|
Entity | Shares/Amount Change | Position Value Change |
QGRW |
+121,081 | +$4,976 | GSY |
+41,202 | +$2,054 | BSCU |
+80,541 | +$1,342 | IBTK |
+67,823 | +$1,338 | IYC |
+16,818 | +$1,282 | TSCO |
+1,177 | +$308 | QQQM |
+1,639 | +$277 | TER |
+2,121 | +$226 | MGM |
+4,489 | +$212 | MTH |
+1,164 | +$204 |
Entity | Shares/Amount Change | Position Value Change |
VT |
+41,291 | +$4,257 | AGGY |
+40,472 | +$1,783 | SCHD |
+35,129 | +$2,681 | IMTM |
+32,622 | +$1,425 | AGG |
+32,107 | +$3,200 | DFAC |
+29,552 | +$867 | AAPL |
+22,259 | +$3,054 | DFIC |
+18,368 | +$469 | WMT |
+17,097 | +$576 | T |
+15,593 | +$314 |
Entity | Shares/Amount Change | Position Value Change |
EPS |
-60,118 | -$3,019 | HYZD |
-60,101 | -$1,303 | SHAG |
-45,621 | -$2,158 | SCHG |
-35,110 | -$2,901 | SFIG |
-24,912 | -$1,194 | USFR |
-12,244 | -$615 | NOV |
-12,093 | -$248 | FMAO |
-12,000 | -$391 | TOTL |
-11,741 | -$474 |
Size ($ in 1000's)
At 03/31/2024: $487,344 At 12/31/2023: $374,559
Smartleaf Asset Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Smartleaf Asset Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Smartleaf Asset Management LLC to be as follows, presented in the
table below with each row detailing each Smartleaf Asset Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Smartleaf Asset Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Smartleaf Asset Management LLC as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
VANGUARD WORLD FD (MGV) |
202,906 |
+516 |
$22,625 | MGV | 202,906 | +516 | $22,625 | MICROSOFT CORP |
35,363 |
+10,915 |
$14,878 | MSFT | 35,363 | +10,915 | $14,878 | APPLE INC |
78,941 |
+22,259 |
$13,537 | AAPL | 78,941 | +22,259 | $13,537 | NVIDIA CORPORATION |
10,354 |
+3,675 |
$9,355 | NVDA | 10,354 | +3,675 | $9,355 | WISDOMTREE TR |
189,565 |
+40,472 |
$8,351 | AGGY | 189,565 | +40,472 | $8,351 | AMAZON COM INC |
37,502 |
+13,676 |
$6,765 | AMZN | 37,502 | +13,676 | $6,765 | VANGUARD INDEX FDS (VOO) |
12,842 |
-27 |
$6,173 | VOO | 12,842 | -27 | $6,173 | ISHARES TR (IVV) |
11,223 |
+4,531 |
$5,900 | IVV | 11,223 | +4,531 | $5,900 | VANGUARD TAX MANAGED FDS (VEA) |
121,568 |
-3,364 |
$5,667 | VEA | 121,568 | -3,364 | $5,667 | DIMENSIONAL ETF TRUST (DFAC) |
188,840 |
+29,552 |
$5,542 | DFAC | 188,840 | +29,552 | $5,542 | VANGUARD SCOTTSDALE FDS (VMBS) |
119,328 |
+937 |
$5,542 | VMBS | 119,328 | +937 | $5,542 | WISDOMTREE TR |
121,736 |
+10,227 |
$5,346 | MTGP | 121,736 | +10,227 | $5,346 | VANGUARD SCOTTSDALE FDS (VONG) |
57,723 |
-14 |
$5,003 | VONG | 57,723 | -14 | $5,003 | VANGUARD INTL EQUITY INDEX F (VT) |
48,475 |
+41,291 |
$4,998 | VT | 48,475 | +41,291 | $4,998 | WISDOMTREE TR |
121,081 |
+121,081 |
$4,976 | QGRW | 121,081 | +121,081 | $4,976 | META PLATFORMS INC |
9,487 |
+3,968 |
$4,607 | META | 9,487 | +3,968 | $4,607 | ISHARES TR (TLH) |
42,166 |
+11,875 |
$4,593 | TLH | 42,166 | +11,875 | $4,593 | VANGUARD CHARLOTTE FDS (BNDX) |
85,479 |
+13,728 |
$4,241 | BNDX | 85,479 | +13,728 | $4,241 | SPDR INDEX SHS FDS (SPDW) |
124,433 |
+9,583 |
$4,231 | SPDW | 124,433 | +9,583 | $4,231 | ALPHABET INC |
27,451 |
+9,027 |
$4,143 | GOOGL | 27,451 | +9,027 | $4,143 | ISHARES TR (AGG) |
41,302 |
+32,107 |
$4,122 | AGG | 41,302 | +32,107 | $4,122 | SPDR SER TR (SPYG) |
54,366 |
-5,614 |
$3,977 | SPYG | 54,366 | -5,614 | $3,977 | VANGUARD SCOTTSDALE FDS (VONV) |
53,179 |
+1,305 |
$3,876 | VONV | 53,179 | +1,305 | $3,876 | JOHNSON & JOHNSON |
23,617 |
+5,057 |
$3,736 | JNJ | 23,617 | +5,057 | $3,736 | SSGA ACTIVE ETF TR (TOTL) |
90,114 |
-11,741 |
$3,632 | TOTL | 90,114 | -11,741 | $3,632 | ELI LILLY & CO |
4,650 |
+1,144 |
$3,618 | LLY | 4,650 | +1,144 | $3,618 | J P MORGAN EXCHANGE TRADED F (JEPI) |
64,657 |
-11,157 |
$3,554 | JEPI | 64,657 | -11,157 | $3,554 | VISA INC |
12,683 |
+3,278 |
$3,540 | V | 12,683 | +3,278 | $3,540 | JPMORGAN CHASE & CO |
16,932 |
+4,070 |
$3,391 | JPM | 16,932 | +4,070 | $3,391 | WISDOMTREE TR |
71,673 |
+10,545 |
$3,337 | USMF | 71,673 | +10,545 | $3,337 | WISDOMTREE TR |
47,450 |
+3,811 |
$3,336 | DGRW | 47,450 | +3,811 | $3,336 | DIMENSIONAL ETF TRUST (DFIC) |
130,407 |
+18,368 |
$3,329 | DFIC | 130,407 | +18,368 | $3,329 | ISHARES TR (IGIB) |
63,567 |
-64 |
$3,312 | IGIB | 63,567 | -64 | $3,312 | MERCK & CO INC |
24,491 |
+5,081 |
$3,232 | MRK | 24,491 | +5,081 | $3,232 | VANGUARD BD INDEX FDS (BSV) |
41,508 |
+3,472 |
$3,204 | BSV | 41,508 | +3,472 | $3,204 | ALPHABET INC |
20,994 |
+7,343 |
$3,197 | GOOG | 20,994 | +7,343 | $3,197 | ISHARES TR (SMMD) |
43,923 |
-2,752 |
$2,736 | SMMD | 43,923 | -2,752 | $2,736 | VANGUARD BD INDEX FDS (BIV) |
35,599 |
-2,477 |
$2,731 | BIV | 35,599 | -2,477 | $2,731 | SCHWAB STRATEGIC TR |
35,348 |
+35,129 |
$2,698 | SCHD | 35,348 | +35,129 | $2,698 | BROADCOM INC |
2,004 |
+654 |
$2,656 | AVGO | 2,004 | +654 | $2,656 | CONOCOPHILLIPS |
20,489 |
+2,297 |
$2,608 | COP | 20,489 | +2,297 | $2,608 | ISHARES TR (IMTM) |
61,732 |
+32,622 |
$2,422 | IMTM | 61,732 | +32,622 | $2,422 | VANGUARD INDEX FDS (VTV) |
14,160 |
+977 |
$2,306 | VTV | 14,160 | +977 | $2,306 | ISHARES TR (MTUM) |
12,059 |
+4,683 |
$2,259 | MTUM | 12,059 | +4,683 | $2,259 | VANGUARD INDEX FDS (VTI) |
9,423 |
+364 |
$2,247 | VTI | 9,423 | +364 | $2,247 | INVESCO EXCH TRADED FD TR II (BAB) |
81,080 |
+12,500 |
$2,194 | BAB | 81,080 | +12,500 | $2,194 | COSTCO WHSL CORP NEW |
2,994 |
+1,045 |
$2,193 | COST | 2,994 | +1,045 | $2,193 | ABBVIE INC |
11,982 |
+2,318 |
$2,182 | ABBV | 11,982 | +2,318 | $2,182 | PROCTER AND GAMBLE CO |
13,383 |
+3,679 |
$2,171 | PG | 13,383 | +3,679 | $2,171 | WISDOMTREE TR |
42,032 |
-12,244 |
$2,113 | USFR | 42,032 | -12,244 | $2,113 | VANGUARD WHITEHALL FDS (VYM) |
18,361 |
+8,579 |
$2,055 | VYM | 18,361 | +8,579 | $2,055 | INVESCO ACTIVELY MANAGED ETF (GSY) |
41,202 |
+41,202 |
$2,054 | GSY | 41,202 | +41,202 | $2,054 | WISDOMTREE TR |
42,687 |
-24,912 |
$2,046 | SFIG | 42,687 | -24,912 | $2,046 | DIMENSIONAL ETF TRUST (DFAS) |
33,831 |
+6,848 |
$2,044 | DFAS | 33,831 | +6,848 | $2,044 | VANGUARD INTL EQUITY INDEX F (VWO) |
52,947 |
+1,553 |
$2,012 | VWO | 52,947 | +1,553 | $2,012 | MASTERCARD INCORPORATED |
4,171 |
+1,492 |
$2,009 | MA | 4,171 | +1,492 | $2,009 | VANGUARD BD INDEX FDS (BLV) |
26,279 |
+4,687 |
$1,982 | BLV | 26,279 | +4,687 | $1,982 | VALERO ENERGY CORP |
11,614 |
-1,414 |
$1,982 | VLO | 11,614 | -1,414 | $1,982 | ISHARES TR (SHY) |
24,158 |
-9,343 |
$1,981 | SHY | 24,158 | -9,343 | $1,981 | HOME DEPOT INC |
5,149 |
+1,964 |
$1,975 | HD | 5,149 | +1,964 | $1,975 | WISDOMTREE TR |
41,838 |
+10,221 |
$1,925 | DON | 41,838 | +10,221 | $1,925 | CHEVRON CORP NEW |
12,093 |
+3,278 |
$1,908 | CVX | 12,093 | +3,278 | $1,908 | SELECT SECTOR SPDR TR (XLK) |
9,809 |
+3,770 |
$1,868 | XLK | 9,809 | +3,770 | $1,868 | TESLA INC |
9,556 |
+2,886 |
$1,843 | TSLA | 9,556 | +2,886 | $1,843 | VANGUARD WHITEHALL FDS (VYMI) |
27,173 |
+3,863 |
$1,804 | VYMI | 27,173 | +3,863 | $1,804 | INVESCO QQQ TR |
4,338 |
+72 |
$1,787 | QQQ | 4,338 | +72 | $1,787 | MCDONALDS CORP |
6,269 |
+2,454 |
$1,768 | MCD | 6,269 | +2,454 | $1,768 | SPDR SER TR (SPAB) |
68,324 |
-10,738 |
$1,755 | SPAB | 68,324 | -10,738 | $1,755 | UNITEDHEALTH GROUP INC |
3,286 |
+962 |
$1,626 | UNH | 3,286 | +962 | $1,626 | LISTED FD TR |
38,066 |
+3,037 |
$1,622 | OVL | 38,066 | +3,037 | $1,622 | PEPSICO INC |
9,254 |
+2,650 |
$1,620 | PEP | 9,254 | +2,650 | $1,620 | EXXON MOBIL CORP |
13,451 |
+9,271 |
$1,564 | XOM | 13,451 | +9,271 | $1,564 | ISHARES TR (LQD) |
13,942 |
-242 |
$1,548 | LQD | 13,942 | -242 | $1,548 | INVESCO EXCH TRD SLF IDX FD |
29,958 |
+3,258 |
$1,548 | OMFL | 29,958 | +3,258 | $1,548 | ACCENTURE PLC IRELAND |
4,376 |
+1,805 |
$1,517 | ACN | 4,376 | +1,805 | $1,517 | VANGUARD INDEX FDS (VUG) |
4,327 |
+3,663 |
$1,489 | VUG | 4,327 | +3,663 | $1,489 | SERVICENOW INC |
1,925 |
+238 |
$1,468 | NOW | 1,925 | +238 | $1,468 | ISHARES TR (IEF) |
15,154 |
+14,789 |
$1,464 | IEF | 15,154 | +14,789 | $1,464 | WISDOMTREE TR |
31,289 |
-11,267 |
$1,425 | WFHY | 31,289 | -11,267 | $1,425 | SPDR SER TR (BILS) |
13,792 |
-10,417 |
$1,367 | BILS | 13,792 | -10,417 | $1,367 | ABBOTT LABS |
11,950 |
+3,149 |
$1,358 | ABT | 11,950 | +3,149 | $1,358 | INVESCO EXCH TRD SLF IDX FD |
80,541 |
+80,541 |
$1,342 | BSCU | 80,541 | +80,541 | $1,342 | THERMO FISHER SCIENTIFIC INC |
2,309 |
+791 |
$1,342 | TMO | 2,309 | +791 | $1,342 | ISHARES TR (IBTK) |
67,823 |
+67,823 |
$1,338 | IBTK | 67,823 | +67,823 | $1,338 | SALESFORCE INC |
4,372 |
+1,317 |
$1,317 | CRM | 4,372 | +1,317 | $1,317 | INTUIT |
2,022 |
+598 |
$1,314 | INTU | 2,022 | +598 | $1,314 | WALMART INC |
21,802 |
+17,097 |
$1,312 | WMT | 21,802 | +17,097 | $1,312 | WISDOMTREE TR |
45,356 |
-6,490 |
$1,307 | XSOE | 45,356 | -6,490 | $1,307 | DIMENSIONAL ETF TRUST (DFEM) |
51,833 |
+6,823 |
$1,292 | DFEM | 51,833 | +6,823 | $1,292 | WISDOMTREE TR |
20,195 |
-2,496 |
$1,289 | DLS | 20,195 | -2,496 | $1,289 | ISHARES TR (IYC) |
16,818 |
+16,818 |
$1,282 | IYC | 16,818 | +16,818 | $1,282 | VANGUARD WHITEHALL FDS (VIGI) |
15,829 |
+2,263 |
$1,253 | VIGI | 15,829 | +2,263 | $1,253 | SPDR SER TR (QUS) |
9,371 |
+2,033 |
$1,241 | QUS | 9,371 | +2,033 | $1,241 | ADOBE INC |
2,440 |
+926 |
$1,231 | ADBE | 2,440 | +926 | $1,231 | DIMENSIONAL ETF TRUST (DFCF) |
28,794 |
-8,043 |
$1,224 | DFCF | 28,794 | -8,043 | $1,224 | ADVANCED MICRO DEVICES INC |
6,746 |
+3,093 |
$1,218 | AMD | 6,746 | +3,093 | $1,218 | NETFLIX INC |
1,990 |
+550 |
$1,209 | NFLX | 1,990 | +550 | $1,209 | UNION PAC CORP |
4,865 |
+1,772 |
$1,196 | UNP | 4,865 | +1,772 | $1,196 | WISDOMTREE TR |
46,840 |
+4,813 |
$1,182 | DWMF | 46,840 | +4,813 | $1,182 | ISHARES TR (IYF) |
12,302 |
-4,396 |
$1,177 | IYF | 12,302 | -4,396 | $1,177 | DIMENSIONAL ETF TRUST (DFUS) |
22,413 |
+1,320 |
$1,167 | DFUS | 22,413 | +1,320 | $1,167 | VERIZON COMMUNICATIONS INC |
27,410 |
+9,339 |
$1,150 | VZ | 27,410 | +9,339 | $1,150 | ANALOG DEVICES INC |
5,704 |
-195 |
$1,128 | ADI | 5,704 | -195 | $1,128 | COCA COLA CO |
18,353 |
+4,642 |
$1,123 | KO | 18,353 | +4,642 | $1,123 | EMERSON ELEC CO |
9,827 |
+4,374 |
$1,115 | EMR | 9,827 | +4,374 | $1,115 | GLOBAL X FDS |
25,263 |
+3,698 |
$1,114 | MLPA | 25,263 | +3,698 | $1,114 | SPDR INDEX SHS FDS (NZAC) |
34,926 |
-322 |
$1,109 | NZAC | 34,926 | -322 | $1,109 | ISHARES TR (CRBN) |
6,637 |
-114 |
$1,100 | CRBN | 6,637 | -114 | $1,100 | DISNEY WALT CO |
8,948 |
+2,606 |
$1,095 | DIS | 8,948 | +2,606 | $1,095 | ILLINOIS TOOL WKS INC |
4,070 |
+301 |
$1,092 | ITW | 4,070 | +301 | $1,092 | COMCAST CORP NEW |
25,020 |
+7,820 |
$1,085 | CMCSA | 25,020 | +7,820 | $1,085 | TEXAS INSTRS INC |
6,196 |
+2,049 |
$1,079 | TXN | 6,196 | +2,049 | $1,079 | ISHARES TR (IYJ) |
9,350 |
-3,531 |
$1,072 | IYJ | 9,350 | -3,531 | $1,072 | SPDR S&P 500 ETF TR (SPY) |
1,995 |
-1,072 |
$1,044 | SPY | 1,995 | -1,072 | $1,044 | TJX COS INC NEW |
10,290 |
+2,619 |
$1,044 | TJX | 10,290 | +2,619 | $1,044 | ORACLE CORP |
8,303 |
+4,156 |
$1,043 | ORCL | 8,303 | +4,156 | $1,043 | WISDOMTREE TR |
20,609 |
+1,219 |
$1,038 | EES | 20,609 | +1,219 | $1,038 | PIONEER NAT RES CO |
3,877 |
+857 |
$1,018 | PXD | 3,877 | +857 | $1,018 | BANK AMERICA CORP |
26,639 |
+10,897 |
$1,010 | BAC | 26,639 | +10,897 | $1,010 | WISDOMTREE TR |
20,321 |
-1,815 |
$1,010 | DGS | 20,321 | -1,815 | $1,010 | CISCO SYS INC |
19,832 |
+7,753 |
$990 | CSCO | 19,832 | +7,753 | $990 | VANGUARD BD INDEX FDS (BND) |
13,008 |
-1,923 |
$959 | BND | 13,008 | -1,923 | $959 | BLACKROCK INC |
1,146 |
+272 |
$955 | BLK | 1,146 | +272 | $955 | VANGUARD INDEX FDS (VO) |
4,078 |
+3,973 |
$954 | VO | 4,078 | +3,973 | $954 | GOLDMAN SACHS GROUP INC |
2,255 |
+800 |
$942 | GS | 2,255 | +800 | $942 | BOOKING HOLDINGS INC |
259 |
+60 |
$940 | BKNG | 259 | +60 | $940 | MONDELEZ INTL INC |
13,258 |
+2,911 |
$928 | MDLZ | 13,258 | +2,911 | $928 | STRYKER CORPORATION |
2,536 |
+164 |
$908 | SYK | 2,536 | +164 | $908 | DANAHER CORPORATION |
3,621 |
+788 |
$904 | DHR | 3,621 | +788 | $904 | CHUBB LIMITED |
3,459 |
+566 |
$896 | CB | 3,459 | +566 | $896 | AT&T INC |
50,600 |
+15,593 |
$891 | T | 50,600 | +15,593 | $891 | APPLIED MATLS INC |
4,311 |
+444 |
$889 | AMAT | 4,311 | +444 | $889 | LAM RESEARCH CORP |
912 |
+373 |
$886 | LRCX | 912 | +373 | $886 | SOUTHERN CO |
12,346 |
+3,223 |
$886 | SO | 12,346 | +3,223 | $886 | MICRON TECHNOLOGY INC |
7,409 |
+2,978 |
$873 | MU | 7,409 | +2,978 | $873 | ISHARES TR (IEFA) |
12,375 |
-1,280 |
$870 | IEFA | 12,375 | -1,280 | $870 | PNC FINL SVCS GROUP INC |
5,331 |
+913 |
$861 | PNC | 5,331 | +913 | $861 | ISHARES TR (MBB) |
9,017 |
+914 |
$849 | MBB | 9,017 | +914 | $849 | DIMENSIONAL ETF TRUST (DFAT) |
15,979 |
+847 |
$847 | DFAT | 15,979 | +847 | $847 | SELECT SECTOR SPDR TR (XLV) |
6,218 |
+677 |
$847 | XLV | 6,218 | +677 | $847 | VANGUARD SPECIALIZED FUNDS (VIG) |
4,929 |
+4,880 |
$841 | VIG | 4,929 | +4,880 | $841 | CATERPILLAR INC |
2,284 |
+636 |
$837 | CAT | 2,284 | +636 | $837 | DIMENSIONAL ETF TRUST (DFUV) |
22,366 |
+1,376 |
$837 | DFUV | 22,366 | +1,376 | $837 | SYNOPSYS INC |
1,452 |
+321 |
$830 | SNPS | 1,452 | +321 | $830 | AUTOMATIC DATA PROCESSING IN |
3,320 |
+853 |
$829 | ADP | 3,320 | +853 | $829 | DEERE & CO |
2,004 |
+588 |
$823 | DE | 2,004 | +588 | $823 | INTEL CORP |
18,526 |
+7,931 |
$818 | INTC | 18,526 | +7,931 | $818 | GENERAL MLS INC |
11,436 |
-363 |
$800 | GIS | 11,436 | -363 | $800 | LOWES COS INC |
3,138 |
+464 |
$799 | LOW | 3,138 | +464 | $799 | ISHARES TR (IGSB) |
15,568 |
-273 |
$798 | IGSB | 15,568 | -273 | $798 | S&P GLOBAL INC |
1,863 |
+533 |
$793 | SPGI | 1,863 | +533 | $793 | NEXTERA ENERGY INC |
12,307 |
+725 |
$787 | NEE | 12,307 | +725 | $787 | INTUITIVE SURGICAL INC |
1,967 |
+596 |
$785 | ISRG | 1,967 | +596 | $785 | ISHARES TR (USMV) |
10,028 |
-41 |
$781 | USMV | 10,028 | -41 | $781 | COLGATE PALMOLIVE CO |
8,657 |
+2,621 |
$780 | CL | 8,657 | +2,621 | $780 | PROLOGIS INC. |
5,789 |
+1,657 |
$754 | PLD | 5,789 | +1,657 | $754 | ISHARES TR (IWV) |
2,729 |
-143 |
$750 | IWV | 2,729 | -143 | $750 | AMGEN INC |
2,632 |
+328 |
$748 | AMGN | 2,632 | +328 | $748 | INTERCONTINENTAL EXCHANGE IN (ICE) |
5,431 |
+1,722 |
$746 | ICE | 5,431 | +1,722 | $746 | LOEWS CORP |
9,430 |
+886 |
$738 | L | 9,430 | +886 | $738 | SCHLUMBERGER LTD |
13,338 |
+2,837 |
$731 | SLB | 13,338 | +2,837 | $731 | STARBUCKS CORP |
7,965 |
+2,416 |
$728 | SBUX | 7,965 | +2,416 | $728 | VANGUARD SCOTTSDALE FDS (VGSH) |
12,469 |
+4,791 |
$727 | VGSH | 12,469 | +4,791 | $727 | REPUBLIC SVCS INC |
3,793 |
+762 |
$726 | RSG | 3,793 | +762 | $726 | CSX CORP |
19,461 |
+3,446 |
$721 | CSX | 19,461 | +3,446 | $721 | FEDEX CORP |
2,449 |
+382 |
$710 | FDX | 2,449 | +382 | $710 | FISERV INC |
4,432 |
+1,119 |
$708 | FI | 4,432 | +1,119 | $708 | DELTA AIR LINES INC DEL |
14,752 |
-27 |
$706 | DAL | 14,752 | -27 | $706 | TARGET CORP |
3,943 |
+1,083 |
$699 | TGT | 3,943 | +1,083 | $699 | HONEYWELL INTL INC |
3,358 |
+1,036 |
$689 | HON | 3,358 | +1,036 | $689 | AMETEK INC |
