$902 | CWT | 17,400 | UNCH | $902 | STANDEX INTERNATIONAL CORP |
5,700 |
-100 |
$902 | SXI | 5,700 | -100 | $902 | ANDERSONS INC THE |
15,600 |
-1,100 |
$897 | ANDE | 15,600 | -1,100 | $897 | CARNIVAL CORP |
48,335 |
-11,800 |
$896 | CCL | 48,335 | -11,800 | $896 | GERDAU SA SIDERURG SPONS ADR EACH |
184,800 |
UNCH |
$896 | GGB | 184,800 | UNCH | $896 | RENASANT CORP |
26,600 |
-3,700 |
$895 | RNST | 26,600 | -3,700 | $895 | CREDIT ACCEP CORP MI |
1,679 |
+1,679 |
$894 | CACC | 1,679 | +1,679 | $894 | TWIST BIOSCIENCE CORP |
24,200 |
-3,700 |
$892 | TWST | 24,200 | -3,700 | $892 | ACUSHNET HOLDINGS CORP |
14,100 |
+14,100 |
$890 | GOLF | 14,100 | +14,100 | $890 | UPBOUND GROUP INC |
26,100 |
-1,600 |
$886 | UPBD | 26,100 | -1,600 | $886 | WESBANCO INC |
28,200 |
-4,000 |
$884 | WSBC | 28,200 | -4,000 | $884 | INTERNATIONAL SEAWAYS INC |
19,400 |
+11,200 |
$882 | INSW | 19,400 | +11,200 | $882 | PHILLIPS EDISON & CO |
24,100 |
-800 |
$879 | PECO | 24,100 | -800 | $879 | AMBARELLA INC |
14,300 |
-2,100 |
$876 | AMBA | 14,300 | -2,100 | $876 | WORTHINGTON INDS |
15,200 |
+1,900 |
$874 | WOR | 15,200 | +1,900 | $874 | ARROWHEAD PHARMACEUTICALS INC |
28,500 |
+1,900 |
$872 | ARWR | 28,500 | +1,900 | $872 | GAP INC |
41,596 |
-33,909 |
$869 | GPS | 41,596 | -33,909 | $869 | DYNAVAX TECHNOLOGIES CORP |
61,900 |
-1,900 |
$865 | DVAX | 61,900 | -1,900 | $865 | MASTERBRAND INC |
58,200 |
+31,200 |
$864 | MBC | 58,200 | +31,200 | $864 | HURON CONSULTING GROUP INC |
8,400 |
+4,000 |
$863 | HURN | 8,400 | +4,000 | $863 | JETBLUE AIRWAYS CORP |
154,100 |
-11,600 |
$855 | JBLU | 154,100 | -11,600 | $855 | JELD WEN HOLDING INC |
45,200 |
-8,300 |
$853 | JELD | 45,200 | -8,300 | $853 | PRIMORIS SERVICES CORP |
25,700 |
UNCH |
$853 | PRIM | 25,700 | UNCH | $853 | TENNANT COMPANY |
9,200 |
+9,200 |
$852 | TNC | 9,200 | +9,200 | $852 | AFFIRM HOLDINGS INC |
17,332 |
+17,332 |
$851 | AFRM | 17,332 | +17,332 | $851 | FORMFACTOR INC |
20,400 |
-1,100 |
$850 | FORM | 20,400 | -1,100 | $850 | DATADOG INC CLASS A |
6,995 |
+6,995 |
$849 | DDOG | 6,995 | +6,995 | $849 | AGILYSYS INC |
10,000 |
-1,500 |
$848 | AGYS | 10,000 | -1,500 | $848 | FLOOR & DECOR HOLDINGS INC A |
7,549 |
-39,678 |
$842 | FND | 7,549 | -39,678 | $842 | PERMIAN RESOURCES CORP |
61,800 |
+10,500 |
$840 | PR | 61,800 | +10,500 | $840 | TTM TECHNOLOGIES |
52,900 |
-6,600 |
$836 | TTMI | 52,900 | -6,600 | $836 | HEARTLAND FINANCIAL USA INC |
22,100 |
-2,600 |
$831 | HTLF | 22,100 | -2,600 | $831 | ORION ENGINEERED CARBONS SA |
30,000 |
-4,100 |
$831 | OEC | 30,000 | -4,100 | $831 | ESCO TECHNOLOGIES INC |
7,100 |
-3,200 |
$830 | ESE | 7,100 | -3,200 | $830 | GRIFFON CORPORATION |
13,600 |
UNCH |
$828 | GFF | 13,600 | UNCH | $828 | KNOWLES CORP |
46,200 |
-7,400 |
$827 | KN | 46,200 | -7,400 | $827 | GOOSEHEAD INSURANCE INC A |
10,900 |
-500 |
$826 | GSHD | 10,900 | -500 | $826 | RETAIL OPPORTUNITY INVESTMENTS CORP |
58,892 |
UNCH |
$826 | ROIC | 58,892 | UNCH | $826 | SPOTIFY TECHNOLOGY SA |
4,363 |
-1,206 |
$819 | SPOT | 4,363 | -1,206 | $819 | AMERICAN WOODMARK CORP. |
8,800 |
+600 |
$817 | AMWD | 8,800 | +600 | $817 | PROCORE TECHNOLOGIES INC |
11,790 |
-2,230 |
$816 | PCOR | 11,790 | -2,230 | $816 | SYLVAMO CORP |
16,600 |
-2,900 |
$815 | SLVM | 16,600 | -2,900 | $815 | SENTINELONE INC |
29,700 |
+29,700 |
$814 | S | 29,700 | +29,700 | $814 | KAR AUCTION SERVICES INC |
54,900 |
+39,800 |
$813 | KAR | 54,900 | +39,800 | $813 | DONNELLEY FINANCIAL SOLUTIONS INC |
13,000 |
-1,300 |
$810 | DFIN | 13,000 | -1,300 | $810 | APPLOVIN CORP CLASS A |
20,289 |
+1,056 |
$808 | APP | 20,289 | +1,056 | $808 | ENERPAC TOOL GROUP CORP |
26,000 |
+7,800 |
$808 | EPAC | 26,000 | +7,800 | $808 | ZIMVIE INC |
45,500 |
-4,600 |
$807 | ZIMV | 45,500 | -4,600 | $807 | HOPE BANCORP INC |
66,600 |
-11,400 |
$804 | HOPE | 66,600 | -11,400 | $804 | GULFPORT ENERGY CORP |
6,000 |
-400 |
$799 | GPOR | 6,000 | -400 | $799 | HAWKINS INC |
11,300 |
-300 |
$795 | HWKN | 11,300 | -300 | $795 | SANDY SPRING BANCORP INC |
29,200 |
-3,000 |
$795 | SASR | 29,200 | -3,000 | $795 | ARCTURUS THERAPEUTICS HOLDIN |
25,200 |
+4,000 |
$794 | ARCT | 25,200 | +4,000 | $794 | PAYLOCITY HOLDING CORP |
4,800 |
-3,800 |
$791 | PCTY | 4,800 | -3,800 | $791 | MYRIAD GENETICS INC |
41,300 |
-5,800 |
$790 | MYGN | 41,300 | -5,800 | $790 | POTLATCHDELTIC CORP. |
16,100 |
-500 |
$790 | PCH | 16,100 | -500 | $790 | DIODES INC |
9,800 |
-6,200 |
$789 | DIOD | 9,800 | -6,200 | $789 | CARVANA CO |
14,900 |
UNCH |
$788 | CVNA | 14,900 | UNCH | $788 | FRONTDOOR INC |
22,400 |
+15,100 |
$788 | FTDR | 22,400 | +15,100 | $788 | AMERCO |
10,963 |
-559 |
$787 | UHAL | 10,963 | -559 | $787 | LIGAND PHARMACEUTICALS |
11,000 |
-300 |
$785 | LGND | 11,000 | -300 | $785 | AMNEAL PHARMACEUTICALS INC |
127,500 |
-21,300 |
$773 | AMRX | 127,500 | -21,300 | $773 | PEGASYSTEMS INC |
15,815 |
-3,445 |
$772 | PEGA | 15,815 | -3,445 | $772 | UIPATH INC CLASS A |
31,071 |
-14,893 |
$771 | PATH | 31,071 | -14,893 | $771 | STEELCASE INC |
57,100 |
+47,900 |
$771 | SCS | 57,100 | +47,900 | $771 | CODEXIS INC |
252,500 |
-42,900 |
$770 | CDXS | 252,500 | -42,900 | $770 | LEGALZOOMCOM INC |
68,000 |
+5,100 |
$768 | LZ | 68,000 | +5,100 | $768 | SPRINKLR INC A |
63,700 |
+9,000 |
$766 | CXM | 63,700 | +9,000 | $766 | IMMUNOVANT INC |
18,200 |
-15,500 |
$766 | IMVT | 18,200 | -15,500 | $766 | COINBASE GLOBAL INC CLASS A |
4,402 |
+4,402 |
$765 | COIN | 4,402 | +4,402 | $765 | G III APPAREL GROUP LTD |
22,500 |
+21,100 |
$764 | GIII | 22,500 | +21,100 | $764 | KOPPERS HOLDINGS INC |
14,900 |
UNCH |
$763 | KOP | 14,900 | UNCH | $763 | GENERAC HOLDINGS INC |
5,894 |
+5,894 |
$761 | GNRC | 5,894 | +5,894 | $761 | PROG HOLDINGS INC. |
24,600 |
UNCH |
$760 | PRG | 24,600 | UNCH | $760 | SCHNITZER STL INDS |
22,900 |
UNCH |
$760 | SCHN | 22,900 | UNCH | $760 | ATRICURE INC |
21,200 |
-27,300 |
$756 | ATRC | 21,200 | -27,300 | $756 | RYERSON HOLDING CORP. |
21,700 |
+600 |
$752 | RYI | 21,700 | +600 | $752 | ENSIGN GROUP INC THE |
6,700 |
+500 |
$751 | ENSG | 6,700 | +500 | $751 | ROBINHOOD MARKETS INC |
58,921 |
+58,921 |
$750 | HOOD | 58,921 | +58,921 | $750 | BLACKSTONE MORTGAGE TRUST INC |
35,200 |
-900 |
$748 | BXMT | 35,200 | -900 | $748 | TEEKAY TANKERS LTD CLASS A |
14,900 |
+5,300 |
$744 | TNK | 14,900 | +5,300 | $744 | PALANTIR TECHNOLOGIES INC A |
43,063 |
-7,250 |
$739 | PLTR | 43,063 | -7,250 | $739 | NAPCO SECURITY TECHNOLOGIES |
21,500 |
-5,500 |
$736 | NSSC | 21,500 | -5,500 | $736 | OCEANFIRST FINL CORP |
42,300 |
+800 |
$734 | OCFC | 42,300 | +800 | $734 | VERICEL CORP |
20,600 |
UNCH |
$733 | VCEL | 20,600 | UNCH | $733 | GREEN BRICK PARTNERS INC |
14,100 |
UNCH |
$732 | GRBK | 14,100 | UNCH | $732 | MIMEDX GROUP INC |
82,800 |
-3,300 |
$726 | MDXG | 82,800 | -3,300 | $726 | AVEPOINT INC |
88,400 |
+3,300 |
$725 | AVPT | 88,400 | +3,300 | $725 | CAREDX INC |
60,300 |
+23,800 |
$723 | CDNA | 60,300 | +23,800 | $723 | EAGLE BANCORP INC MD |
24,000 |
-3,000 |
$723 | EGBN | 24,000 | -3,000 | $723 | HIMS & HERS HEALTH INC |
81,300 |
-20,700 |
$723 | HIMS | 81,300 | -20,700 | $723 | NATIONAL HEALTHCARE |
7,800 |
+7,800 |
$720 | NHC | 7,800 | +7,800 | $720 | WILEY JOHN & SONS IN |
22,700 |
UNCH |
$720 | WLY | 22,700 | UNCH | $720 | THERMON GROUP HOLDINGS INC |
22,100 |
-3,000 |
$719 | THR | 22,100 | -3,000 | $719 | AMERICAN STATES WATER CO. |
8,900 |
-2,500 |
$715 | AWR | 8,900 | -2,500 | $715 | HYSTER YALE MATERIALS |
11,500 |
-2,200 |
$715 | HY | 11,500 | -2,200 | $715 | ADDUS HOMECARE CORP |
7,700 |
-1,100 |
$714 | ADUS | 7,700 | -1,100 | $714 | ARCH RESOURCES INC |
4,300 |
-3,100 |
$713 | ARCH | 4,300 | -3,100 | $713 | ALKERMES PLC |
25,700 |
-25,200 |
$712 | ALKS | 25,700 | -25,200 | $712 | SHENANDOAH TELECOMMUNICATIONS |
32,900 |
-1,000 |
$711 | SHEN | 32,900 | -1,000 | $711 | ENVIRI CORP |
78,800 |
+78,800 |
$709 | NVRI | 78,800 | +78,800 | $709 | PROTO LABS INC |
18,200 |
-1,000 |
$709 | PRLB | 18,200 | -1,000 | $709 | OLYMPIC STEEL INC |
10,600 |
-1,300 |
$707 | ZEUS | 10,600 | -1,300 | $707 | N ABLE INC |
53,300 |
+21,900 |
$706 | NABL | 53,300 | +21,900 | $706 | PALOMAR HOLDINGS INC |
12,700 |
-700 |
$704 | PLMR | 12,700 | -700 | $704 | PRICESMART INC |
9,300 |
-2,600 |
$704 | PSMT | 9,300 | -2,600 | $704 | ENGAGESMART INC |
30,700 |
+13,000 |
$703 | ESMT | 30,700 | +13,000 | $703 | NU SKIN ENTERPRISES |
36,200 |
+4,200 |
$703 | NUS | 36,200 | +4,200 | $703 | BLUELINX HOLDINGS INC |
6,200 |
-1,100 |
$702 | BXC | 6,200 | -1,100 | $702 | PROGYNY INC |
18,900 |
+8,700 |
$702 | PGNY | 18,900 | +8,700 | $702 | NATIONAL BEVERAGE CO |
14,100 |
-1,100 |
$701 | FIZZ | 14,100 | -1,100 | $701 | PREMIER FINANCIAL CORP |
29,100 |
-4,900 |
$701 | PFC | 29,100 | -4,900 | $701 | SCANSOURCE INC |
17,700 |
-4,100 |
$701 | SCSC | 17,700 | -4,100 | $701 | QCR HOLDINGS INC |
12,000 |
-1,300 |
$700 | QCRH | 12,000 | -1,300 | $700 | REX AMERICAN RESOURCES CORP |
14,800 |
-800 |
$700 | REX | 14,800 | -800 | $700 | ZSCALER INC |
3,162 |
+3,162 |
$700 | ZS | 3,162 | +3,162 | $700 | OWENS & MINOR INC. |
36,300 |
-9,500 |
$699 | OMI | 36,300 | -9,500 | $699 | CONNECTONE BANCORP INC |
30,500 |
-3,600 |
$698 | CNOB | 30,500 | -3,600 | $698 | GRAHAM HOLDINGS CO |
1,000 |
-700 |
$696 | GHC | 1,000 | -700 | $696 | HORIZON BANCORP INDIANA |
48,500 |
-5,700 |
$694 | HBNC | 48,500 | -5,700 | $694 | KRYSTAL BIOTECH INC |
5,600 |
-800 |
$694 | KRYS | 5,600 | -800 | $694 | PERDOCEO EDUCATION CORP |
39,500 |
-4,100 |
$693 | PRDO | 39,500 | -4,100 | $693 | INDEPENDENT BANK GROUP INC |
13,600 |
-2,700 |
$691 | IBTX | 13,600 | -2,700 | $691 | MRC GLOBAL INC |
62,800 |
UNCH |
$691 | MRC | 62,800 | UNCH | $691 | NOVANTA INC |
4,100 |
-300 |
$690 | NOVT | 4,100 | -300 | $690 | ATKORE INC |
4,300 |
-1,000 |
$688 | ATKR | 4,300 | -1,000 | $688 | SUNCOKE ENERGY INC |
64,100 |
-7,300 |
$688 | SXC | 64,100 | -7,300 | $688 | UFP TECHNOLOGIES INC |
4,000 |
UNCH |
$688 | UFPT | 4,000 | UNCH | $688 | TELEPHONE & DATA SYSTEMS INC. |
37,400 |
-9,100 |
$686 | TDS | 37,400 | -9,100 | $686 | CLOUDFLARE INC CLASS A |
8,239 |
-567 |
$685 | NET | 8,239 | -567 | $685 | BROOKFIELD BUSINESS CL A |
29,400 |
-2,600 |
$684 | BBUC | 29,400 | -2,600 | $684 | DOLE PLC |
55,600 |
-2,500 |
$683 | DOLE | 55,600 | -2,500 | $683 | PATRIA INVESTMENTS LTD A |
44,100 |
-1,300 |
$683 | PAX | 44,100 | -1,300 | $683 | STAGWELL INC |
103,100 |
-3,600 |
$683 | STGW | 103,100 | -3,600 | $683 | ARCELLX INC |
12,300 |
-17,181 |
$682 | ACLX | 12,300 | -17,181 | $682 | MERCHANTS BANCORP IN |
16,000 |
-4,600 |
$681 | MBIN | 16,000 | -4,600 | $681 | ENEL CHILE SA |
210,000 |
UNCH |
$680 | ENIC | 210,000 | UNCH | $680 | MACERICH CO |
44,100 |
-1,600 |
$680 | MAC | 44,100 | -1,600 | $680 | AGNICO EAGLE MINES LTD. |
12,330 |
UNCH |
$679 | AEM | 12,330 | UNCH | $679 | INSTEEL INDUSTRIES |
17,700 |
-1,300 |
$677 | IIIN | 17,700 | -1,300 | $677 | NATIONAL WESTN LIFE GROUP INC |
1,400 |
+600 |
$676 | NWLI | 1,400 | +600 | $676 | CONDUENT INC |
185,000 |
UNCH |
$675 | CNDT | 185,000 | UNCH | $675 | NU HOLDINGS LTD CAYMAN ISL A |
81,151 |
-22,806 |
$675 | NU | 81,151 | -22,806 | $675 | VAXCYTE INC |
10,700 |
+400 |
$671 | PCVX | 10,700 | +400 | $671 | SAPIENS INTL CORP |
23,200 |
UNCH |
$671 | SPNS | 23,200 | UNCH | $671 | ENACT HOLDINGS INC |
23,200 |
-800 |
$670 | ACT | 23,200 | -800 | $670 | ASSETMARK FINANCIAL HLDG |
22,400 |
-900 |
$670 | AMK | 22,400 | -900 | $670 | JOHN B. SANFILIPPO & SON INC |
6,500 |
-200 |
$669 | JBSS | 6,500 | -200 | $669 | BEL FUSE INC CL B |
10,000 |
+4,000 |
$667 | BELFB | 10,000 | +4,000 | $667 | SCHOLASTIC CORP |
17,600 |
UNCH |
$663 | SCHL | 17,600 | UNCH | $663 | BROADSTONE NET LEASE INC A |
38,400 |
-1,000 |
$661 | BNL | 38,400 | -1,000 | $661 | BLUE BIRD CORP |
24,500 |
UNCH |
$660 | BLBD | 24,500 | UNCH | $660 | ATI INC |
14,500 |
-1,700 |
$659 | ATI | 14,500 | -1,700 | $659 | BANK OF MONTREAL |
6,624 |
UNCH |
$658 | BMO | 6,624 | UNCH | $658 | COHEN & STEERS INC |
8,700 |
-4,600 |
$658 | CNS | 8,700 | -4,600 | $658 | MONGODB INC |
1,610 |
-202 |
$658 | MDB | 1,610 | -202 | $658 | UNITIL CORP |
12,500 |
UNCH |
$657 | UTL | 12,500 | UNCH | $657 | ACCO BRANDS CORP |
107,400 |
-3,800 |
$652 | ACCO | 107,400 | -3,800 | $652 | HERITAGE FINANCIAL CORP |
30,500 |
-6,000 |
$652 | HFWA | 30,500 | -6,000 | $652 | UNIVEST FINANCIAL CORP |
29,600 |
-4,600 |
$652 | UVSP | 29,600 | -4,600 | $652 | AMERISAFE INC |
13,900 |
UNCH |
$650 | AMSF | 13,900 | UNCH | $650 | FLUOR CORP |
16,600 |
+500 |
$650 | FLR | 16,600 | +500 | $650 | A10 NETWORKS INC |
49,300 |
+38,500 |
$649 | ATEN | 49,300 | +38,500 | $649 | KIMBALL ELECTRONICS INC |
24,100 |
+1,800 |
$649 | KE | 24,100 | +1,800 | $649 | MANITOWOC COMPANY INC. |
38,900 |
-2,600 |
$649 | MTW | 38,900 | -2,600 | $649 | BARRETT BUSINESS SERVICE |
5,600 |
-1,100 |
$648 | BBSI | 5,600 | -1,100 | $648 | MACROGENICS INC |
67,300 |
-45,100 |
$647 | MGNX | 67,300 | -45,100 | $647 | PHYSICIANS REALTY TRUST |
48,600 |
-1,200 |
$646 | DOC | 48,600 | -1,200 | $646 | HANCOCK WHITNEY CORP |
13,300 |
UNCH |
$646 | HWC | 13,300 | UNCH | $646 | F&G ANNUITIES & LIFE |
14,000 |
+3,300 |
$644 | FG | 14,000 | +3,300 | $644 | NORTHFIELD BANCORP INC NJ |
51,200 |
-5,500 |
$644 | NFBK | 51,200 | -5,500 | $644 | AMERICAN AXLE & MFG HOLDINGS |
73,000 |
UNCH |
$643 | AXL | 73,000 | UNCH | $643 | GUARDANT HEALTH INC |
23,800 |
+3,800 |
$643 | GH | 23,800 | +3,800 | $643 | HERITAGE COMMERCE CORP |
64,900 |
+17,800 |
$643 | HTBK | 64,900 | +17,800 | $643 | INTERNATIONAL GAME TECHNOLOG |
23,400 |
-15,300 |
$641 | IGT | 23,400 | -15,300 | $641 | AMC NETWORKS INC |
34,100 |
-17,000 |
$640 | AMCX | 34,100 | -17,000 | $640 | ELASTIC N.V. |
5,684 |
+5,684 |
$640 | ESTC | 5,684 | +5,684 | $640 | MIDLAND STATES BANCORP INC |
23,200 |
-3,700 |
$639 | MSBI | 23,200 | -3,700 | $639 | PC CONNECTION INC |
9,500 |
-2,100 |
$638 | CNXN | 9,500 | -2,100 | $638 | PEAPACK GLADSTONE FI |
21,400 |
+2,900 |
$638 | PGC | 21,400 | +2,900 | $638 | USANA HEALTH SCIENCES INC |
11,900 |
+1,000 |
$637 | USNA | 11,900 | +1,000 | $637 | ALIGNMENT HEALTHCARE INC |
73,900 |
-11,800 |
$636 | ALHC | 73,900 | -11,800 | $636 | POWELL INDS INC |
7,200 |
-700 |
$636 | POWL | 7,200 | -700 | $636 | UNITY SOFTWARE INC |
15,506 |
-5,811 |
$634 | U | 15,506 | -5,811 | $634 | DASEKE INC |
77,900 |
UNCH |
$630 | DSKE | 77,900 | UNCH | $630 | PETIQ INC |
31,900 |
-1,000 |
$630 | PETQ | 31,900 | -1,000 | $630 | INMODE LTD |
28,300 |
+4,200 |
$629 | INMD | 28,300 | +4,200 | $629 | ARDMORE SHIPPING CORP |
44,600 |
UNCH |
$628 | ASC | 44,600 | UNCH | $628 | CROSSFIRST BANKSHARES (CFB) |
46,300 |
UNCH |
$628 | CFB | 46,300 | UNCH | $628 | EXPRO GROUP HOLDINGS NV |
39,500 |
UNCH |
$628 | XPRO | 39,500 | UNCH | $628 | BLUEPRINT MEDICINES CORP |
6,800 |
+3,300 |
$627 | BPMC | 6,800 | +3,300 | $627 | HEALTHSTREAM INC |
23,200 |
-4,700 |
$627 | HSTM | 23,200 | -4,700 | $627 | FLUSHING FINL CORP |
38,000 |
-4,000 |
$626 | FFIC | 38,000 | -4,000 | $626 | WINMARK CORP |
1,500 |
-400 |
$626 | WINA | 1,500 | -400 | $626 | BRIDGEWATER BANCSHARES INC (BWB) |
46,300 |
+13,500 |
$625 | BWB | 46,300 | +13,500 | $625 | CAL MAINE FOODS INC |
10,900 |
-7,600 |
$625 | CALM | 10,900 | -7,600 | $625 | CAVCO INDUSTRIES INC |
1,800 |
-1,900 |
$623 | CVCO | 1,800 | -1,900 | $623 | DRAFTKINGS INC. |
17,694 |
-4,213 |
$623 | DKNG | 17,694 | -4,213 | $623 | IDT CORP CL B |
18,300 |
-3,700 |
$623 | IDT | 18,300 | -3,700 | $623 | SMARTSHEET INC CLASS A |
13,031 |
-595 |
$623 | SMAR | 13,031 | -595 | $623 | KELLY SERVICES INC CL A |
28,800 |
-4,900 |
$622 | KELYA | 28,800 | -4,900 | $622 | MIDWESTONE FINANCIAL GROUP |
23,100 |
UNCH |
$621 | MOFG | 23,100 | UNCH | $621 | VIMEO INC |
157,600 |
UNCH |
$617 | VMEO | 157,600 | UNCH | $617 | FIRST FINL CORP IND |
14,300 |
-1,400 |
$615 | THFF | 14,300 | -1,400 | $615 | CLEARWATER PAPER CORP |
17,000 |
+500 |
$614 | CLW | 17,000 | +500 | $614 | GLOBAL INDUSTRIAL CO |
15,800 |
-2,600 |
$613 | GIC | 15,800 | -2,600 | $613 | FEDERAL AGRICULTURAL MTG CORP |
3,200 |
-600 |
$611 | AGM | 3,200 | -600 | $611 | FIRST INTERSTATE BANCSYS MT |
19,900 |
-400 |
$611 | FIBK | 19,900 | -400 | $611 | WOLVERINE WORLD WIDE |
68,600 |
-4,000 |
$609 | WWW | 68,600 | -4,000 | $609 | PRIMIS FINANCIAL CORP |
48,100 |
-14,500 |
$608 | FRST | 48,100 | -14,500 | $608 | HARBORONE BANCORP INC |
50,800 |
+6,100 |
$608 | HONE | 50,800 | +6,100 | $608 | BALLY S CORP |
43,600 |
+19,000 |
$607 | BALY | 43,600 | +19,000 | $607 | IRADIMED CORP |
12,800 |
UNCH |
$607 | IRMD | 12,800 | UNCH | $607 | TEEKAY SHIPPING CORP |
85,000 |
-13,300 |
$607 | TK | 85,000 | -13,300 | $607 | GENIE ENERGY LTD B |
21,400 |
-16,700 |
$601 | GNE | 21,400 | -16,700 | $601 | PHREESIA INC |
26,000 |
UNCH |
$601 | PHR | 26,000 | UNCH | $601 | SOUTHERN FIRST BANCSHARES (SFST) |
16,200 |
-2,900 |
$601 | SFST | 16,200 | -2,900 | $601 | KEARNY FINL CORP MD COM |
66,900 |
-13,800 |
$600 | KRNY | 66,900 | -13,800 | $600 | SOLO BRANDS INC CLASS A |
97,300 |
-5,400 |
$599 | DTC | 97,300 | -5,400 | $599 | COVENANT LOGISTICS GROUP |
13,000 |
+300 |
$598 | CVLG | 13,000 | +300 | $598 | HANNON ARMSTRONG SUS INFR CAP INC |
21,700 |
UNCH |
$598 | HASI | 21,700 | UNCH | $598 | HOMETRUST BANCSHARES INC (HTBI) |
22,200 |
UNCH |
$597 | HTBI | 22,200 | UNCH | $597 | ROKU INC |
6,514 |
-2,063 |
$597 | ROKU | 6,514 | -2,063 | $597 | SL GREEN RE CORP |
13,200 |
-600 |
$596 | SLG | 13,200 | -600 | $596 | RBB BANCORP |
31,300 |
-8,300 |
$595 | RBB | 31,300 | -8,300 | $595 | CARPENTER TECHNOLOGY |
8,400 |
+5,900 |
$594 | CRS | 8,400 | +5,900 | $594 | IES HOLDINGS INC |
7,500 |
-1,200 |
$594 | IESC | 7,500 | -1,200 | $594 | TRUEBLUE INC |
38,600 |
-3,300 |
$592 | TBI | 38,600 | -3,300 | $592 | 1 800 FLOWERS COM |
54,900 |
-19,500 |
$591 | FLWS | 54,900 | -19,500 | $591 | ZYMEWORKS INC |
56,900 |
-25,900 |
$591 | ZYME | 56,900 | -25,900 | $591 | CONSOLIDATED WATER CO ORD SH |
16,600 |
UNCH |
$590 | CWCO | 16,600 | UNCH | $590 | CORPORATE DEFENSE PROPERTIES |
23,000 |
-900 |
$589 | OFC | 23,000 | -900 | $589 | TITAN MACHINERY INC |
20,400 |
-800 |
$589 | TITN | 20,400 | -800 | $589 | CADENCE BANK |
19,900 |
+4,200 |
$588 | CADE | 19,900 | +4,200 | $588 | IRHYTHM TECHNOLOGIES INC |
5,500 |
UNCH |
$588 | IRTC | 5,500 | UNCH | $588 | EQUITRANS MIDSTREAM CORP |
57,700 |
+4,900 |
$587 | ETRN | 57,700 | +4,900 | $587 | SPHERE ENTERTAINMENT CO |
17,300 |
-1,800 |
$587 | SPHR | 17,300 | -1,800 | $587 | AAR CORPORATION |
9,400 |
UNCH |
$586 | AIR | 9,400 | UNCH | $586 | LXP INDUSTRIAL TRUST |
59,100 |
-1,600 |
$586 | LXP | 59,100 | -1,600 | $586 | CARTER BANKSHARES INC (CARE) |
39,100 |
+1,700 |
$585 | CARE | 39,100 | +1,700 | $585 | ALECTOR INC |
73,200 |
UNCH |
$584 | ALEC | 73,200 | UNCH | $584 | KINIKSA PHARMACEUTICALS A |
33,300 |
-1,900 |
$584 | KNSA | 33,300 | -1,900 | $584 | FINANCIAL INSTNS INC |
27,400 |
-3,900 |
$583 | FISI | 27,400 | -3,900 | $583 | HOME BANCORP INC |
13,900 |
-600 |
$583 | HBCP | 13,900 | -600 | $583 | JAKKS PACIFIC INC. |
16,400 |
-2,000 |
$583 | JAKK | 16,400 | -2,000 | $583 | SANDRIDGE ENERGY INC |
42,700 |
+6,800 |
$583 | SD | 42,700 | +6,800 | $583 | SMART GLOBAL HOLDINGS INC |
30,800 |
UNCH |
$583 | SGH | 30,800 | UNCH | $583 | HOOKER FURNISHINGS CORP |
22,300 |
-5,900 |
$581 | HOFT | 22,300 | -5,900 | $581 | WATERSTONE FINANCIAL INC |
40,900 |
+14,900 |
$580 | WSBF | 40,900 | +14,900 | $580 | DIAMOND HILL INVESTMENT GRP |
3,500 |
UNCH |
$579 | DHIL | 3,500 | UNCH | $579 | TANGER INC. |
20,900 |
-600 |
$579 | SKT | 20,900 | -600 | $579 | ADAPTHEALTH CORP |
79,400 |
+12,800 |
$578 | AHCO | 79,400 | +12,800 | $578 | DIGITALBRIDGE GROUP INC |
33,000 |
-1,200 |
$578 | DBRG | 33,000 | -1,200 | $578 | UNISYS CORP. |
102,900 |
-39,200 |
$578 | UIS | 102,900 | -39,200 | $578 | NEWPARK RESOURCES INC. |
87,000 |
-5,600 |
$577 | NR | 87,000 | -5,600 | $577 | UNITED STATES LIME & MINERAL |
2,500 |
-300 |
$575 | USLM | 2,500 | -300 | $575 | INNOVATIVE INDUSTRIAL PROPER |
5,700 |
-200 |
$574 | IIPR | 5,700 | -200 | $574 | PROPETRO HOLDING CORP |
68,500 |
+5,200 |
$574 | PUMP | 68,500 | +5,200 | $574 | FIRST LONG ISLAND |
43,300 |
+2,700 |
$573 | FLIC | 43,300 | +2,700 | $573 | PDF SOLUTIONS INC |
17,800 |
+500 |
$572 | PDFS | 17,800 | +500 | $572 | KOREA FUND (KF) |
24,410 |
UNCH |
$571 | KF | 24,410 | UNCH | $571 | ARBOR REALTY TRUST INC |
37,600 |
-900 |
$570 | ABR | 37,600 | -900 | $570 | SYNDAX PHARMACEUTICALS INC |
26,400 |
-600 |
$570 | SNDX | 26,400 | -600 | $570 | RESOURCES CONNECTION INC |
40,100 |
UNCH |
$568 | RGP | 40,100 | UNCH | $568 | INVESTORS TITLE CO |
3,500 |
UNCH |
$567 | ITIC | 3,500 | UNCH | $567 | LEMAITRE VASCULAR INC |
10,000 |
UNCH |
$567 | LMAT | 10,000 | UNCH | $567 | MASTERCRAFT BOAT HOLDINGS INC |
25,000 |
-1,900 |
$566 | MCFT | 25,000 | -1,900 | $566 | THIRD COAST BANCSHARES INC (TCBX) |
28,500 |
-600 |
$566 | TCBX | 28,500 | -600 | $566 | SPOK HOLDINGS INC |
36,500 |
-800 |
$565 | SPOK | 36,500 | -800 | $565 | RADIANT LOGISTICS INC |