3,685 |
+629 |
$674 | AME | 3,685 | +629 | $674 | MARATHON PETE CORP |
3,339 |
+644 |
$673 | MPC | 3,339 | +644 | $673 | CVS HEALTH CORP |
8,425 |
+1,623 |
$672 | CVS | 8,425 | +1,623 | $672 | EATON CORP PLC |
2,140 |
+1,424 |
$669 | ETN | 2,140 | +1,424 | $669 | MARSH & MCLENNAN COS INC |
3,243 |
+844 |
$668 | MMC | 3,243 | +844 | $668 | UNIVEST FINANCIAL CORPORATIO |
29,866 |
+2,846 |
$666 | UVSP | 29,866 | +2,846 | $666 | BOSTON SCIENTIFIC CORP |
9,683 |
+2,648 |
$663 | BSX | 9,683 | +2,648 | $663 | QUALCOMM INC |
3,909 |
+971 |
$662 | QCOM | 3,909 | +971 | $662 | AMERICAN EXPRESS CO |
2,888 |
+727 |
$658 | AXP | 2,888 | +727 | $658 | ISHARES TR (IVE) |
3,713 |
+32 |
$647 | IVE | 3,713 | +32 | $647 | UNITED PARCEL SERVICE INC |
4,323 |
+618 |
$643 | UPS | 4,323 | +618 | $643 | DIREXION SHS ETF TR (QQQE) |
7,547 |
+1,021 |
$641 | QQQE | 7,547 | +1,021 | $641 | ISHARES TR (VLUE) |
6,312 |
+975 |
$641 | VLUE | 6,312 | +975 | $641 | CITIGROUP INC |
9,832 |
+4,430 |
$622 | C | 9,832 | +4,430 | $622 | WASTE MGMT INC DEL |
2,917 |
+771 |
$622 | WM | 2,917 | +771 | $622 | INTERNATIONAL BUSINESS MACHS |
3,254 |
+738 |
$621 | IBM | 3,254 | +738 | $621 | HUNTINGTON BANCSHARES INC (HBAN) |
44,478 |
-5,878 |
$620 | HBAN | 44,478 | -5,878 | $620 | LENNAR CORP |
3,488 |
+1,873 |
$600 | LEN | 3,488 | +1,873 | $600 | ELEVANCE HEALTH INC |
1,156 |
+422 |
$599 | ELV | 1,156 | +422 | $599 | NORFOLK SOUTHN CORP |
2,346 |
+1,182 |
$598 | NSC | 2,346 | +1,182 | $598 | WELLS FARGO CO NEW |
10,297 |
+5,362 |
$597 | WFC | 10,297 | +5,362 | $597 | DUKE ENERGY CORP NEW |
6,159 |
+1,552 |
$596 | DUK | 6,159 | +1,552 | $596 | NIKE INC |
6,340 |
+2,572 |
$596 | NKE | 6,340 | +2,572 | $596 | ISHARES TR (IYK) |
8,802 |
+4,498 |
$595 | IYK | 8,802 | +4,498 | $595 | ISHARES TR (AGZ) |
5,252 |
-93 |
$570 | AGZ | 5,252 | -93 | $570 | DIMENSIONAL ETF TRUST (DFIV) |
16,470 |
+712 |
$567 | DFIV | 16,470 | +712 | $567 | SCHWAB STRATEGIC TR |
9,966 |
+9,954 |
$564 | SCHX | 9,966 | +9,954 | $564 | FIDELITY COMWLTH TR |
9,354 |
+4,200 |
$557 | ONEQ | 9,354 | +4,200 | $557 | HOWMET AEROSPACE INC |
8,102 |
+1,399 |
$554 | HWM | 8,102 | +1,399 | $554 | LAKELAND FINL CORP |
8,288 |
UNCH |
$550 | LKFN | 8,288 | UNCH | $550 | AMPHENOL CORP NEW |
4,750 |
+1,820 |
$548 | APH | 4,750 | +1,820 | $548 | NOVO NORDISK A S |
4,260 |
+107 |
$547 | NVO | 4,260 | +107 | $547 | VERTEX PHARMACEUTICALS INC |
1,306 |
+431 |
$546 | VRTX | 1,306 | +431 | $546 | MEDTRONIC PLC |
6,150 |
+1,881 |
$536 | MDT | 6,150 | +1,881 | $536 | WISDOMTREE TR |
11,213 |
-45,621 |
$530 | SHAG | 11,213 | -45,621 | $530 | BRISTOL MYERS SQUIBB CO |
9,751 |
+2,690 |
$529 | BMY | 9,751 | +2,690 | $529 | CMS ENERGY CORP |
8,770 |
+1,779 |
$529 | CMS | 8,770 | +1,779 | $529 | GLOBAL X FDS |
29,214 |
-5,156 |
$507 | QYLD | 29,214 | -5,156 | $507 | PHILIP MORRIS INTL INC |
5,507 |
+1,830 |
$505 | PM | 5,507 | +1,830 | $505 | MARRIOTT INTL INC NEW |
1,990 |
+783 |
$502 | MAR | 1,990 | +783 | $502 | GLOBAL X FDS |
29,175 |
+5,607 |
$490 | RYLD | 29,175 | +5,607 | $490 | TRUIST FINL CORP |
12,558 |
-1,422 |
$490 | TFC | 12,558 | -1,422 | $490 | SHERWIN WILLIAMS CO |
1,403 |
+465 |
$487 | SHW | 1,403 | +465 | $487 | BECTON DICKINSON & CO |
1,962 |
+223 |
$485 | BDX | 1,962 | +223 | $485 | LOCKHEED MARTIN CORP |
1,061 |
+78 |
$483 | LMT | 1,061 | +78 | $483 | METLIFE INC |
6,493 |
+1,800 |
$481 | MET | 6,493 | +1,800 | $481 | VANGUARD INDEX FDS (VOT) |
2,175 |
-397 |
$481 | VOT | 2,175 | -397 | $481 | T MOBILE US INC |
2,859 |
+763 |
$467 | TMUS | 2,859 | +763 | $467 | VANGUARD SCOTTSDALE FDS (VTWO) |
5,571 |
+431 |
$464 | VTWO | 5,571 | +431 | $464 | REGENERON PHARMACEUTICALS |
481 |
+217 |
$463 | REGN | 481 | +217 | $463 | SCHWAB CHARLES CORP |
6,309 |
+2,314 |
$456 | SCHW | 6,309 | +2,314 | $456 | CAPITAL ONE FINL CORP |
3,030 |
+1,058 |
$451 | COF | 3,030 | +1,058 | $451 | PPG INDS INC |
3,084 |
-199 |
$449 | PPG | 3,084 | -199 | $449 | AMERICAN TOWER CORP NEW |
2,477 |
-55 |
$448 | AMT | 2,477 | -55 | $448 | IDEX CORP |
1,830 |
+359 |
$447 | IEX | 1,830 | +359 | $447 | ECOLAB INC |
1,920 |
+339 |
$443 | ECL | 1,920 | +339 | $443 | THE CIGNA GROUP |
1,216 |
-54 |
$442 | CI | 1,216 | -54 | $442 | PULTE GROUP INC |
3,648 |
+1,780 |
$440 | PHM | 3,648 | +1,780 | $440 | WABTEC |
2,997 |
+1,382 |
$437 | WAB | 2,997 | +1,382 | $437 | MORGAN STANLEY |
4,626 |
+1,826 |
$436 | MS | 4,626 | +1,826 | $436 | SPDR INDEX SHS FDS (EDIV) |
13,170 |
+3,098 |
$425 | EDIV | 13,170 | +3,098 | $425 | DOW INC |
7,290 |
+2,879 |
$422 | DOW | 7,290 | +2,879 | $422 | US BANCORP DEL |
9,394 |
+2,159 |
$420 | USB | 9,394 | +2,159 | $420 | CME GROUP INC |
1,939 |
+558 |
$417 | CME | 1,939 | +558 | $417 | ISHARES TR (IUSB) |
8,915 |
+2,954 |
$411 | IUSB | 8,915 | +2,954 | $411 | ALTRIA GROUP INC |
9,364 |
+811 |
$408 | MO | 9,364 | +811 | $408 | MOTOROLA SOLUTIONS INC |
1,112 |
+122 |
$395 | MSI | 1,112 | +122 | $395 | GOLDMAN SACHS ETF TR (GSIE) |
11,889 |
+493 |
$388 | GSIE | 11,889 | +493 | $388 | ISHARES TR (IAGG) |
7,735 |
+213 |
$386 | IAGG | 7,735 | +213 | $386 | PRINCIPAL EXCHANGE TRADED FD (PREF) |
22,025 |
+3,468 |
$385 | PREF | 22,025 | +3,468 | $385 | MOODYS CORP |
974 |
+282 |
$383 | MCO | 974 | +282 | $383 | EQUINIX INC |
458 |
+276 |
$378 | EQIX | 458 | +276 | $378 | GENERAL MTRS CO |
8,292 |
+7,851 |
$376 | GM | 8,292 | +7,851 | $376 | WILLIAMS COS INC |
9,652 |
+5,317 |
$376 | WMB | 9,652 | +5,317 | $376 | CBRE GROUP INC |
3,850 |
+1,398 |
$374 | CBRE | 3,850 | +1,398 | $374 | FARMERS & MERCHANTS BANCORP |
16,714 |
-12,000 |
$373 | FMAO | 16,714 | -12,000 | $373 | XCEL ENERGY INC |
6,107 |
+51 |
$364 | XEL | 6,107 | +51 | $364 | MSC INDL DIRECT INC |
3,582 |
-614 |
$363 | MSM | 3,582 | -614 | $363 | AUTODESK INC |
1,386 |
+634 |
$361 | ADSK | 1,386 | +634 | $361 | VANGUARD SCOTTSDALE FDS (VGIT) |
6,075 |
+1,454 |
$361 | VGIT | 6,075 | +1,454 | $361 | DIMENSIONAL ETF TRUST (DFAI) |
12,498 |
+247 |
$358 | DFAI | 12,498 | +247 | $358 | AVALONBAY CMNTYS INC |
2,025 |
+235 |
$357 | AVB | 2,025 | +235 | $357 | GLOBE LIFE INC |
2,897 |
+210 |
$350 | GL | 2,897 | +210 | $350 | PFIZER INC |
12,506 |
+5,900 |
$347 | PFE | 12,506 | +5,900 | $347 | REINSURANCE GRP OF AMERICA I |
1,796 |
+62 |
$346 | RGA | 1,796 | +62 | $346 | PRINCIPAL EXCHANGE TRADED FD (USMC) |
7,203 |
+5,804 |
$338 | USMC | 7,203 | +5,804 | $338 | ISHARES INC (URTH) |
2,515 |
-179 |
$335 | URTH | 2,515 | -179 | $335 | FORD MTR CO DEL |
25,126 |
+10,453 |
$334 | F | 25,126 | +10,453 | $334 | M & T BK CORP |
2,298 |
+340 |
$334 | MTB | 2,298 | +340 | $334 | AGILENT TECHNOLOGIES INC |
2,278 |
+597 |
$331 | A | 2,278 | +597 | $331 | ASTRAZENECA PLC |
4,967 |
+873 |
$328 | AZN | 4,967 | +873 | $328 | VEEVA SYS INC |
1,390 |
+46 |
$322 | VEEV | 1,390 | +46 | $322 | AUTOZONE INC |
100 |
+50 |
$315 | AZO | 100 | +50 | $315 | GENERAL ELECTRIC CO |
1,797 |
+1,386 |
$315 | GE | 1,797 | +1,386 | $315 | VISTRA CORP |
4,517 |
-4,119 |
$315 | VST | 4,517 | -4,119 | $315 | NICE LTD |
1,203 |
UNCH |
$314 | NICE | 1,203 | UNCH | $314 | NORTHROP GRUMMAN CORP |
656 |
+346 |
$314 | NOC | 656 | +346 | $314 | HILTON WORLDWIDE HLDGS INC |
1,457 |
+276 |
$311 | HLT | 1,457 | +276 | $311 | LINCOLN ELEC HLDGS INC |
1,218 |
-30 |
$311 | LECO | 1,218 | -30 | $311 | TRACTOR SUPPLY CO |
1,177 |
+1,177 |
$308 | TSCO | 1,177 | +1,177 | $308 | HCA HEALTHCARE INC |
910 |
+176 |
$304 | HCA | 910 | +176 | $304 | PAYPAL HLDGS INC |
4,538 |
+1,577 |
$304 | PYPL | 4,538 | +1,577 | $304 | CADENCE DESIGN SYSTEM INC |
974 |
+364 |
$303 | CDNS | 974 | +364 | $303 | ISHARES TR (DSI) |
2,966 |
UNCH |
$299 | DSI | 2,966 | UNCH | $299 | KEYCORP |
18,926 |
+11,059 |
$299 | KEY | 18,926 | +11,059 | $299 | DIMENSIONAL ETF TRUST (DFGR) |
11,297 |
+1,646 |
$296 | DFGR | 11,297 | +1,646 | $296 | COSTAR GROUP INC |
3,046 |
+847 |
$294 | CSGP | 3,046 | +847 | $294 | RTX CORPORATION |
3,018 |
-1,252 |
$294 | RTX | 3,018 | -1,252 | $294 | DICKS SPORTING GOODS INC |
1,302 |
+1,280 |
$293 | DKS | 1,302 | +1,280 | $293 | MEDPACE HLDGS INC |
718 |
+8 |
$290 | MEDP | 718 | +8 | $290 | D R HORTON INC |
1,756 |
+1,420 |
$289 | DHI | 1,756 | +1,420 | $289 | ONEOK INC NEW |
3,581 |
+2,971 |
$287 | OKE | 3,581 | +2,971 | $287 | KLA CORP |
405 |
+262 |
$283 | KLAC | 405 | +262 | $283 | VANGUARD INDEX FDS (VOE) |
1,988 |
+290 |
$283 | VOE | 1,988 | +290 | $283 | OREILLY AUTOMOTIVE INC |
246 |
+201 |
$278 | ORLY | 246 | +201 | $278 | INVESCO EXCH TRADED FD TR II (QQQM) |
1,639 |
+1,639 |
$277 | QQQM | 1,639 | +1,639 | $277 | CROCS INC |
1,920 |
+1,906 |
$276 | CROX | 1,920 | +1,906 | $276 | WISDOMTREE TR |
12,680 |
-60,101 |
$275 | HYZD | 12,680 | -60,101 | $275 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
2,318 |
UNCH |
$274 | QQEW | 2,318 | UNCH | $274 | NOVARTIS AG |
2,733 |
+16 |
$273 | NVS | 2,733 | +16 | $273 | MCKESSON CORP |
506 |
+337 |
$272 | MCK | 506 | +337 | $272 | WELLTOWER INC |
2,902 |
+707 |
$271 | WELL | 2,902 | +707 | $271 | BAKER HUGHES COMPANY |
8,597 |
+106 |
$267 | BKR | 8,597 | +106 | $267 | BLACKROCK MUN TARGET TERM TR |
12,880 |
UNCH |
$267 | BTT | 12,880 | UNCH | $267 | WISDOMTREE TR |
7,242 |
+243 |
$262 | IQDG | 7,242 | +243 | $262 | REGENCY CTRS CORP |
3,911 |
+654 |
$261 | REG | 3,911 | +654 | $261 | PROSHARES TR (NOBL) |
2,727 |
UNCH |
$260 | NOBL | 2,727 | UNCH | $260 | AIR PRODS & CHEMS INC |
1,071 |
+347 |
$259 | APD | 1,071 | +347 | $259 | KIMBERLY CLARK CORP |
1,986 |
-1,372 |
$257 | KMB | 1,986 | -1,372 | $257 | VANGUARD STAR FDS (VXUS) |
4,388 |
+567 |
$254 | VXUS | 4,388 | +567 | $254 | 3M CO |
2,362 |
-670 |
$251 | MMM | 2,362 | -670 | $251 | PROGRESSIVE CORP |
1,212 |
+1,063 |
$251 | PGR | 1,212 | +1,063 | $251 | CUMMINS INC |
847 |
+789 |
$250 | CMI | 847 | +789 | $250 | GENUINE PARTS CO |
1,611 |
+227 |
$250 | GPC | 1,611 | +227 | $250 | DIMENSIONAL ETF TRUST (DFAU) |
7,459 |
-619 |
$249 | DFAU | 7,459 | -619 | $249 | FASTENAL CO |
3,163 |
+756 |
$244 | FAST | 3,163 | +756 | $244 | SCHWAB STRATEGIC TR |
5,093 |
+3,836 |
$244 | SCHA | 5,093 | +3,836 | $244 | UNITED RENTALS INC |
339 |
+88 |
$244 | URI | 339 | +88 | $244 | PUBLIC SVC ENTERPRISE GRP IN |
3,632 |
-1,578 |
$243 | PEG | 3,632 | -1,578 | $243 | SPDR GOLD TR (GLD) |
1,266 |
+899 |
$242 | GLD | 1,266 | +899 | $242 | HSBC HLDGS PLC |
5,974 |
+409 |
$242 | HSBC | 5,974 | +409 | $242 | RAYMOND JAMES FINL INC |
1,848 |
+305 |
$237 | RJF | 1,848 | +305 | $237 | ISHARES TR (USIG) |
4,609 |
+869 |
$237 | USIG | 4,609 | +869 | $237 | SCHWAB STRATEGIC TR |
2,544 |
-35,110 |
$236 | SCHG | 2,544 | -35,110 | $236 | BIO TECHNE CORP |
3,067 |
+75 |
$236 | TECH | 3,067 | +75 | $236 | BALL CORP |
3,489 |
+68 |
$235 | BALL | 3,489 | +68 | $235 | REGIONS FINANCIAL CORP NEW |
11,079 |
-4,240 |
$233 | RF | 11,079 | -4,240 | $233 | HUMANA INC |
638 |
+175 |
$232 | HUM | 638 | +175 | $232 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
141 |
-54 |
$231 | FCNCA | 141 | -54 | $231 | OSHKOSH CORP |
1,849 |
-920 |
$231 | OSK | 1,849 | -920 | $231 | COMERICA INC |
4,182 |
-1,967 |
$230 | CMA | 4,182 | -1,967 | $230 | SYNCHRONY FINANCIAL |
5,309 |
-3,152 |
$229 | SYF | 5,309 | -3,152 | $229 | UNITED AIRLS HLDGS INC |
4,753 |
-1,795 |
$228 | UAL | 4,753 | -1,795 | $228 | SAP SE |
1,165 |
+43 |
$227 | SAP | 1,165 | +43 | $227 | TIMKEN CO |
2,593 |
-993 |
$227 | TKR | 2,593 | -993 | $227 | GENTEX CORP |
6,260 |
+1,170 |
$226 | GNTX | 6,260 | +1,170 | $226 | TERADYNE INC |
2,121 |
+2,121 |
$226 | TER | 2,121 | +2,121 | $226 | TEXAS ROADHOUSE INC |
1,443 |
+1,441 |
$223 | TXRH | 1,443 | +1,441 | $223 | COPART INC |
3,757 |
+2,077 |
$218 | CPRT | 3,757 | +2,077 | $218 | FIRST TR EXCHANGE TRADED FD (FDN) |
1,156 |
UNCH |
$218 | FDN | 1,156 | UNCH | $218 | SCHWAB STRATEGIC TR |
4,147 |
+523 |
$217 | SCHP | 4,147 | +523 | $217 | ZOETIS INC |
1,279 |
+893 |
$216 | ZTS | 1,279 | +893 | $216 | ANSYS INC |
619 |
+311 |
$215 | ANSS | 619 | +311 | $215 | BRIGHT HORIZONS FAM SOL IN D |
1,892 |
+47 |
$214 | BFAM | 1,892 | +47 | $214 | MGM RESORTS INTERNATIONAL |
4,489 |
+4,489 |
$212 | MGM | 4,489 | +4,489 | $212 | WEC ENERGY GROUP INC |
2,543 |
+352 |
$209 | WEC | 2,543 | +352 | $209 | RBC BEARINGS INC |
726 |
UNCH |
$208 | RBC | 726 | UNCH | $208 | WEBSTER FINL CORP |
4,042 |
+3,219 |
$208 | WBS | 4,042 | +3,219 | $208 | TE CONNECTIVITY LTD |
1,425 |
+335 |
$207 | TEL | 1,425 | +335 | $207 | VANGUARD INTL EQUITY INDEX F (VSS) |
1,805 |
-6 |
$207 | VSS | 1,805 | -6 | $207 | GALLAGHER ARTHUR J & CO |
822 |
+773 |
$206 | AJG | 822 | +773 | $206 | COTERRA ENERGY INC |
7,348 |
+1,524 |
$205 | CTRA | 7,348 | +1,524 | $205 | MERITAGE HOMES CORP |
1,164 |
+1,164 |
$204 | MTH | 1,164 | +1,164 | $204 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
1,143 |
UNCH |
$202 | QTEC | 1,143 | UNCH | $202 | SPS COMM INC |
1,031 |
+20 |
$202 | SPSC | 1,031 | +20 | $202 | CONSTELLATION ENERGY CORP |
1,086 |
+817 |
$201 | CEG | 1,086 | +817 | $201 | HOME BANCSHARES INC (HOMB) |
7,828 |
+7,821 |
$201 | HOMB | 7,828 | +7,821 | $201 | HEICO CORP NEW |
1,033 |
+140 |
$197 | HEI | 1,033 | +140 | $197 | ROBERT HALF INC. |
2,502 |
-1,049 |
$197 | RHI | 2,502 | -1,049 | $197 | CONAGRA BRANDS INC |
6,622 |
+5,961 |
$196 | CAG | 6,622 | +5,961 | $196 | WEST PHARMACEUTICAL SVSC INC |
496 |
+32 |
$196 | WST | 496 | +32 | $196 | EAST WEST BANCORP INC |
2,679 |
-2,017 |
$195 | EWBC | 2,679 | -2,017 | $195 | GRAINGER W W INC |
192 |
-9 |
$195 | GWW | 192 | -9 | $195 | ARISTA NETWORKS INC |
670 |
+230 |
$194 | ANET | 670 | +230 | $194 | ENTERGY CORP NEW |
1,834 |
+1,738 |
$194 | ETR | 1,834 | +1,738 | $194 | EXLSERVICE HOLDINGS INC |
6,198 |
UNCH |
$192 | EXLS | 6,198 | UNCH | $192 | EXPEDIA GROUP INC |
1,302 |
+1,271 |
$192 | EXPE | 1,302 | +1,271 | $192 | BEACON ROOFING SUPPLY INC |
1,949 |
+1,949 |
$191 | BECN | 1,949 | +1,949 | $191 | INVESCO ACTVELY MNGD ETC FD |
14,279 |
+1,120 |
$191 | PDBC | 14,279 | +1,120 | $191 | GRAPHIC PACKAGING HLDG CO |
6,519 |
+152 |
$190 | GPK | 6,519 | +152 | $190 | IDEXX LABS INC |
351 |
+66 |
$190 | IDXX | 351 | +66 | $190 | INGREDION INC |
1,747 |
-885 |
$189 | INGR | 1,747 | -885 | $189 | MANHATTAN ASSOCIATES INC |
753 |
+34 |
$188 | MANH | 753 | +34 | $188 | AGCO CORP |
1,534 |
-654 |
$187 | AGCO | 1,534 | -654 | $187 | MUELLER INDS INC |
3,466 |
+3,466 |
$187 | MLI | 3,466 | +3,466 | $187 | SELECT SECTOR SPDR TR (XLP) |
2,605 |
+18 |
$187 | XLP | 2,605 | +18 | $187 | ISHARES TR (IWM) |
911 |
+821 |
$186 | IWM | 911 | +821 | $186 | KROGER CO |
3,260 |
+1,742 |
$186 | KR | 3,260 | +1,742 | $186 | AFFILIATED MANAGERS GROUP IN |
1,104 |
+1,104 |
$185 | AMG | 1,104 | +1,104 | $185 | BLOCK H & R INC |
3,998 |
-2,184 |
$184 | HRB | 3,998 | -2,184 | $184 | APTIV PLC |
2,218 |
+1,018 |
$183 | APTV | 2,218 | +1,018 | $183 | PHILLIPS 66 |
1,123 |
-1,241 |
$183 | PSX | 1,123 | -1,241 | $183 | CAMPBELL SOUP CO |
4,438 |
-2,069 |
$182 | CPB | 4,438 | -2,069 | $182 | FIRST HORIZON CORPORATION |
12,655 |
-10,251 |
$181 | FHN | 12,655 | -10,251 | $181 | GILEAD SCIENCES INC |
2,472 |
+1,612 |
$181 | GILD | 2,472 | +1,612 | $181 | INVESCO EXCH TRADED FD TR II (SPLV) |
2,900 |
-224 |
$181 | SPLV | 2,900 | -224 | $181 | VANGUARD SCOTTSDALE FDS (VCSH) |
2,336 |
-644 |
$181 | VCSH | 2,336 | -644 | $181 | J P MORGAN EXCHANGE TRADED F (JMST) |
3,535 |
+114 |
$179 | JMST | 3,535 | +114 | $179 | WESCO INTL INC |
1,026 |
-771 |
$179 | WCC | 1,026 | -771 | $179 | INTER PARFUMS INC |
1,185 |
UNCH |
$175 | IPAR | 1,185 | UNCH | $175 | SKECHERS U S A INC |
2,792 |
+2,792 |
$175 | SKX | 2,792 | +2,792 | $175 | MONSTER BEVERAGE CORP NEW |
2,925 |
+1,955 |
$173 | MNST | 2,925 | +1,955 | $173 | WINTRUST FINL CORP |
1,660 |
+1,660 |
$173 | WTFC | 1,660 | +1,660 | $173 | BOEING CO |
884 |
+723 |
$171 | BA | 884 | +723 | $171 | BERRY GLOBAL GROUP INC |
2,822 |
+147 |
$171 | BERY | 2,822 | +147 | $171 | RYDER SYS INC |
1,481 |
+1,478 |
$170 | R | 1,481 | +1,478 | $170 | ISHARES TR (EFAV) |
2,455 |
UNCH |
$169 | EFAV | 2,455 | UNCH | $169 | ISHARES INC (IEMG) |
3,353 |
+153 |
$169 | IEMG | 3,353 | +153 | $169 | CATALENT INC |
2,955 |
+92 |
$167 | CTLT | 2,955 | +92 | $167 | EASTMAN CHEM CO |
1,670 |
-179 |
$167 | EMN | 1,670 | -179 | $167 | LKQ CORP |
3,080 |
+255 |
$165 | LKQ | 3,080 | +255 | $165 | COHEN & STEERS INC |
2,116 |
UNCH |
$164 | CNS | 2,116 | UNCH | $164 | BERKLEY W R CORP |
1,835 |
+482 |
$162 | WRB | 1,835 | +482 | $162 | SYNOVUS FINL CORP |
4,233 |
+4,195 |
$161 | SNV | 4,233 | +4,195 | $161 | TOYOTA MOTOR CORP |
641 |
+133 |
$161 | TM | 641 | +133 | $161 | BLACKSTONE INC |
1,270 |
+669 |
$158 | BX | 1,270 | +669 | $158 | MIZUHO FINANCIAL GROUP INC |
39,801 |
-8,696 |
$158 | MFG | 39,801 | -8,696 | $158 | SUMITOMO MITSUI FINL GROUP I |
13,389 |
-2,459 |
$158 | SMFG | 13,389 | -2,459 | $158 | BANK OZK LITTLE ROCK ARK |
3,461 |
+3,461 |
$157 | OZK | 3,461 | +3,461 | $157 | PRESTIGE CONSMR HEALTHCARE I |
2,166 |
UNCH |
$157 | PBH | 2,166 | UNCH | $157 | PRINCIPAL EXCHANGE TRADED FD (PY) |
3,600 |
+3,259 |
$157 | PY | 3,600 | +3,259 | $157 | HONDA MOTOR LTD |
4,182 |
+352 |
$156 | HMC | 4,182 | +352 | $156 | SCHWAB STRATEGIC TR |
6,335 |
+4,690 |
$156 | SCHE | 6,335 | +4,690 | $156 | SCHWAB STRATEGIC TR |
4,404 |
+4,220 |
$156 | SCHQ | 4,404 | +4,220 | $156 | BANCO SANTANDER S.A. |
32,058 |
+3,350 |
$155 | SAN | 32,058 | +3,350 | $155 | ALIGN TECHNOLOGY INC |
471 |
+189 |
$154 | ALGN | 471 | +189 | $154 | PRUDENTIAL FINL INC |
1,294 |
+866 |
$152 | PRU | 1,294 | +866 | $152 | VANGUARD ADMIRAL FDS INC (VOOV) |
902 |
-44 |
$152 | VOOV | 902 | -44 | $152 | GENERAL DYNAMICS CORP |
533 |
+284 |
$151 | GD | 533 | +284 | $151 | ROLLINS INC |
3,270 |
+495 |
$151 | ROL | 3,270 | +495 | $151 | TRIP COM GROUP LTD |
3,451 |
+40 |
$151 | TCOM | 3,451 | +40 | $151 | DIGITAL RLTY TR INC |
1,027 |
+837 |
$148 | DLR | 1,027 | +837 | $148 | HOULIHAN LOKEY INC |
1,222 |
+1 |
$148 | HLI | 1,222 | +1 | $148 | SYSCO CORP |
1,815 |
+595 |
$147 | SYY | 1,815 | +595 | $147 | TARGA RES CORP |
1,316 |
+1,316 |
$147 | TRGP | 1,316 | +1,316 | $147 | BANK NEW YORK MELLON CORP |
2,530 |
+715 |
$146 | BK | 2,530 | +715 | $146 | MITSUBISHI UFJ FINL GROUP IN |
14,320 |
-1,375 |
$146 | MUFG | 14,320 | -1,375 | $146 | POOL CORP |
377 |
-8 |
$146 | POOL | 377 | -8 | $146 | EDWARDS LIFESCIENCES CORP |
1,503 |
+1,119 |
$144 | EW | 1,503 | +1,119 | $144 | STERICYCLE INC |
2,897 |
+47 |
$144 | SRCL | 2,897 | +47 | $144 | ALTAIR ENGR INC |
1,689 |
+18 |
$143 | ALTR | 1,689 | +18 | $143 | KINDER MORGAN INC DEL |
7,809 |
+2,864 |
$143 | KMI | 7,809 | +2,864 | $143 | TYLER TECHNOLOGIES INC |
365 |
+15 |
$143 | TYL | 365 | +15 | $143 | WISDOMTREE TR |
5,099 |
+473 |
$142 | ELD | 5,099 | +473 | $142 | SCHWAB STRATEGIC TR |
4,061 |
+1,959 |
$142 | SCHC | 4,061 | +1,959 | $142 | CHAMPIONX CORPORATION |
3,942 |
+44 |
$141 | CHX | 3,942 | +44 | $141 | ILLUMINA INC |
1,027 |
+468 |
$141 | ILMN | 1,027 | +468 | $141 | ARK ETF TR (ARKF) |
4,958 |
-479 |
$140 | ARKF | 4,958 | -479 | $140 | AVERY DENNISON CORP |
626 |
+60 |
$140 | AVY | 626 | +60 | $140 | EXELON CORP |
3,715 |
+2,402 |
$140 | EXC | 3,715 | +2,402 | $140 | ISHARES TR (IYR) |
1,517 |
+271 |
$140 | IYR | 1,517 | +271 | $140 | AMERICAN ELEC PWR CO INC |
1,597 |
+1,388 |
$138 | AEP | 1,597 | +1,388 | $138 | DOLLAR GEN CORP NEW |
885 |
-177 |
$138 | DG | 885 | -177 | $138 | WISDOMTREE TR |
3,855 |
+59 |
$137 | WCLD | 3,855 | +59 | $137 | SNAP ON INC |
460 |
+28 |
$136 | SNA | 460 | +28 | $136 | WISDOMTREE TR |
5,282 |
-728 |
$136 | WCBR | 5,282 | -728 | $136 | WISDOMTREE TR |
6,490 |
+102 |
$136 | WTAI | 6,490 | +102 | $136 | SILICON LABORATORIES INC |
998 |
+3 |
$135 | SLAB | 998 | +3 | $135 | NCINO INC |
3,933 |
+31 |
$134 | NCNO | 3,933 | +31 | $134 | ISHARES TR (ACWX) |
2,602 |
-770 |
$133 | ACWX | 2,602 | -770 | $133 | GLOBAL X FDS |
11,240 |
+437 |
$132 | GNOM | 11,240 | +437 | $132 | GSK PLC |
3,072 |
+2,403 |
$132 | GSK | 3,072 | +2,403 | $132 | PACCAR INC |
1,059 |
+897 |
$131 | PCAR | 1,059 | +897 | $131 | GLOBUS MED INC |
2,402 |
+32 |
$130 | GMED | 2,402 | +32 | $130 | ENI S P A |
3,826 |
+190 |
$129 | E | 3,826 | +190 | $129 | FLOOR & DECOR HLDGS INC |
996 |
-62 |
$129 | FND | 996 | -62 | $129 | L3HARRIS TECHNOLOGIES INC |
606 |
+196 |
$129 | LHX | 606 | +196 | $129 | MARTIN MARIETTA MATLS INC |
210 |
+187 |
$129 | MLM | 210 | +187 | $129 | PRINCIPAL EXCHANGE TRADED FD (PSC) |
2,764 |
+1,718 |
$129 | PSC | 2,764 | +1,718 | $129 | WSFS FINL CORP |
2,777 |
+175 |
$129 | WSFS | 2,777 | +175 | $129 | AON PLC |
385 |
+238 |
$128 | AON | 385 | +238 | $128 | FIRSTSERVICE CORP NEW |
766 |
UNCH |
$125 | FSV | 766 | UNCH | $125 | PJT PARTNERS INC |
1,209 |
UNCH |
$124 | PJT | 1,209 | UNCH | $124 | EOG RES INC |
955 |
+778 |
$122 | EOG | 955 | +778 | $122 | ISHARES TR (IJR) |
1,103 |
+377 |
$122 | IJR | 1,103 | +377 | $122 | GLOBAL X FDS |
3,801 |
UNCH |
$121 | BOTZ | 3,801 | UNCH | $121 | WESTERN MIDSTREAM PARTNERS L |
3,368 |
+3,368 |
$120 | WES | 3,368 | +3,368 | $120 | ENERGY TRANSFER L P |
7,570 |
+7,570 |
$119 | ET | 7,570 | +7,570 | $119 | RELX PLC |
3,010 |
-54 |
$119 | RELX | 3,010 | -54 | $119 | VANGUARD WORLD FDS (VHT) |
461 |
+124 |
$119 | VHT | 461 | +124 | $119 | ISHARES TR (IMCG) |
1,813 |
-101 |
$118 | IMCG | 1,813 | -101 | $118 | PARKER HANNIFIN CORP |
213 |
+134 |
$118 | PH | 213 | +134 | $118 | SCHWAB STRATEGIC TR |
2,439 |
+1,520 |
$118 | SCHJ | 2,439 | +1,520 | $118 | DOMINION ENERGY INC |
2,369 |
+1,800 |
$117 | D | 2,369 | +1,800 | $117 | MPLX LP |
2,807 |
+2,807 |
$117 | MPLX | 2,807 | +2,807 | $117 | VERISK ANALYTICS INC |
496 |
+95 |
$117 | VRSK | 496 | +95 | $117 | ISHARES TR (ACWI) |
1,135 |
-15 |
$116 | ACWI | 1,135 | -15 | $116 | HENRY JACK & ASSOC INC |
708 |
-57 |
$115 | JKHY | 708 | -57 | $115 | MADDEN STEVEN LTD |
2,702 |
+160 |
$115 | SHOO | 2,702 | +160 | $115 | FULTON FINL CORP PA |
6,730 |
+1,864 |
$113 | FULT | 6,730 | +1,864 | $113 | GLACIER BANCORP INC NEW |
2,667 |
-20 |
$113 | GBCI | 2,667 | -20 | $113 | ISHARES TR (ITOT) |
1,066 |
+767 |
$113 | ITOT | 1,066 | +767 | $113 | MKS INSTRS INC |
837 |
+34 |
$111 | MKSI | 837 | +34 | $111 | NUCOR CORP |
559 |
+73 |
$111 | NUE | 559 | +73 | $111 | ISHARES TR (INTF) |
3,937 |
+2,530 |
$110 | INTF | 3,937 | +2,530 | $110 | SCHWAB STRATEGIC TR |
2,983 |
+2,941 |
$110 | SCHF | 2,983 | +2,941 | $110 | AMERIPRISE FINL INC |
249 |
+197 |
$109 | AMP | 249 | +197 | $109 | ALLSTATE CORP |
622 |
+528 |
$108 | ALL | 622 | +528 | $108 | ISHARES TR (ISCV) |
1,805 |
-26 |
$108 | ISCV | 1,805 | -26 | $108 | LULULEMON ATHLETICA INC |
276 |
+143 |
$108 | LULU | 276 | +143 | $108 | BP PLC |
2,993 |
-389 |
$106 | BP | 2,993 | -389 | $106 | CABLE ONE INC |
247 |
+8 |
$105 | CABO | 247 | +8 | $105 | INTEGRA LIFESCIENCES HLDGS C |
2,976 |
+87 |
$105 | IART | 2,976 | +87 | $105 | SIMON PPTY GROUP INC NEW |
671 |
+432 |
$105 | SPG | 671 | +432 | $105 | ASHLAND INC |
1,070 |
+55 |
$104 | ASH | 1,070 | +55 | $104 | CITIZENS FINL GROUP INC |
2,843 |
+2,554 |
$103 | CFG | 2,843 | +2,554 | $103 | PRINCIPAL EXCHANGE TRADED FD (YLD) |
5,420 |
+1,628 |
$103 | YLD | 5,420 | +1,628 | $103 | CROWN CASTLE INC |
966 |
+728 |
$102 | CCI | 966 | +728 | $102 | ROPER TECHNOLOGIES INC |
182 |
+123 |
$102 | ROP | 182 | +123 | $102 | DUPONT DE NEMOURS INC |
1,318 |
+487 |
$101 | DD | 1,318 | +487 | $101 | DIAMONDBACK ENERGY INC |
510 |
+296 |
$101 | FANG | 510 | +296 | $101 | IQVIA HLDGS INC |
399 |
+182 |
$101 | IQV | 399 | +182 | $101 | KT CORP |
7,421 |
-136 |
$101 | KT | 7,421 | -136 | $101 | PAYCOM SOFTWARE INC |
489 |
+126 |
$101 | PAYC | 489 | +126 | $101 | CLOROX CO DEL |
656 |
+656 |
$100 | CLX | 656 | +656 | $100 | ISHARES TR (EFV) |
1,922 |
+965 |
$100 | EFV | 1,922 | +965 | $100 | ENLINK MIDSTREAM LLC |
7,342 |
+7,342 |
$100 | ENLC | 7,342 | +7,342 | $100 | FIVE BELOW INC |
549 |
-61 |
$100 | FIVE | 549 | -61 | $100 | KRAFT HEINZ CO |
2,716 |
+1,588 |
$100 | KHC | 2,716 | +1,588 | $100 | NRG ENERGY INC |
1,480 |
+1,431 |
$100 | NRG | 1,480 | +1,431 | $100 | SPDR SER TR (XME) |
1,650 |
UNCH |
$100 | XME | 1,650 | UNCH | $100 | VANGUARD INDEX FDS (VBK) |
402 |
+224 |
$99 | VBK | 402 | +224 | $99 | OWENS CORNING NEW |
586 |
-81 |
$98 | OC | 586 | -81 | $98 | RIO TINTO PLC |
1,539 |
+296 |
$98 | RIO | 1,539 | +296 | $98 | ISHARES SILVER TR (SLV) |
4,476 |
+3,498 |
$98 | SLV | 4,476 | +3,498 | $98 | VANGUARD WORLD FDS (VGT) |
202 |
UNCH |
$98 | VGT | 202 | UNCH | $98 | ISHARES TR (IMCV) |
1,421 |
-20 |
$97 | IMCV | 1,421 | -20 | $97 | MESA LABS INC |
916 |
UNCH |
$97 | MLAB | 916 | UNCH | $97 | SCHWAB STRATEGIC TR |
2,110 |
+2,110 |
$97 | SCHK | 2,110 | +2,110 | $97 | ALLIANT ENERGY CORP |
1,976 |
+82 |
$96 | LNT | 1,976 | +82 | $96 | PPL CORP |
3,584 |
-929 |
$96 | PPL | 3,584 | -929 | $96 | ISHARES TR (IWF) |
282 |
UNCH |
$95 | IWF | 282 | UNCH | $95 | CORTEVA INC |
1,626 |
+927 |
$94 | CTVA | 1,626 | +927 | $94 | CEMEX SAB DE CV |
10,423 |
-225 |
$94 | CX | 10,423 | -225 | $94 | MARATHON OIL CORP |
3,300 |
+2,498 |
$94 | MRO | 3,300 | +2,498 | $94 | FIRST TR MULTI CAP GROWTH AL (FAD) |
750 |
UNCH |
$93 | FAD | 750 | UNCH | $93 | SPDR SER TR (SPLG) |
1,665 |
+900 |
$93 | SPLG | 1,665 | +900 | $93 | AMERICAN INTL GROUP INC |
1,176 |
+958 |
$92 | AIG | 1,176 | +958 | $92 | BORGWARNER INC |
2,757 |
-93 |
$92 | BWA | 2,757 | -93 | $92 | INNOSPEC INC |
713 |
+6 |
$92 | IOSP | 713 | +6 | $92 | ISHARES TR (IWB) |
348 |
UNCH |
$92 | IWB | 348 | UNCH | $92 | ENBRIDGE INC |
2,500 |
+59 |
$91 | ENB | 2,500 | +59 | $91 | CHARTER COMMUNICATIONS INC N |
308 |
+212 |
$90 | CHTR | 308 | +212 | $90 | CROWDSTRIKE HLDGS INC |
281 |
+21 |
$90 | CRWD | 281 | +21 | $90 | ARCELORMITTAL SA LUXEMBOURG |
3,136 |
+249 |
$90 | MT | 3,136 | +249 | $90 | VANGUARD WHITEHALL FDS (VWOB) |
1,401 |
+202 |
$90 | VWOB | 1,401 | +202 | $90 | ICICI BANK LIMITED |
3,367 |
+3,367 |
$89 | IBN | 3,367 | +3,367 | $89 | TRANE TECHNOLOGIES PLC |
296 |
+52 |
$89 | TT | 296 | +52 | $89 | VANGUARD MALVERN FDS (VTIP) |
1,878 |
+1,871 |
$89 | VTIP | 1,878 | +1,871 | $89 | WOODSIDE ENERGY GROUP LTD |
4,196 |
-75 |
$89 | WDS | 4,196 | -75 | $89 | CANADIAN NATL RY CO |
687 |
+89 |
$86 | CNI | 687 | +89 | $86 | EAGLE MATLS INC |
315 |
-5 |
$86 | EXP | 315 | -5 | $86 | ISHARES TR (ILCG) |
1,144 |
+1,144 |
$86 | ILCG | 1,144 | +1,144 | $86 | GRAND CANYON ED INC |
641 |
-135 |
$85 | LOPE | 641 | -135 | $85 | LYONDELLBASELL INDUSTRIES N |
828 |
+419 |
$85 | LYB | 828 | +419 | $85 | ROSS STORES INC |
577 |
+389 |
$85 | ROST | 577 | +389 | $85 | TRAVELERS COMPANIES INC |
371 |
+268 |
$85 | TRV | 371 | +268 | $85 | AFLAC INC |
984 |
+568 |
$84 | AFL | 984 | +568 | $84 | COGNIZANT TECHNOLOGY SOLUTIO |
1,151 |
+935 |
$84 | CTSH | 1,151 | +935 | $84 | THE TRADE DESK INC |
962 |
+17 |
$84 | TTD | 962 | +17 | $84 | VANGUARD INDEX FDS (VB) |
366 |
UNCH |
$84 | VB | 366 | UNCH | $84 | VANGUARD INTL EQUITY INDEX F (VEU) |
1,502 |
+551 |
$84 | VEU | 1,502 | +551 | $84 | BLACKROCK ENHANCD CAP & INM |
4,375 |
+4,375 |
$83 | CII | 4,375 | +4,375 | $83 | ENDAVA PLC |
2,169 |
UNCH |
$83 | DAVA | 2,169 | UNCH | $83 | SCHWAB STRATEGIC TR |
1,664 |
+964 |
$83 | SCHR | 1,664 | +964 | $83 | BARCLAYS PLC |
8,698 |
+8,616 |
$82 | BCS | 8,698 | +8,616 | $82 | ENTERPRISE PRODS PARTNERS L |
2,807 |
+807 |
$82 | EPD | 2,807 | +807 | $82 | ENERPLUS CORP |
4,129 |
UNCH |
$81 | ERF | 4,129 | UNCH | $81 | LLOYDS BANKING GROUP PLC |
33,600 |
+1,961 |
$81 | LYG | 33,600 | +1,961 | $81 | SELECTIVE INS GROUP INC |
742 |
+11 |
$81 | SIGI | 742 | +11 | $81 | ROYAL CARIBBEAN GROUP |
576 |
+492 |
$80 | RCL | 576 | +492 | $80 | SMUCKER J M CO |
639 |
+388 |
$80 | SJM | 639 | +388 | $80 | HARMONY GOLD MINING CO LTD |
9,647 |
-380 |
$79 | HMY | 9,647 | -380 | $79 | ISHARES TR (ISCG) |
1,771 |
-59 |
$79 | ISCG | 1,771 | -59 | $79 | MICROCHIP TECHNOLOGY INC. |
877 |
-335 |
$79 | MCHP | 877 | -335 | $79 | MSCI INC |
141 |
+110 |
$79 | MSCI | 141 | +110 | $79 | PILGRIMS PRIDE CORP |
2,308 |
+8 |
$79 | PPC | 2,308 | +8 | $79 | VANECK ETF TRUST (ANGL) |
2,694 |
+1,048 |
$78 | ANGL | 2,694 | +1,048 | $78 | IRON MTN INC DEL |
977 |
+73 |
$78 | IRM | 977 | +73 | $78 | SANOFI |
1,589 |
+122 |
$78 | SNY | 1,589 | +122 | $78 | ISHARES TR (MUB) |
706 |
-200 |
$77 | MUB | 706 | -200 | $77 | NATWEST GROUP PLC |
11,332 |
+552 |
$77 | NWG | 11,332 | +552 | $77 | CHIPOTLE MEXICAN GRILL INC |
26 |
-6 |
$76 | CMG | 26 | -6 | $76 | FORTIVE CORP |
883 |
+58 |
$76 | FTV | 883 | +58 | $76 | SONY GROUP CORP |
806 |
-388 |
$76 | SONY | 806 | -388 | $76 | GENTHERM INC |
1,438 |
UNCH |
$76 | THRM | 1,438 | UNCH | $76 | WD 40 CO |
317 |
+17 |
$76 | WDFC | 317 | +17 | $76 | COLUMBIA BKG SYS INC |
3,882 |
UNCH |
$75 | COLB | 3,882 | UNCH | $75 | AMES NATL CORP |
3,330 |
UNCH |
$73 | ATLO | 3,330 | UNCH | $73 | CINTAS CORP |
106 |
+86 |
$73 | CTAS | 106 | +86 | $73 | OCCIDENTAL PETE CORP |
1,126 |
+605 |
$73 | OXY | 1,126 | +605 | $73 | SSGA ACTIVE TR |
1,596 |
+412 |
$73 | XLSR | 1,596 | +412 | $73 | PRINCIPAL FINANCIAL GROUP IN |
835 |
+667 |
$72 | PFG | 835 | +667 | $72 | SKYWORKS SOLUTIONS INC |
668 |
+426 |
$72 | SWKS | 668 | +426 | $72 | GLOBAL X FDS |
2,000 |
UNCH |
$71 | SNSR | 2,000 | UNCH | $71 | CONSTELLATION BRANDS INC |
262 |
+253 |
$71 | STZ | 262 | +253 | $71 | GENMAB A S |
2,200 |
+55 |
$70 | GMAB | 2,200 | +55 | $70 | MOSAIC CO NEW |
2,331 |
+1,978 |
$70 | MOS | 2,331 | +1,978 | $70 | TRANSDIGM GROUP INC |
57 |
-35 |
$70 | TDG | 57 | -35 | $70 | WORKDAY INC |
263 |
+31 |
$70 | WDAY | 263 | +31 | $70 | DEFINITIVE HEALTHCARE CORP |
8,579 |
+41 |
$69 | DH | 8,579 | +41 | $69 | ENSIGN GROUP INC |
595 |
+30 |
$68 | ENSG | 595 | +30 | $68 | FORTINET INC |
992 |
+619 |
$68 | FTNT | 992 | +619 | $68 | JAMES HARDIE INDS PLC |
1,779 |
+579 |
$68 | JHX | 1,779 | +579 | $68 | METTLER TOLEDO INTERNATIONAL |
51 |
-13 |
$68 | MTD | 51 | -13 | $68 | STELLANTIS N.V |
2,400 |
+2,400 |
$68 | STLA | 2,400 | +2,400 | $68 | TENCENT MUSIC ENTMT GROUP |
6,088 |
-86 |
$68 | TME | 6,088 | -86 | $68 | FREEPORT MCMORAN INC |
1,425 |
+1,191 |