85,000 |
+2,400 |
$564 | RLGT | 85,000 | +2,400 | $564 | AVITA MEDICAL INC |
41,100 |
+4,200 |
$563 | RCEL | 41,100 | +4,200 | $563 | BRIGHTVIEW HOLDINGS INC |
66,800 |
UNCH |
$562 | BV | 66,800 | UNCH | $562 | PREFORMED LINE PRODUCTS CO |
4,200 |
+800 |
$562 | PLPC | 4,200 | +800 | $562 | MAXIMUS INC |
6,700 |
-11,700 |
$561 | MMS | 6,700 | -11,700 | $561 | BCB BANCORP INC |
43,600 |
+5,000 |
$560 | BCBP | 43,600 | +5,000 | $560 | HARVARD BIOSCIENCE INC |
104,800 |
-20,600 |
$560 | HBIO | 104,800 | -20,600 | $560 | AARONS COMPANY INC. |
51,300 |
UNCH |
$558 | AAN | 51,300 | UNCH | $558 | QUAD GRAPHICS INC |
103,100 |
UNCH |
$558 | QUAD | 103,100 | UNCH | $558 | DAKTRONICS INC |
65,500 |
+7,400 |
$555 | DAKT | 65,500 | +7,400 | $555 | OLD NATL BANCORP IND |
32,900 |
UNCH |
$555 | ONB | 32,900 | UNCH | $555 | NOBLE CORP PLC |
11,500 |
-2,700 |
$553 | NE | 11,500 | -2,700 | $553 | ONESPAN INC |
51,600 |
UNCH |
$553 | OSPN | 51,600 | UNCH | $553 | LIQUIDITY SERVICES INC |
32,100 |
+32,100 |
$552 | LQDT | 32,100 | +32,100 | $552 | YORK WATER CO |
14,300 |
UNCH |
$552 | YORW | 14,300 | UNCH | $552 | MEDIFAST INC |
8,200 |
UNCH |
$551 | MED | 8,200 | UNCH | $551 | NATURES SUNSHINE PRODS INC. |
31,900 |
-1,400 |
$551 | NATR | 31,900 | -1,400 | $551 | MOOG INC. CL A |
|
|
$550 | MOG.A | 3,800 | +2,300 | $550 | ATLAS ENERGY SOLUTIONS INC A |
31,900 |
+31,900 |
$549 | AESI | 31,900 | +31,900 | $549 | AURINIA PHARMACEUTICALS INC |
61,100 |
-12,300 |
$549 | AUPH | 61,100 | -12,300 | $549 | PUBMATIC INC |
33,700 |
+2,400 |
$549 | PUBM | 33,700 | +2,400 | $549 | STANDARD MOTOR PRODS |
13,800 |
+13,800 |
$549 | SMP | 13,800 | +13,800 | $549 | SOUTH PLAINS FINANCIAL INC |
18,900 |
UNCH |
$547 | SPFI | 18,900 | UNCH | $547 | TARO PHARMACEUTICAL INDUSTRIES |
13,100 |
+10,400 |
$547 | TARO | 13,100 | +10,400 | $547 | VIEMED HEALTHCARE INC |
69,700 |
-6,600 |
$547 | VMD | 69,700 | -6,600 | $547 | MONARCH CASINO & RES |
7,900 |
UNCH |
$546 | MCRI | 7,900 | UNCH | $546 | MID PENN BANCORP INC |
22,500 |
UNCH |
$546 | MPB | 22,500 | UNCH | $546 | UNIVERSAL INSURANCE HLDGS |
34,200 |
+34,200 |
$546 | UVE | 34,200 | +34,200 | $546 | ITERIS INC |
104,900 |
+10,600 |
$545 | ITI | 104,900 | +10,600 | $545 | VERA BRADLEY INC |
70,900 |
-7,800 |
$545 | VRA | 70,900 | -7,800 | $545 | INTEGRAL AD SCIENCE HOLDING |
37,800 |
UNCH |
$543 | IAS | 37,800 | UNCH | $543 | UNITED NATURAL FOODS INC. |
33,500 |
UNCH |
$543 | UNFI | 33,500 | UNCH | $543 | MAXCYTE INC |
114,900 |
-6,300 |
$540 | MXCT | 114,900 | -6,300 | $540 | CONSTRUCTION PARTNERS INC A |
12,400 |
+12,400 |
$539 | ROAD | 12,400 | +12,400 | $539 | EYEPOINT PHARMACEUTICALS INC |
23,300 |
-1,300 |
$538 | EYPT | 23,300 | -1,300 | $538 | LUTHER BURBANK CORP |
50,300 |
-2,700 |
$538 | LBC | 50,300 | -2,700 | $538 | DANA HOLDING CORP |
36,800 |
-21,200 |
$537 | DAN | 36,800 | -21,200 | $537 | BLUE FOUNDRY BANCORP |
55,500 |
-4,800 |
$536 | BLFY | 55,500 | -4,800 | $536 | Y MABS THERAPEUTICS INC |
78,700 |
-10,300 |
$536 | YMAB | 78,700 | -10,300 | $536 | GAMBLING.COM GROUP LTD |
54,700 |
+15,100 |
$533 | GAMB | 54,700 | +15,100 | $533 | MERCANTILE BANK CORP |
13,200 |
-800 |
$533 | MBWM | 13,200 | -800 | $533 | GRANITE RIDGE RESOURCES INC |
88,300 |
-5,900 |
$531 | GRNT | 88,300 | -5,900 | $531 | SMARTFINANCIAL INC |
21,700 |
UNCH |
$531 | SMBK | 21,700 | UNCH | $531 | UDEMY INC |
36,100 |
-4,700 |
$531 | UDMY | 36,100 | -4,700 | $531 | EXCELERATE ENERGY INC A |
34,200 |
+4,200 |
$528 | EE | 34,200 | +4,200 | $528 | NUVALENT INC A |
7,100 |
+3,200 |
$522 | NUVL | 7,100 | +3,200 | $522 | PURE CYCLE CORP |
49,900 |
-1,600 |
$522 | PCYO | 49,900 | -1,600 | $522 | CANADIAN IMPERIAL BANK OF COMMERCE |
10,754 |
UNCH |
$520 | CM | 10,754 | UNCH | $520 | CASTLE BIOSCIENCES INC |
24,100 |
-4,000 |
$520 | CSTL | 24,100 | -4,000 | $520 | MATERION CORP |
4,000 |
+2,000 |
$520 | MTRN | 4,000 | +2,000 | $520 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS |
5,600 |
+500 |
$520 | MTSI | 5,600 | +500 | $520 | CREDO TECHNOLOGY GROUP H |
26,700 |
+3,000 |
$519 | CRDO | 26,700 | +3,000 | $519 | RANGER ENERGY SERVICES INC |
50,800 |
+8,300 |
$519 | RNGR | 50,800 | +8,300 | $519 | ROVER GROUP INC |
47,600 |
+47,600 |
$517 | ROVR | 47,600 | +47,600 | $517 | WORKIVA INC |
5,100 |
-700 |
$517 | WK | 5,100 | -700 | $517 | COMMUNITY HEALTH SYS |
164,000 |
UNCH |
$513 | CYH | 164,000 | UNCH | $513 | LIMBACH HOLDINGS INC |
11,300 |
+1,800 |
$513 | LMB | 11,300 | +1,800 | $513 | PARK AEROSPACE CORP |
34,900 |
-3,300 |
$513 | PKE | 34,900 | -3,300 | $513 | RACKSPACE TECHNOLOGY INC |
256,300 |
UNCH |
$512 | RXT | 256,300 | UNCH | $512 | OPENDOOR TECHNOLOGIES INC |
114,200 |
UNCH |
$511 | OPEN | 114,200 | UNCH | $511 | PETROLEO BRASILEIRO ADR |
32,000 |
UNCH |
$511 | PBR | 32,000 | UNCH | $511 | VARONIS SYSTEMS INC |
11,300 |
+4,300 |
$511 | VRNS | 11,300 | +4,300 | $511 | CIVISTA BANCSHARES INC (CIVB) |
27,700 |
UNCH |
$510 | CIVB | 27,700 | UNCH | $510 | EXLSERVICE HOLDINGS INC |
16,500 |
-600 |
$509 | EXLS | 16,500 | -600 | $509 | TREEHOUSE FOODS INC |
12,300 |
+12,100 |
$509 | THS | 12,300 | +12,100 | $509 | CALIFORNIA RESOURCES CORP |
9,300 |
-800 |
$508 | CRC | 9,300 | -800 | $508 | CRICUT INC CLASS A |
77,000 |
+44,800 |
$507 | CRCT | 77,000 | +44,800 | $507 | NATURAL GROCERS BY VITAMIN C |
31,600 |
-3,200 |
$505 | NGVC | 31,600 | -3,200 | $505 | SPROUTS FARMERS MARKET INC |
10,500 |
+1,100 |
$505 | SFM | 10,500 | +1,100 | $505 | SELECT ENERGY SERVICES |
66,600 |
+66,600 |
$505 | WTTR | 66,600 | +66,600 | $505 | LEGACY HOUSING CORP |
20,000 |
-4,900 |
$504 | LEGH | 20,000 | -4,900 | $504 | QUANTERIX CORP |
18,400 |
+1,000 |
$503 | QTRX | 18,400 | +1,000 | $503 | SHINHAN FINANCIAL GRP ADR |
16,306 |
UNCH |
$501 | SHG | 16,306 | UNCH | $501 | PACIFIC BIOSCIENCES OF CALIFORNIA INC |
51,000 |
-9,500 |
$500 | PACB | 51,000 | -9,500 | $500 | MISTRAS GROUP INC |
68,300 |
UNCH |
$499 | MG | 68,300 | UNCH | $499 | KINGSWAY FINANCIAL SERVICES |
59,300 |
+15,200 |
$498 | KFS | 59,300 | +15,200 | $498 | COMMERCIAL VEHICLE GROUP INC |
71,000 |
+3,600 |
$497 | CVGI | 71,000 | +3,600 | $497 | BIGLARI HOLDINGS INC B |
3,000 |
UNCH |
$494 | BH | 3,000 | UNCH | $494 | VISHAY INTERTECHNOLOGY INC. |
20,600 |
-26,200 |
$493 | VSH | 20,600 | -26,200 | $493 | OVERSEAS SHIPHOLDING GROUP A |
93,300 |
+11,600 |
$491 | OSG | 93,300 | +11,600 | $491 | UTAH MEDICAL PRODUCTS INC |
5,800 |
UNCH |
$488 | UTMD | 5,800 | UNCH | $488 | AAON INC |
6,600 |
+150 |
$487 | AAON | 6,600 | +150 | $487 | BRINKS COMPANY |
5,500 |
+2,200 |
$483 | BCO | 5,500 | +2,200 | $483 | NOVAVAX INC |
100,200 |
+19,700 |
$480 | NVAX | 100,200 | +19,700 | $480 | AXSOME THERAPEUTICS INC |
6,000 |
-3,500 |
$477 | AXSM | 6,000 | -3,500 | $477 | DOUGLAS EMMETT INC |
32,900 |
-1,800 |
$477 | DEI | 32,900 | -1,800 | $477 | EVERQUOTE INC CLASS A |
38,800 |
-1,100 |
$474 | EVER | 38,800 | -1,100 | $474 | NATIONAL HEALTH INVESTORS INC |
8,500 |
-200 |
$474 | NHI | 8,500 | -200 | $474 | VISTEON CORP |
3,800 |
-1,000 |
$474 | VC | 3,800 | -1,000 | $474 | HOME BANCSHARES INC (HOMB) |
18,700 |
+800 |
$473 | HOMB | 18,700 | +800 | $473 | PAYONEER GLOBAL INC |
90,900 |
UNCH |
$473 | PAYO | 90,900 | UNCH | $473 | WSFS FINL CORP |
10,300 |
+3,900 |
$473 | WSFS | 10,300 | +3,900 | $473 | RUSH STREET INTERACTIVE INC |
105,200 |
UNCH |
$472 | RSI | 105,200 | UNCH | $472 | BROOKFIELD INFRASTRUCTURE A |
13,300 |
-31,047 |
$469 | BIPC | 13,300 | -31,047 | $469 | PGT INNOVATIONS INC |
11,500 |
+11,500 |
$468 | PGTI | 11,500 | +11,500 | $468 | VERINT SYS INC |
17,300 |
-12,900 |
$467 | VRNT | 17,300 | -12,900 | $467 | ARIS WATER SOLUTION INC A |
55,500 |
+39,100 |
$465 | ARIS | 55,500 | +39,100 | $465 | STONEX GROUP INC. |
6,300 |
+2,100 |
$465 | SNEX | 6,300 | +2,100 | $465 | KARAT PACKAGING INC |
18,700 |
+4,200 |
$464 | KRT | 18,700 | +4,200 | $464 | FOUR CORNERS PROPERTY TRUST |
18,300 |
UNCH |
$462 | FCPT | 18,300 | UNCH | $462 | PEOPLES FINANCIAL SERVICES |
9,500 |
UNCH |
$462 | PFIS | 9,500 | UNCH | $462 | CYTOKINETICS INC |
5,500 |
UNCH |
$459 | CYTK | 5,500 | UNCH | $459 | POWER INTEGRATIONS INC |
5,600 |
UNCH |
$459 | POWI | 5,600 | UNCH | $459 | LANTHEUS HOLDINGS INC |
7,400 |
+800 |
$458 | LNTH | 7,400 | +800 | $458 | SUNSTONE HOTEL INVESTORS INC |
42,500 |
-1,100 |
$456 | SHO | 42,500 | -1,100 | $456 | SOLARIS OILFIELD INFRASTRUCTURE |
57,200 |
+5,600 |
$455 | SOI | 57,200 | +5,600 | $455 | RECURSION PHARMACEUTICALS A |
46,000 |
UNCH |
$453 | RXRX | 46,000 | UNCH | $453 | AMPLITUDE INC CLASS A |
35,600 |
-3,500 |
$452 | AMPL | 35,600 | -3,500 | $452 | DIME COMMUNITY BANCSHARES INC (DCOM) |
16,800 |
-1,700 |
$452 | DCOM | 16,800 | -1,700 | $452 | ASBURY AUTOMOTIVE GROUP |
2,000 |
-200 |
$449 | ABG | 2,000 | -200 | $449 | ROYAL BANK OF CANADA |
4,395 |
UNCH |
$446 | RY | 4,395 | UNCH | $446 | GREEN DOT CORP CLASS A |
45,000 |
+28,300 |
$445 | GDOT | 45,000 | +28,300 | $445 | CORCEPT THERAPEUTICS INC |
13,700 |
+11,700 |
$444 | CORT | 13,700 | +11,700 | $444 | DHT HOLDINGS INC |
45,000 |
+45,000 |
$441 | DHT | 45,000 | +45,000 | $441 | PATRICK INDUSTRIES INC |
4,400 |
-2,300 |
$441 | PATK | 4,400 | -2,300 | $441 | PARKE BANCORP INC |
21,800 |
UNCH |
$441 | PKBK | 21,800 | UNCH | $441 | SUMMIT MATERIALS INC CL A |
11,400 |
+1,200 |
$438 | SUM | 11,400 | +1,200 | $438 | FEDERAL SIGNAL CORP |
5,700 |
+1,600 |
$437 | FSS | 5,700 | +1,600 | $437 | PAGSEGURO DIGITAL LTD CL A |
35,000 |
-52,300 |
$436 | PAGS | 35,000 | -52,300 | $436 | HELIX ENERGY SOLUTIONS GROUP |
42,300 |
UNCH |
$434 | HLX | 42,300 | UNCH | $434 | FORWARD AIR CORPORATION |
6,900 |
-5,700 |
$433 | FWRD | 6,900 | -5,700 | $433 | FTAI AVIATION LTD |
9,300 |
+2,000 |
$431 | FTAI | 9,300 | +2,000 | $431 | HALLADOR ENERGY CO |
48,800 |
+1,100 |
$431 | HNRG | 48,800 | +1,100 | $431 | ADAPTIVE BIOTECHNOLOGIES |
87,500 |
+3,800 |
$428 | ADPT | 87,500 | +3,800 | $428 | URBAN EDGE PROPERTIES |
23,400 |
-900 |
$428 | UE | 23,400 | -900 | $428 | UNIVERSAL LOGISTICS HOLDINGS I |
15,300 |
-2,200 |
$428 | ULH | 15,300 | -2,200 | $428 | FRANKLIN COVEY CO. |
9,800 |
UNCH |
$426 | FC | 9,800 | UNCH | $426 | MARINE PRODS CORP |
37,400 |
UNCH |
$426 | MPX | 37,400 | UNCH | $426 | ADVANSIX INC |
14,200 |
-5,900 |
$425 | ASIX | 14,200 | -5,900 | $425 | ASGN INC |
4,400 |
+500 |
$423 | ASGN | 4,400 | +500 | $423 | ORASURE TECHNOLOGIES |
51,700 |
-2,400 |
$423 | OSUR | 51,700 | -2,400 | $423 | BREAD FINANCIAL HOLDING |
12,800 |
+2,100 |
$421 | BFH | 12,800 | +2,100 | $421 | THE ST. JOE COMPANY |
7,000 |
-300 |
$421 | JOE | 7,000 | -300 | $421 | VALLEY NATL BANCORP |
38,800 |
+2,000 |
$421 | VLY | 38,800 | +2,000 | $421 | INNOVAGE HOLDING CORP |
69,800 |
-3,600 |
$418 | INNV | 69,800 | -3,600 | $418 | UNIVERSAL TECHNICAL INSTITUTE INC |
33,400 |
+12,100 |
$418 | UTI | 33,400 | +12,100 | $418 | RADIAN GROUP INC. |
14,600 |
UNCH |
$416 | RDN | 14,600 | UNCH | $416 | TOWNE BANK |
14,000 |
-600 |
$416 | TOWN | 14,000 | -600 | $416 | ACADEMY SPORTS & OUTDOORS IN |
6,300 |
+800 |
$415 | ASO | 6,300 | +800 | $415 | CEREVEL THERAPEUTICS HOLDING |
9,800 |
-400 |
$415 | CERE | 9,800 | -400 | $415 | STITCH FIX INC CLASS A |
116,200 |
-3,200 |
$414 | SFIX | 116,200 | -3,200 | $414 | THIRD HARMONIC BIO INC |
37,800 |
+34,900 |
$414 | THRD | 37,800 | +34,900 | $414 | PORTLAND GEN ELEC CO |
9,500 |
+300 |
$411 | POR | 9,500 | +300 | $411 | ASANA INC CL A |
21,600 |
+12,700 |
$410 | ASAN | 21,600 | +12,700 | $410 | WILLDAN GROUP INC |
19,100 |
-1,600 |
$410 | WLDN | 19,100 | -1,600 | $410 | EGAIN COMMUNICATIONS CORP |
49,200 |
-2,600 |
$409 | EGAN | 49,200 | -2,600 | $409 | GLACIER BANCORP INC |
9,900 |
+3,200 |
$409 | GBCI | 9,900 | +3,200 | $409 | TARGET HOSPITALITY CORP |
42,100 |
+20,000 |
$409 | TH | 42,100 | +20,000 | $409 | SIRIUSPOINT LTD |
35,200 |
+24,300 |
$408 | SPNT | 35,200 | +24,300 | $408 | RIMINI STREET INC |
123,900 |
UNCH |
$405 | RMNI | 123,900 | UNCH | $405 | JACKSON FINANCIAL |
8,585 |
+2,400 |
$404 | JXN | 8,585 | +2,400 | $404 | DIAMONDROCK HOSPITALITY |
42,900 |
-1,600 |
$402 | DRH | 42,900 | -1,600 | $402 | HERC HOLDINGS INC |
2,700 |
-2,100 |
$402 | HRI | 2,700 | -2,100 | $402 | MORGAN STANELY CHINA A |
31,442 |
UNCH |
$400 | CAF | 31,442 | UNCH | $400 | EQUITY COMMONWEALTH |
20,800 |
-1,400 |
$399 | EQC | 20,800 | -1,400 | $399 | SYNAPTICS INC |
3,500 |
-800 |
$399 | SYNA | 3,500 | -800 | $399 | FULLER H B CO |
4,900 |
+700 |
$398 | FUL | 4,900 | +700 | $398 | EVOLV TECHNOLOGIES HOLDINGS |
84,300 |
+62,400 |
$397 | EVLV | 84,300 | +62,400 | $397 | TRUSTCO BANK CORP. NY |
12,800 |
UNCH |
$397 | TRST | 12,800 | UNCH | $397 | ASURE SOFTWARE INC |
41,600 |
UNCH |
$396 | ASUR | 41,600 | UNCH | $396 | INARI MEDICAL INC |
6,100 |
+1,300 |
$396 | NARI | 6,100 | +1,300 | $396 | NJ RESOURCES CORP. COMMON |
8,900 |
UNCH |
$396 | NJR | 8,900 | UNCH | $396 | GLOBAL NET LEASE INC |
39,700 |
-1,428 |
$395 | GNL | 39,700 | -1,428 | $395 | CORE MOLDING TECHNOLOGIES IN |
21,200 |
UNCH |
$392 | CMT | 21,200 | UNCH | $392 | CAPSTAR FINANCIAL HOLDINGS I |
20,900 |
UNCH |
$391 | CSTR | 20,900 | UNCH | $391 | INTERNATIONAL MONEY EXPRESS |
17,700 |
+17,700 |
$390 | IMXI | 17,700 | +17,700 | $390 | BIOHAVEN LTD |
9,100 |
-15,000 |
$389 | BHVN | 9,100 | -15,000 | $389 | PEBBLEBROOK HOTEL TRUST |
24,300 |
-1,100 |
$388 | PEB | 24,300 | -1,100 | $388 | PROTHENA CORP PLC |
10,700 |
+3,800 |
$388 | PRTA | 10,700 | +3,800 | $388 | COHU INC. |
10,900 |
-9,300 |
$385 | COHU | 10,900 | -9,300 | $385 | BERRY CORP |
54,700 |
UNCH |
$384 | BRY | 54,700 | UNCH | $384 | CS DISCO INC |
50,400 |
UNCH |
$382 | LAW | 50,400 | UNCH | $382 | PRIMEENERGY RESOURCES CORP |
3,600 |
+200 |
$382 | PNRG | 3,600 | +200 | $382 | PRIVIA HEALTH GROUP INC |
16,600 |
-3,400 |
$382 | PRVA | 16,600 | -3,400 | $382 | WD 40 CO |
1,600 |
+1,200 |
$382 | WDFC | 1,600 | +1,200 | $382 | WAVE LIFE SCIENCES PTE LTD |
75,800 |
+75,800 |
$382 | WVE | 75,800 | +75,800 | $382 | OCEANEERING INT L. INC. |
17,900 |
-3,200 |
$380 | OII | 17,900 | -3,200 | $380 | CARS.COM |
19,900 |
-19,900 |
$377 | CARS | 19,900 | -19,900 | $377 | GATX CORP |
3,100 |
-100 |
$372 | GATX | 3,100 | -100 | $372 | COUCHBASE INC |
16,500 |
UNCH |
$371 | BASE | 16,500 | UNCH | $371 | CADRE HOLDINGS INC |
11,300 |
+11,300 |
$371 | CDRE | 11,300 | +11,300 | $371 | MR COOPER GROUP INC |
5,700 |
+1,100 |
$371 | COOP | 5,700 | +1,100 | $371 | RLJ LODGING TRUST |
31,600 |
-2,400 |
$370 | RLJ | 31,600 | -2,400 | $370 | VALUE LINE INC |
7,600 |
-400 |
$370 | VALU | 7,600 | -400 | $370 | ARRAY TECHNOLOGIES INC |
22,000 |
-2,400 |
$369 | ARRY | 22,000 | -2,400 | $369 | REMITLY GLOBAL INC |
19,000 |
+5,600 |
$368 | RELY | 19,000 | +5,600 | $368 | CUSHMAN & WAKEFIELD PLC |
33,900 |
-1,200 |
$366 | CWK | 33,900 | -1,200 | $366 | NANOSTRING TECH INC |
489,600 |
+300,400 |
$366 | NSTG | 489,600 | +300,400 | $366 | YEXT INC |
61,900 |
UNCH |
$364 | YEXT | 61,900 | UNCH | $364 | BRIDGEBIO PHARMA INC |
9,000 |
+2,100 |
$363 | BBIO | 9,000 | +2,100 | $363 | ENTRADA THERAPEUTICS INC |
24,100 |
+21,400 |
$363 | TRDA | 24,100 | +21,400 | $363 | EVOLUTION PETROLEUM CORP |
62,200 |
UNCH |
$361 | EPM | 62,200 | UNCH | $361 | INVITAE CORP |
569,800 |
UNCH |
$357 | NVTA | 569,800 | UNCH | $357 | NORDIC AMER TANKER SHIPPING |
84,500 |
+84,500 |
$354 | NAT | 84,500 | +84,500 | $354 | IBEX LIMITED |
18,600 |
-2,400 |
$353 | IBEX | 18,600 | -2,400 | $353 | TACTILE SYSTEMS TECH INC |
24,700 |
UNCH |
$353 | TCMD | 24,700 | UNCH | $353 | INVENTRUST PROPERTIES CORP |
13,900 |
-500 |
$352 | IVT | 13,900 | -500 | $352 | JBG SMITH PROPERTIES |
20,700 |
-2,700 |
$352 | JBGS | 20,700 | -2,700 | $352 | CUSTOMERS BANCORP INC |
6,100 |
UNCH |
$351 | CUBI | 6,100 | UNCH | $351 | EVE HOLDING INC |
47,800 |
+46,600 |
$349 | EVEX | 47,800 | +46,600 | $349 | NEOGEN CORP |
17,400 |
-4,900 |
$349 | NEOG | 17,400 | -4,900 | $349 | ALTA EQUIPMENT GROUP INC |
28,200 |
-6,200 |
$348 | ALTG | 28,200 | -6,200 | $348 | AMERANT BANCORP INC |
14,200 |
UNCH |
$348 | AMTB | 14,200 | UNCH | $348 | INSTALLED BUILDING PRODUCTS INC |
1,900 |
+500 |
$347 | IBP | 1,900 | +500 | $347 | SIBANYE STILLWATER LTD ADR |
64,000 |
UNCH |
$347 | SBSW | 64,000 | UNCH | $347 | READY CAPITAL CORP |
33,500 |
UNCH |
$343 | RC | 33,500 | UNCH | $343 | PLAYSTUDIOS INC |
126,500 |
UNCH |
$342 | MYPS | 126,500 | UNCH | $342 | NABORS INDUSTRIES LTD. |
4,200 |
+1,700 |
$342 | NBR | 4,200 | +1,700 | $342 | APOLLO COMMERCIAL REAL ESTATE FINANCE |
29,000 |
-900 |
$340 | ARI | 29,000 | -900 | $340 | INSMED INC |
11,000 |
-12,700 |
$340 | INSM | 11,000 | -12,700 | $340 | CROSS COUNTRY HEALTHCARE |
15,000 |
+15,000 |
$339 | CCRN | 15,000 | +15,000 | $339 | THRYV HOLDINGS INC |
16,700 |
-5,700 |
$339 | THRY | 16,700 | -5,700 | $339 | KOSMOS ENERGY LTD |
50,400 |
-12,100 |
$338 | KOS | 50,400 | -12,100 | $338 | BUILD A BEAR WORKSHOP INC |
14,700 |
-2,300 |
$337 | BBW | 14,700 | -2,300 | $337 | GROUP 1 AUTOMOTIVE |
1,100 |
UNCH |
$335 | GPI | 1,100 | UNCH | $335 | LAND S END INC |
34,600 |
UNCH |
$330 | LE | 34,600 | UNCH | $330 | LUMEN TECHNOLOGIES INC |
179,900 |
+60,700 |
$329 | LUMN | 179,900 | +60,700 | $329 | SHOTSPOTTER INC |
12,900 |
UNCH |
$329 | SSTI | 12,900 | UNCH | $329 | MALIBU BOATS INC A |
6,000 |
-8,700 |
$328 | MBUU | 6,000 | -8,700 | $328 | ACADIA RLTY TR |
19,100 |
-700 |
$324 | AKR | 19,100 | -700 | $324 | IHEARTMEDIA INC CLASS A |
119,700 |
UNCH |
$319 | IHRT | 119,700 | UNCH | $319 | 23ANDME HOLDING CO |
349,600 |
UNCH |
$319 | ME | 349,600 | UNCH | $319 | SILVERCREST ASSET MANAGEMENT A |
18,800 |
-1,700 |
$319 | SAMG | 18,800 | -1,700 | $319 | ECHOSTAR HOLDING CORP |
19,200 |
+4,400 |
$318 | SATS | 19,200 | +4,400 | $318 | SILICON LABORATORIES |
2,400 |
-200 |
$317 | SLAB | 2,400 | -200 | $317 | CNX RESOURCES CORP |
15,800 |
+3,800 |
$316 | CNX | 15,800 | +3,800 | $316 | ADVANCED ENERGY INDUSTRIES |
2,900 |
-2,400 |
$315 | AEIS | 2,900 | -2,400 | $315 | HF FOODS GROUP INC |
59,100 |
UNCH |
$315 | HFFG | 59,100 | UNCH | $315 | ACELYRIN INC |
42,300 |
+35,300 |
$315 | SLRN | 42,300 | +35,300 | $315 | NEWMARK GROUP INC CLASS A |
28,700 |
UNCH |
$314 | NMRK | 28,700 | UNCH | $314 | AXONICS INC |
5,000 |
-1,400 |
$311 | AXNX | 5,000 | -1,400 | $311 | BAR HARBOR BANKSHARES (BHB) |
10,600 |
UNCH |
$311 | BHB | 10,600 | UNCH | $311 | KENNEDY WILSON HOLDINGS INC |
25,100 |
UNCH |
$310 | KW | 25,100 | UNCH | $310 | ALDEYRA THERAPEUTICS INC |
87,500 |
+63,900 |
$307 | ALDX | 87,500 | +63,900 | $307 | ATEA PHARMACEUTICALS INC |
100,700 |
UNCH |
$307 | AVIR | 100,700 | UNCH | $307 | OPTIMIZERX CORP |
21,500 |
UNCH |
$307 | OPRX | 21,500 | UNCH | $307 | OMNIAB INC |
49,700 |
UNCH |
$306 | OABI | 49,700 | UNCH | $306 | VIZIO HOLDING CORP A |
39,800 |
-5,500 |
$306 | VZIO | 39,800 | -5,500 | $306 | CANTALOUPE INC |
41,000 |
UNCH |
$303 | CTLP | 41,000 | UNCH | $303 | SCRIPPS CO. E.W. CL A |
37,600 |
UNCH |
$300 | SSP | 37,600 | UNCH | $300 | LANCASTER COLONY CORP |
1,800 |
-5,300 |
$299 | LANC | 1,800 | -5,300 | $299 | SERVICE PROPERTIES TRUST |
34,900 |
UNCH |
$298 | SVC | 34,900 | UNCH | $298 | TG THERAPEUTICS INC |
17,500 |
+17,500 |
$298 | TGTX | 17,500 | +17,500 | $298 | LSI LIGHTING SYS |
21,100 |
-15,800 |
$297 | LYTS | 21,100 | -15,800 | $297 | DENALI THERAPEUTICS INC |
13,800 |
UNCH |
$296 | DNLI | 13,800 | UNCH | $296 | TURTLE BEACH CORP |
27,000 |
+3,300 |
$295 | HEAR | 27,000 | +3,300 | $295 | ORMAT TECHNOLOGIES INC |
3,900 |
-700 |
$295 | ORA | 3,900 | -700 | $295 | FIRST BANK HAMILTON NJ |
20,000 |
-29,300 |
$294 | FRBA | 20,000 | -29,300 | $294 | PATTERSON UTI ENERGY INC |
27,200 |
-45,141 |
$293 | PTEN | 27,200 | -45,141 | $293 | UNITI GROUP INC |
50,400 |
UNCH |
$291 | UNIT | 50,400 | UNCH | $291 | DHI HOLDINGS INC |
111,800 |
UNCH |
$289 | DHX | 111,800 | UNCH | $289 | GREENLIGHT CAPITAL RE LTD A |
25,300 |
-18,900 |
$288 | GLRE | 25,300 | -18,900 | $288 | HEALTHCARE SVCS GRP |
27,700 |
UNCH |
$287 | HCSG | 27,700 | UNCH | $287 | FIRST FINL BANKSHARE |
9,400 |
UNCH |
$284 | FFIN | 9,400 | UNCH | $284 | FOX FACTORY HOLDING CORP |
4,200 |
UNCH |
$283 | FOXF | 4,200 | UNCH | $283 | TWO HARBORS INVESTMENT CORP |
20,300 |
UNCH |
$282 | TWO | 20,300 | UNCH | $282 | ALEXANDER & BALDWIN INC. |
14,800 |
-600 |
$281 | ALEX | 14,800 | -600 | $281 | HOVNANIAN ENTERPRISES A |
1,800 |
-600 |
$280 | HOV | 1,800 | -600 | $280 | REVOLUTION MEDICINES |
9,700 |
+3,400 |
$278 | RVMD | 9,700 | +3,400 | $278 | GETTY RLTY CORP |
9,400 |
UNCH |
$274 | GTY | 9,400 | UNCH | $274 | LTC PROPERTIES INC |
8,500 |
UNCH |
$273 | LTC | 8,500 | UNCH | $273 | ELME COMMUNITIES |
18,600 |
UNCH |
$271 | ELME | 18,600 | UNCH | $271 | CASSAVA SCIENCES INC |
12,000 |
+1,200 |
$270 | SAVA | 12,000 | +1,200 | $270 | CHILDREN S PLACE |
11,600 |
-1,700 |
$269 | PLCE | 11,600 | -1,700 | $269 | ADVANTAGE SOLUTIONS INC |
74,300 |
-14,100 |
$268 | ADV | 74,300 | -14,100 | $268 | O I GLASS INC |
16,400 |
-27,400 |
$268 | OI | 16,400 | -27,400 | $268 | RAYZEBIO INC |
4,300 |
+4,300 |
$267 | RYZB | 4,300 | +4,300 | $267 | VIR BIOTECHNOLOGY INC |