$67 | FCX | 1,425 | +1,191 | $67 | ISHARES TR (SUB) |
638 |
-296 |
$67 | SUB | 638 | -296 | $67 | FIFTH THIRD BANCORP |
1,780 |
-8,301 |
$66 | FITB | 1,780 | -8,301 | $66 | KINSALE CAP GROUP INC |
125 |
+125 |
$66 | KNSL | 125 | +125 | $66 | RPM INTL INC |
558 |
+280 |
$66 | RPM | 558 | +280 | $66 | ISHARES TR (SUSA) |
658 |
-1,883 |
$66 | SUSA | 658 | -1,883 | $66 | WORKIVA INC |
782 |
+3 |
$66 | WK | 782 | +3 | $66 | WEYERHAEUSER CO MTN BE |
1,835 |
+835 |
$66 | WY | 1,835 | +835 | $66 | CARRIER GLOBAL CORPORATION |
1,119 |
+972 |
$65 | CARR | 1,119 | +972 | $65 | FIRST TR EXCH TRADED FD III (FPE) |
3,823 |
+3,150 |
$65 | FPE | 3,823 | +3,150 | $65 | MODERNA INC |
613 |
+560 |
$65 | MRNA | 613 | +560 | $65 | NEW YORK CMNTY BANCORP INC |
20,201 |
-2,797 |
$65 | NYCB | 20,201 | -2,797 | $65 | ELECTRONIC ARTS INC |
479 |
+423 |
$64 | EA | 479 | +423 | $64 | INTERPUBLIC GROUP COS INC |
1,969 |
+818 |
$64 | IPG | 1,969 | +818 | $64 | TAPESTRY INC |
1,347 |
+194 |
$64 | TPR | 1,347 | +194 | $64 | UNUM GROUP |
1,197 |
-4,377 |
$64 | UNM | 1,197 | -4,377 | $64 | ISHARES TR (EFA) |
793 |
-315 |
$63 | EFA | 793 | -315 | $63 | HERSHEY CO |
326 |
+129 |
$63 | HSY | 326 | +129 | $63 | EQUIFAX INC |
233 |
+213 |
$62 | EFX | 233 | +213 | $62 | SPDR SER TR (SJNK) |
2,470 |
+1 |
$62 | SJNK | 2,470 | +1 | $62 | APOLLO GLOBAL MGMT INC |
546 |
+531 |
$61 | APO | 546 | +531 | $61 | DTE ENERGY CO |
542 |
+542 |
$61 | DTE | 542 | +542 | $61 | FIRSTENERGY CORP |
1,577 |
+162 |
$61 | FE | 1,577 | +162 | $61 | NXP SEMICONDUCTORS N V |
245 |
+216 |
$61 | NXPI | 245 | +216 | $61 | SAIA INC |
104 |
-38 |
$61 | SAIA | 104 | -38 | $61 | ARCHER DANIELS MIDLAND CO |
950 |
-3,243 |
$60 | ADM | 950 | -3,243 | $60 | BLACKLINE INC |
925 |
-33 |
$60 | BL | 925 | -33 | $60 | PLAINS GP HLDGS L P |
3,267 |
+3,267 |
$60 | PAGP | 3,267 | +3,267 | $60 | TEVA PHARMACEUTICAL INDS LTD |
4,258 |
+4,258 |
$60 | TEVA | 4,258 | +4,258 | $60 | SPDR INDEX SHS FDS (SPEM) |
1,656 |
+597 |
$59 | SPEM | 1,656 | +597 | $59 | GRACO INC |
605 |
+599 |
$57 | GGG | 605 | +599 | $57 | HALLIBURTON CO |
1,445 |
+1,308 |
$57 | HAL | 1,445 | +1,308 | $57 | JABIL INC |
422 |
-39 |
$57 | JBL | 422 | -39 | $57 | KOREA ELEC PWR CORP |
6,900 |
+6,900 |
$57 | KEP | 6,900 | +6,900 | $57 | PAYCHEX INC |
468 |
+267 |
$57 | PAYX | 468 | +267 | $57 | SELECT SECTOR SPDR TR (XLE) |
608 |
-6,172 |
$57 | XLE | 608 | -6,172 | $57 | CDW CORP |
220 |
+185 |
$56 | CDW | 220 | +185 | $56 | DEVON ENERGY CORP NEW |
1,120 |
+686 |
$56 | DVN | 1,120 | +686 | $56 | EXPEDITORS INTL WASH INC |
462 |
-2,029 |
$56 | EXPD | 462 | -2,029 | $56 | ISHARES TR (IWD) |
335 |
UNCH |
$56 | IWD | 335 | UNCH | $56 | STEEL DYNAMICS INC |
376 |
-140 |
$56 | STLD | 376 | -140 | $56 | SEAGATE TECHNOLOGY HLDNGS PL |
598 |
+598 |
$56 | STX | 598 | +598 | $56 | EASTERLY GOVT PPTYS INC |
4,750 |
+246 |
$55 | DEA | 4,750 | +246 | $55 | DIAGEO PLC |
368 |
+94 |
$55 | DEO | 368 | +94 | $55 | DIMENSIONAL ETF TRUST (DFAE) |
2,287 |
-246 |
$55 | DFAE | 2,287 | -246 | $55 | YUM BRANDS INC |
395 |
+120 |
$55 | YUM | 395 | +120 | $55 | AMERISAFE INC |
1,151 |
UNCH |
$54 | AMSF | 1,151 | UNCH | $54 | TOPBUILD CORP |
122 |
+13 |
$54 | BLD | 122 | +13 | $54 | CENTERPOINT ENERGY INC |
1,890 |
+1,412 |
$54 | CNP | 1,890 | +1,412 | $54 | ISHARES TR (IDEV) |
852 |
UNCH |
$54 | IDEV | 852 | UNCH | $54 | TOTALENERGIES SE |
781 |
+351 |
$54 | TTE | 781 | +351 | $54 | CHENIERE ENERGY INC |
329 |
+318 |
$53 | LNG | 329 | +318 | $53 | CIENA CORP |
1,059 |
+938 |
$52 | CIEN | 1,059 | +938 | $52 | WESTROCK CO |
1,046 |
+901 |
$52 | WRK | 1,046 | +901 | $52 | SPDR SER TR (SPIP) |
1,988 |
UNCH |
$51 | SPIP | 1,988 | UNCH | $51 | VIPSHOP HLDGS LTD |
2,914 |
-152 |
$51 | VIPS | 2,914 | -152 | $51 | GLOBAL PMTS INC |
374 |
+149 |
$50 | GPN | 374 | +149 | $50 | GARTNER INC |
104 |
+82 |
$50 | IT | 104 | +82 | $50 | MONOLITHIC PWR SYS INC |
74 |
+74 |
$50 | MPWR | 74 | +74 | $50 | RELIANCE STEEL & ALUMINUM CO |
151 |
+109 |
$50 | RS | 151 | +109 | $50 | COHEN & STEERS INFRASTRUCTUR |
2,317 |
+1,903 |
$50 | UTF | 2,317 | +1,903 | $50 | CENTENE CORP DEL |
623 |
+604 |
$49 | CNC | 623 | +604 | $49 | DEXCOM INC |
355 |
+172 |
$49 | DXCM | 355 | +172 | $49 | GUIDEWIRE SOFTWARE INC |
440 |
-16 |
$49 | GWRE | 440 | -16 | $49 | NBT BANCORP INC |
1,324 |
UNCH |
$49 | NBTB | 1,324 | UNCH | $49 | PRIVIA HEALTH GROUP INC |
2,515 |
-5 |
$49 | PRVA | 2,515 | -5 | $49 | PUBLIC STORAGE |
169 |
+98 |
$49 | PSA | 169 | +98 | $49 | STANLEY BLACK & DECKER INC |
502 |
+107 |
$49 | SWK | 502 | +107 | $49 | DISCOVER FINL SVCS |
363 |
+363 |
$48 | DFS | 363 | +363 | $48 | WATSCO INC |
111 |
+38 |
$48 | WSO | 111 | +38 | $48 | CHARLES RIV LABS INTL INC |
174 |
+34 |
$47 | CRL | 174 | +34 | $47 | DELL TECHNOLOGIES INC |
416 |
+8 |
$47 | DELL | 416 | +8 | $47 | PACKAGING CORP AMER |
247 |
+236 |
$47 | PKG | 247 | +236 | $47 | FAIR ISAAC CORP |
37 |
+32 |
$46 | FICO | 37 | +32 | $46 | ISHARES TR (HYG) |
594 |
+380 |
$46 | HYG | 594 | +380 | $46 | MID AMER APT CMNTYS INC |
351 |
+164 |
$46 | MAA | 351 | +164 | $46 | NUSHARES ETF TR (NUBD) |
2,062 |
-5,378 |
$46 | NUBD | 2,062 | -5,378 | $46 | SEMPRA |
636 |
+516 |
$46 | SRE | 636 | +516 | $46 | HF SINCLAIR CORP |
743 |
-3,866 |
$45 | DINO | 743 | -3,866 | $45 | EBAY INC. |
851 |
+689 |
$45 | EBAY | 851 | +689 | $45 | SPDR SER TR (EMHC) |
1,836 |
+121 |
$45 | EMHC | 1,836 | +121 | $45 | HP INC |
1,476 |
+1,382 |
$45 | HPQ | 1,476 | +1,382 | $45 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
88 |
UNCH |
$45 | MDY | 88 | UNCH | $45 | REALTY INCOME CORP |
830 |
+545 |
$45 | O | 830 | +545 | $45 | SPDR SER TR (SDY) |
357 |
UNCH |
$45 | SDY | 357 | UNCH | $45 | STMICROELECTRONICS N V |
1,047 |
+167 |
$45 | STM | 1,047 | +167 | $45 | DOVER CORP |
247 |
+247 |
$44 | DOV | 247 | +247 | $44 | MCCORMICK & CO INC |
573 |
+491 |
$44 | MKC | 573 | +491 | $44 | SCHWAB STRATEGIC TR |
620 |
+506 |
$44 | SCHV | 620 | +506 | $44 | ISHARES TR (USRT) |
793 |
+480 |
$44 | USRT | 793 | +480 | $44 | VANGUARD INDEX FDS (VNQ) |
496 |
-34 |
$44 | VNQ | 496 | -34 | $44 | AMER SOFTWARE INC |
3,876 |
UNCH |
$43 | AMSWA | 3,876 | UNCH | $43 | CARDINAL HEALTH INC |
380 |
+312 |
$43 | CAH | 380 | +312 | $43 | PENSKE AUTOMOTIVE GRP INC |
265 |
+4 |
$43 | PAG | 265 | +4 | $43 | ISHARES TR (SCZ) |
695 |
+294 |
$43 | SCZ | 695 | +294 | $43 | UBER TECHNOLOGIES INC |
564 |
+156 |
$43 | UBER | 564 | +156 | $43 | LAUDER ESTEE COS INC |
271 |
+186 |
$42 | EL | 271 | +186 | $42 | MANULIFE FINL CORP |
1,691 |
+1,367 |
$42 | MFC | 1,691 | +1,367 | $42 | STATE STR CORP |
537 |
-59 |
$42 | STT | 537 | -59 | $42 | REAVES UTIL INCOME FD |
1,560 |
+1,560 |
$42 | UTG | 1,560 | +1,560 | $42 | ZEBRA TECHNOLOGIES CORPORATI |
140 |
+140 |
$42 | ZBRA | 140 | +140 | $42 | AMERICAN WTR WKS CO INC NEW |
337 |
+318 |
$41 | AWK | 337 | +318 | $41 | CENCORA INC |
169 |
+169 |
$41 | COR | 169 | +169 | $41 | QUEST DIAGNOSTICS INC |
311 |
+227 |
$41 | DGX | 311 | +227 | $41 | OMNICOM GROUP INC |
422 |
+281 |
$41 | OMC | 422 | +281 | $41 | PALO ALTO NETWORKS INC |
146 |
-57 |
$41 | PANW | 146 | -57 | $41 | SHUTTERSTOCK INC |
851 |
UNCH |
$41 | SSTK | 851 | UNCH | $41 | HELMERICH & PAYNE INC |
952 |
+106 |
$40 | HP | 952 | +106 | $40 | OMNICELL COM |
1,357 |
UNCH |
$40 | OMCL | 1,357 | UNCH | $40 | PLAINS ALL AMERN PIPELINE L |
2,255 |
+2,255 |
$40 | PAA | 2,255 | +2,255 | $40 | VULCAN MATLS CO |
147 |
+116 |
$40 | VMC | 147 | +116 | $40 | WHEATON PRECIOUS METALS CORP |
800 |
UNCH |
$40 | WPM | 800 | UNCH | $40 | ARCH CAP GROUP LTD |
424 |
+95 |
$39 | ACGL | 424 | +95 | $39 | ALEXANDRIA REAL ESTATE EQ IN |
301 |
+155 |
$39 | ARE | 301 | +155 | $39 | BROADRIDGE FINL SOLUTIONS IN |
190 |
+190 |
$39 | BR | 190 | +190 | $39 | EATON VANCE TAX MANAGED DIVE |
3,234 |
UNCH |
$39 | ETY | 3,234 | UNCH | $39 | INGERSOLL RAND INC |
414 |
+218 |
$39 | IR | 414 | +218 | $39 | PERFORMANCE FOOD GROUP CO |
576 |
-57 |
$39 | PFGC | 576 | -57 | $39 | ASGN INC |
360 |
+358 |
$38 | ASGN | 360 | +358 | $38 | ISHARES INC (EWY) |
570 |
+570 |
$38 | EWY | 570 | +570 | $38 | MASCO CORP |
482 |
+257 |
$38 | MAS | 482 | +257 | $38 | PRINCIPAL EXCHANGE TRADED FD (PSET) |
557 |
+163 |
$38 | PSET | 557 | +163 | $38 | SPDR SER TR (SPSM) |
899 |
+272 |
$38 | SPSM | 899 | +272 | $38 | ALLEGRO MICROSYSTEMS INC |
1,376 |
-703 |
$37 | ALGM | 1,376 | -703 | $37 | FOMENTO ECONOMICO MEXICANO S |
284 |
+284 |
$37 | FMX | 284 | +284 | $37 | FIDELITY NATIONAL FINANCIAL |
699 |
+699 |
$37 | FNF | 699 | +699 | $37 | RESMED INC |
185 |
+185 |
$37 | RMD | 185 | +185 | $37 | ASML HOLDING N V |
37 |
+22 |
$36 | ASML | 37 | +22 | $36 | EDISON INTL |
506 |
+497 |
$36 | EIX | 506 | +497 | $36 | ENTEGRIS INC |
259 |
+259 |
$36 | ENTG | 259 | +259 | $36 | FIDELITY NATL INFORMATION SV |
486 |
+175 |
$36 | FIS | 486 | +175 | $36 | PAYLOCITY HLDG CORP |
229 |
+2 |
$36 | PCTY | 229 | +2 | $36 | ROCKWELL AUTOMATION INC |
122 |
+100 |
$36 | ROK | 122 | +100 | $36 | CHURCH & DWIGHT CO INC |
331 |
+199 |
$35 | CHD | 331 | +199 | $35 | DAVITA INC |
252 |
+227 |
$35 | DVA | 252 | +227 | $35 | FIRST TR EXCHANGE TRADED FD (FV) |
670 |
UNCH |
$35 | FV | 670 | UNCH | $35 | HEALTHPEAK PROPERTIES INC |
2,041 |
+1,905 |
$35 | PEAK | 2,041 | +1,905 | $35 | BANCO BILBAO VIZCAYA ARGENTA |
2,882 |
+2,882 |
$34 | BBVA | 2,882 | +2,882 | $34 | HANNON ARMSTRONG SUST INFR C |
1,197 |
+100 |
$34 | HASI | 1,197 | +100 | $34 | HARTFORD FINL SVCS GROUP INC |
329 |
+185 |
$34 | HIG | 329 | +185 | $34 | OTIS WORLDWIDE CORP |
343 |
+236 |
$34 | OTIS | 343 | +236 | $34 | INVESCO EXCH TRADED FD TR II (PBD) |
2,400 |
+2,400 |
$34 | PBD | 2,400 | +2,400 | $34 | VANGUARD SCOTTSDALE FDS (VGLT) |
547 |
+226 |
$34 | VGLT | 547 | +226 | $34 | FIRST TR EXCHANGE TRADED FD (FAN) |
2,000 |
+2,000 |
$33 | FAN | 2,000 | +2,000 | $33 | ISHARES TR (IJJ) |
276 |
-140 |
$33 | IJJ | 276 | -140 | $33 | JACOBS SOLUTIONS INC |
214 |
+102 |
$33 | J | 214 | +102 | $33 | STERIS PLC |
145 |
+145 |
$33 | STE | 145 | +145 | $33 | AXON ENTERPRISE INC |
101 |
-4 |
$32 | AXON | 101 | -4 | $32 | HENRY SCHEIN INC |
454 |
+38 |
$32 | HSIC | 454 | +38 | $32 | ISHARES TR (QUAL) |
192 |
UNCH |
$32 | QUAL | 192 | UNCH | $32 | WATERS CORP |
94 |
+94 |
$32 | WAT | 94 | +94 | $32 | EXTREME NETWORKS |
2,712 |
UNCH |
$31 | EXTR | 2,712 | UNCH | $31 | ISHARES TR (GOVT) |
1,362 |
+894 |
$31 | GOVT | 1,362 | +894 | $31 | ISHARES TR (IWP) |
273 |
UNCH |
$31 | IWP | 273 | UNCH | $31 | MARVELL TECHNOLOGY INC |
437 |
+437 |
$31 | MRVL | 437 | +437 | $31 | CF INDS HLDGS INC |
356 |
+321 |
$30 | CF | 356 | +321 | $30 | TAKE TWO INTERACTIVE SOFTWAR |
205 |
+196 |
$30 | TTWO | 205 | +196 | $30 | VANGUARD INDEX FDS (VXF) |
182 |
UNCH |
$30 | VXF | 182 | UNCH | $30 | XP INC |
1,129 |
+313 |
$30 | XP | 1,129 | +313 | $30 | AUTOLIV INC |
264 |
+176 |
$29 | ALV | 264 | +176 | $29 | BOSTON PROPERTIES INC |
449 |
+376 |
$29 | BXP | 449 | +376 | $29 | HUNTINGTON INGALLS INDS INC |
100 |
-14 |
$29 | HII | 100 | -14 | $29 | INTERACTIVE BROKERS GROUP IN |
263 |
+48 |
$29 | IBKR | 263 | +48 | $29 | ICON PLC |
85 |
-17 |
$29 | ICLR | 85 | -17 | $29 | JOHNSON CTLS INTL PLC |
445 |
+347 |
$29 | JCI | 445 | +347 | $29 | NEWMONT CORP |
804 |
+731 |
$29 | NEM | 804 | +731 | $29 | OLD DOMINION FREIGHT LINE IN |
134 |
+95 |
$29 | ODFL | 134 | +95 | $29 | TEXTRON INC |
300 |
+291 |
$29 | TXT | 300 | +291 | $29 | UGI CORP NEW |
1,219 |
+1,219 |
$29 | UGI | 1,219 | +1,219 | $29 | AIRBNB INC |
169 |
+34 |
$28 | ABNB | 169 | +34 | $28 | CELANESE CORP DEL |
163 |
+150 |
$28 | CE | 163 | +150 | $28 | CLEAN HARBORS INC |
137 |
+46 |
$28 | CLH | 137 | +46 | $28 | CORE & MAIN INC |
491 |
-63 |
$28 | CNM | 491 | -63 | $28 | QUANTA SVCS INC |
108 |
+108 |
$28 | PWR | 108 | +108 | $28 | ISHARES TR (TLT) |
283 |
+27 |
$28 | TLT | 283 | +27 | $28 | US FOODS HLDG CORP |
516 |
+409 |
$28 | USFD | 516 | +409 | $28 | VANGUARD INDEX FDS (VBR) |
153 |
-4 |
$28 | VBR | 153 | -4 | $28 | ZIONS BANCORPORATION N A |
650 |
-6,703 |
$28 | ZION | 650 | -6,703 | $28 | F N B CORP |
1,949 |
+1,949 |
$27 | FNB | 1,949 | +1,949 | $27 | GAMING & LEISURE PPTYS INC |
593 |
+414 |
$27 | GLPI | 593 | +414 | $27 | GAP INC |
970 |
+970 |
$27 | GPS | 970 | +970 | $27 | HEWLETT PACKARD ENTERPRISE C |
1,517 |
+1,261 |
$27 | HPE | 1,517 | +1,261 | $27 | HUBSPOT INC |
47 |
+2 |
$27 | HUBS | 47 | +2 | $27 | ISHARES TR (IJK) |
295 |
-185 |
$27 | IJK | 295 | -185 | $27 | OLD REP INTL CORP |
895 |
+895 |
$27 | ORI | 895 | +895 | $27 | EATON VANCE ENHANCED EQUITY |
1,407 |
+1,407 |
$26 | EOI | 1,407 | +1,407 | $26 | GENESIS ENERGY L P |
2,193 |
+2,193 |
$26 | GEL | 2,193 | +2,193 | $26 | GARMIN LTD |
176 |
+176 |
$26 | GRMN | 176 | +176 | $26 | PENTAIR PLC |
304 |
+268 |
$26 | PNR | 304 | +268 | $26 | INVESCO EXCHANGE TRADED FD T (PWV) |
505 |
UNCH |
$26 | PWV | 505 | UNCH | $26 | ZOOMINFO TECHNOLOGIES INC |
1,632 |
+182 |
$26 | ZI | 1,632 | +182 | $26 | BEST BUY INC |
309 |
+288 |
$25 | BBY | 309 | +288 | $25 | CALAMOS STRATEGIC TOTAL RETU |
1,654 |
+1,654 |
$25 | CSQ | 1,654 | +1,654 | $25 | ISHARES TR (DGRO) |
459 |
-1 |
$25 | DGRO | 459 | -1 | $25 | FIDELITY COVINGTON TRUST |
921 |
+447 |
$25 | FREL | 921 | +447 | $25 | HASBRO INC |
450 |
+450 |
$25 | HAS | 450 | +450 | $25 | NUSHARES ETF TR (NUSC) |
641 |
-1,766 |
$25 | NUSC | 641 | -1,766 | $25 | NEXSTAR MEDIA GROUP INC |
155 |
-19 |
$25 | NXST | 155 | -19 | $25 | ROCKET COS INC |
1,636 |
-1,176 |
$25 | RKT | 1,636 | -1,176 | $25 | ISHARES TR (WOOD) |
305 |
UNCH |
$25 | WOOD | 305 | UNCH | $25 | CELSIUS HLDGS INC |
295 |
+125 |
$24 | CELH | 295 | +125 | $24 | EXTRA SPACE STORAGE INC |
164 |
+152 |
$24 | EXR | 164 | +152 | $24 | ONEMAIN HLDGS INC |
488 |
-76 |
$24 | OMF | 488 | -76 | $24 | SS&C TECHNOLOGIES HLDGS INC |
369 |
+309 |
$24 | SSNC | 369 | +309 | $24 | VANGUARD MUN BD FDS (VTEB) |
451 |
+150 |
$24 | VTEB | 451 | +150 | $24 | VENTAS INC |
556 |
+545 |
$24 | VTR | 556 | +545 | $24 | CONSOLIDATED EDISON INC |
250 |
+171 |
$23 | ED | 250 | +171 | $23 | ISHARES TR (EWU) |
700 |
+700 |
$23 | EWU | 700 | +700 | $23 | ISHARES TR (HDV) |
230 |
UNCH |
$23 | HDV | 230 | UNCH | $23 | KEYSIGHT TECHNOLOGIES INC |
147 |
+140 |
$23 | KEYS | 147 | +140 | $23 | LEIDOS HOLDINGS INC |
176 |
+112 |
$23 | LDOS | 176 | +112 | $23 | TOLL BROTHERS INC |
180 |
+84 |
$23 | TOL | 180 | +84 | $23 | VERISIGN INC |
119 |
+48 |
$23 | VRSN | 119 | +48 | $23 | AECOM |
220 |
+164 |
$22 | ACM | 220 | +164 | $22 | BHP GROUP LTD |
379 |
+279 |
$22 | BHP | 379 | +279 | $22 | DARDEN RESTAURANTS INC |
131 |
+115 |
$22 | DRI | 131 | +115 | $22 | TECHNIPFMC PLC |
863 |
+863 |
$22 | FTI | 863 | +863 | $22 | WORLD GOLD TR |
532 |
UNCH |
$22 | GLDM | 532 | UNCH | $22 | ISHARES TR (ITA) |
167 |
+58 |
$22 | ITA | 167 | +58 | $22 | PORTLAND GEN ELEC CO |
500 |
+43 |
$22 | POR | 500 | +43 | $22 | SPDR SER TR (SPMD) |
442 |
-138 |
$22 | SPMD | 442 | -138 | $22 | SPDR SER TR (SPYV) |
467 |
-7 |
$22 | SPYV | 467 | -7 | $22 | 1ST SOURCE CORP |
400 |
UNCH |
$22 | SRCE | 400 | UNCH | $22 | TSAKOS ENERGY NAVIGATION LTD |