26,500 |
-19,500 |
$266 | VIR | 26,500 | -19,500 | $266 | LADDER CAPITAL CORP A |
23,100 |
-1,000 |
$265 | LADR | 23,100 | -1,000 | $265 | CARPARTS.COM INC |
84,000 |
UNCH |
$265 | PRTS | 84,000 | UNCH | $265 | BLACK HILLS CORP |
4,900 |
-200 |
$264 | BKH | 4,900 | -200 | $264 | PENNYMAC MORTGAGE INVESTMENT TRUST |
17,700 |
-1,200 |
$264 | PMT | 17,700 | -1,200 | $264 | MODIVCARE INC. |
6,000 |
UNCH |
$263 | MODV | 6,000 | UNCH | $263 | EMPIRE STATE REALTY TRUST A |
27,000 |
-1,200 |
$261 | ESRT | 27,000 | -1,200 | $261 | VERIS RESIDENTIAL INC |
16,600 |
UNCH |
$261 | VRE | 16,600 | UNCH | $261 | EASTERLY GOVERNMENT PROPERTI |
19,400 |
UNCH |
$260 | DEA | 19,400 | UNCH | $260 | MARATHON DIGITAL HOLDINGS IN |
11,100 |
+11,100 |
$260 | MARA | 11,100 | +11,100 | $260 | COMMSCOPE HOLDINGS INC |
92,100 |
UNCH |
$259 | COMM | 92,100 | UNCH | $259 | KNIFE RIVER CORPORATION |
3,900 |
+1,500 |
$258 | KNF | 3,900 | +1,500 | $258 | SURMODICS INC |
7,100 |
+3,500 |
$258 | SRDX | 7,100 | +3,500 | $258 | AMYLYX PHARMACEUTICALS |
17,500 |
+17,500 |
$257 | AMLX | 17,500 | +17,500 | $257 | RIGEL PHARMACEUTICALS INC |
177,000 |
UNCH |
$256 | RIGL | 177,000 | UNCH | $256 | CALERES INC |
8,300 |
UNCH |
$255 | CAL | 8,300 | UNCH | $255 | IMMERSION CORPORATION |
36,000 |
-26,900 |
$254 | IMMR | 36,000 | -26,900 | $254 | CNO FINANCIAL GROUP INC |
9,100 |
-7,200 |
$253 | CNO | 9,100 | -7,200 | $253 | CLAROS MORTGAGE TRUST INC |
18,500 |
-1,000 |
$252 | CMTG | 18,500 | -1,000 | $252 | MOELIS & CO |
4,500 |
+900 |
$252 | MC | 4,500 | +900 | $252 | NEXTRACKER INC |
5,400 |
+2,800 |
$252 | NXT | 5,400 | +2,800 | $252 | QUANEX BUILDING PRODUCTS |
8,200 |
+6,100 |
$250 | NX | 8,200 | +6,100 | $250 | PNM RESOURCES INC |
6,000 |
-21,400 |
$249 | PNM | 6,000 | -21,400 | $249 | AMICUS THERAPEUTICS INC |
17,300 |
-53,600 |
$245 | FOLD | 17,300 | -53,600 | $245 | MFA FINANCIAL INC. |
21,800 |
UNCH |
$245 | MFA | 21,800 | UNCH | $245 | BEYOND INC |
14,600 |
+6,600 |
$245 | OSTK | 14,600 | +6,600 | $245 | VANDA PHARMACEUTICALS INC |
58,000 |
UNCH |
$244 | VNDA | 58,000 | UNCH | $244 | JOINT CORP THE |
25,200 |
UNCH |
$242 | JYNT | 25,200 | UNCH | $242 | SIMULATIONS PLUS INC |
5,400 |
UNCH |
$241 | SLP | 5,400 | UNCH | $241 | FIRST WESTERN FINANCIAL INC |
12,100 |
+12,100 |
$239 | MYFW | 12,100 | +12,100 | $239 | ACM RESEARCH INC CLASS A |
12,200 |
-9,700 |
$238 | ACMR | 12,200 | -9,700 | $238 | FRANKLIN BSP REALTY TRUST INC |
17,600 |
UNCH |
$237 | FBRT | 17,600 | UNCH | $237 | BOX INC CLASS A |
9,200 |
-1,200 |
$235 | BOX | 9,200 | -1,200 | $235 | TEREX CORP |
4,100 |
-17,500 |
$235 | TEX | 4,100 | -17,500 | $235 | APARTMENT INVT & MGMT |
29,800 |
-2,000 |
$233 | AIV | 29,800 | -2,000 | $233 | ADMA BIOLOGICS INC |
51,400 |
UNCH |
$232 | ADMA | 51,400 | UNCH | $232 | SCHRODINGER INC |
6,500 |
-2,500 |
$232 | SDGR | 6,500 | -2,500 | $232 | BLACKLINE INC |
3,700 |
+600 |
$231 | BL | 3,700 | +600 | $231 | CHIMERA INVESTMENT CORP |
46,400 |
-3,000 |
$231 | CIM | 46,400 | -3,000 | $231 | IONQ INC |
18,600 |
+8,300 |
$230 | IONQ | 18,600 | +8,300 | $230 | TIDEWATER INC |
3,200 |
-3,500 |
$230 | TDW | 3,200 | -3,500 | $230 | EXP WORLD HOLDINGS INC |
14,800 |
UNCH |
$229 | EXPI | 14,800 | UNCH | $229 | NERDWALLET INC CL A |
15,600 |
UNCH |
$229 | NRDS | 15,600 | UNCH | $229 | REDFIN CORP |
22,200 |
UNCH |
$229 | RDFN | 22,200 | UNCH | $229 | COMPASS INC CLASS A |
60,900 |
UNCH |
$228 | COM | 60,900 | UNCH | $228 | PITNEY BOWES INC. |
52,000 |
UNCH |
$228 | PBI | 52,000 | UNCH | $228 | MCGRATH RENTCORP |
1,900 |
-2,700 |
$227 | MGRC | 1,900 | -2,700 | $227 | INOGEN INC |
41,300 |
+3,400 |
$226 | INGN | 41,300 | +3,400 | $226 | NORTHERN OIL AND GAS INC |
6,100 |
+700 |
$226 | NOG | 6,100 | +700 | $226 | AMERICAN ASSETS TRUST INC |
10,000 |
-500 |
$225 | AAT | 10,000 | -500 | $225 | KRATOS DEFENSE & SECURITY SOLUTIONS INC |
11,000 |
UNCH |
$223 | KTOS | 11,000 | UNCH | $223 | TIPTREE FINANCIAL INC A |
11,800 |
-800 |
$223 | TIPT | 11,800 | -800 | $223 | ACV AUCTIONS INC |
14,700 |
UNCH |
$222 | ACVA | 14,700 | UNCH | $222 | CYMABAY THERAPEUTICS INC |
9,400 |
UNCH |
$222 | CBAY | 9,400 | UNCH | $222 | PERPETUA RESOURCES CORP |
70,200 |
UNCH |
$222 | PPTA | 70,200 | UNCH | $222 | RAPID7 INC |
3,900 |
+1,300 |
$222 | RPD | 3,900 | +1,300 | $222 | AIR TRANSPORT SERVICES GROUP |
12,600 |
UNCH |
$221 | ATSG | 12,600 | UNCH | $221 | LAKELAND BANCORP INC |
14,900 |
+14,900 |
$220 | LBAI | 14,900 | +14,900 | $220 | J. JILL INC |
8,500 |
+4,600 |
$219 | JILL | 8,500 | +4,600 | $219 | SIERRA BANCORP |
9,700 |
UNCH |
$218 | BSRR | 9,700 | UNCH | $218 | GENESCO INC. |
6,100 |
UNCH |
$214 | GCO | 6,100 | UNCH | $214 | MODINE MANUFACTURING CO |
3,600 |
+800 |
$214 | MOD | 3,600 | +800 | $214 | INTAPP INC |
5,600 |
+5,600 |
$212 | INTA | 5,600 | +5,600 | $212 | SIGHT SCIENCES INC |
41,100 |
UNCH |
$212 | SGHT | 41,100 | UNCH | $212 | COMMUNITY TR BANCORP |
4,800 |
UNCH |
$210 | CTBI | 4,800 | UNCH | $210 | AVEANNA HEALTHCARE HOLDINGS |
78,000 |
-111,300 |
$209 | AVAH | 78,000 | -111,300 | $209 | MARCUS & MILLICHAP INC |
4,800 |
-500 |
$209 | MMI | 4,800 | -500 | $209 | BGC PARTNERS INC |
28,900 |
+28,900 |
$208 | BGC | 28,900 | +28,900 | $208 | JOHN BEAN TECHNOLOGIES |
2,100 |
UNCH |
$208 | JBT | 2,100 | UNCH | $208 | ALIGHT INC CLASS A |
24,300 |
+5,700 |
$207 | ALIT | 24,300 | +5,700 | $207 | FLYWIRE CORP VOTING |
8,900 |
-24,100 |
$206 | FLYW | 8,900 | -24,100 | $206 | ENTERPRISE FINANCIAL SERVICE |
4,600 |
+400 |
$205 | EFSC | 4,600 | +400 | $205 | ACLARIS THERAPEUTICS INC |
193,000 |
+138,900 |
$202 | ACRS | 193,000 | +138,900 | $202 | DESIGNER BRANDS INC |
22,800 |
+22,800 |
$201 | DBI | 22,800 | +22,800 | $201 | BRIGHTSPIRE CAPITAL |
27,000 |
UNCH |
$200 | BRSP | 27,000 | UNCH | $200 | SP PLUS CORP. |
3,900 |
-13,100 |
$199 | SP | 3,900 | -13,100 | $199 | EVOLENT HEALTH INC A |
6,000 |
+1,900 |
$198 | EVH | 6,000 | +1,900 | $198 | REPUBLIC BANCORP KY |
3,600 |
UNCH |
$198 | RBCAA | 3,600 | UNCH | $198 | AZZ INC |
3,400 |
+3,400 |
$197 | AZZ | 3,400 | +3,400 | $197 | URANIUM ENERGY CORP |
30,800 |
+30,800 |
$197 | UEC | 30,800 | +30,800 | $197 | COLLEGIUM PHARMACEUTICAL INC |
6,400 |
-14,600 |
$196 | COLL | 6,400 | -14,600 | $196 | FULGENT GENETICS INC |
6,800 |
-2,100 |
$196 | FLGT | 6,800 | -2,100 | $196 | PARAMOUNT GROUP INC |
37,800 |
-1,900 |
$195 | PGRE | 37,800 | -1,900 | $195 | BRANDYWINE REALTY |
36,000 |
UNCH |
$194 | BDN | 36,000 | UNCH | $194 | ELLINGTON FINANCIAL INC |
15,300 |
+1,600 |
$194 | EFC | 15,300 | +1,600 | $194 | LINCOLN EDUCATIONAL SERVICES |
19,400 |
-3,400 |
$194 | LINC | 19,400 | -3,400 | $194 | FIRST BUSEY CORP |
7,800 |
-5,100 |
$193 | BUSE | 7,800 | -5,100 | $193 | CAPITAL BANCORP INC MD |
8,000 |
UNCH |
$193 | CBNK | 8,000 | UNCH | $193 | ANI PHARMACEUTICALS INC |
3,500 |
UNCH |
$192 | ANIP | 3,500 | UNCH | $192 | CALIX INC |
4,400 |
UNCH |
$192 | CALX | 4,400 | UNCH | $192 | DESIGN THERAPEUTICS INC |
72,800 |
UNCH |
$192 | DSGN | 72,800 | UNCH | $192 | UPWORK INC |
12,800 |
-4,700 |
$190 | UPWK | 12,800 | -4,700 | $190 | ATRION CORP |
500 |
-500 |
$189 | ATRI | 500 | -500 | $189 | AEROVIRONMENT INC |
1,500 |
+300 |
$189 | AVAV | 1,500 | +300 | $189 | TIMKENSTEEL CORP |
8,100 |
UNCH |
$189 | TMST | 8,100 | UNCH | $189 | OMNICELL INC |
5,000 |
+1,100 |
$188 | OMCL | 5,000 | +1,100 | $188 | ARMOUR RESIDENTIAL REIT INC |
9,680 |
+9,680 |
$187 | ARR | 9,680 | +9,680 | $187 | DIVERSIFIED HEALTHCARE TRUST |
50,000 |
UNCH |
$187 | DHC | 50,000 | UNCH | $187 | MYERS INDUSTRIES INC. |
9,600 |
-3,500 |
$187 | MYE | 9,600 | -3,500 | $187 | THESEUS PHARMACEUTICALS INC |
46,300 |
+43,600 |
$187 | THRX | 46,300 | +43,600 | $187 | CENTERSPACE |
3,200 |
UNCH |
$186 | CSR | 3,200 | UNCH | $186 | LAUREATE EDUCATION INC A |
13,600 |
-21,300 |
$186 | LAUR | 13,600 | -21,300 | $186 | OTTER TAIL CORP |
2,200 |
UNCH |
$186 | OTTR | 2,200 | UNCH | $186 | UMH PROPERTIES INC |
12,200 |
+700 |
$186 | UMH | 12,200 | +700 | $186 | NEW MEDIA INVESTMENT GROUP |
80,800 |
UNCH |
$185 | GCI | 80,800 | UNCH | $185 | MADRIGAL PHARMACEUTICALS INC |
800 |
-900 |
$185 | MDGL | 800 | -900 | $185 | ANYWHERE REAL ESTATE INC |
22,800 |
UNCH |
$184 | HOUS | 22,800 | UNCH | $184 | ARLO TECHNOLOGIES INC |
19,200 |
+1,300 |
$182 | ARLO | 19,200 | +1,300 | $182 | ITRON INC. |
2,400 |
-200 |
$181 | ITRI | 2,400 | -200 | $181 | KONTOOR BRANDS INC |
2,900 |
+2,400 |
$181 | KTB | 2,900 | +2,400 | $181 | MILLER INDUSTRIES INC |
4,300 |
UNCH |
$181 | MLR | 4,300 | UNCH | $181 | CLIMB GLOBAL SOLUTIONS INC |
3,300 |
+800 |
$180 | CLMB | 3,300 | +800 | $180 | SPIRE INC |
2,900 |
+300 |
$180 | SR | 2,900 | +300 | $180 | TANGO THERAPEUTICS INC |
18,200 |
-5,700 |
$180 | TNGX | 18,200 | -5,700 | $180 | VALHI INC |
11,800 |
-4,800 |
$179 | VHI | 11,800 | -4,800 | $179 | REDWOOD TR INC |
24,000 |
UNCH |
$177 | RWT | 24,000 | UNCH | $177 | HILTON GRAND VACATIONS |
4,400 |
-1,700 |
$176 | HGV | 4,400 | -1,700 | $176 | ARMADA HOFFLER PROPERTIES INC |
14,200 |
UNCH |
$175 | AHH | 14,200 | UNCH | $175 | ENANTA PHARMACEUTICALS INC |
18,700 |
+3,200 |
$175 | ENTA | 18,700 | +3,200 | $175 | LIBERTY LATIN AMERICA C |
23,900 |
-63,300 |
$175 | LILAK | 23,900 | -63,300 | $175 | UNITED CMNTY BKS BLA |
6,000 |
+900 |
$175 | UCBI | 6,000 | +900 | $175 | WORTHINGTON STEEL INC |
6,200 |
+6,200 |
$174 | WS | 6,200 | +6,200 | $174 | GOLD FIELDS LTD SPONS ADR |
12,000 |
UNCH |
$173 | GFI | 12,000 | UNCH | $173 | DYCOM INDUSTRIES INC. |
1,500 |
+500 |
$172 | DY | 1,500 | +500 | $172 | OCULAR THERAPEUTIX INC |
38,200 |
UNCH |
$170 | OCUL | 38,200 | UNCH | $170 | OMEGA FLEX INC |
2,400 |
UNCH |
$169 | OFLX | 2,400 | UNCH | $169 | INTEGER HOLDINGS CORP |
1,700 |
+600 |
$168 | ITGR | 1,700 | +600 | $168 | KADANT INC |
600 |
+400 |
$168 | KAI | 600 | +400 | $168 | NEW YORK MORTGAGE TRUST INC |
19,625 |
UNCH |
$167 | NYMT | 19,625 | UNCH | $167 | WALKER & DUNLOP INC |
1,500 |
+800 |
$166 | WD | 1,500 | +800 | $166 | M I HOMES INC |
1,200 |
+900 |
$165 | MHO | 1,200 | +900 | $165 | REV GROUP INC |
9,100 |
UNCH |
$165 | REVG | 9,100 | UNCH | $165 | AMERICAN WELL CORP CLASS A |
110,200 |
UNCH |
$164 | AMWL | 110,200 | UNCH | $164 | BELDEN INC |
2,100 |
-3,700 |
$162 | BDC | 2,100 | -3,700 | $162 | NORTHWESTERN CORP |
3,200 |
-800 |
$162 | NWE | 3,200 | -800 | $162 | RESIDEO TECHNOLOGIES INC |
8,600 |
-9,900 |
$161 | REZI | 8,600 | -9,900 | $161 | KKR REAL ESTATE FINANCE TRUST |
12,100 |
UNCH |
$160 | KREF | 12,100 | UNCH | $160 | ACI WORLDWIDE INC |
5,200 |
+3,500 |
$159 | ACIW | 5,200 | +3,500 | $159 | COGENT COMMUNICATIONS GROUP |
2,100 |
+300 |
$159 | CCOI | 2,100 | +300 | $159 | METHODE ELECTRONICS INC |
7,000 |
UNCH |
$159 | MEI | 7,000 | UNCH | $159 | GLAUKOS CORP |
2,000 |
-1,500 |
$158 | GKOS | 2,000 | -1,500 | $158 | ARCUS BIOSCIENCES INC |
8,300 |
+5,900 |
$158 | RCUS | 8,300 | +5,900 | $158 | SAGE THERAPEUTICS INC |
7,300 |
UNCH |
$158 | SAGE | 7,300 | UNCH | $158 | CIA VALE DO RIO DOCE ADR |
10,000 |
UNCH |
$158 | VALE | 10,000 | UNCH | $158 | WIDEOPENWEST INC |
38,800 |
+38,800 |
$157 | WOW | 38,800 | +38,800 | $157 | VOYAGER THERAPEUTICS INC |
18,600 |
UNCH |
$156 | VYGR | 18,600 | UNCH | $156 | OIL DRI CORP AMERICA |
2,300 |
+1,100 |
$154 | ODC | 2,300 | +1,100 | $154 | BRIGHTCOVE INC |
58,700 |
UNCH |
$152 | BCOV | 58,700 | UNCH | $152 | PEAKSTONE REALTY TRUST |
7,600 |
UNCH |
$151 | PKST | 7,600 | UNCH | $151 | PRIME MEDICINE INC |
17,100 |
+17,100 |
$151 | PRME | 17,100 | +17,100 | $151 | XERIS BIOPHARMA HOLDINGS INC |
64,300 |
UNCH |
$151 | XERS | 64,300 | UNCH | $151 | SUMMIT HOTEL PROPERTIES INC |
22,200 |
UNCH |
$149 | INN | 22,200 | UNCH | $149 | VERRA MOBILITY CORP |
6,500 |
+4,600 |
$149 | VRRM | 6,500 | +4,600 | $149 | ENCORE WIRE CORP |
700 |
+200 |
$149 | WIRE | 700 | +200 | $149 | RAMACO RESOURCES INC |
8,500 |
+8,500 |
$146 | METC | 8,500 | +8,500 | $146 | SITIME CORP |
1,200 |
-2,100 |
$146 | SITM | 1,200 | -2,100 | $146 | CHINA FUND INC. (CHN) |
14,230 |
UNCH |
$144 | CHN | 14,230 | UNCH | $144 | ENBRIDGE INC |
4,003 |
UNCH |
$144 | ENB | 4,003 | UNCH | $144 | GLOBAL MEDICAL REIT INC |
13,000 |
UNCH |
$144 | GMRE | 13,000 | UNCH | $144 | NERDY INC |
41,700 |
UNCH |
$143 | NRDY | 41,700 | UNCH | $143 | BANKWELL FINANCIAL GROUP INC |
4,700 |
UNCH |
$141 | BWFG | 4,700 | UNCH | $141 | MONTAUK RENEWABLES INC |
15,900 |
UNCH |
$141 | MNTK | 15,900 | UNCH | $141 | CBL & ASSOCIATES PROPERTIES |
5,700 |
UNCH |
$139 | CBL | 5,700 | UNCH | $139 | DYNEX CAPITAL INC |
11,000 |
UNCH |
$137 | DX | 11,000 | UNCH | $137 | RHYTHM PHARMACEUTICALS INC |
3,000 |
+3,000 |
$137 | RYTM | 3,000 | +3,000 | $137 | TEGNA INC |
8,800 |
-2,700 |
$134 | TGNA | 8,800 | -2,700 | $134 | KULICKE & SOFFA INDUSTRIES |
2,400 |
-300 |
$131 | KLIC | 2,400 | -300 | $131 | XENCOR INC |
6,200 |
-22,200 |
$131 | XNCR | 6,200 | -22,200 | $131 | PRESTIGE CONSUMER HEALTHCARE I |
2,100 |
-14,400 |
$128 | PBH | 2,100 | -14,400 | $128 | BROOKLINE BANCORP IN |
11,700 |
UNCH |
$127 | BRKL | 11,700 | UNCH | $127 | ZEVRA THERAPEUTICS INC |
19,400 |
+11,700 |
$127 | ZVRA | 19,400 | +11,700 | $127 | GENWORTH FINANCIAL INC CL A |
19,000 |
+3,900 |
$126 | GNW | 19,000 | +3,900 | $126 | FORESTAR GROUP |
3,700 |
-400 |
$122 | FOR | 3,700 | -400 | $122 | TITAN INT L INC. |
8,200 |
-5,900 |
$122 | TWI | 8,200 | -5,900 | $122 | ABM INDUSTRIES INC. |
2,700 |
-23,700 |
$121 | ABM | 2,700 | -23,700 | $121 | FASTLY INC CLASS A |
6,800 |
+3,400 |
$121 | FSLY | 6,800 | +3,400 | $121 | RAIN THERAPEUTICS INC |
100,100 |
UNCH |
$120 | RAIN | 100,100 | UNCH | $120 | WHITESTONE REIT B |
|
|
$120 | REIT | 9,800 | UNCH | $120 | HILLENBRAND INC |
2,500 |
-600 |
$119 | HI | 2,500 | -600 | $119 | LIVANOVA PLC |
2,300 |
-7,600 |
$119 | LIVN | 2,300 | -7,600 | $119 | SERVISFIRST BANCSHARES INC (SFBS) |
1,800 |
+500 |
$119 | SFBS | 1,800 | +500 | $119 | ITEOS THERAPEUTICS INC |
10,800 |
-4,300 |
$118 | ITOS | 10,800 | -4,300 | $118 | KORN FERRY |
2,000 |
-2,000 |
$118 | KFY | 2,000 | -2,000 | $118 | GLADSTONE COMMERCIAL CORP |
8,800 |
UNCH |
$116 | GOOD | 8,800 | UNCH | $116 | NEOGENOMICS INC |
7,200 |
UNCH |
$116 | NEO | 7,200 | UNCH | $116 | SPDR S AND P 500 ETF TRUST (SPY) |
245 |
-60 |
$116 | SPY | 245 | -60 | $116 | UNIVERSAL HEALTH RLT |
2,700 |
UNCH |
$116 | UHT | 2,700 | UNCH | $116 | URBAN ONE INC |
28,800 |
UNCH |
$116 | UONE | 28,800 | UNCH | $116 | FIRST BANCORP INC ME |
4,100 |
UNCH |
$115 | FNLC | 4,100 | UNCH | $115 | LIQUIDIA TECH INC |
9,600 |
-70,400 |
$115 | LQDA | 9,600 | -70,400 | $115 | PAYSIGN INC |
41,200 |
-93,800 |
$115 | PAYS | 41,200 | -93,800 | $115 | APOGEE THERAPEUTICS INC |
4,100 |
UNCH |
$114 | APGE | 4,100 | UNCH | $114 | ZIFF DAVIS INC |
1,700 |
-700 |
$114 | ZD | 1,700 | -700 | $114 | FARMLAND PARTNERS INC |
9,100 |
-1,600 |
$113 | FPI | 9,100 | -1,600 | $113 | ARES COMMERCIAL REAL ESTATE CORP |
10,900 |
UNCH |
$112 | ACRE | 10,900 | UNCH | $112 | BLUE RIDGE BANKSHARES INC (BRBS) |
37,100 |
UNCH |
$112 | BRBS | 37,100 | UNCH | $112 | WESTAMERICA BANCORPORATION |
2,000 |
+2,000 |
$112 | WABC | 2,000 | +2,000 | $112 | DIGITAL TURBINE INC |
16,200 |
UNCH |
$111 | APPS | 16,200 | UNCH | $111 | SHYFT GROUP INC |
9,100 |
UNCH |
$111 | SHYF | 9,100 | UNCH | $111 | VITESSE ENERGY INC |
5,100 |
+5,100 |
$111 | VTS | 5,100 | +5,100 | $111 | CHATHAM LODGING TRUST |
10,200 |
UNCH |
$109 | CLDT | 10,200 | UNCH | $109 | ALBANY INTL CL A |
1,100 |
+200 |
$108 | AIN | 1,100 | +200 | $108 | THE TILE SHOP HOLDINGS INC |
14,700 |
UNCH |
$108 | TTSH | 14,700 | UNCH | $108 | CELLDEX THERAPEUTICS INC |
2,700 |
+1,300 |
$107 | CLDX | 2,700 | +1,300 | $107 | INTREPID POTASH INC |
4,500 |
-700 |
$107 | IPI | 4,500 | -700 | $107 | OIL STS INTL INC |
15,700 |
-18,200 |
$106 | OIS | 15,700 | -18,200 | $106 | ORGANOGENESIS HOLDINGS INC |
26,000 |
UNCH |
$106 | ORGO | 26,000 | UNCH | $106 | GLADSTONE LAND CORP |
7,300 |
UNCH |
$105 | LAND | 7,300 | UNCH | $105 | KODIAK SCIENCES INC |
34,000 |
+27,200 |
$103 | KOD | 34,000 | +27,200 | $103 | LIFESTANCE HEALTH GROUP INC |
13,100 |
UNCH |
$102 | LFST | 13,100 | UNCH | $102 | SPRINGWORKS THERAPEUTICS INC |
2,800 |
+2,800 |
$102 | SWTX | 2,800 | +2,800 | $102 | LCI INDUSTRIES |
800 |
-200 |
$100 | LCII | 800 | -200 | $100 | MAGNITE INC |
10,700 |
UNCH |
$99 | MGNI | 10,700 | UNCH | $99 | SAUL CENTERS INC |
2,500 |
UNCH |
$98 | BFS | 2,500 | UNCH | $98 | CATHAY GENERAL BANCORP |
2,200 |
-5,300 |
$98 | CATY | 2,200 | -5,300 | $98 | PCB BANCORP |
5,300 |
UNCH |
$97 | PCB | 5,300 | UNCH | $97 | ALARM.COM HOLDINGS INC |
1,500 |
-300 |
$96 | ALRM | 1,500 | -300 | $96 | THREDUP INC CLASS A |
42,800 |
UNCH |
$96 | TDUP | 42,800 | UNCH | $96 | AGILITI INC |
12,100 |
UNCH |
$95 | AGTI | 12,100 | UNCH | $95 | DELEK US HLDGS INC |
3,700 |
+3,700 |
$95 | DK | 3,700 | +3,700 | $95 | OOMA INC |
8,800 |
-11,900 |
$94 | OOMA | 8,800 | -11,900 | $94 | TPG RE FINANCE TRUST INC |
14,600 |
UNCH |
$94 | TRTX | 14,600 | UNCH | $94 | ORCHID ISLAND CAPITAL INC |
10,700 |
+1,400 |
$90 | ORC | 10,700 | +1,400 | $90 | RMR GROUP INC |
3,200 |
UNCH |
$90 | RMR | 3,200 | UNCH | $90 | WEYCO GROUP INC |
2,900 |
+2,900 |
$90 | WEYS | 2,900 | +2,900 | $90 | CRA INTERNATIONAL INC |
900 |
UNCH |
$88 | CRAI | 900 | UNCH | $88 | FRP HOLDINGS INC |
1,400 |
UNCH |
$88 | FRPH | 1,400 | UNCH | $88 | HECLA MINING CO. |
18,400 |
+12,500 |
$88 | HL | 18,400 | +12,500 | $88 | SOMALOGIC INC |
34,800 |
UNCH |
$88 | SLGC | 34,800 | UNCH | $88 | AXOS FINANCIAL INC |
1,600 |
+1,100 |
$87 | AX | 1,600 | +1,100 | $87 | TRUECAR INC |
25,300 |
UNCH |
$87 | TRUE | 25,300 | UNCH | $87 | ALEXANDERS INC |
400 |
-100 |
$85 | ALX | 400 | -100 | $85 | TEXAS CAPITAL BANCSHARES (TCBI) |
1,300 |
-800 |
$84 | TCBI | 1,300 | -800 | $84 | P A M TRANSN SVCS IN |
4,000 |
UNCH |
$83 | PTSI | 4,000 | UNCH | $83 | MATTERPORT INC |
30,700 |
UNCH |
$82 | MTTR | 30,700 | UNCH | $82 | ONE LIBERTY PROPERTIES INC |
3,700 |
UNCH |
$81 | OLP | 3,700 | UNCH | $81 | FIRST BANCORP PR |
4,900 |
+3,300 |
$80 | FBP | 4,900 | +3,300 | $80 | LIVENT CORP |
4,500 |
-8,900 |
$80 | LTHM | 4,500 | -8,900 | $80 | NUSCALE POWER CORP |
24,500 |
+24,500 |
$80 | SMR | 24,500 | +24,500 | $80 | DMC GLOBAL INC |
4,200 |
UNCH |
$79 | BOOM | 4,200 | UNCH | $79 | V2X INC |
1,700 |
+1,700 |
$78 | VVX | 1,700 | +1,700 | $78 | INVESCO MORTGAGE CAPITAL |
8,800 |
UNCH |
$77 | IVR | 8,800 | UNCH | $77 | PARK OHIO HOLDINGS CORP |
2,800 |
+2,800 |
$75 | PKOH | 2,800 | +2,800 | $75 | TEJON RANCH CO DEL |
4,400 |
UNCH |
$75 | TRC | 4,400 | UNCH | $75 | OFFICE PROPERTIES INCOME TRUST |
10,200 |
UNCH |
$74 | OPI | 10,200 | UNCH | $74 | AGENUS INC |
88,800 |
UNCH |
$73 | AGEN | 88,800 | UNCH | $73 | SPROUT SOCIAL |
1,200 |
-5,800 |
$73 | SPT | 1,200 | -5,800 | $73 | UNIFIRST CORP |
400 |
-1,400 |
$73 | UNF | 400 | -1,400 | $73 | CTO REALTY GROWTH INC |
4,200 |
UNCH |
$72 | CTO | 4,200 | UNCH | $72 | EVERI HOLDINGS INC |
6,400 |
-137,700 |
$72 | EVRI | 6,400 | -137,700 | $72 | ORIC PHARMACEUTICALS INC |
7,900 |
+7,900 |
$72 | ORIC | 7,900 | +7,900 | $72 | AVISTA CORP |
2,000 |
+500 |
$71 | AVA | 2,000 | +500 | $71 | CENTURY ALUMINUM COMPANY |
5,900 |
-2,800 |
$71 | CENX | 5,900 | -2,800 | $71 | GRANITE POINT MORTGAGE TRUST |
12,000 |
UNCH |
$71 | GPMT | 12,000 | UNCH | $71 | RIOT PLATFORMS INC |
4,600 |
+4,600 |
$71 | RIOT | 4,600 | +4,600 | $71 | INTERNATIONAL BANCSH |
1,300 |
+1,000 |
$70 | IBOC | 1,300 | +1,000 | $70 | ORION OFFICE REIT INC |
12,100 |
UNCH |
$69 | ONL | 12,100 | UNCH | $69 | P3 HEALTH PARTNERS INC |
49,400 |
UNCH |
$69 | PIII | 49,400 | UNCH | $69 | SANARA MEDTECH INC |
1,700 |
UNCH |
$69 | SMTI | 1,700 | UNCH | $69 | AMN HEALTHCARE SERVICES INC |
900 |
-1,700 |
$67 | AMN | 900 | -1,700 | $67 | DZS INC |
34,300 |
UNCH |
$67 | DZSI | 34,300 | UNCH | $67 | PRECIGEN INC |
50,200 |
UNCH |
$67 | PGEN | 50,200 | UNCH | $67 | POSEIDA THERAPEUTICS INC |
20,100 |
UNCH |
$67 | PSTX | 20,100 | UNCH | $67 | PULMONX CORP |
5,200 |
-3,100 |
$66 | LUNG | 5,200 | -3,100 | $66 | NORTHEAST COMMUNITY BANCORP |
3,700 |
+3,700 |
$65 | NECB | 3,700 | +3,700 | $65 | QUAKER HOUGHTON |
300 |
+100 |
$64 | KWR | 300 | +100 | $64 | BLUEGREEN VACATIONS HOLDING CO |
800 |
-3,500 |
$60 | BVH | 800 | -3,500 | $60 | HELEN OF TROY LTD |
500 |
-300 |
$60 | HELE | 500 | -300 | $60 | METROPOLITAN BANK HOLDING CO |
1,100 |
UNCH |
$60 | MCB | 1,100 | UNCH | $60 | PTC THERAPEUTICS INC |
2,200 |
-500 |
$60 | PTCT | 2,200 | -500 | $60 | OFG BANCORP |
1,600 |
-1,400 |
$59 | OFG | 1,600 | -1,400 | $59 | URBAN ONE INC |
16,800 |
UNCH |
$59 | UONEK | 16,800 | UNCH | $59 | POSTAL REALTY TRUST |
4,000 |
UNCH |
$58 | PSTL | 4,000 | UNCH | $58 | RED ROCK RESORTS INC. |
1,100 |
-10,100 |
$58 | RRR | 1,100 | -10,100 | $58 | XPERI INC |
5,300 |
-6,700 |
$58 | XPER | 5,300 | -6,700 | $58 | DISC MEDICINE INC |
1,000 |
+400 |
$57 | IRON | 1,000 | +400 | $57 | UPSTART HOLDINGS INC |
1,400 |
+1,400 |
$57 | UPST | 1,400 | +1,400 | $57 | NETEASE.COM INC ADR |
608 |
UNCH |
$56 | NTES | 608 | UNCH | $56 | MICROVAST HOLDINGS INC |