850 |
UNCH |
$22 | TNP | 850 | UNCH | $22 | ASSOCIATED BANC CORP |
970 |
+405 |
$21 | ASB | 970 | +405 | $21 | BROOKFIELD RENEWABLE CORP |
840 |
-189 |
$21 | BEPC | 840 | -189 | $21 | SPDR SER TR (BIL) |
235 |
-87 |
$21 | BIL | 235 | -87 | $21 | CBOE GLOBAL MKTS INC |
116 |
+62 |
$21 | CBOE | 116 | +62 | $21 | DECKERS OUTDOOR CORP |
22 |
-3 |
$21 | DECK | 22 | -3 | $21 | EMCOR GROUP INC |
60 |
+4 |
$21 | EME | 60 | +4 | $21 | EVERSOURCE ENERGY |
343 |
+329 |
$21 | ES | 343 | +329 | $21 | FIDELITY MERRIMACK STR TR |
446 |
-964 |
$21 | FBND | 446 | -964 | $21 | LPL FINL HLDGS INC |
81 |
+68 |
$21 | LPLA | 81 | +68 | $21 | STAG INDL INC |
539 |
+61 |
$21 | STAG | 539 | +61 | $21 | WILLIAMS SONOMA INC |
67 |
+39 |
$21 | WSM | 67 | +39 | $21 | ALLISON TRANSMISSION HLDGS I |
250 |
+179 |
$20 | ALSN | 250 | +179 | $20 | APA CORPORATION |
581 |
-6,060 |
$20 | APA | 581 | -6,060 | $20 | NASDAQ INC |
317 |
+287 |
$20 | NDAQ | 317 | +287 | $20 | NETAPP INC |
186 |
+173 |
$20 | NTAP | 186 | +173 | $20 | OLLIES BARGAIN OUTLET HLDGS |
276 |
+61 |
$20 | OLLI | 276 | +61 | $20 | OPEN TEXT CORP |
515 |
+515 |
$20 | OTEX | 515 | +515 | $20 | XYLEM INC |
152 |
+137 |
$20 | XYL | 152 | +137 | $20 | AMEREN CORP |
263 |
+241 |
$19 | AEE | 263 | +241 | $19 | BIOGEN INC |
87 |
+67 |
$19 | BIIB | 87 | +67 | $19 | INVESCO EXCH TRADED FD TR II (CGW) |
350 |
UNCH |
$19 | CGW | 350 | UNCH | $19 | ENCOMPASS HEALTH CORP |
225 |
+70 |
$19 | EHC | 225 | +70 | $19 | FEDERATED HERMES INC |
525 |
+525 |
$19 | FHI | 525 | +525 | $19 | FEDERAL RLTY INVT TR NEW |
182 |
+117 |
$19 | FRT | 182 | +117 | $19 | J P MORGAN EXCHANGE TRADED F (JPRE) |
425 |
UNCH |
$19 | JPRE | 425 | UNCH | $19 | SPDR SER TR (MDYG) |
212 |
UNCH |
$19 | MDYG | 212 | UNCH | $19 | NORDSON CORP |
71 |
+71 |
$19 | NDSN | 71 | +71 | $19 | WALGREENS BOOTS ALLIANCE INC |
885 |
+885 |
$19 | WBA | 885 | +885 | $19 | IMPACT SHS TR I |
584 |
-1,675 |
$19 | WOMN | 584 | -1,675 | $19 | ARES MANAGEMENT CORPORATION |
138 |
+138 |
$18 | ARES | 138 | +138 | $18 | CAPRI HOLDINGS LIMITED |
400 |
+282 |
$18 | CPRI | 400 | +282 | $18 | SPDR INDEX SHS FDS (GWX) |
556 |
+197 |
$18 | GWX | 556 | +197 | $18 | HESS CORP |
120 |
+114 |
$18 | HES | 120 | +114 | $18 | RESTAURANT BRANDS INTL INC |
233 |
UNCH |
$18 | QSR | 233 | UNCH | $18 | SHOALS TECHNOLOGIES GROUP IN |
1,582 |
UNCH |
$18 | SHLS | 1,582 | UNCH | $18 | HANOVER INS GROUP INC |
135 |
+44 |
$18 | THG | 135 | +44 | $18 | PRICE T ROWE GROUP INC |
144 |
+109 |
$18 | TROW | 144 | +109 | $18 | BAXTER INTL INC |
394 |
+233 |
$17 | BAX | 394 | +233 | $17 | BLACKROCK ENHANCED EQUITY DI |
2,200 |
UNCH |
$17 | BDJ | 2,200 | UNCH | $17 | INVESCO EXCHANGE TRADED FD T (ERTH) |
400 |
-2,784 |
$17 | ERTH | 400 | -2,784 | $17 | CORNING INC |
501 |
+436 |
$17 | GLW | 501 | +436 | $17 | KOHLS CORP |
585 |
+582 |
$17 | KSS | 585 | +582 | $17 | LABORATORY CORP AMER HLDGS |
77 |
+73 |
$17 | LH | 77 | +73 | $17 | LINCOLN NATL CORP IND |
528 |
-650 |
$17 | LNC | 528 | -650 | $17 | MERCADOLIBRE INC |
11 |
UNCH |
$17 | MELI | 11 | UNCH | $17 | NORTHERN TR CORP |
192 |
+192 |
$17 | NTRS | 192 | +192 | $17 | COMPANHIA DE SANEAMENTO BASI |
1,100 |
UNCH |
$17 | SBS | 1,100 | UNCH | $17 | VICI PPTYS INC |
576 |
+576 |
$17 | VICI | 576 | +576 | $17 | WILLIS TOWERS WATSON PLC LTD |
63 |
+44 |
$17 | WTW | 63 | +44 | $17 | ALIBABA GROUP HLDG LTD |
210 |
UNCH |
$16 | BABA | 210 | UNCH | $16 | FRANKLIN RESOURCES INC |
561 |
+550 |
$16 | BEN | 561 | +550 | $16 | BUILDERS FIRSTSOURCE INC |
79 |
+27 |
$16 | BLDR | 79 | +27 | $16 | SSGA ACTIVE TR |
601 |
-21 |
$16 | FISR | 601 | -21 | $16 | INTERNATIONAL FLAVORS&FRAGRA |
183 |
+183 |
$16 | IFF | 183 | +183 | $16 | ISHARES TR (IWN) |
100 |
UNCH |
$16 | IWN | 100 | UNCH | $16 | COCA COLA FEMSA SAB DE CV |
165 |
UNCH |
$16 | KOF | 165 | UNCH | $16 | MEDALLION FINL CORP |
2,000 |
UNCH |
$16 | MFIN | 2,000 | UNCH | $16 | NUSHARES ETF TR (NULV) |
454 |
UNCH |
$16 | NULV | 454 | UNCH | $16 | AES CORP |
848 |
+744 |
$15 | AES | 848 | +744 | $15 | ANTERO MIDSTREAM CORP |
1,051 |
+1,044 |
$15 | AM | 1,051 | +1,044 | $15 | BANK MONTREAL QUE |
150 |
-8 |
$15 | BMO | 150 | -8 | $15 | COINBASE GLOBAL INC |
55 |
+55 |
$15 | COIN | 55 | +55 | $15 | WISDOMTREE TR |
268 |
-60,118 |
$15 | EPS | 268 | -60,118 | $15 | FIRST TR SML CP CORE ALPHA F (FYX) |
165 |
UNCH |
$15 | FYX | 165 | UNCH | $15 | KINETIK HOLDINGS INC |
386 |
+386 |
$15 | KNTK | 386 | +386 | $15 | LANDSTAR SYS INC |
78 |
-1,457 |
$15 | LSTR | 78 | -1,457 | $15 | LIVE NATION ENTERTAINMENT IN |
142 |
+131 |
$15 | LYV | 142 | +131 | $15 | MONGODB INC |
45 |
+15 |
$15 | MDB | 45 | +15 | $15 | FIRST TR EXCHANGE TRADED FD (TDIV) |
238 |
UNCH |
$15 | TDIV | 238 | UNCH | $15 | VANGUARD INDEX FDS (VV) |
70 |
+10 |
$15 | VV | 70 | +10 | $15 | AKAMAI TECHNOLOGIES INC |
133 |
+44 |
$14 | AKAM | 133 | +44 | $14 | ALLEGION PLC |
104 |
+66 |
$14 | ALLE | 104 | +66 | $14 | CREDIT ACCEP CORP MICH |
26 |
-21 |
$14 | CACC | 26 | -21 | $14 | EVERGY INC |
261 |
+174 |
$14 | EVRG | 261 | +174 | $14 | FIRST TR LRGE CP CORE ALPHA (FEX) |
158 |
UNCH |
$14 | FEX | 158 | UNCH | $14 | HARLEY DAVIDSON INC |
311 |
+311 |
$14 | HOG | 311 | +311 | $14 | SOUTHSIDE BANCSHARES INC (SBSI) |
467 |
UNCH |
$14 | SBSI | 467 | UNCH | $14 | SNOWFLAKE INC |
80 |
+18 |
$14 | SNOW | 80 | +18 | $14 | TAIWAN SEMICONDUCTOR MFG LTD |
102 |
+102 |
$14 | TSM | 102 | +102 | $14 | ULTA BEAUTY INC |
26 |
+11 |
$14 | ULTA | 26 | +11 | $14 | ZSCALER INC |
72 |
+37 |
$14 | ZS | 72 | +37 | $14 | ALLY FINL INC |
332 |
+291 |
$13 | ALLY | 332 | +291 | $13 | ARROWHEAD PHARMACEUTICALS IN |
464 |
+278 |
$13 | ARWR | 464 | +278 | $13 | BIO RAD LABS INC |
38 |
+38 |
$13 | BIO | 38 | +38 | $13 | BANK HAWAII CORP |
208 |
+61 |
$13 | BOH | 208 | +61 | $13 | DONALDSON INC |
171 |
+171 |
$13 | DCI | 171 | +171 | $13 | EVEREST GROUP LTD |
32 |
+16 |
$13 | EG | 32 | +16 | $13 | EQT CORP |
359 |
+345 |
$13 | EQT | 359 | +345 | $13 | FIRST TR EXCHANGE TRADED FD (FXD) |
216 |
UNCH |
$13 | FXD | 216 | UNCH | $13 | GOLDMAN SACHS ETF TR (GSLC) |
129 |
-25 |
$13 | GSLC | 129 | -25 | $13 | GOODYEAR TIRE & RUBR CO |
865 |
+865 |
$13 | GT | 865 | +865 | $13 | ISHARES TR (HYXF) |
277 |
-730 |
$13 | HYXF | 277 | -730 | $13 | INSPIRE MED SYS INC |
66 |
+5 |
$13 | INSP | 66 | +5 | $13 | JUNIPER NETWORKS INC |
338 |
+338 |
$13 | JNPR | 338 | +338 | $13 | LENNOX INTL INC |
26 |
+15 |
$13 | LII | 26 | +15 | $13 | NEWMARKET CORP |
21 |
+21 |
$13 | NEU | 21 | +21 | $13 | NATIONAL GRID PLC |
185 |
+26 |
$13 | NGG | 185 | +26 | $13 | NATIONAL STORAGE AFFILIATES |
319 |
+319 |
$13 | NSA | 319 | +319 | $13 | PERRIGO CO PLC |
395 |
+119 |
$13 | PRGO | 395 | +119 | $13 | SUMMIT MATLS INC |
282 |
+282 |
$13 | SUM | 282 | +282 | $13 | MOLSON COORS BEVERAGE CO |
190 |
+39 |
$13 | TAP | 190 | +39 | $13 | TRIMBLE INC |
202 |
+202 |
$13 | TRMB | 202 | +202 | $13 | UDR INC |
341 |
+197 |
$13 | UDR | 341 | +197 | $13 | UNILEVER PLC |
272 |
+49 |
$13 | UL | 272 | +49 | $13 | WP CAREY INC |
234 |
+185 |
$13 | WPC | 234 | +185 | $13 | YUM CHINA HLDGS INC |
317 |
+60 |
$13 | YUMC | 317 | +60 | $13 | ZIMMER BIOMET HOLDINGS INC |
98 |
+48 |
$13 | ZBH | 98 | +48 | $13 | ZILLOW GROUP INC |
270 |
-156 |
$13 | ZG | 270 | -156 | $13 | ALCON AG |
157 |
+137 |
$12 | ALC | 157 | +137 | $12 | AUTONATION INC |
76 |
+38 |
$12 | AN | 76 | +38 | $12 | CVR ENERGY INC |
331 |
+14 |
$12 | CVI | 331 | +14 | $12 | ENPHASE ENERGY INC |
99 |
+99 |
$12 | ENPH | 99 | +99 | $12 | EQUITY RESIDENTIAL |
198 |
+198 |
$12 | EQR | 198 | +198 | $12 | GENERAC HLDGS INC |
95 |
+66 |
$12 | GNRC | 95 | +66 | $12 | INVITATION HOMES INC |
337 |
+337 |
$12 | INVH | 337 | +337 | $12 | INTERNATIONAL PAPER CO |
311 |
+311 |
$12 | IP | 311 | +311 | $12 | HUNT J B TRANS SVCS INC |
60 |
+60 |
$12 | JBHT | 60 | +60 | $12 | JONES LANG LASALLE INC |
64 |
+54 |
$12 | JLL | 64 | +54 | $12 | PARAMOUNT GLOBAL |
1,000 |
+1,000 |
$12 | PARA | 1,000 | +1,000 | $12 | PVH CORPORATION |
82 |
+82 |
$12 | PVH | 82 | +82 | $12 | QORVO INC |
103 |
+99 |
$12 | QRVO | 103 | +99 | $12 | SBA COMMUNICATIONS CORP NEW |
57 |
+33 |
$12 | SBAC | 57 | +33 | $12 | SEI INVTS CO |
172 |
+154 |
$12 | SEIC | 172 | +154 | $12 | UBS GROUP AG |
392 |
+392 |
$12 | UBS | 392 | +392 | $12 | VANGUARD WORLD FDS (VFH) |
121 |
UNCH |
$12 | VFH | 121 | UNCH | $12 | ISHARES TR (XJH) |
321 |
-1,115 |
$12 | XJH | 321 | -1,115 | $12 | AFFIRM HLDGS INC |
293 |
+1 |
$11 | AFRM | 293 | +1 | $11 | ASSURED GUARANTY LTD |
129 |
+129 |
$11 | AGO | 129 | +129 | $11 | ABERCROMBIE & FITCH CO |
84 |
+84 |
$11 | ANF | 84 | +84 | $11 | ATMOS ENERGY CORP |
91 |
+74 |
$11 | ATO | 91 | +74 | $11 | CARNIVAL CORP |
675 |
+441 |
$11 | CCL | 675 | +441 | $11 | COGNEX CORP |
257 |
+104 |
$11 | CGNX | 257 | +104 | $11 | CARLISLE COS INC |
29 |
+18 |
$11 | CSL | 29 | +18 | $11 | FIRST FINL BANCORP OH |
450 |
UNCH |
$11 | FFBC | 450 | UNCH | $11 | F5 INC |
60 |
+60 |
$11 | FFIV | 60 | +60 | $11 | FIRST TR MID CAP CORE ALPHAD (FNX) |
101 |
UNCH |
$11 | FNX | 101 | UNCH | $11 | ISHARES TR (GNMA) |
250 |
UNCH |
$11 | GNMA | 250 | UNCH | $11 | HOST HOTELS & RESORTS INC |
556 |
+491 |
$11 | HST | 556 | +491 | $11 | ISHARES TR (IWR) |
134 |
-409 |
$11 | IWR | 134 | -409 | $11 | CARMAX INC |
131 |
+131 |
$11 | KMX | 131 | +131 | $11 | MATCH GROUP INC NEW |
302 |
+239 |
$11 | MTCH | 302 | +239 | $11 | NNN REIT INC |
266 |
+266 |
$11 | NNN | 266 | +266 | $11 | INSIGHT ENTERPRISES INC |
62 |
+62 |
$11 | NSIT | 62 | +62 | $11 | ISHARES TR (QLTA) |
236 |
-1 |
$11 | QLTA | 236 | -1 | $11 | RENAISSANCERE HLDGS LTD |
45 |
+44 |
$11 | RNR | 45 | +44 | $11 | SCHWAB STRATEGIC TR |
188 |
+188 |
$11 | SCHB | 188 | +188 | $11 | SCHWAB STRATEGIC TR |
237 |
+147 |
$11 | SCHO | 237 | +147 | $11 | EA SERIES TRUST |
363 |
+363 |
$11 | STXK | 363 | +363 | $11 | WESTERN ALLIANCE BANCORP |
179 |
-5,331 |
$11 | WAL | 179 | -5,331 | $11 | ZILLOW GROUP INC |
230 |
-136 |
$11 | Z | 230 | -136 | $11 | AMERICAN EAGLE OUTFITTERS IN |
384 |
+384 |
$10 | AEO | 384 | +384 | $10 | APPLOVIN CORP |
138 |
+44 |
$10 | APP | 138 | +44 | $10 | ASCENDIS PHARMA A S |
63 |
UNCH |
$10 | ASND | 63 | UNCH | $10 | BROWN & BROWN INC |
116 |
+116 |
$10 | BRO | 116 | +116 | $10 | CUBESMART |
227 |
+217 |
$10 | CUBE | 227 | +217 | $10 | DATADOG INC |
83 |
+35 |
$10 | DDOG | 83 | +35 | $10 | DIMENSIONAL ETF TRUST (DFAX) |
411 |
-5,343 |
$10 | DFAX | 411 | -5,343 | $10 | DOLBY LABORATORIES INC |
119 |
+119 |
$10 | DLB | 119 | +119 | $10 | DOMINOS PIZZA INC |
20 |
+11 |
$10 | DPZ | 20 | +11 | $10 | EQUITABLE HLDGS INC |
250 |
+31 |
$10 | EQH | 250 | +31 | $10 | EATON VANCE RISK MANAGED DIV |
1,298 |
-43 |
$10 | ETJ | 1,298 | -43 | $10 | FACTSET RESH SYS INC |
21 |
+12 |
$10 | FDS | 21 | +12 | $10 | INVESCO LTD |
610 |
+296 |
$10 | IVZ | 610 | +296 | $10 | MP MATERIALS CORP |
693 |
-799 |
$10 | MP | 693 | -799 | $10 | INVESCO EXCHANGE TRADED FD T (PDP) |
101 |
UNCH |
$10 | PDP | 101 | UNCH | $10 | POWER INTEGRATIONS INC |
137 |
+136 |
$10 | POWI | 137 | +136 | $10 | SUN CMNTYS INC |
74 |
+74 |
$10 | SUI | 74 | +74 | $10 | ATLASSIAN CORPORATION |
52 |
+25 |
$10 | TEAM | 52 | +25 | $10 | TRAVEL PLUS LEISURE CO |
212 |
+212 |
$10 | TNL | 212 | +212 | $10 | WESTERN DIGITAL CORP. |
153 |
+125 |
$10 | WDC | 153 | +125 | $10 | SMITH A O CORP |
100 |
+100 |
$9 | AOS | 100 | +100 | $9 | CREDICORP LTD |
51 |
+51 |
$9 | BAP | 51 | +51 | $9 | BCE INC |
255 |
UNCH |
$9 | BCE | 255 | UNCH | $9 | ABRDN ETFS (BCI) |
471 |
UNCH |
$9 | BCI | 471 | UNCH | $9 | BJS WHSL CLUB HLDGS INC |
116 |
-105 |
$9 | BJ | 116 | -105 | $9 | BRITISH AMERN TOB PLC |
306 |
+51 |
$9 | BTI | 306 | +51 | $9 | CRONOS GROUP INC |
3,436 |
UNCH |
$9 | CRON | 3,436 | UNCH | $9 | SPDR SER TR (EBND) |
412 |
+104 |
$9 | EBND | 412 | +104 | $9 | ESSENTIAL PPTYS RLTY TR INC |
334 |
+334 |
$9 | EPRT | 334 | +334 | $9 | ESSEX PPTY TR INC |
41 |
+38 |
$9 | ESS | 41 | +38 | $9 | GROUP 1 AUTOMOTIVE INC |
30 |
+30 |
$9 | GPI | 30 | +30 | $9 | INDEXIQ ETF TR (HART) |
326 |
-658 |
$9 | HART | 326 | -658 | $9 | HUBBELL INC |
21 |
+14 |
$9 | HUBB | 21 | +14 | $9 | SPDR SER TR (JNK) |
99 |
+79 |
$9 | JNK | 99 | +79 | $9 | MACYS INC |
453 |
+446 |
$9 | M | 453 | +446 | $9 | NUTANIX INC |
143 |
+143 |
$9 | NTNX | 143 | +143 | $9 | NVENT ELECTRIC PLC |
115 |
+107 |
$9 | NVT | 115 | +107 | $9 | NEWS CORP NEW |
328 |
+309 |
$9 | NWSA | 328 | +309 | $9 | UNIVERSAL DISPLAY CORP |
54 |
-6 |
$9 | OLED | 54 | -6 | $9 | POST HLDGS INC |
85 |
+62 |
$9 | POST | 85 | +62 | $9 | PROCEPT BIOROBOTICS CORP |
182 |
UNCH |
$9 | PRCT | 182 | UNCH | $9 | RADIAN GROUP INC |
274 |
+274 |
$9 | RDN | 274 | +274 | $9 | RETAIL OPPORTUNITY INVTS COR |
711 |
+42 |
$9 | ROIC | 711 | +42 | $9 | SLM CORP |
406 |
+306 |
$9 | SLM | 406 | +306 | $9 | SPDR SER TR (SLYV) |
104 |
-1 |
$9 | SLYV | 104 | -1 | $9 | SPDR SER TR (SPTL) |
299 |
+122 |
$9 | SPTL | 299 | +122 | $9 | TELEDYNE TECHNOLOGIES INC |
21 |
+17 |
$9 | TDY | 21 | +17 | $9 | TRONOX HOLDINGS PLC |
500 |
UNCH |
$9 | TROX | 500 | UNCH | $9 | ALBEMARLE CORP |
61 |
+52 |
$8 | ALB | 61 | +52 | $8 | AMCOR PLC |
795 |
+679 |
$8 | AMCR | 795 | +679 | $8 | ATI INC |
155 |
+155 |
$8 | ATI | 155 | +155 | $8 | ASPEN TECHNOLOGY INC |
36 |
+36 |
$8 | AZPN | 36 | +36 | $8 | DEUTSCHE BANK A G |
508 |
+508 |
$8 | DB | 508 | +508 | $8 | DOLLAR TREE INC |
58 |
+37 |
$8 | DLTR | 58 | +37 | $8 | FIRST AMERN FINL CORP |
122 |
+122 |
$8 | FAF | 122 | +122 | $8 | FOX CORP |
248 |
+248 |
$8 | FOXA | 248 | +248 | $8 | FS KKR CAP CORP |
373 |
-2,077 |
$8 | FSK | 373 | -2,077 | $8 | HORMEL FOODS CORP |
234 |
+234 |
$8 | HRL | 234 | +234 | $8 | ISHARES TR (ICLN) |
580 |
UNCH |
$8 | ICLN | 580 | UNCH | $8 | INTEGER HLDGS CORP |
68 |
+68 |
$8 | ITGR | 68 | +68 | $8 | ITRON INC |
91 |
+91 |
$8 | ITRI | 91 | +91 | $8 | M D C HLDGS INC |
133 |
+133 |
$8 | MDC | 133 | +133 | $8 | ON SEMICONDUCTOR CORP |
109 |
+109 |
$8 | ON | 109 | +109 | $8 | PHILLIPS EDISON & CO INC |
221 |
+221 |
$8 | PECO | 221 | +221 | $8 | PINNACLE FINL PARTNERS INC |
98 |
+98 |
$8 | PNFP | 98 | +98 | $8 | INSULET CORP |
48 |
+48 |
$8 | PODD | 48 | +48 | $8 | RADNET INC |
168 |
+168 |
$8 | RDNT | 168 | +168 | $8 | RESIDEO TECHNOLOGIES INC |
347 |
+347 |
$8 | REZI | 347 | +347 | $8 | SOUTHERN COPPER CORP |
75 |
+75 |
$8 | SCCO | 75 | +75 | $8 | SELECT MED HLDGS CORP |
265 |
+265 |
$8 | SEM | 265 | +265 | $8 | SKYWEST INC |
114 |
+114 |
$8 | SKYW | 114 | +114 | $8 | SL GREEN RLTY CORP |
152 |
+152 |
$8 | SLG | 152 | +152 | $8 | SPDR SER TR (SPTI) |
287 |
-15 |
$8 | SPTI | 287 | -15 | $8 | BLOCK INC |
92 |
+92 |
$8 | SQ | 92 | +92 | $8 | SSGA ACTIVE ETF TR (SRLN) |
192 |
-58 |
$8 | SRLN | 192 | -58 | $8 | TC ENERGY CORP |
204 |
UNCH |
$8 | TRP | 204 | UNCH | $8 | TRADEWEB MKTS INC |
79 |
+34 |
$8 | TW | 79 | +34 | $8 | V F CORP |
524 |
+474 |
$8 | VFC | 524 | +474 | $8 | VOYA FINANCIAL INC |
114 |
+114 |
$8 | VOYA | 114 | +114 | $8 | WALKER & DUNLOP INC |
81 |
+81 |
$8 | WD | 81 | +81 | $8 | WEX INC |
35 |
+8 |
$8 | WEX | 35 | +8 | $8 | ASBURY AUTOMOTIVE GROUP INC |