39,700 |
UNCH |
$55 | MVST | 39,700 | UNCH | $55 | NUVATION BIO INC |
36,900 |
UNCH |
$55 | NUVB | 36,900 | UNCH | $55 | PROTAGONIST THERAPEUTICS INC |
2,400 |
-9,600 |
$55 | PTGX | 2,400 | -9,600 | $55 | CHICAGO ATLANTIC REAL ESTATE |
3,400 |
UNCH |
$55 | REFI | 3,400 | UNCH | $55 | APPLIED BLOCKCHAIN INC |
8,100 |
UNCH |
$54 | APLD | 8,100 | UNCH | $54 | NEUMORA THERAPEUTICS INC |
3,200 |
+3,200 |
$54 | NMRA | 3,200 | +3,200 | $54 | ULTRA CLEAN HOLDINGS |
1,600 |
-7,900 |
$54 | UCTT | 1,600 | -7,900 | $54 | AEROVATE THERAPEUTICS INC |
2,300 |
UNCH |
$52 | AVTE | 2,300 | UNCH | $52 | COMMUNITY BANK SYSTEM INC |
1,000 |
+900 |
$52 | CBU | 1,000 | +900 | $52 | DOUGLAS ELLIMAN INC |
17,850 |
UNCH |
$52 | DOUG | 17,850 | UNCH | $52 | NEXPOINT DIVERSIFIED REAL ESTATE TRUST |
6,591 |
+85 |
$52 | NXDT | 6,591 | +85 | $52 | NUVECTIS PHARMA |
6,200 |
+2,300 |
$51 | NVCT | 6,200 | +2,300 | $51 | OPKO HEALTH INC |
33,900 |
UNCH |
$51 | OPK | 33,900 | UNCH | $51 | SURGERY PARTNERS INC |
1,600 |
+1,600 |
$51 | SGRY | 1,600 | +1,600 | $51 | BANK OF HAWAII CORP |
700 |
+700 |
$50 | BOH | 700 | +700 | $50 | CITY OFFICE REIT INC |
8,300 |
UNCH |
$50 | CIO | 8,300 | UNCH | $50 | NATIONAL VISION HOLDINGS INC |
2,400 |
UNCH |
$50 | EYE | 2,400 | UNCH | $50 | RE MAX HOLDINGS INC CLASS A |
3,800 |
UNCH |
$50 | RMAX | 3,800 | UNCH | $50 | CHICO S FAS INC |
6,500 |
UNCH |
$49 | CHS | 6,500 | UNCH | $49 | EVERTEC INC |
1,200 |
-10,400 |
$49 | EVTC | 1,200 | -10,400 | $49 | EAGLE PHARMACEUTICALS INC |
9,200 |
UNCH |
$48 | EGRX | 9,200 | UNCH | $48 | INNODATA ISOGEN INC |
5,900 |
UNCH |
$48 | INOD | 5,900 | UNCH | $48 | LSB INDUSTRIES INC |
5,200 |
+2,300 |
$48 | LXU | 5,200 | +2,300 | $48 | STRIDE INC |
800 |
+800 |
$47 | LRN | 800 | +800 | $47 | AKERO THERAPEUTICS INC |
2,000 |
+1,000 |
$46 | AKRO | 2,000 | +1,000 | $46 | SOUTHERN STATES BANCSHARES (SSBK) |
1,600 |
UNCH |
$46 | SSBK | 1,600 | UNCH | $46 | SENSIENT TECHNOLOGIES |
700 |
-200 |
$46 | SXT | 700 | -200 | $46 | WERNER ENTERPRISES INC |
1,100 |
-1,200 |
$46 | WERN | 1,100 | -1,200 | $46 | ALPINE INCOME PROPERTY |
2,700 |
UNCH |
$45 | PINE | 2,700 | UNCH | $45 | WALDENCAST ACQUISITION COR A |
4,200 |
UNCH |
$45 | WALD | 4,200 | UNCH | $45 | BRT APARTMENTS CORP |
2,400 |
UNCH |
$44 | BRT | 2,400 | UNCH | $44 | COMPUTER PROGRAMS & SYSTEMS INC |
4,000 |
+4,000 |
$44 | CPSI | 4,000 | +4,000 | $44 | MERRIMACK PHARMACEUTICALS INC |
3,300 |
+3,300 |
$44 | MACK | 3,300 | +3,300 | $44 | SEMLER SCIENTIFIC INC |
1,000 |
UNCH |
$44 | SMLR | 1,000 | UNCH | $44 | DORIAN LPG LTD |
1,000 |
-500 |
$43 | LPG | 1,000 | -500 | $43 | NATIONAL RESEARCH CORP A |
1,100 |
-12,700 |
$43 | NRC | 1,100 | -12,700 | $43 | SELECTQUOTE INC |
31,700 |
UNCH |
$43 | SLQT | 31,700 | UNCH | $43 | WEAVE COMMUNICATIONS INC |
3,800 |
UNCH |
$43 | WEAV | 3,800 | UNCH | $43 | AFC GAMMA INC |
3,500 |
UNCH |
$42 | AFCG | 3,500 | UNCH | $42 | NGM BIOPHARMACEUTICALS INC |
48,900 |
UNCH |
$42 | NGM | 48,900 | UNCH | $42 | OUTBRAIN INC |
9,600 |
UNCH |
$42 | OB | 9,600 | UNCH | $42 | QUANTUM SI INC |
21,300 |
UNCH |
$42 | QSI | 21,300 | UNCH | $42 | AVIDXCHANGE HOLDINGS INC |
3,300 |
-16,700 |
$40 | AVDX | 3,300 | -16,700 | $40 | STAR HOLDINGS |
2,677 |
UNCH |
$40 | STHO | 2,677 | UNCH | $40 | STRATUS PROPERTIES INC |
1,400 |
UNCH |
$40 | STRS | 1,400 | UNCH | $40 | WARBY PARKER INC CLASS A |
2,900 |
+2,900 |
$40 | WRBY | 2,900 | +2,900 | $40 | CVR ENERGY INC |
1,300 |
-900 |
$39 | CVI | 1,300 | -900 | $39 | FIBROGEN INC |
44,800 |
UNCH |
$39 | FGEN | 44,800 | UNCH | $39 | JOHN MARSHALL BANCORP INC |
1,700 |
UNCH |
$38 | JMSB | 1,700 | UNCH | $38 | UNITY BANCORP INC |
1,300 |
UNCH |
$38 | UNTY | 1,300 | UNCH | $38 | CVB FINL CORP |
1,800 |
+1,800 |
$36 | CVBF | 1,800 | +1,800 | $36 | HANMI FINL CORP |
1,900 |
UNCH |
$36 | HAFC | 1,900 | UNCH | $36 | SKYWEST INC |
700 |
+700 |
$36 | SKYW | 700 | +700 | $36 | GROWGENERATION CORP |
14,100 |
UNCH |
$35 | GRWG | 14,100 | UNCH | $35 | BRAEMAR HOTELS & RESORTS INC |
13,500 |
UNCH |
$33 | BHR | 13,500 | UNCH | $33 | NAUTILUS BIOTECHNOLOGY INC |
11,100 |
UNCH |
$33 | NAUT | 11,100 | UNCH | $33 | SANGAMO BIOSCIENCES INC |
61,300 |
UNCH |
$33 | SGMO | 61,300 | UNCH | $33 | RILEY EXPLORATION PERMIAN IN |
1,200 |
+900 |
$32 | REPX | 1,200 | +900 | $32 | FOSSIL GROUP INC. |
21,800 |
UNCH |
$31 | FOSL | 21,800 | UNCH | $31 | FIVE STAR BANCORP |
1,200 |
UNCH |
$31 | FSBC | 1,200 | UNCH | $31 | RAMACO RESOURCES INC B |
2,400 |
-1,347 |
$31 | METCB | 2,400 | -1,347 | $31 | INTELLIA THERAPEUTICS INC |
1,000 |
-5,900 |
$30 | NTLA | 1,000 | -5,900 | $30 | ANGEL OAK MORTGAGE REIT |
2,800 |
UNCH |
$29 | AOMR | 2,800 | UNCH | $29 | ATLANTIC UNION BANKSHARES CORP (AUB) |
800 |
+800 |
$29 | AUB | 800 | +800 | $29 | BLOOM ENERGY CORP A |
2,000 |
-6,600 |
$29 | BE | 2,000 | -6,600 | $29 | COMPASS THERAPEUTICS INC |
19,000 |
UNCH |
$29 | CMPX | 19,000 | UNCH | $29 | FULTON FINANCIAL CORP |
1,800 |
+1,800 |
$29 | FULT | 1,800 | +1,800 | $29 | INTEST CORP |
2,200 |
UNCH |
$29 | INTT | 2,200 | UNCH | $29 | NEXPOINT REAL ESTATE |
1,800 |
UNCH |
$28 | NREF | 1,800 | UNCH | $28 | ARROW FINL CORP |
1,000 |
-1,369 |
$27 | AROW | 1,000 | -1,369 | $27 | EMPLOYERS HOLDINGS INC |
700 |
-17,400 |
$27 | EIG | 700 | -17,400 | $27 | VIGIL NEUROSCIENCE |
8,200 |
+8,200 |
$27 | VIGL | 8,200 | +8,200 | $27 | FUNKO INC CLASS A |
3,300 |
UNCH |
$25 | FNKO | 3,300 | UNCH | $25 | MAUI LD & PINEAPPLE |
1,600 |
UNCH |
$25 | MLP | 1,600 | UNCH | $25 | VICARIOUS SURGICAL INC |
68,200 |
UNCH |
$25 | RBOT | 68,200 | UNCH | $25 | SELECT MEDICAL HOLDINGS CORP |
1,100 |
-15,400 |
$25 | SEM | 1,100 | -15,400 | $25 | DECIPHERA PHARMACEUTICALS IN |
1,500 |
UNCH |
$24 | DCPH | 1,500 | UNCH | $24 | LARIMAR THERAPEUTICS INC |
5,300 |
UNCH |
$24 | LRMR | 5,300 | UNCH | $24 | SAGIMET BIOSCIENCES INC |
4,500 |
+3,400 |
$24 | SGMT | 4,500 | +3,400 | $24 | CONSOLIDATED COMMUNICATIONS HOLDINGS INC |
5,500 |
UNCH |
$23 | CNSL | 5,500 | UNCH | $23 | C3 AI |
800 |
UNCH |
$22 | AI | 800 | UNCH | $22 | CECO ENVIRONMENTAL CORP |
1,100 |
+1,100 |
$22 | CECO | 1,100 | +1,100 | $22 | HIREQUEST INC |
1,400 |
-1,200 |
$21 | HQI | 1,400 | -1,200 | $21 | LANZATECH GLOBAL INC |
4,300 |
UNCH |
$21 | LNZA | 4,300 | UNCH | $21 | MINERALYS THERAPEUTICS INC |
2,500 |
UNCH |
$21 | MLYS | 2,500 | UNCH | $21 | HUDSON TECHNOLOGIES INC |
1,500 |
+1,500 |
$20 | HDSN | 1,500 | +1,500 | $20 | ON24 INC |
2,600 |
-2,100 |
$20 | ONTF | 2,600 | -2,100 | $20 | PURPLE INNOVATION INC |
20,100 |
UNCH |
$20 | PRPL | 20,100 | UNCH | $20 | LONGBOARD PHARMACEUTICALS IN |
3,200 |
UNCH |
$19 | LBPH | 3,200 | UNCH | $19 | CARROLS RESTAURANT GROUP INC |
2,500 |
+2,500 |
$19 | TAST | 2,500 | +2,500 | $19 | VERA THERAPEUTICS INC |
1,300 |
+1,300 |
$19 | VERA | 1,300 | +1,300 | $19 | PERIMETER SOLUTIONS SA |
4,000 |
+4,000 |
$18 | PRM | 4,000 | +4,000 | $18 | MULTIPLAN CORP |
11,200 |
UNCH |
$16 | MPLN | 11,200 | UNCH | $16 | PROKIDNEY CORP |
9,500 |
UNCH |
$16 | PROK | 9,500 | UNCH | $16 | APOLLO MEDICAL HOLDINGS INC |
400 |
UNCH |
$15 | AMEH | 400 | UNCH | $15 | CLIPPER REALTY INC |
2,800 |
UNCH |
$15 | CLPR | 2,800 | UNCH | $15 | SHARECARE INC |
14,300 |
UNCH |
$15 | SHCR | 14,300 | UNCH | $15 | ADEIA INC |
1,200 |
+1,200 |
$14 | ADEA | 1,200 | +1,200 | $14 | SIGA TECHNOLOGIES INC |
2,600 |
+2,600 |
$14 | SIGA | 2,600 | +2,600 | $14 | TEXTAINER GROUP HOLDINGS LTD |
300 |
-7,600 |
$14 | TGH | 300 | -7,600 | $14 | AADI BIOSCIENCES INC |
6,600 |
+4,900 |
$13 | AADI | 6,600 | +4,900 | $13 | ASSERTIO HOLDINGS INC |
13,000 |
UNCH |
$13 | ASRT | 13,000 | UNCH | $13 | INTELLIGENT SYSTEMS CORP |
1,000 |
+1,000 |
$13 | CCRD | 1,000 | +1,000 | $13 | VERVE THERAPEUTICS INC |
1,000 |
+1,000 |
$13 | VERV | 1,000 | +1,000 | $13 | VENTYX BIOSCIENCES INC |
5,300 |
+5,300 |
$13 | VTYX | 5,300 | +5,300 | $13 | ANGIODYNAMICS INC |
1,600 |
UNCH |
$12 | ANGO | 1,600 | UNCH | $12 | KVH INDUSTRIES INC |
2,400 |
UNCH |
$12 | KVHI | 2,400 | UNCH | $12 | PEPGEN INC |
1,900 |
UNCH |
$12 | PEPG | 1,900 | UNCH | $12 | AIRSCULPT TECHNOLOGIES INC |
1,500 |
UNCH |
$11 | AIRS | 1,500 | UNCH | $11 | ASTEC INDUSTRIES INC |
300 |
UNCH |
$11 | ASTE | 300 | UNCH | $11 | FIRST FINL BANCORP O |
500 |
+500 |
$11 | FFBC | 500 | +500 | $11 | TREVI THERAPEUTICS INC |
8,700 |
UNCH |
$11 | TRVI | 8,700 | UNCH | $11 | LYELL IMMUNOPHARMA INC |
5,400 |
UNCH |
$10 | LYEL | 5,400 | UNCH | $10 | MUELLER WTR PRODS INC |
700 |
UNCH |
$10 | MWA | 700 | UNCH | $10 | TRANSCONTINENTAL RLT |
300 |
UNCH |
$10 | TCI | 300 | UNCH | $10 | UNITED HOMES GROUP INC |
1,300 |
UNCH |
$10 | UHG | 1,300 | UNCH | $10 | BARK INC |
12,000 |
UNCH |
$9 | BARK | 12,000 | UNCH | $9 | EVOLUS INC |
900 |
-17,200 |
$9 | EOLS | 900 | -17,200 | $9 | FIDELIS INSURANCE HOLDINGS |
700 |
-68,200 |
$9 | FIHL | 700 | -68,200 | $9 | ORRSTOWN FINL SERVICES INC |
300 |
UNCH |
$9 | ORRF | 300 | UNCH | $9 | GENELUX CORP |
600 |
UNCH |
$8 | GNLX | 600 | UNCH | $8 | TOPGOLD CALLAWAY BRANDS CORP |
600 |
UNCH |
$8 | MODG | 600 | UNCH | $8 | BIOMEA FUSION INC |
500 |
UNCH |
$7 | BMEA | 500 | UNCH | $7 | DXP ENTERPRISES INC NEW |
200 |
UNCH |
$7 | DXPE | 200 | UNCH | $7 | ZURA BIO LTD |
1,600 |
UNCH |
$7 | ZURA | 1,600 | UNCH | $7 | AMPRIUS TECHNOLOGIES INC |
1,100 |
UNCH |
$6 | AMPX | 1,100 | UNCH | $6 | TERRAN ORBITAL CORP |
5,600 |
UNCH |
$6 | LLAP | 5,600 | UNCH | $6 | MERSANA THERAPEUTICS INC |
2,500 |
UNCH |
$6 | MRSN | 2,500 | UNCH | $6 | CONTEXTLOGIC INC A |
1,100 |
-3,313 |
$6 | WISH | 1,100 | -3,313 | $6 | ACRIVON THERAPEUTICS INC |
800 |
UNCH |
$4 | ACRV | 800 | UNCH | $4 | ARTESIAN RESOURCES CL A |
100 |
UNCH |
$4 | ARTNA | 100 | UNCH | $4 | ECOVYST INC |
400 |
UNCH |
$4 | ECVT | 400 | UNCH | $4 | PERELLA WEINBERG PARTNERS |
300 |
-22,500 |
$4 | PWP | 300 | -22,500 | $4 | RALLYBIO CORP |
1,700 |
UNCH |
$4 | RLYB | 1,700 | UNCH | $4 | ANTERIX INC |
100 |
-17,800 |
$3 | ATEX | 100 | -17,800 | $3 | CHARGE ENTERPRISES INC |
25,200 |
UNCH |
$3 | CRGE | 25,200 | UNCH | $3 | COSTAMARE INC |
200 |
-6,200 |
$2 | CMRE | 200 | -6,200 | $2 | FUELCELL ENERGY INC |
1,400 |
UNCH |
$2 | FCEL | 1,400 | UNCH | $2 | PDS BIOTECHNOLOGY CORP |
400 |
UNCH |
$2 | PDSB | 400 | UNCH | $2 | AKOYA BIOSCIENCES INC |
200 |
UNCH |
$1 | AKYA | 200 | UNCH | $1 | AVID BIOSERVICES INC |
200 |
UNCH |
$1 | CDMO | 200 | UNCH | $1 | ORGANON & CO |
101 |
-79,522 |
$1 | OGN | 101 | -79,522 | $1 | REVANCE THERAPEUTICS INC |
100 |
UNCH |
$1 | RVNC | 100 | UNCH | $1 | TREDEGAR CORPORATION |
200 |
UNCH |
$1 | TG | 200 | UNCH | $1 | MURAL ONCOLOGY PLC |