31 |
+31 |
$7 | ABG | 31 | +31 | $7 | ACADEMY SPORTS & OUTDOORS IN |
113 |
+113 |
$7 | ASO | 113 | +113 | $7 | AVISTA CORP |
196 |
+196 |
$7 | AVA | 196 | +196 | $7 | CHEMED CORP NEW |
11 |
+10 |
$7 | CHE | 11 | +10 | $7 | CLEVELAND CLIFFS INC NEW |
287 |
+275 |
$7 | CLF | 287 | +275 | $7 | CARPENTER TECHNOLOGY CORP |
96 |
+96 |
$7 | CRS | 96 | +96 | $7 | EQUITY LIFESTYLE PPTYS INC |
111 |
+111 |
$7 | ELS | 111 | +111 | $7 | ENERGIZER HLDGS INC NEW |
236 |
+62 |
$7 | ENR | 236 | +62 | $7 | EVOLV TECHNOLOGIES HLDNGS IN |
1,500 |
UNCH |
$7 | EVLV | 1,500 | UNCH | $7 | GMS INC |
74 |
+74 |
$7 | GMS | 74 | +74 | $7 | VANECK ETF TRUST (GRNB) |
311 |
-788 |
$7 | GRNB | 311 | -788 | $7 | HDFC BANK LTD |
122 |
+122 |
$7 | HDB | 122 | +122 | $7 | JOHN BEAN TECHNOLOGIES CORP |
74 |
+74 |
$7 | JBT | 74 | +74 | $7 | KELLANOVA |
117 |
+117 |
$7 | K | 117 | +117 | $7 | KILROY RLTY CORP |
195 |
+159 |
$7 | KRC | 195 | +159 | $7 | KORNIT DIGITAL LTD |
380 |
+380 |
$7 | KRNT | 380 | +380 | $7 | KONTOOR BRANDS INC |
109 |
+109 |
$7 | KTB | 109 | +109 | $7 | LITHIA MTRS INC |
22 |
+22 |
$7 | LAD | 22 | +22 | $7 | SOUTHWEST AIRLS CO |
240 |
+240 |
$7 | LUV | 240 | +240 | $7 | LAMB WESTON HLDGS INC |
70 |
+66 |
$7 | LW | 70 | +66 | $7 | MARKEL GROUP INC |
5 |
-153 |
$7 | MKL | 5 | -153 | $7 | MINERALS TECHNOLOGIES INC |
92 |
+85 |
$7 | MTX | 92 | +85 | $7 | NOMURA HLDGS INC |
1,149 |
+933 |
$7 | NMR | 1,149 | +933 | $7 | NEWELL BRANDS INC |
900 |
+814 |
$7 | NWL | 900 | +814 | $7 | OLIN CORP |
126 |
+87 |
$7 | OLN | 126 | +87 | $7 | PATRICK INDS INC |
57 |
+57 |
$7 | PATK | 57 | +57 | $7 | PINTEREST INC |
188 |
+188 |
$7 | PINS | 188 | +188 | $7 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
175 |
+175 |
$7 | PRFZ | 175 | +175 | $7 | PTC INC |
38 |
+38 |
$7 | PTC | 38 | +38 | $7 | GIBRALTAR INDS INC |
82 |
+82 |
$7 | ROCK | 82 | +82 | $7 | ROYAL BK CDA |
65 |
UNCH |
$7 | RY | 65 | UNCH | $7 | SONOCO PRODS CO |
119 |
+110 |
$7 | SON | 119 | +110 | $7 | SPOTIFY TECHNOLOGY S A |
26 |
+26 |
$7 | SPOT | 26 | +26 | $7 | SPX TECHNOLOGIES INC |
58 |
+58 |
$7 | SPXC | 58 | +58 | $7 | SAREPTA THERAPEUTICS INC |
55 |
UNCH |
$7 | SRPT | 55 | UNCH | $7 | THOR INDS INC |
62 |
+62 |
$7 | THO | 62 | +62 | $7 | UNIVERSAL HLTH SVCS INC |
41 |
+41 |
$7 | UHS | 41 | +41 | $7 | URBAN OUTFITTERS INC |
163 |
+163 |
$7 | URBN | 163 | +163 | $7 | MARRIOTT VACATIONS WORLDWIDE |
64 |
+62 |
$7 | VAC | 64 | +62 | $7 | WYNDHAM HOTELS & RESORTS INC |
85 |
+80 |
$7 | WH | 85 | +80 | $7 | WHIRLPOOL CORP |
60 |
+60 |
$7 | WHR | 60 | +60 | $7 | WESTLAKE CORPORATION |
43 |
+2 |
$7 | WLK | 43 | +2 | $7 | ABM INDS INC |
136 |
+136 |
$6 | ABM | 136 | +136 | $6 | AMERICAN EQTY INVT LIFE HLD |
109 |
+109 |
$6 | AEL | 109 | +109 | $6 | GLOBAL X FDS |
198 |
+198 |
$6 | AIQ | 198 | +198 | $6 | APPLIED INDL TECHNOLOGIES IN |
31 |
+28 |
$6 | AIT | 31 | +28 | $6 | ALASKA AIR GROUP INC |
145 |
+86 |
$6 | ALK | 145 | +86 | $6 | AMERICAN HOMES 4 RENT |
171 |
+171 |
$6 | AMH | 171 | +171 | $6 | ARCBEST CORP |
44 |
+44 |
$6 | ARCB | 44 | +44 | $6 | ARCHROCK INC |
330 |
+330 |
$6 | AROC | 330 | +330 | $6 | BLACK HILLS CORP |
109 |
+109 |
$6 | BKH | 109 | +109 | $6 | POPULAR INC |
67 |
+67 |
$6 | BPOP | 67 | +67 | $6 | CACI INTL INC |
16 |
+15 |
$6 | CACI | 16 | +15 | $6 | CASEYS GEN STORES INC |
19 |
+17 |
$6 | CASY | 19 | +17 | $6 | CATHAY GEN BANCORP |
168 |
+156 |
$6 | CATY | 168 | +156 | $6 | CULLEN FROST BANKERS INC |
58 |
-2,669 |
$6 | CFR | 58 | -2,669 | $6 | CARLYLE GROUP INC |
120 |
+120 |
$6 | CG | 120 | +120 | $6 | C H ROBINSON WORLDWIDE INC |
77 |
-2,944 |
$6 | CHRW | 77 | -2,944 | $6 | CANADIAN IMPERIAL BK COMM TO |
125 |
UNCH |
$6 | CM | 125 | UNCH | $6 | COHERENT CORP |
93 |
+93 |
$6 | COHR | 93 | +93 | $6 | CAMDEN PPTY TR |
65 |
+65 |
$6 | CPT | 65 | +65 | $6 | BRINKER INTL INC |
127 |
+127 |
$6 | EAT | 127 | +127 | $6 | EDGEWELL PERS CARE CO |
162 |
UNCH |
$6 | EPC | 162 | UNCH | $6 | ISHARES INC (ESGE) |
195 |
UNCH |
$6 | ESGE | 195 | UNCH | $6 | FERGUSON PLC NEW |
29 |
+14 |
$6 | FERG | 29 | +14 | $6 | FORMFACTOR INC |
155 |
+155 |
$6 | FORM | 155 | +155 | $6 | GENWORTH FINL INC |
947 |
+947 |
$6 | GNW | 947 | +947 | $6 | GLADSTONE COMMERCIAL CORP |
450 |
UNCH |
$6 | GOOD | 450 | UNCH | $6 | HEALTHCARE RLTY TR |
438 |
+438 |
$6 | HR | 438 | +438 | $6 | IDACORP INC |
62 |
+62 |
$6 | IDA | 62 | +62 | $6 | ING GROEP N.V. |
398 |
+398 |
$6 | ING | 398 | +398 | $6 | ITT INC |
43 |
+38 |
$6 | ITT | 43 | +38 | $6 | LEAR CORP |
41 |
+31 |
$6 | LEA | 41 | +31 | $6 | LITTELFUSE INC |
25 |
+25 |
$6 | LFUS | 25 | +25 | $6 | LAS VEGAS SANDS CORP |
115 |
+96 |
$6 | LVS | 115 | +96 | $6 | MDU RES GROUP INC |
242 |
+242 |
$6 | MDU | 242 | +242 | $6 | NEUROCRINE BIOSCIENCES INC |
47 |
+44 |
$6 | NBIX | 47 | +44 | $6 | NOKIA CORP |
1,900 |
+1,648 |
$6 | NOK | 1,900 | +1,648 | $6 | NUSHARES ETF TR (NULG) |
87 |
UNCH |
$6 | NULG | 87 | UNCH | $6 | OUTFRONT MEDIA INC |
378 |
+378 |
$6 | OUT | 378 | +378 | $6 | PALANTIR TECHNOLOGIES INC |
251 |
+191 |
$6 | PLTR | 251 | +191 | $6 | SIMMONS 1ST NATL CORP |
312 |
+312 |
$6 | SFNC | 312 | +312 | $6 | ISHARES TR (SUSC) |
239 |
-611 |
$6 | SUSC | 239 | -611 | $6 | TENNANT CO |
48 |
+48 |
$6 | TNC | 48 | +48 | $6 | XPO INC |
48 |
+47 |
$6 | XPO | 48 | +47 | $6 | DENTSPLY SIRONA INC |
171 |
+171 |
$6 | XRAY | 171 | +171 | $6 | AVANGRID INC |
132 |
+132 |
$5 | AGR | 132 | +132 | $5 | ASSURANT INC |
25 |
+12 |
$5 | AIZ | 25 | +12 | $5 | ARGENX SE |
14 |
+2 |
$5 | ARGX | 14 | +2 | $5 | ARROW ELECTRS INC |
46 |
+44 |
$5 | ARW | 46 | +44 | $5 | BARNES GROUP INC |
130 |
+130 |
$5 | B | 130 | +130 | $5 | BROOKLINE BANCORP INC DEL |
491 |
-33 |
$5 | BRKL | 491 | -33 | $5 | BRUKER CORP |
57 |
+51 |
$5 | BRKR | 57 | +51 | $5 | CHEESECAKE FACTORY INC |
151 |
+143 |
$5 | CAKE | 151 | +143 | $5 | COMMERCE BANCSHARES INC (CBSH) |
98 |
+48 |
$5 | CBSH | 98 | +48 | $5 | CENTURY CMNTYS INC |
55 |
+55 |
$5 | CCS | 55 | +55 | $5 | CNH INDL N V |
379 |
+379 |
$5 | CNHI | 379 | +379 | $5 | CINEMARK HLDGS INC |
277 |
+273 |
$5 | CNK | 277 | +273 | $5 | CIRRUS LOGIC INC |
54 |
+3 |
$5 | CRUS | 54 | +3 | $5 | CUSHMAN WAKEFIELD PLC |
499 |
+499 |
$5 | CWK | 499 | +499 | $5 | ENOVA INTL INC |
87 |
+87 |
$5 | ENVA | 87 | +87 | $5 | EPAM SYS INC |
18 |
-14 |
$5 | EPAM | 18 | -14 | $5 | EQUINOR ASA |
172 |
+172 |
$5 | EQNR | 172 | +172 | $5 | TELEFONAKTIEBOLAGET LM ERICS |
861 |
+861 |
$5 | ERIC | 861 | +861 | $5 | ISHARES TR (ESGD) |
66 |
UNCH |
$5 | ESGD | 66 | UNCH | $5 | FABRINET |
26 |
+26 |
$5 | FN | 26 | +26 | $5 | FIRST INDL RLTY TR INC |
98 |
-228 |
$5 | FR | 98 | -228 | $5 | FIRST TR EXCHANGE TRADED FD (FXH) |
44 |
UNCH |
$5 | FXH | 44 | UNCH | $5 | GATX CORP |
35 |
+35 |
$5 | GATX | 35 | +35 | $5 | GRANITE CONSTR INC |
85 |
+85 |
$5 | GVA | 85 | +85 | $5 | HNI CORP |
111 |
+111 |
$5 | HNI | 111 | +111 | $5 | HOLOGIC INC |
66 |
+66 |
$5 | HOLX | 66 | +66 | $5 | HUB GROUP INC |
108 |
+108 |
$5 | HUBG | 108 | +108 | $5 | HUNTSMAN CORP |
205 |
+205 |
$5 | HUN | 205 | +205 | $5 | NORTHERN LTS FD TR IV |
203 |
UNCH |
$5 | IBD | 203 | UNCH | $5 | INDEPENDENT BANK GROUP INC |
119 |
+119 |
$5 | IBTX | 119 | +119 | $5 | ISHARES TR (IJH) |
88 |
+88 |
$5 | IJH | 88 | +88 | $5 | ISHARES TR (IUSG) |
46 |
-6 |
$5 | IUSG | 46 | -6 | $5 | JBG SMITH PPTYS |
313 |
+313 |
$5 | JBGS | 313 | +313 | $5 | J P MORGAN EXCHANGE TRADED F (JMUB) |
105 |
UNCH |
$5 | JMUB | 105 | UNCH | $5 | KORN FERRY |
82 |
+77 |
$5 | KFY | 82 | +77 | $5 | KENNAMETAL INC |
182 |
+182 |
$5 | KMT | 182 | +182 | $5 | KNIGHT SWIFT TRANSN HLDGS IN |
89 |
+40 |
$5 | KNX | 89 | +40 | $5 | LCI INDS |
35 |
+35 |
$5 | LCII | 35 | +35 | $5 | LXP INDUSTRIAL TRUST |
599 |
+599 |
$5 | LXP | 599 | +599 | $5 | MOELIS & CO |
79 |
+79 |
$5 | MC | 79 | +79 | $5 | MONDAY COM LTD |
23 |
UNCH |
$5 | MNDY | 23 | UNCH | $5 | MOLINA HEALTHCARE INC |
12 |
+12 |
$5 | MOH | 12 | +12 | $5 | NAVIENT CORPORATION |
312 |
+312 |
$5 | NAVI | 312 | +312 | $5 | NEOGENOMICS INC |
282 |
+176 |
$5 | NEO | 282 | +176 | $5 | NISOURCE INC |
163 |
+145 |
$5 | NI | 163 | +145 | $5 | WISDOMTREE TR |
115 |
UNCH |
$5 | NTSX | 115 | UNCH | $5 | NEWS CORP NEW |
194 |
-135 |
$5 | NWS | 194 | -135 | $5 | OMEGA HEALTHCARE INVS INC |
170 |
+170 |
$5 | OHI | 170 | +170 | $5 | PITNEY BOWES INC |
1,225 |
UNCH |
$5 | PBI | 1,225 | UNCH | $5 | PDD HOLDINGS INC |
39 |
+39 |
$5 | PDD | 39 | +39 | $5 | PEGASYSTEMS INC |
79 |
+79 |
$5 | PEGA | 79 | +79 | $5 | POLARIS INC |
53 |
+52 |
$5 | PII | 53 | +52 | $5 | PACIFIC PREMIER BANCORP |
196 |
+196 |
$5 | PPBI | 196 | +196 | $5 | PRIMERICA INC |
19 |
+3 |
$5 | PRI | 19 | +3 | $5 | ROGERS CORP |
38 |
+38 |
$5 | ROG | 38 | +38 | $5 | SCIENCE APPLICATIONS INTL CO |
36 |
+15 |
$5 | SAIC | 36 | +15 | $5 | SEA LTD |
101 |
UNCH |
$5 | SE | 101 | UNCH | $5 | STIFEL FINL CORP |
58 |
+58 |
$5 | SF | 58 | +58 | $5 | SHOPIFY INC |
62 |
+37 |
$5 | SHOP | 62 | +37 | $5 | SPIRE INC |
83 |
+83 |
$5 | SR | 83 | +83 | $5 | ISHARES TR (SUSB) |
225 |
-576 |
$5 | SUSB | 225 | -576 | $5 | TELEFONICA S A |
1,242 |
+949 |
$5 | TEF | 1,242 | +949 | $5 | TENET HEALTHCARE CORP |
50 |
+2 |
$5 | THC | 50 | +2 | $5 | SPDR SER TR (TIPX) |
277 |
-13 |
$5 | TIPX | 277 | -13 | $5 | VONTIER CORPORATION |
115 |
-15 |
$5 | VNT | 115 | -15 | $5 | VERTIV HOLDINGS CO |
62 |
+62 |
$5 | VRT | 62 | +62 | $5 | VIASAT INC |
250 |
+250 |
$5 | VSAT | 250 | +250 | $5 | VIATRIS INC |
384 |
+116 |
$5 | VTRS | 384 | +116 | $5 | WYNN RESORTS LTD |
53 |
+37 |
$5 | WYNN | 53 | +37 | $5 | UNITED STATES STL CORP NEW |
126 |
+120 |
$5 | X | 126 | +120 | $5 | AAR CORP |
66 |
+66 |
$4 | AIR | 66 | +66 | $4 | APOLLO MED HLDGS INC |
90 |
+90 |
$4 | AMEH | 90 | +90 | $4 | APTARGROUP INC |
30 |
+30 |
$4 | ATR | 30 | +30 | $4 | AVANTOR INC |
141 |
-53 |
$4 | AVTR | 141 | -53 | $4 | BOOZ ALLEN HAMILTON HLDG COR |
28 |
+28 |
$4 | BAH | 28 | +28 | $4 | BANCO DE CHILE |
159 |
+159 |
$4 | BCH | 159 | +159 | $4 | BANKUNITED INC |
117 |
+110 |
$4 | BKU | 117 | +110 | $4 | BENTLEY SYS INC |
82 |
+82 |
$4 | BSY | 82 | +82 | $4 | CRACKER BARREL OLD CTRY STOR |
58 |
+57 |
$4 | CBRL | 58 | +57 | $4 | CCC INTELLIGENT SOLUTIONS HL |
350 |
-468 |
$4 | CCCS | 350 | -468 | $4 | CROWN HLDGS INC |
45 |
+45 |
$4 | CCK | 45 | +45 | $4 | CHESAPEAKE ENERGY CORP |
47 |
+47 |
$4 | CHK | 47 | +47 | $4 | CIVISTA BANCSHARES INC (CIVB) |
233 |
+233 |
$4 | CIVB | 233 | +233 | $4 | CONMED CORP |
51 |
+49 |
$4 | CNMD | 51 | +49 | $4 | COTY INC |
352 |
+211 |
$4 | COTY | 352 | +211 | $4 | CALIFORNIA RES CORP |
72 |
+72 |
$4 | CRC | 72 | +72 | $4 | CURTISS WRIGHT CORP |
15 |
+14 |
$4 | CW | 15 | +14 | $4 | DOORDASH INC |
27 |
+27 |
$4 | DASH | 27 | +27 | $4 | DROPBOX INC |
163 |
+14 |
$4 | DBX | 163 | +14 | $4 | DIODES INC |
51 |
+20 |
$4 | DIOD | 51 | +20 | $4 | DRIVEN BRANDS HLDGS INC |
272 |
+272 |
$4 | DRVN | 272 | +272 | $4 | WISDOMTREE TR |
55 |
-18 |
$4 | DTD | 55 | -18 | $4 | DXC TECHNOLOGY CO |
208 |
+15 |
$4 | DXC | 208 | +15 | $4 | EASTGROUP PPTYS INC |
21 |
+18 |
$4 | EGP | 21 | +18 | $4 | ESSENT GROUP LTD |
74 |
+74 |
$4 | ESNT | 74 | +74 | $4 | ETSY INC |
61 |
+61 |
$4 | ETSY | 61 | +61 | $4 | EVERCORE INC |
23 |
+23 |
$4 | EVR | 23 | +23 | $4 | FRANKLIN ELEC INC |
40 |
+35 |
$4 | FELE | 40 | +35 | $4 | FRONTIER COMMUNICATIONS PARE |
172 |
+172 |
$4 | FYBR | 172 | +172 | $4 | CGI INC |
42 |
+42 |
$4 | GIB | 42 | +42 | $4 | HORACE MANN EDUCATORS CORP N |
115 |
+115 |
$4 | HMN | 115 | +115 | $4 | HILLTOP HOLDINGS INC |
129 |
+129 |
$4 | HTH | 129 | +129 | $4 | PIMCO ETF TR (HYS) |
39 |
UNCH |
$4 | HYS | 39 | UNCH | $4 | IAC INC |
73 |
+59 |
$4 | IAC | 73 | +59 | $4 | ISHARES GOLD TR (IAU) |
106 |
-19 |
$4 | IAU | 106 | -19 | $4 | INFOSYS LTD |
223 |
+223 |
$4 | INFY | 223 | +223 | $4 | OPENLANE INC |
231 |
+231 |
$4 | KAR | 231 | +231 | $4 | KB HOME |
57 |
+45 |
$4 | KBH | 57 | +45 | $4 | KIMCO RLTY CORP |
245 |
+231 |
$4 | KIM | 245 | +231 | $4 | KKR & CO INC |
37 |
+37 |
$4 | KKR | 37 | +37 | $4 | KNOWLES CORP |
226 |
+213 |
$4 | KN | 226 | +213 | $4 | LUMEN TECHNOLOGIES INC |
2,850 |
+2,100 |
$4 | LUMN | 2,850 | +2,100 | $4 | MATTEL INC |
180 |
+170 |
$4 | MAT | 180 | +170 | $4 | MSA SAFETY INC |
21 |
+18 |
$4 | MSA | 21 | +18 | $4 | MGIC INVT CORP WIS |
174 |
+174 |
$4 | MTG | 174 | +174 | $4 | ANNALY CAPITAL MANAGEMENT IN |
187 |
+179 |
$4 | NLY | 187 | +179 | $4 | O I GLASS INC |
237 |
+237 |
$4 | OI | 237 | +237 | $4 | OKTA INC |
37 |
+37 |
$4 | OKTA | 37 | +37 | $4 | OWENS & MINOR INC NEW |
161 |
+161 |
$4 | OMI | 161 | +161 | $4 | OVINTIV INC |
68 |
+64 |
$4 | OVV | 68 | +64 | $4 | PG&E CORP |
223 |
+223 |
$4 | PCG | 223 | +223 | $4 | PEBBLEBROOK HOTEL TR |
266 |
+266 |
$4 | PEB | 266 | +266 | $4 | KONINKLIJKE PHILIPS N V |
214 |
+214 |
$4 | PHG | 214 | +214 | $4 | PARK HOTELS & RESORTS INC |
214 |
+161 |
$4 | PK | 214 | +161 | $4 | PINNACLE WEST CAP CORP |
47 |
+42 |
$4 | PNW | 47 | +42 | $4 | INVESCO EXCHANGE TRADED FD T (PRF) |
110 |
UNCH |
$4 | PRF | 110 | UNCH | $4 | FERRARI N V |
9 |
+9 |
$4 | RACE | 9 | +9 | $4 | READY CAPITAL CORP |
423 |
+423 |
$4 | RC | 423 | +423 | $4 | REXFORD INDL RLTY INC |
89 |
+89 |
$4 | REXR | 89 | +89 | $4 | RITHM CAPITAL CORP |
328 |
+328 |
$4 | RITM | 328 | +328 | $4 | RENASANT CORP |
140 |
+139 |
$4 | RNST | 140 | +139 | $4 | SERVICE CORP INTL |
62 |
+62 |
$4 | SCI | 62 | +62 | $4 | SITE CTRS CORP |
314 |
+249 |
$4 | SITC | 314 | +249 | $4 | SCOTTS MIRACLE GRO CO |
52 |
+32 |
$4 | SMG | 52 | +32 | $4 | SEMTECH CORP |
128 |
+124 |
$4 | SMTC | 128 | +124 | $4 | STEWART INFORMATION SVCS COR |
62 |
+62 |
$4 | STC | 62 | +62 | $4 | TEGNA INC |
266 |
+266 |
$4 | TGNA | 266 | +266 | $4 | TREEHOUSE FOODS INC |
100 |
+100 |
$4 | THS | 100 | +100 | $4 | MILLICOM INTL CELLULAR S A |
202 |
+202 |
$4 | TIGO | 202 | +202 | $4 | TORO CO |
38 |
+38 |
$4 | TTC | 38 | +38 | $4 | VORNADO RLTY TR |
135 |
+135 |
$4 | VNO | 135 | +135 | $4 | WPP PLC NEW |
75 |
+69 |
$4 | WPP | 75 | +69 | $4 | WESTERN UN CO |
266 |
+266 |
$4 | WU | 266 | +266 | $4 | WOODWARD INC |
23 |
+22 |
$4 | WWD | 23 | +22 | $4 | NORTHERN LTS FD TR IV |
151 |
-3 |
$4 | WWJD | 151 | -3 | $4 | SPDR SER TR (XNTK) |
20 |
UNCH |
$4 | XNTK | 20 | UNCH | $4 | ZURN ELKAY WATER SOLNS CORP |
107 |
+107 |
$4 | ZWS | 107 | +107 | $4 | ALCOA CORP |
99 |
+73 |
$3 | AA | 99 | +73 | $3 | AMERICAN AIRLS GROUP INC |
201 |
+201 |
$3 | AAL | 201 | +201 | $3 | ARBOR REALTY TRUST INC |
218 |
+218 |
$3 | ABR | 218 | +218 | $3 | AGREE RLTY CORP |
47 |
+42 |
$3 | ADC | 47 | +42 | $3 | ADVANCED ENERGY INDS |
32 |
+32 |
$3 | AEIS | 32 | +32 | $3 | ACADIA RLTY TR |
150 |
+150 |
$3 | AKR | 150 | +150 | $3 | ALLEGIANT TRAVEL CO |
42 |
+42 |
$3 | ALGT | 42 | +42 | $3 | AMEDISYS INC |
30 |
+30 |
$3 | AMED | 30 | +30 | $3 | ARCH RESOURCES INC |
17 |
+17 |
$3 | ARCH | 17 | +17 | $3 | APOLLO COML REAL EST FIN INC |
245 |
+209 |
$3 | ARI | 245 | +209 | $3 | ARAMARK |
86 |
+86 |
$3 | ARMK | 86 | +86 | $3 | ASE TECHNOLOGY HLDG CO LTD |
255 |
-8,561 |
$3 | ASX | 255 | -8,561 | $3 | AVNET INC |
54 |
+54 |
$3 | AVT | 54 | +54 | $3 | BRUNSWICK CORP |
31 |
+28 |
$3 | BC | 31 | +28 | $3 | BREAD FINANCIAL HOLDINGS INC |
80 |
+80 |
$3 | BFH | 80 | +80 | $3 | B & G FOODS INC NEW |
245 |
+245 |
$3 | BGS | 245 | +245 | $3 | BURLINGTON STORES INC |
11 |
+11 |
$3 | BURL | 11 | +11 | $3 | COMMERCIAL METALS CO |
59 |
+59 |
$3 | CMC | 59 | +59 | $3 | COUSINS PPTYS INC |
125 |
+121 |
$3 | CUZ | 125 | +121 | $3 | DANA INC |
229 |
+229 |
$3 | DAN | 229 | +229 | $3 | WISDOMTREE TR |
100 |
+3 |
$3 | DDWM | 100 | +3 | $3 | DOUGLAS EMMETT INC |
199 |
+199 |
$3 | DEI | 199 | +199 | $3 | WISDOMTREE TR |
53 |
UNCH |
$3 | DGRS | 53 | UNCH | $3 | WISDOMTREE TR |
31 |
+1 |
$3 | DHS | 31 | +1 | $3 | DOXIMITY INC |
115 |
+57 |
$3 | DOCS | 115 | +57 | $3 | DIGITAL WORLD ACQUISITION CO |
70 |
+70 |
$3 | DWAC | 70 | +70 | $3 | ERIE INDTY CO |
8 |
+8 |
$3 | ERIE | 8 | +8 | $3 | FMC CORP |
43 |
+8 |
$3 | FMC | 43 | +8 | $3 | FRESENIUS MEDICAL CARE AG |
146 |
-2,175 |
$3 | FMS | 146 | -2,175 | $3 | FOX CORP |
94 |
+94 |
$3 | FOX | 94 | +94 | $3 | FARMLAND PARTNERS INC |
255 |
-16 |
$3 | FPI | 255 | -16 | $3 | FULLER H B CO |
44 |
+40 |
$3 | FUL | 44 | +40 | $3 | GENPACT LIMITED |
91 |
+87 |
$3 | G | 91 | +87 | $3 | GOLD FIELDS LTD |
160 |
+160 |
$3 | GFI | 160 | +160 | $3 | GROCERY OUTLET HLDG CORP |
123 |
+123 |
$3 | GO | 123 | +123 | $3 | GREEN PLAINS INC |
126 |
+126 |
$3 | GPRE | 126 | +126 | $3 | HOPE BANCORP INC |
239 |
+239 |
$3 | HOPE | 239 | +239 | $3 | HEXCEL CORP NEW |
37 |
+37 |
$3 | HXL | 37 | +37 | $3 | INDEPENDENCE RLTY TR INC |
191 |
+177 |
$3 | IRT | 191 | +177 | $3 | ITAU UNIBANCO HLDG S A |
466 |
+466 |
$3 | ITUB | 466 | +466 | $3 | JEFFERIES FINL GROUP INC |
58 |
+58 |
$3 | JEF | 58 | +58 | $3 | KEURIG DR PEPPER INC |
91 |
+48 |
$3 | KDP | 91 | +48 | $3 | KIRBY CORP |
36 |
+36 |
$3 | KEX | 36 | +36 | $3 | KITE RLTY GROUP TR |
150 |
+142 |
$3 | KRG | 150 | +142 | $3 | LANCASTER COLONY CORP |
16 |
+16 |
$3 | LANC | 16 | +16 | $3 | LATTICE SEMICONDUCTOR CORP |
43 |
+16 |
$3 | LSCC | 43 | +16 | $3 | MIDDLEBY CORP |
20 |
+19 |
$3 | MIDD | 20 | +19 | $3 | MURPHY USA INC |
6 |
-1 |
$3 | MUSA | 6 | -1 | $3 | MYRIAD GENETICS INC |
174 |
+174 |
$3 | MYGN | 174 | +174 | $3 | NORWEGIAN CRUISE LINE HLDG L |
160 |
+160 |
$3 | NCLH | 160 | +160 | $3 | CLOUDFLARE INC |
36 |
+11 |
$3 | NET | 36 | +11 | $3 | NOV INC |
158 |
-12,093 |
$3 | NOV | 158 | -12,093 | $3 | NUTRIEN LTD |
56 |
+56 |
$3 | NTR | 56 | +56 | $3 | PROG HOLDINGS INC |
89 |
+89 |
$3 | PRG | 89 | +89 | $3 | ROBLOX CORP |
81 |
+81 |
$3 | RBLX | 81 | +81 | $3 | REPLIGEN CORP |
18 |
+17 |
$3 | RGEN | 18 | +17 | $3 | ROYAL GOLD INC |
22 |
+20 |
$3 | RGLD | 22 | +20 | $3 | RH |
10 |
+9 |
$3 | RH | 10 | +9 | $3 | ROYALTY PHARMA PLC |
106 |
+106 |
$3 | RPRX | 106 | +106 | $3 | RANGE RES CORP |
85 |
+34 |
$3 | RRC | 85 | +34 | $3 | SPDR INDEX SHS FDS (RWO) |
68 |
+58 |
$3 | RWO | 68 | +58 | $3 | SANMINA CORPORATION |
44 |
+44 |
$3 | SANM | 44 | +44 | $3 | SALLY BEAUTY HLDGS INC |
226 |
+226 |
$3 | SBH | 226 | +226 | $3 | SCHRODINGER INC |
94 |
+94 |
$3 | SDGR | 94 | +94 | $3 | SEALED AIR CORP NEW |
84 |
+84 |
$3 | SEE | 84 | +84 | $3 | SITEONE LANDSCAPE SUPPLY INC |
19 |
+19 |
$3 | SITE | 19 | +19 | $3 | SUPER MICRO COMPUTER INC |
3 |
-13 |
$3 | SMCI | 3 | -13 | $3 | SYNAPTICS INC |
34 |
+34 |
$3 | SYNA | 34 | +34 | $3 | TAKEDA PHARMACEUTICAL CO LTD |
207 |
-6,759 |
$3 | TAK | 207 | -6,759 | $3 | TECK RESOURCES LTD |
62 |
+62 |
$3 | TECK | 62 | +62 | $3 | TELEFLEX INCORPORATED |
15 |
+15 |
$3 | TFX | 15 | +15 | $3 | TAYLOR MORRISON HOME CORP |
55 |
-55 |
$3 | TMHC | 55 | -55 | $3 | TRINITY CAP INC |
210 |
UNCH |
$3 | TRIN | 210 | UNCH | $3 | TRUSTMARK CORP |
116 |
+16 |
$3 | TRMK | 116 | +16 | $3 | TYSON FOODS INC |
54 |
+54 |
$3 | TSN | 54 | +54 | $3 | TTM TECHNOLOGIES INC |
217 |
+217 |
$3 | TTMI | 217 | +217 | $3 | GLOBAL X FDS |
96 |
+96 |
$3 | URA | 96 | +96 | $3 | VALVOLINE INC |
71 |
UNCH |
$3 | VVV | 71 | UNCH | $3 | WASTE CONNECTIONS INC |
15 |
+15 |
$3 | WCN | 15 | +15 | $3 | WILLSCOT MOBIL MINI HLDNG CO |
60 |
+60 |
$3 | WSC | 60 | +60 | $3 | XENIA HOTELS & RESORTS INC |
245 |
+245 |
$3 | XHR | 245 | +245 | $3 | ADVANCE AUTO PARTS INC |
23 |
+23 |
$2 | AAP | 23 | +23 | $2 | AMERICAN ASSETS TR INC |
86 |
+43 |
$2 | AAT | 86 | +43 | $2 | ACADIA HEALTHCARE COMPANY IN |
21 |
+20 |
$2 | ACHC | 21 | +20 | $2 | APARTMENT INCOME REIT CORP |
43 |
-890 |
$2 | AIRC | 43 | -890 | $2 | AKERO THERAPEUTICS INC |
70 |
+70 |
$2 | AKRO | 70 | +70 | $2 | ALEXANDER & BALDWIN INC NEW |
114 |
+114 |
$2 | ALEX | 114 | +114 | $2 | ANTERO RESOURCES CORP |
64 |
+64 |
$2 | AR | 64 | +64 | $2 | AXOGEN INC |
250 |
UNCH |
$2 | AXGN | 250 | UNCH | $2 | AZENTA INC |
36 |
+32 |
$2 | AZTA | 36 | +32 | $2 | BANCO BRADESCO S A |
782 |
+782 |
$2 | BBD | 782 | +782 | $2 | KE HLDGS INC |
169 |
+169 |
$2 | BEKE | 169 | +169 | $2 | BAIDU INC |
23 |
+23 |
$2 | BIDU | 23 | +23 | $2 | BRIXMOR PPTY GROUP INC |
87 |
+76 |
$2 | BRX | 87 | +76 | $2 | ANHEUSER BUSCH INBEV SA NV |
32 |
+32 |
$2 | BUD | 32 | +32 | $2 | BLACKSTONE MTG TR INC |
100 |
+100 |
$2 | BXMT | 100 | +100 | $2 | CHEMOURS CO |
59 |
+55 |
$2 | CC | 59 | +55 | $2 | CAPITAL GRP FIXED INCM ETF T (CGCP) |
70 |
+70 |
$2 | CGCP | 70 | +70 | $2 | CNA FINL CORP |
41 |
+41 |
$2 | CNA | 41 | +41 | $2 | CONCENTRIX CORP |
34 |
+31 |
$2 | CNXC | 34 | +31 | $2 | AMERICOLD REALTY TRUST INC |
99 |
-285 |
$2 | COLD | 99 | -285 | $2 | CHESAPEAKE UTILS CORP |
14 |
+12 |
$2 | CPK | 14 | +12 | $2 | COREBRIDGE FINL INC |
82 |
+82 |
$2 | CRBG | 82 | +82 | $2 | CARETRUST REIT INC |
105 |
+105 |
$2 | CTRE | 105 | +105 | $2 | 3 D SYS CORP DEL |
411 |
+411 |
$2 | DDD | 411 | +411 | $2 | AMDOCS LTD |
19 |
UNCH |
$2 | DOX | 19 | UNCH | $2 | EURONET WORLDWIDE INC |
21 |
+21 |
$2 | EEFT | 21 | +21 | $2 | ELANCO ANIMAL HEALTH INC |
137 |
+137 |
$2 | ELAN | 137 | +137 | $2 | FLOWERS FOODS INC |
87 |
+87 |
$2 | FLO | 87 | +87 | $2 | FLUOR CORP NEW |
48 |
+48 |
$2 | FLR | 48 | +48 | $2 | FLOWSERVE CORP |
53 |
+53 |
$2 | FLS | 53 | +53 | $2 | FIRST MERCHANTS CORP |
55 |
+55 |
$2 | FRME | 55 | +55 | $2 | FORTIS INC |
47 |
+47 |
$2 | FTS | 47 | +47 | $2 | GRAHAM HLDGS CO |
3 |
+2 |
$2 | GHC | 3 | +2 | $2 | GAMESTOP CORP NEW |
149 |
+145 |
$2 | GME | 149 | +145 | $2 | HANCOCK WHITNEY CORPORATION |
35 |
+35 |
$2 | HWC | 35 | +35 | $2 | ISHARES TR (IGF) |
33 |
-163 |
$2 | IGF | 33 | -163 | $2 | ISHARES TR (IGV) |
25 |
+20 |
$2 | IGV | 25 | +20 | $2 | INTERCONTINENTAL HOTELS GROU |
22 |
+22 |
$2 | IHG | 22 | +22 | $2 | LISTED FD TR |
63 |
UNCH |
$2 | INFL | 63 | UNCH | $2 | NUVEEN CR STRATEGIES INCOME |
401 |
+401 |
$2 | JQC | 401 | +401 | $2 | KEMPER CORP |
26 |
+26 |
$2 | KMPR | 26 | +26 | $2 | KRATOS DEFENSE & SEC SOLUTIO |
82 |
+82 |
$2 | KTOS | 82 | +82 | $2 | QUAKER HOUGHTON |
7 |
+7 |
$2 | KWR | 7 | +7 | $2 | LAMAR ADVERTISING CO NEW |
13 |
+13 |
$2 | LAMR | 13 | +13 | $2 | LEGGETT & PLATT INC |
129 |
+129 |
$2 | LEG | 129 | +129 | $2 | LI AUTO INC |
67 |
+67 |
$2 | LI | 67 | +67 | $2 | LOGITECH INTL S A |
23 |
+23 |
$2 | LOGI | 23 | +23 | $2 | MANPOWERGROUP INC WIS |
20 |
+20 |
$2 | MAN | 20 | +20 | $2 | MASIMO CORP |
16 |
+15 |
$2 | MASI | 16 | +15 | $2 | MAGNA INTL INC |
33 |
+33 |
$2 | MGA | 33 | +33 | $2 | MATADOR RES CO |
27 |
+23 |
$2 | MTDR | 27 | +23 | $2 | MASTEC INC |
21 |
-7 |
$2 | MTZ | 21 | -7 | $2 | MURPHY OIL CORP |
49 |
+46 |
$2 | MUR | 49 | +46 | $2 | NEOGEN CORP |
130 |
+130 |
$2 | NEOG | 130 | +130 | $2 | NATIONAL FUEL GAS CO |
33 |
+33 |
$2 | NFG | 33 | +33 | $2 | NU SKIN ENTERPRISES INC |
166 |
+166 |
$2 | NUS | 166 | +166 | $2 | ENVISTA HOLDINGS CORPORATION |
87 |
+83 |
$2 | NVST | 87 | +83 | $2 | THE ODP CORP |
42 |
+42 |
$2 | ODP | 42 | +42 | $2 | ONE GAS INC |
24 |
+20 |
$2 | OGS | 24 | +20 | $2 | ONTO INNOVATION INC |
13 |
+13 |
$2 | ONTO | 13 | +13 | $2 | PAR PAC HOLDINGS INC |
45 |
+45 |
$2 | PARR | 45 | +45 | $2 | UIPATH INC |
82 |
+25 |
$2 | PATH | 82 | +25 | $2 | PBF ENERGY INC |
27 |
-4,868 |
$2 | PBF | 27 | -4,868 | $2 | PEOPLES BANCORP INC |
79 |
UNCH |
$2 | PEBO | 79 | UNCH | $2 | PENUMBRA INC |
7 |
+6 |
$2 | PEN | 7 | +6 | $2 | POSCO HOLDINGS INC |
23 |
UNCH |
$2 | PKX | 23 | UNCH | $2 | EPLUS INC |
20 |
+20 |
$2 | PLUS | 20 | +20 | $2 | INVESTMENT MANAGERS SER TR I |
70 |
UNCH |
$2 | PPI | 70 | UNCH | $2 | PRA GROUP INC |
89 |
+89 |
$2 | PRAA | 89 | +89 | $2 | PRICESMART INC |
24 |
+24 |
$2 | PSMT | 24 | +24 | $2 | PEARSON PLC |
140 |
+140 |
$2 | PSO | 140 | +140 | $2 | RUMBLE INC |
269 |
+269 |
$2 | RUM | 269 | +269 | $2 | ECHOSTAR CORP |
116 |
+116 |
$2 | SATS | 116 | +116 | $2 | SMART GLOBAL HLDGS INC |
89 |
+89 |
$2 | SGH | 89 | +89 | $2 | SHAKE SHACK INC |
24 |
+24 |
$2 | SHAK | 24 | +24 | $2 | SOTERA HEALTH CO |
133 |
+133 |
$2 | SHC | 133 | +133 | $2 | SMITH & NEPHEW PLC |
68 |
+68 |
$2 | SNN | 68 | +68 | $2 | TD SYNNEX CORPORATION |
21 |
+19 |
$2 | SNX | 21 | +19 | $2 | TORONTO DOMINION BK ONT |
36 |
+36 |
$2 | TD | 36 | +36 | $2 | TOAST INC |
86 |
+8 |
$2 | TOST | 86 | +8 | $2 | TPG INC |
44 |
+3 |
$2 | TPG | 44 | +3 | $2 | TIMOTHY PLAN |
56 |
+56 |
$2 | TPHD | 56 | +56 | $2 | TIMOTHY PLAN |
85 |
-23 |
$2 | TPIF | 85 | -23 | $2 | TRANSUNION |
25 |
+25 |
$2 | TRU | 25 | +25 | $2 | TWO HBRS INVT CORP |
161 |
+161 |
$2 | TWO | 161 | +161 | $2 | 10X GENOMICS INC |
45 |
+17 |
$2 | TXG | 45 | +17 | $2 | UNITED BANKSHARES INC WEST V (UBSI) |
61 |
+61 |
$2 | UBSI | 61 | +61 | $2 | UBIQUITI INC |
17 |
+17 |
$2 | UI | 17 | +17 | $2 | UMB FINL CORP |
23 |
+23 |
$2 | UMBF | 23 | +23 | $2 | UNITED THERAPEUTICS CORP DEL |
10 |
+9 |
$2 | UTHR | 10 | +9 | $2 | WAYFAIR INC |
30 |
+30 |
$2 | W | 30 | +30 | $2 | WIX COM LTD |
19 |
+19 |
$2 | WIX | 19 | +19 | $2 | WHITE MTNS INS GROUP LTD |
1 |
+1 |
$2 | WTM | 1 | +1 | $2 | WISDOMTREE TR |
58 |
UNCH |
$2 | WTMF | 58 | UNCH | $2 | ESSENTIAL UTILS INC |
48 |
-373 |
$2 | WTRG | 48 | -373 | $2 | WATTS WATER TECHNOLOGIES INC |
9 |
UNCH |
$2 | WTS | 9 | UNCH | $2 | XEROX HOLDINGS CORP |
81 |
+81 |
$2 | XRX | 81 | +81 | $2 | YETI HLDGS INC |
63 |
+37 |
$2 | YETI | 63 | +37 | $2 | AMBEV SA |
410 |
+410 |
$1 | ABEV | 410 | +410 | $1 | ETF SER SOLUTIONS (ACIO) |
27 |
-448 |
$1 | ACIO | 27 | -448 | $1 | ACI WORLDWIDE INC |
25 |
+13 |
$1 | ACIW | 25 | +13 | $1 | AXCELIS TECHNOLOGIES INC |
11 |
+11 |
$1 | ACLS | 11 | +11 | $1 | ADIENT PLC |
18 |
+18 |
$1 | ADNT | 18 | +18 | $1 | ALNYLAM PHARMACEUTICALS INC |
10 |
+10 |
$1 | ALNY | 10 | +10 | $1 | AMN HEALTHCARE SVCS INC |
12 |
+12 |
$1 | AMN | 12 | +12 | $1 | API GROUP CORP |
35 |
+35 |
$1 | APG | 35 | +35 | $1 | APELLIS PHARMACEUTICALS INC |
8 |
+8 |
$1 | APLS | 8 | +8 | $1 | ATKORE INC |
7 |
+7 |
$1 | ATKR | 7 | +7 | $1 | AVIENT CORPORATION |
21 |
+21 |
$1 | AVNT | 21 | +21 | $1 | AMER STATES WTR CO |
11 |
UNCH |
$1 | AWR | 11 | UNCH | $1 | AXALTA COATING SYS LTD |
15 |
+15 |
$1 | AXTA | 15 | +15 | $1 | ACUITY BRANDS INC |
2 |
+2 |
$1 | AYI | 2 | +2 | $1 | BRANDYWINE RLTY TR |
174 |
UNCH |
$1 | BDN | 174 | UNCH | $1 | BENCHMARK ELECTRS INC |
26 |
+26 |
$1 | BHE | 26 | +26 | $1 | BRIGHTHOUSE FINL INC |
15 |
+15 |
$1 | BHF | 15 | +15 | $1 | PROSHARES TR (BITO) |
36 |
UNCH |
$1 | BITO | 36 | UNCH | $1 | BIOMARIN PHARMACEUTICAL INC |
10 |
+10 |
$1 | BMRN | 10 | +10 | $1 | BIONTECH SE |
15 |
+15 |
$1 | BNTX | 15 | +15 | $1 | AGF INVTS TR |
87 |
+29 |
$1 | BTAL | 87 | +29 | $1 | BWX TECHNOLOGIES INC |
6 |
+6 |
$1 | BWXT | 6 | +6 | $1 | BOYD GAMING CORP |
10 |
+7 |
$1 | BYD | 10 | +7 | $1 | AVIS BUDGET GROUP |
9 |
+2 |
$1 | CAR | 9 | +2 | $1 | CABOT CORP |
11 |
+7 |
$1 | CBT | 11 | +7 | $1 | CHURCHILL DOWNS INC |
9 |
+7 |
$1 | CHDN | 9 | +7 | $1 | CHORD ENERGY CORPORATION |
4 |
+4 |
$1 | CHRD | 4 | +4 | $1 | CINCINNATI FINL CORP |
482 |
-2,593 |
$1 | CINF | 482 | -2,593 | $1 | CIVITAS RESOURCES INC |
9 |
+6 |
$1 | CIVI | 9 | +6 | $1 | COLUMBIA FINL INC |
86 |
UNCH |
$1 | CLBK | 86 | UNCH | $1 | COLUMBUS MCKINNON CORP N Y |
32 |
+32 |
$1 | CMCO | 32 | +32 | $1 | ISHARES TR (CMF) |
15 |
UNCH |
$1 | CMF | 15 | UNCH | $1 | CNO FINL GROUP INC |
39 |
+16 |
$1 | CNO | 39 | +16 | $1 | ISHARES U S ETF TR (COMT) |
30 |
UNCH |
$1 | COMT | 30 | UNCH | $1 | MR COOPER GROUP INC |
13 |
+13 |
$1 | COOP | 13 | +13 | $1 | CALLON PETE CO DEL |
30 |
+30 |
$1 | CPE | 30 | +30 | $1 | CTS CORP |
25 |
+25 |
$1 | CTS | 25 | +25 | $1 | CLEARWAY ENERGY INC |
36 |
+36 |
$1 | CWEN | 36 | +36 | $1 | CAESARS ENTERTAINMENT INC NE |
25 |
-20 |
$1 | CZR | 25 | -20 | $1 | DARLING INGREDIENTS INC |
24 |
+22 |
$1 | DAR | 24 | +22 | $1 | DIGITALBRIDGE GROUP INC |
72 |
+72 |
$1 | DBRG | 72 | +72 | $1 | WISDOMTREE TR |
34 |
UNCH |
$1 | DEM | 34 | UNCH | $1 | WISDOMTREE TR |
42 |
+42 |
$1 | DES | 42 | +42 | $1 | DELEK US HLDGS INC NEW |
47 |
+14 |
$1 | DK | 47 | +14 | $1 | DRAFTKINGS INC NEW |
17 |
+17 |
$1 | DKNG | 17 | +17 | $1 | DOCUSIGN INC |
14 |
-17 |
$1 | DOCU | 14 | -17 | $1 | DYNATRACE INC |
28 |
+1 |
$1 | DT | 28 | +1 | $1 | EASTERN BANKSHARES INC (EBC) |
83 |
+83 |
$1 | EBC | 83 | +83 | $1 | ENDEAVOR GROUP HLDGS INC |
51 |
+51 |
$1 | EDR | 51 | +51 | $1 | ISHARES TR (EMB) |
9 |
-19 |
$1 | EMB | 9 | -19 | $1 | FIRST TR EXCHANGE TRADED FD (EMLP) |
29 |
UNCH |
$1 | EMLP | 29 | UNCH | $1 | EPR PPTYS |
15 |
+15 |
$1 | EPR | 15 | +15 | $1 | EQUITY COMWLTH |
30 |
UNCH |
$1 | EQC | 30 | UNCH | $1 | VANECK ETF TRUST (ESPO) |
10 |
UNCH |
$1 | ESPO | 10 | UNCH | $1 | EQUITRANS MIDSTREAM CORP |
113 |
+113 |
$1 | ETRN | 113 | +113 | $1 | WISDOMTREE TR |
24 |
+24 |
$1 | EZM | 24 | +24 | $1 | ISHARES INC (EZU) |
18 |
+18 |
$1 | EZU | 18 | +18 | $1 | FIRST COMWLTH FINL CORP PA |
95 |
+81 |
$1 | FCF | 95 | +81 | $1 | FIVE9 INC |
17 |
+16 |
$1 | FIVN | 17 | +16 | $1 | SCHWAB STRATEGIC TR |
12 |
UNCH |
$1 | FNDA | 12 | UNCH | $1 | SCHWAB STRATEGIC TR |
22 |
UNCH |
$1 | FNDE | 22 | UNCH | $1 | SCHWAB STRATEGIC TR |
20 |
UNCH |
$1 | FNDF | 20 | UNCH | $1 | SCHWAB STRATEGIC TR |
16 |
UNCH |
$1 | FNDX | 16 | UNCH | $1 | SHIFT4 PMTS INC |
12 |
+12 |
$1 | FOUR | 12 | +12 | $1 | FOX FACTORY HLDG CORP |
12 |
+12 |
$1 | FOXF | 12 | +12 | $1 | FRESHWORKS INC |
41 |
+41 |
$1 | FRSH | 41 | +41 | $1 | FASTLY INC |
59 |
+59 |
$1 | FSLY | 59 | +59 | $1 | FIRST TR VALUE LINE DIVID IN (FVD) |
32 |
-124 |
$1 | FVD | 32 | -124 | $1 | GREENBRIER COS INC |
12 |
+12 |
$1 | GBX | 12 | +12 | $1 | GODADDY INC |
5 |
+5 |
$1 | GDDY | 5 | +5 | $1 | GLOBALFOUNDRIES INC |
10 |
+10 |
$1 | GFS | 10 | +10 | $1 | GREAT LAKES DREDGE & DOCK CO |
145 |
+145 |
$1 | GLDD | 145 | +145 | $1 | NORTHERN LTS FD TR IV |
27 |
UNCH |
$1 | GLRY | 27 | UNCH | $1 | GLOBAL MED REIT INC |
158 |
+158 |
$1 | GMRE | 158 | +158 | $1 | GRIFOLS S A |
214 |
+214 |
$1 | GRFS | 214 | +214 | $1 | HAIN CELESTIAL GROUP INC |
67 |
+63 |
$1 | HAIN | 67 | +63 | $1 | HALOZYME THERAPEUTICS INC |
16 |
+10 |
$1 | HALO | 16 | +10 | $1 | GLOBAL X FDS |
58 |
-6,043 |
$1 | HERO | 58 | -6,043 | $1 | HAMILTON LANE INC |
5 |
+5 |
$1 | HLNE | 5 | +5 | $1 | ROBINHOOD MKTS INC |
57 |
-93 |
$1 | HOOD | 57 | -93 | $1 | HEALTHEQUITY INC |
14 |
+13 |
$1 | HQY | 14 | +13 | $1 | INTERNATIONAL BANCSHARES COR (IBOC) |
19 |