5,090 |
+5,090 |
<$1 | MURAV | 5,090 | +5,090 | $0 | PAYSAFE LTD |
0 |
UNCH |
$0 | PSFE | 0 | UNCH | $0 | RPT REALTY |
0 |
-17,900 |
$0 | RPT | 0 | -17,900 | $0 | AGILENT TECHNOLOGIES INC |
|
|
$0 (exited) | A | 0 | -11,862 | $0 | PROFRAC HOLDING CORP |
|
|
$0 (exited) | ACDC | 0 | -10,300 | $0 | ARCHER AVIATION INC A |
|
|
$0 (exited) | ACHR | 0 | -12,500 | $0 | ALLEGRO MICROSYSTEMS INC |
|
|
$0 (exited) | ALGM | 0 | -38,164 | $0 | ALLEGIANT TRAVEL CO |
|
|
$0 (exited) | ALGT | 0 | -9,000 | $0 | ALASKA AIRGROUP INC |
|
|
$0 (exited) | ALK | 0 | -39,798 | $0 | ARDELYX INC |
|
|
$0 (exited) | ARDX | 0 | -39,100 | $0 | ATMUS FILTRATION TECH INC |
|
|
$0 (exited) | ATMU | 0 | -3,500 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -314,794 | $0 | AVANOS MEDICAL INC |
|
|
$0 (exited) | AVNS | 0 | -17,100 | $0 | AMERICAN WATER WORKS CO INC |
|
|
$0 (exited) | AWK | 0 | -128,546 | $0 | BARNES GROUP INC. |
|
|
$0 (exited) | B | 0 | -14,900 | $0 | BALL CORPORATION |
|
|
$0 (exited) | BALL | 0 | -29,995 | $0 | BAXTER INTL |
|
|
$0 (exited) | BAX | 0 | -279,000 | $0 | CONCRETE PUMPING HOLDINGS IN |
|
|
$0 (exited) | BBCP | 0 | -13,000 | $0 | BEST BUY COMPANY INC |
|
|
$0 (exited) | BBY | 0 | -16,722 | $0 | FRANKLIN RESOURCES INC |
|
|
$0 (exited) | BEN | 0 | -77,895 | $0 | BLOOMIN BRANDS INC |
|
|
$0 (exited) | BLMN | 0 | -125,800 | $0 | BOOT BARN HOLDINGS INC |
|
|
$0 (exited) | BOOT | 0 | -3,300 | $0 | BIT DIGITAL INC |
|
|
$0 (exited) | BTBT | 0 | -15,100 | $0 | COMPANHIA BRASILEIRE ADR |
|
|
$0 (exited) | CBD | 0 | -180,000 | $0 | CHASE CORP |
|
|
$0 (exited) | CCF | 0 | -5,500 | $0 | CERTARA INC |
|
|
$0 (exited) | CERT | 0 | -72,552 | $0 | COGNEX CORP. |
|
|
$0 (exited) | CGNX | 0 | -22,793 | $0 | CHEGG INC |
|
|
$0 (exited) | CHGG | 0 | -34,700 | $0 | CHARGEPOINT HOLDINGS INC |
|
|
$0 (exited) | CHPT | 0 | -788,279 | $0 | CNH INDUSTRIAL NV |
|
|
$0 (exited) | CNHI | 0 | -105,636 | $0 | VITA COCO CO INC THE |
|
|
$0 (exited) | COCO | 0 | -600 | $0 | CALLON PETROLEUM CORP |
|
|
$0 (exited) | CPE | 0 | -800 | $0 | CAPRI HOLDINGS LTD |
|
|
$0 (exited) | CPRI | 0 | -13,790 | $0 | CROCS INC |
|
|
$0 (exited) | CROX | 0 | -8,421 | $0 | CORSAIR GAMING INC |
|
|
$0 (exited) | CRSR | 0 | -6,000 | $0 | CTS CORP. |
|
|
$0 (exited) | CTS | 0 | -6,800 | $0 | TORRID HOLDINGS INC |
|
|
$0 (exited) | CURV | 0 | -16,900 | $0 | DILLARDS INC. CL A |
|
|
$0 (exited) | DDS | 0 | -1,900 | $0 | DENBURY INC |
|
|
$0 (exited) | DEN | 0 | -8,900 | $0 | NOW INC |
|
|
$0 (exited) | DNOW | 0 | -35,000 | $0 | DIAMOND OFFSHORE DRILLING IN |
|
|
$0 (exited) | DO | 0 | -6,900 | $0 | MASONITE INTERNATIONAL CORP |
|
|
$0 (exited) | DOOR | 0 | -2,300 | $0 | EURONET WORLDWIDE IN |
|
|
$0 (exited) | EEFT | 0 | -13,194 | $0 | EQUIFAX INC |
|
|
$0 (exited) | EFX | 0 | -6,695 | $0 | ENOVIS CORP |
|
|
$0 (exited) | ENOV | 0 | -16,558 | $0 | ENERGIZER HOLDINGS INC |
|
|
$0 (exited) | ENR | 0 | -700 | $0 | ENVESTNET INC |
|
|
$0 (exited) | ENV | 0 | -800 | $0 | EQRX INC |
|
|
$0 (exited) | EQRX | 0 | -67,200 | $0 | EVERSOURCE ENERGY |
|
|
$0 (exited) | ES | 0 | -26,647 | $0 | ENTRAVISION COMMUNIC |
|
|
$0 (exited) | EVC | 0 | -17,400 | $0 | EVERCOMMERCE INC |
|
|
$0 (exited) | EVCM | 0 | -10,800 | $0 | FRESH DEL MONTE PRODUCE INC |
|
|
$0 (exited) | FDP | 0 | -1,600 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -705,084 | $0 | FIVE BELOW INC |
|
|
$0 (exited) | FIVE | 0 | -6,930 | $0 | FLUENCE ENERGY |
|
|
$0 (exited) | FLNC | 0 | -550,000 | $0 | FMC CORP. |
|
|
$0 (exited) | FMC | 0 | -27,708 | $0 | SHIFT4 PAYMENTS INC. |
|
|
$0 (exited) | FOUR | 0 | -12,703 | $0 | FRESHPET INC |
|
|
$0 (exited) | FRPT | 0 | -10,526 | $0 | GLOBAL BUSINESS TRAVEL GROUP |
|
|
$0 (exited) | GBTG | 0 | -11,500 | $0 | GOLAR LNG LTD |
|
|
$0 (exited) | GLNG | 0 | -600 | $0 | HASBRO INC |
|
|
$0 (exited) | HAS | 0 | -24,600 | $0 | HERITAGE CRYSTAL CLEAN INC |
|
|
$0 (exited) | HCCI | 0 | -14,700 | $0 | H&E EQUIPMENT SERVICES INC |
|
|
$0 (exited) | HEES | 0 | -7,800 | $0 | HIGHPEAK ENERGY INC |
|
|
$0 (exited) | HPK | 0 | -34,900 | $0 | HORMEL FOODS CORP |
|
|
$0 (exited) | HRL | 0 | -57,232 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -84,100 | $0 | HENRY SCHEIN INC |
|
|
$0 (exited) | HSIC | 0 | -30,886 | $0 | HERSHA HOSPITALITY TRUST |
|
|
$0 (exited) | HT | 0 | -7,500 | $0 | HORIZON THERAPEUTICS PLC |
|
|
$0 (exited) | HZNP | 0 | -478,470 | $0 | INTEGRA LIFESCIENCES HOLDINGS |
|
|
$0 (exited) | IART | 0 | -41,730 | $0 | ICICI BANK LTD ADR |
|
|
$0 (exited) | IBN | 0 | -220,000 | $0 | ICOSAVAX INC |
|
|
$0 (exited) | ICVX | 0 | -3,100 | $0 | INDUSTRIAL LOGISTICS PROPERT |
|
|
$0 (exited) | ILPT | 0 | -78,622 | $0 | INGLES MKTS INC |
|
|
$0 (exited) | IMKTA | 0 | -1,200 | $0 | INSPIRE MEDICAL SYSTEMS INC |
|
|
$0 (exited) | INSP | 0 | -12,968 | $0 | INSTRUCTURE HOLDINGS INC |
|
|
$0 (exited) | INST | 0 | -4,000 | $0 | WORLD KINECT CORP |
|
|
$0 (exited) | INT | 0 | -33,900 | $0 | INOZYME PHARMA INC |
|
|
$0 (exited) | INZY | 0 | -9,900 | $0 | SAMSARA INC CL A |
|
|
$0 (exited) | IOT | 0 | -110,538 | $0 | IRON MTN INC PA |
|
|
$0 (exited) | IRM | 0 | -20,589 | $0 | INVESCO LTD |
|
|
$0 (exited) | IVZ | 0 | -102,532 | $0 | JOHNSON OUTDOORS INC CL A |
|
|
$0 (exited) | JOUT | 0 | -2,100 | $0 | NORDSTROM INC |
|
|
$0 (exited) | JWN | 0 | -48,115 | $0 | KALVISTA PHARMACEUTICALS INC |
|
|
$0 (exited) | KALV | 0 | -10,800 | $0 | KODIAK GAS SERVICES INC |
|
|
$0 (exited) | KGS | 0 | -3,200 | $0 | KEMPER CORP. |
|
|
$0 (exited) | KMPR | 0 | -32,190 | $0 | SPDR KBW REGIONAL BANKING ETF |
|
|
$0 (exited) | KRE | 0 | -148,000 | $0 | KOHLS CORP |
|
|
$0 (exited) | KSS | 0 | -41,066 | $0 | LAMAR ADVERTISING CO A |
|
|
$0 (exited) | LAMR | 0 | UNCH | $0 | LAZARD LTD CL. A |
|
|
$0 (exited) | LAZ | 0 | -53,000 | $0 | LENDINGCLUB CORP |
|
|
$0 (exited) | LC | 0 | -5,300 | $0 | LINCOLN ELEC HLDGS I |
|
|
$0 (exited) | LECO | 0 | -10,200 | $0 | LEGGETT & PLATT INC |
|
|
$0 (exited) | LEG | 0 | -64,448 | $0 | LGI HOMES INC |
|
|
$0 (exited) | LGIH | 0 | -100 | $0 | OPEN LENDING CORP CL A |
|
|
$0 (exited) | LPRO | 0 | -27,800 | $0 | MATTHEWS INTL CORP |
|
|
$0 (exited) | MATW | 0 | -19,100 | $0 | MAYVILLE ENGINEERING CO INC |
|
|
$0 (exited) | MEC | 0 | -21,400 | $0 | MOHAWK INDUSTRIES INC. |
|
|
$0 (exited) | MHK | 0 | -14,259 | $0 | MORPHIC HOLDING INC |
|
|
$0 (exited) | MORF | 0 | -7,200 | $0 | MEDICAL PROPERTIES TRUST INC |
|
|
$0 (exited) | MPW | 0 | -108,400 | $0 | MARTEN TRANSPORT LTD |
|
|
$0 (exited) | MRTN | 0 | -36,700 | $0 | MASTEC INC |
|
|
$0 (exited) | MTZ | 0 | -17,859 | $0 | MAXLINEAR INC CLASS A |
|
|
$0 (exited) | MXL | 0 | -800 | $0 | NATIONAL INSTRUMENTS CORP. |
|
|
$0 (exited) | NATI | 0 | -24,236 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -10,132 | $0 | NEXTDECADE CORP |
|
|
$0 (exited) | NEXT | 0 | -3,600 | $0 | NL INDS INC |
|
|
$0 (exited) | NL | 0 | -5,000 | $0 | ENVISTA HOLDINGS CORP |
|
|
$0 (exited) | NVST | 0 | -46,989 | $0 | THE ODP CORP. |
|
|
$0 (exited) | ODP | 0 | -7,700 | $0 | BLUE OWL CAPITAL CORP |
|
|
$0 (exited) | ORCC | 0 | -2,133,967 | $0 | PAYCOM SOFTWARE INC |
|
|
$0 (exited) | PAYC | 0 | -27,500 | $0 | PENUMBRA INC |
|
|
$0 (exited) | PEN | 0 | -3,435 | $0 | POINT BIOPHARMA GLOBAL INC |
|
|
$0 (exited) | PNT | 0 | -83,100 | $0 | PROGRESS SOFTWARE |
|
|
$0 (exited) | PRGS | 0 | -600 | $0 | PAPA JOHN S INTERNATIONAL |
|
|
$0 (exited) | PZZA | 0 | -400 | $0 | QUIDELORTHO CORPORATION |
|
|
$0 (exited) | QDEL | 0 | -35,200 | $0 | QUIPT HOME MEDICAL CORP |
|
|
$0 (exited) | QIPT | 0 | -8,400 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -84,094 | $0 | ROYAL GOLD INC |
|
|
$0 (exited) | RGLD | 0 | -13,674 | $0 | TRANSOCEAN LTD |
|
|
$0 (exited) | RIG | 0 | -381,000 | $0 | ROGERS CORP. |
|
|
$0 (exited) | ROG | 0 | -800 | $0 | ROIVANT SCIENCES LTD |
|
|
$0 (exited) | ROIV | 0 | -60,283 | $0 | SERVICE CORP INTERNATIONAL |
|
|
$0 (exited) | SCI | 0 | -23,321 | $0 | SCULPTOR CAPITAL MANAGEMENT |
|
|
$0 (exited) | SCU | 0 | -34,000 | $0 | SEADRILL LTD |
|
|
$0 (exited) | SDRL | 0 | -400 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -28,566 | $0 | SHORE BANCSHARES INC |
|
|
$0 (exited) | SHBI | 0 | -51,000 | $0 | SOTERA HEALTH CO |
|
|
$0 (exited) | SHC | 0 | -52,606 | $0 | SHOALS TECHNOLOGIES GROUP INC |
|
|
$0 (exited) | SHLS | 0 | -13,800 | $0 | SITEONE LANDSCAPE SUPPLY INC |
|
|
$0 (exited) | SITE | 0 | -8,072 | $0 | JM SMUCKER CO |
|
|
$0 (exited) | SJM | 0 | -16,736 | $0 | SUN COUNTRY AIRLINES HOLDING |
|
|
$0 (exited) | SNCY | 0 | -16,700 | $0 | SOVOS BRANDS INC |
|
|
$0 (exited) | SOVO | 0 | -5,700 | $0 | BLOCK INC. |
|
|
$0 (exited) | SQ | 0 | -14,495 | $0 | SSR MINING INC |
|
|
$0 (exited) | SSRM | 0 | -107,764 | $0 | SHUTTERSTOCK INC |
|
|
$0 (exited) | SSTK | 0 | -1,600 | $0 | SENSATA TECH HOLDING N.V. |
|
|
$0 (exited) | ST | 0 | -43,825 | $0 | STRATEGIC EDUCATION INC |
|
|
$0 (exited) | STRA | 0 | -4,900 | $0 | SAVERS VALUE VILLAGE INC |
|
|
$0 (exited) | SVV | 0 | -43,900 | $0 | TOAST INC CLASS A |
|
|
$0 (exited) | TOST | 0 | -27,255 | $0 | TRANSUNION |
|
|
$0 (exited) | TRU | 0 | -20,966 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -13,300 | $0 | 10X GENOMICS INC CLASS A |
|
|
$0 (exited) | TXG | 0 | -13,789 | $0 | UNDER ARMOUR INC CLASS C |
|
|
$0 (exited) | UA | 0 | -177,843 | $0 | UNDER ARMOUR INC. CL A |
|
|
$0 (exited) | UAA | 0 | -137,283 | $0 | ULTRAPAR PARTICIPACOES SA ADR S |
|
|
$0 (exited) | UGP | 0 | -48,000 | $0 | VIKING THERAPEUTICS INC |
|
|
$0 (exited) | VKTX | 0 | -8,700 | $0 | VMWARE INC CLASS A |
|
|
$0 (exited) | VMW | 0 | -88,185 | $0 | VISHAY PRECISION GROUP |
|
|
$0 (exited) | VPG | 0 | -13,300 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -5,600 | $0 | VESTIS CORPORATION |
|
|
$0 (exited) | VSTS | 0 | -18,628 | $0 | WISDOMTREE INC |
|
|
$0 (exited) | WETF | 0 | -98,000 | $0 | WYNDHAM HOTELS & RESORTS INC |
|
|
$0 (exited) | WH | 0 | -16,676 | $0 | WHIRLPOOL CORP |
|
|
$0 (exited) | WHR | 0 | -105,975 | $0 | W&T OFFSHORE INC |
|
|
$0 (exited) | WTI | 0 | -12,300 | $0 | XCEL ENERGY INC |
|
|
$0 (exited) | XEL | 0 | -30,219 | $0 | UTILITIES SELECT SECTOR SPDR |
|
|
$0 (exited) | XLU | 0 | -100,000 | $0 | ZILLOW GROUP INC C |
|
|
$0 (exited) | Z | 0 | -17,616 | $0 | ZILLOW GROUP INC |
|
|
$0 (exited) | ZG | 0 | -17,922 | $0 | ZUORA INC CLASS A |
0 |
-37,100 |
$0 (exited) | ZUO | 0 | -37,100 | $0 |
See Summary: Strs Ohio Top Holdings
See Details: Top 10 Stocks Held By Strs Ohio
|
|