+15 |
$1 | IBOC | 19 | +15 | $1 | ICU MED INC |
11 |
+11 |
$1 | ICUI | 11 | +11 | $1 | INTERNATIONAL GAME TECHNOLOG |
38 |
+38 |
$1 | IGT | 38 | +38 | $1 | INCYTE CORP |
17 |
-20 |
$1 | INCY | 17 | -20 | $1 | INNOVIVA INC |
52 |
+52 |
$1 | INVA | 52 | +52 | $1 | IONIS PHARMACEUTICALS INC |
26 |
+26 |
$1 | IONS | 26 | +26 | $1 | IOVANCE BIOTHERAPEUTICS INC |
85 |
+85 |
$1 | IOVA | 85 | +85 | $1 | IPG PHOTONICS CORP |
12 |
+12 |
$1 | IPGP | 12 | +12 | $1 | ORIX CORP |
13 |
UNCH |
$1 | IX | 13 | UNCH | $1 | JAZZ PHARMACEUTICALS PLC |
9 |
+9 |
$1 | JAZZ | 9 | +9 | $1 | JELD WEN HLDG INC |
60 |
+60 |
$1 | JELD | 60 | +60 | $1 | JANUS HENDERSON GROUP PLC |
22 |
+22 |
$1 | JHG | 22 | +22 | $1 | J & J SNACK FOODS CORP |
9 |
+6 |
$1 | JJSF | 9 | +6 | $1 | NORDSTROM INC |
59 |
+59 |
$1 | JWN | 59 | +59 | $1 | KB FINL GROUP INC |
14 |
UNCH |
$1 | KB | 14 | UNCH | $1 | KINROSS GOLD CORP |
246 |
+246 |
$1 | KGC | 246 | +246 | $1 | KKR REAL ESTATE FIN TR INC |
85 |
+85 |
$1 | KREF | 85 | +85 | $1 | KRYSTAL BIOTECH INC |
4 |
+4 |
$1 | KRYS | 4 | +4 | $1 | KYMERA THERAPEUTICS INC |
23 |
+23 |
$1 | KYMR | 23 | +23 | $1 | LIBERTY BROADBAND CORP |
22 |
+22 |
$1 | LBRDK | 22 | +22 | $1 | LIBERTY ENERGY INC |
27 |
+27 |
$1 | LBRT | 27 | +27 | $1 | LUCID GROUP INC |
264 |
+264 |
$1 | LCID | 264 | +264 | $1 | LESLIES INC |
73 |
+73 |
$1 | LESL | 73 | +73 | $1 | LIVANOVA PLC |
23 |
+23 |
$1 | LIVN | 23 | +23 | $1 | LIGHT & WONDER INC |
6 |
+4 |
$1 | LNW | 6 | +4 | $1 | OPEN LENDING CORP |
81 |
+81 |
$1 | LPRO | 81 | +81 | $1 | ISHARES TR (LRGF) |
21 |
UNCH |
$1 | LRGF | 21 | UNCH | $1 | LYFT INC |
49 |
+49 |
$1 | LYFT | 49 | +49 | $1 | MISTER CAR WASH INC |
60 |
+60 |
$1 | MCW | 60 | +60 | $1 | MGE ENERGY INC |
14 |
+14 |
$1 | MGEE | 14 | +14 | $1 | MOHAWK INDS INC |
10 |
+10 |
$1 | MHK | 10 | +10 | $1 | MAXIMUS INC |
10 |
UNCH |
$1 | MMS | 10 | UNCH | $1 | MORPHIC HLDG INC |
16 |
+16 |
$1 | MORF | 16 | +16 | $1 | MORNINGSTAR INC |
3 |
+3 |
$1 | MORN | 3 | +3 | $1 | MEDICAL PPTYS TRUST INC |
276 |
+276 |
$1 | MPW | 276 | +276 | $1 | MACOM TECH SOLUTIONS HLDGS I |
8 |
+8 |
$1 | MTSI | 8 | +8 | $1 | NOBLE CORP PLC |
13 |
+13 |
$1 | NE | 13 | +13 | $1 | NEWMARK GROUP INC |
100 |
+100 |
$1 | NMRK | 100 | +100 | $1 | NATERA INC |
12 |
+12 |
$1 | NTRA | 12 | +12 | $1 | NU HLDGS LTD |
81 |
+81 |
$1 | NU | 81 | +81 | $1 | NOVOCURE LTD |
51 |
+51 |
$1 | NVCR | 51 | +51 | $1 | NORTHWEST BANCSHARES INC MD (NWBI) |
49 |
+49 |
$1 | NWBI | 49 | +49 | $1 | PROSHARES TR (OILK) |
14 |
UNCH |
$1 | OILK | 14 | UNCH | $1 | OLAPLEX HLDGS INC |
297 |
+297 |
$1 | OLPX | 297 | +297 | $1 | OLD NATL BANCORP IND |
47 |
+47 |
$1 | ONB | 47 | +47 | $1 | OPTION CARE HEALTH INC |
19 |
+19 |
$1 | OPCH | 19 | +19 | $1 | OPKO HEALTH INC |
474 |
+474 |
$1 | OPK | 474 | +474 | $1 | BLUE OWL CAPITAL INC |
54 |
+54 |
$1 | OWL | 54 | +54 | $1 | PROSPERITY BANCSHARES INC (PB) |
17 |
-4,963 |
$1 | PB | 17 | -4,963 | $1 | PETROLEO BRASILEIRO SA PETRO |
86 |
UNCH |
$1 | PBR | 86 | UNCH | $1 | INVESCO EXCHANGE TRADED FD T (PBW) |
50 |
UNCH |
$1 | PBW | 50 | UNCH | $1 | PENN ENTERTAINMENT INC |
28 |
+27 |
$1 | PENN | 28 | +27 | $1 | ISHARES TR (PFF) |
42 |
-896 |
$1 | PFF | 42 | -896 | $1 | PROVIDENT FINL SVCS INC |
97 |
+71 |
$1 | PFS | 97 | +71 | $1 | PARAMOUNT GROUP INC |
250 |
+250 |
$1 | PGRE | 250 | +250 | $1 | PHOTRONICS INC |
21 |
+21 |
$1 | PLAB | 21 | +21 | $1 | PERMIAN RESOURCES CORP |
70 |
+70 |
$1 | PR | 70 | +70 | $1 | PROASSURANCE CORP |
77 |
+77 |
$1 | PRA | 77 | +77 | $1 | PERIMETER SOLUTIONS SA |
99 |
+99 |
$1 | PRM | 99 | +99 | $1 | PTC THERAPEUTICS INC |
18 |
+18 |
$1 | PTCT | 18 | +18 | $1 | PATTERSON UTI ENERGY INC |
100 |
+61 |
$1 | PTEN | 100 | +61 | $1 | PELOTON INTERACTIVE INC |
132 |
-2,572 |
$1 | PTON | 132 | -2,572 | $1 | PRUDENTIAL PLC |
37 |
+37 |
$1 | PUK | 37 | +37 | $1 | WISDOMTREE TR |
39 |
UNCH |
$1 | PUTW | 39 | UNCH | $1 | INVESCO EXCH TRADED FD TR II (PXH) |
78 |
+73 |
$1 | PXH | 78 | +73 | $1 | R1 RCM INC |
85 |
+85 |
$1 | RCM | 85 | +85 | $1 | TRANSOCEAN LTD |
142 |
+142 |
$1 | RIG | 142 | +142 | $1 | RIVIAN AUTOMOTIVE INC |
90 |
+90 |
$1 | RIVN | 90 | +90 | $1 | RINGCENTRAL INC |
19 |
+19 |
$1 | RNG | 19 | +19 | $1 | RAPID7 INC |
19 |
+19 |
$1 | RPD | 19 | +19 | $1 | SUNRUN INC |
108 |
+104 |
$1 | RUN | 108 | +104 | $1 | RYANAIR HOLDINGS PLC |
10 |
+10 |
$1 | RYAAY | 10 | +10 | $1 | RAYONIER INC |
19 |
+19 |
$1 | RYN | 19 | +19 | $1 | SENTINELONE INC |
46 |
+30 |
$1 | S | 46 | +30 | $1 | SCANSOURCE INC |
20 |
+20 |
$1 | SCSC | 20 | +20 | $1 | SIGA TECHNOLOGIES INC |
113 |
+113 |
$1 | SIGA | 113 | +113 | $1 | SM ENERGY CO |
17 |
+11 |
$1 | SM | 17 | +11 | $1 | SMARTSHEET INC |
20 |
-13 |
$1 | SMAR | 20 | -13 | $1 | SCHNEIDER NATIONAL INC |
33 |
+33 |
$1 | SNDR | 33 | +33 | $1 | SYNDAX PHARMACEUTICALS INC |
25 |
+25 |
$1 | SNDX | 25 | +25 | $1 | SOFI TECHNOLOGIES INC |
152 |
+152 |
$1 | SOFI | 152 | +152 | $1 | SONOS INC |
31 |
+31 |
$1 | SONO | 31 | +31 | $1 | SPECTRUM BRANDS HLDGS INC NE |
13 |
+13 |
$1 | SPB | 13 | +13 | $1 | SPIRIT AEROSYSTEMS HLDGS INC |
19 |
+19 |
$1 | SPR | 19 | +19 | $1 | SOUTHSTATE CORPORATION |
12 |
+12 |
$1 | SSB | 12 | +12 | $1 | SIMPSON MFG INC |
3 |
UNCH |
$1 | SSD | 3 | UNCH | $1 | SSGA ACTIVE TR |
28 |
+4 |
$1 | STOT | 28 | +4 | $1 | STARWOOD PPTY TR INC |
27 |
+27 |
$1 | STWD | 27 | +27 | $1 | SOUTHWESTERN ENERGY CO |
145 |
+117 |
$1 | SWN | 145 | +117 | $1 | SUNCOKE ENERGY INC |
47 |
+47 |
$1 | SXC | 47 | +47 | $1 | TRIUMPH GROUP INC NEW |
63 |
+63 |
$1 | TGI | 63 | +63 | $1 | TG THERAPEUTICS INC |
33 |
+33 |
$1 | TGTX | 33 | +33 | $1 | P T TELEKOMUNIKASI INDONESIA |
49 |
+49 |
$1 | TLK | 49 | +49 | $1 | TREACE MED CONCEPTS INC |
54 |
+54 |
$1 | TMCI | 54 | +54 | $1 | TIMOTHY PLAN |
33 |
+33 |
$1 | TPLC | 33 | +33 | $1 | TIMOTHY PLAN |
18 |
+18 |
$1 | TPSC | 18 | +18 | $1 | TEMPUR SEALY INTL INC |
13 |
+10 |
$1 | TPX | 13 | +10 | $1 | TENARIS S A |
25 |
+25 |
$1 | TS | 25 | +25 | $1 | TWILIO INC |
22 |
+22 |
$1 | TWLO | 22 | +22 | $1 | TWIST BIOSCIENCE CORP |
21 |
+21 |
$1 | TWST | 21 | +21 | $1 | UNITY SOFTWARE INC |
21 |
+21 |
$1 | U | 21 | +21 | $1 | UNDER ARMOUR INC |
189 |
+189 |
$1 | UA | 189 | +189 | $1 | UNDER ARMOUR INC |
195 |
+195 |
$1 | UAA | 195 | +195 | $1 | URBAN EDGE PPTYS |
53 |
+35 |
$1 | UE | 53 | +35 | $1 | FRONTIER GROUP HLDGS INC |
93 |
+93 |
$1 | ULCC | 93 | +93 | $1 | UNITED MICROELECTRONICS CORP |
138 |
-7,805 |
$1 | UMC | 138 | -7,805 | $1 | UNITI GROUP INC |
209 |
+209 |
$1 | UNIT | 209 | +209 | $1 | U S PHYSICAL THERAPY |
11 |
+11 |
$1 | USPH | 11 | +11 | $1 | VISTEON CORP |
11 |
+11 |
$1 | VC | 11 | +11 | $1 | VECTOR GROUP LTD |
102 |
+102 |
$1 | VGR | 102 | +102 | $1 | VICOR CORP |
20 |
-16 |
$1 | VICR | 20 | -16 | $1 | VALMONT INDS INC |
5 |
+4 |
$1 | VMI | 5 | +4 | $1 | VANGUARD INTL EQUITY INDEX F (VNQI) |
19 |
-91 |
$1 | VNQI | 19 | -91 | $1 | VODAFONE GROUP PLC NEW |
66 |
UNCH |
$1 | VOD | 66 | UNCH | $1 | VARONIS SYS INC |
31 |
+31 |
$1 | VRNS | 31 | +31 | $1 | NCR VOYIX CORPORATION |
63 |
+63 |
$1 | VYX | 63 | +63 | $1 | WAFD INC |
31 |
+25 |
$1 | WAFD | 31 | +25 | $1 | WASHINGTON TR BANCORP INC |
46 |
+46 |
$1 | WASH | 46 | +46 | $1 | WEST FRASER TIMBER CO LTD |
14 |
+14 |
$1 | WFG | 14 | +14 | $1 | WINGSTOP INC |
2 |
+2 |
$1 | WING | 2 | +2 | $1 | ADVANCED DRAIN SYS INC DEL |
4 |
+4 |
$1 | WMS | 4 | +4 | $1 | WOLFSPEED INC |
46 |
+45 |
$1 | WOLF | 46 | +45 | $1 | W & T OFFSHORE INC |
191 |
+191 |
$1 | WTI | 191 | +191 | $1 | ZIFF DAVIS INC |
11 |
+8 |
$1 | ZD | 11 | +8 | $1 | ZOOM VIDEO COMMUNICATIONS IN |
14 |
+14 |
$1 | ZM | 14 | +14 | $1 | AAON INC |
1,619 |
UNCH |
<$1 | AAON | 1,619 | UNCH | $0 | APPLE HOSPITALITY REIT INC |
22 |
+22 |
<$1 | APLE | 22 | +22 | $0 | LIBERTY ALL STAR GROWTH FD I |
35 |
-839 |
<$1 | ASG | 35 | -839 | $0 | ADVANSIX INC |
8 |
+7 |
<$1 | ASIX | 8 | +7 | $0 | GLOBAL X FDS |
8 |
+8 |
<$1 | AUSF | 8 | +8 | $0 | ARMSTRONG WORLD INDS INC NEW |
4 |
+4 |
<$1 | AWI | 4 | +4 | $0 | AXIS CAP HLDGS LTD |
7 |
-49 |
<$1 | AXS | 7 | -49 | $0 | BEAM THERAPEUTICS INC |
15 |
+15 |
<$1 | BEAM | 15 | +15 | $0 | BILL HOLDINGS INC |
6 |
+6 |
<$1 | BILL | 6 | +6 | $0 | BOOT BARN HLDGS INC |
1 |
UNCH |
<$1 | BOOT | 1 | UNCH | $0 | COGENT COMMUNICATIONS HLDGS |
5 |
+5 |
<$1 | CCOI | 5 | +5 | $0 | CHEGG INC |
40 |
+40 |
<$1 | CHGG | 40 | +40 | $0 | CHEWY INC |
18 |
-51 |
<$1 | CHWY | 18 | -51 | $0 | CLARIVATE PLC |
25 |
+3 |
<$1 | CLVT | 25 | +3 | $0 | COMPASS MINERALS INTL INC |
0 |
UNCH |
$0 | CMP | 0 | UNCH | $0 | CNX RES CORP |
4 |
UNCH |
<$1 | CNX | 4 | UNCH | $0 | COUPANG INC |
14 |
+14 |
<$1 | CPNG | 14 | +14 | $0 | CRESCENT ENERGY COMPANY |
34 |
+34 |
<$1 | CRGY | 34 | +34 | $0 | CARTERS INC |
5 |
+5 |
<$1 | CRI | 5 | +5 | $0 | DYNAVAX TECHNOLOGIES CORP |
28 |
+28 |
<$1 | DVAX | 28 | +28 | $0 | ISHARES TR (EAGG) |
0 |
-52 |
$0 | EAGG | 0 | -52 | $0 | ENOVIS CORPORATION |
2 |
UNCH |
<$1 | ENOV | 2 | UNCH | $0 | NATIONAL VISION HLDGS INC |
23 |
+23 |
<$1 | EYE | 23 | +23 | $0 | FOUR CORNERS PPTY TR INC |
10 |
+6 |
<$1 | FCPT | 10 | +6 | $0 | FIRST HAWAIIAN INC |
18 |
+18 |
<$1 | FHB | 18 | +18 | $0 | FIRST INTST BANCSYSTEM INC |
14 |
+14 |
<$1 | FIBK | 14 | +14 | $0 | FLEX LTD |
13 |
+13 |
<$1 | FLEX | 13 | +13 | $0 | SCHWAB STRATEGIC TR |
10 |
UNCH |
<$1 | FNDC | 10 | UNCH | $0 | FIRST SOLAR INC |
2 |
+2 |
<$1 | FSLR | 2 | +2 | $0 | GREIF INC |
5 |
+5 |
<$1 | GEF | 5 | +5 | $0 | GOLDMAN SACHS ETF TR (GEM) |
2 |
UNCH |
<$1 | GEM | 2 | UNCH | $0 | GEN DIGITAL INC |
19 |
+19 |
<$1 | GEN | 19 | +19 | $0 | CLOUGH GLOBAL EQUITY FD |
35 |
-467 |
<$1 | GLQ | 35 | -467 | $0 | GUGGENHEIM STRATEGIC OPPORTU (GOF) |
6 |
-230 |
<$1 | GOF | 6 | -230 | $0 | ABRDN HEALTHCARE INVESTORS |
7 |
-306 |
<$1 | HQH | 7 | -306 | $0 | HARMONY BIOSCIENCES HLDGS IN |
14 |
+14 |
<$1 | HRMY | 14 | +14 | $0 | HEALTHSTREAM INC |
15 |
+15 |
<$1 | HSTM | 15 | +15 | $0 | INNOVATIVE INDL PPTYS INC |
2 |
UNCH |
<$1 | IIPR | 2 | UNCH | $0 | IRIDIUM COMMUNICATIONS INC |
9 |
+8 |
<$1 | IRDM | 9 | +8 | $0 | IRONWOOD PHARMACEUTICALS INC |
41 |
+41 |
<$1 | IRWD | 41 | +41 | $0 | ITEOS THERAPEUTICS INC |
35 |
+35 |
<$1 | ITOS | 35 | +35 | $0 | ISHARES TR (IVLU) |
6 |
-65 |
<$1 | IVLU | 6 | -65 | $0 | JETBLUE AWYS CORP |
24 |
UNCH |
<$1 | JBLU | 24 | UNCH | $0 | JOHN HANCOCK EXCHANGE TRADED (JHML) |
0 |
-155 |
$0 | JHML | 0 | -155 | $0 | INVESTMENT MANAGERS SER TR |
4 |
+4 |
<$1 | KLDW | 4 | +4 | $0 | LADDER CAP CORP |
33 |
+33 |
<$1 | LADR | 33 | +33 | $0 | LOUISIANA PAC CORP |
5 |
UNCH |
<$1 | LPX | 5 | UNCH | $0 | MOBILEYE GLOBAL INC |
10 |
UNCH |
<$1 | MBLY | 10 | UNCH | $0 | FIRST TR EXCHANGE TRADED FD (MDIV) |
7 |
-205 |
<$1 | MDIV | 7 | -205 | $0 | MERIT MED SYS INC |
5 |
+5 |
<$1 | MMSI | 5 | +5 | $0 | MONRO INC |
12 |
+12 |
<$1 | MNRO | 12 | +12 | $0 | MARQETA INC |
70 |
+70 |
<$1 | MQ | 70 | +70 | $0 | MRC GLOBAL INC |
1 |
UNCH |
<$1 | MRC | 1 | UNCH | $0 | NATIONAL BK HLDGS CORP |
12 |
UNCH |
<$1 | NBHC | 12 | UNCH | $0 | INGEVITY CORP |
1 |
-3 |
<$1 | NGVT | 1 | -3 | $0 | NORTHERN OIL & GAS INC |
11 |
+11 |
<$1 | NOG | 11 | +11 | $0 | NETSTREIT CORP |
22 |
+22 |
<$1 | NTST | 22 | +22 | $0 | GLOBAL X FDS |
6 |
+6 |
<$1 | ONOF | 6 | +6 | $0 | PARAMOUNT GLOBAL |
23 |
+23 |
<$1 | PARAA | 23 | +23 | $0 | INVESCO EXCH TRADED FD TR II (PGX) |
7 |
UNCH |
<$1 | PGX | 7 | UNCH | $0 | PLANET FITNESS INC |
7 |
+7 |
<$1 | PLNT | 7 | +7 | $0 | PLUG POWER INC |
69 |
+69 |
<$1 | PLUG | 69 | +69 | $0 | PLEXUS CORP |
4 |
UNCH |
<$1 | PLXS | 4 | UNCH | $0 | PERDOCEO ED CORP |
27 |
+27 |
<$1 | PRDO | 27 | +27 | $0 | PROTO LABS INC |
13 |
+13 |
<$1 | PRLB | 13 | +13 | $0 | PROPETRO HLDG CORP |
48 |
+48 |
<$1 | PUMP | 48 | +48 | $0 | INVESCO EXCHANGE TRADED FD T (PWB) |
2 |
UNCH |
<$1 | PWB | 2 | UNCH | $0 | INVESCO EXCH TRADED FD TR II (PWZ) |
1 |
UNCH |
<$1 | PWZ | 1 | UNCH | $0 | QUIDELORTHO CORP |
10 |
+10 |
<$1 | QDEL | 10 | +10 | $0 | ULTRAGENYX PHARMACEUTICAL IN |
10 |
+10 |
<$1 | RARE | 10 | +10 | $0 | RALPH LAUREN CORP |
1 |
+1 |
<$1 | RL | 1 | +1 | $0 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
2 |
UNCH |
<$1 | ROBO | 2 | UNCH | $0 | INVESCO EXCHANGE TRADED FD T (RSP) |
3 |
UNCH |
<$1 | RSP | 3 | UNCH | $0 | ROYCE VALUE TR INC |
14 |
+14 |
<$1 | RVT | 14 | +14 | $0 | SPDR SER TR (RWR) |
3 |
UNCH |
<$1 | RWR | 3 | UNCH | $0 | SILVERBOW RES INC |
13 |
+13 |
<$1 | SBOW | 13 | +13 | $0 | SCHWAB STRATEGIC TR |
8 |
UNCH |
<$1 | SCHH | 8 | UNCH | $0 | STEPAN CO |
5 |
+5 |
<$1 | SCL | 5 | +5 | $0 | SEAWORLD ENTMT INC |
7 |
+7 |
<$1 | SEAS | 7 | +7 | $0 | SIRIUS XM HOLDINGS INC |
2 |
UNCH |
<$1 | SIRI | 2 | UNCH | $0 | SPDR SER TR (SPHY) |
19 |
+19 |
<$1 | SPHY | 19 | +19 | $0 | SHOCKWAVE MED INC |
1 |
UNCH |
<$1 | SWAV | 1 | UNCH | $0 | SOUTHWEST GAS HLDGS INC |
6 |
+6 |
<$1 | SWX | 6 | +6 | $0 | STANDEX INTL CORP |
2 |
UNCH |
<$1 | SXI | 2 | UNCH | $0 | SENSIENT TECHNOLOGIES CORP |
6 |
+6 |
<$1 | SXT | 6 | +6 | $0 | INVESCO EXCH TRADED FD TR II (TAN) |
1 |
UNCH |
<$1 | TAN | 1 | UNCH | $0 | TERADATA CORP DEL |
5 |
+5 |
<$1 | TDC | 5 | +5 | $0 | TANDEM DIABETES CARE INC |
4 |
UNCH |
<$1 | TNDM | 4 | UNCH | $0 | TREX CO INC |
4 |
UNCH |
<$1 | TREX | 4 | UNCH | $0 | TRINITY INDS INC |
15 |
+15 |
<$1 | TRN | 15 | +15 | $0 | TRUPANION INC |
15 |
+15 |
<$1 | TRUP | 15 | +15 | $0 | TRAVERE THERAPEUTICS INC |
60 |
+60 |
<$1 | TVTX | 60 | +60 | $0 | UNIFIRST CORP MASS |
1 |
UNCH |
<$1 | UNF | 1 | UNCH | $0 | VANGUARD SCOTTSDALE FDS (VCIT) |
0 |
-3,148 |
$0 | VCIT | 0 | -3,148 | $0 | WERNER ENTERPRISES INC |
10 |
+3 |
<$1 | WERN | 10 | +3 | $0 | PETCO HEALTH & WELLNESS CO I |
166 |
+166 |
<$1 | WOOF | 166 | +166 | $0 | WOLVERINE WORLD WIDE INC |
10 |
UNCH |
<$1 | WWW | 10 | UNCH | $0 | XENCOR INC |
20 |
+20 |
<$1 | XNCR | 20 | +20 | $0 | YANDEX N V |
16 |
+16 |
$0 | YNDX | 16 | +16 | $0 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -23 | $0 | AURORA CANNABIS INC |
|
|
$0 (exited) | ACB | 0 | -50 | $0 | AVANOS MED INC |
|
|
$0 (exited) | AVNS | 0 | -26 | $0 | BIOLIFE SOLUTIONS INC |
|
|
$0 (exited) | BLFS | 0 | -154 | $0 | COCA COLA EUROPACIFIC PARTNE |
|
|
$0 (exited) | CCEP | 0 | -11 | $0 | DONEGAL GROUP INC |
|
|
$0 (exited) | DGICA | 0 | -162 | $0 | ETF SER SOLUTIONS |
|
|
$0 (exited) | DRSK | 0 | -447 | $0 | DOUBLEVERIFY HLDGS INC |
|
|
$0 (exited) | DV | 0 | -44 | $0 | ELASTIC N V |
|
|
$0 (exited) | ESTC | 0 | -13 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -246 | $0 | COHEN & STEERS CLOSED END OP |
|
|
$0 (exited) | FOF | 0 | -151 | $0 | FORWARD AIR CORP |
|
|
$0 (exited) | FWRD | 0 | -1 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FXG | 0 | -7 | $0 | GREEN BRICK PARTNERS INC |
|
|
$0 (exited) | GRBK | 0 | -164 | $0 | GOOSEHEAD INS INC |
|
|
$0 (exited) | GSHD | 0 | -70 | $0 | ETF MANAGERS TR |
|
|
$0 (exited) | HACK | 0 | -25 | $0 | HAWAIIAN ELEC INDUSTRIES |
|
|
$0 (exited) | HE | 0 | -254 | $0 | SPDR SER TR |
|
|
$0 (exited) | HYMB | 0 | -188 | $0 | ISHARES TR |
|
|
$0 (exited) | IDNA | 0 | -110 | $0 | ISHARES TR |
|
|
$0 (exited) | IHAK | 0 | -115 | $0 | ISHARES TR |
|
|
$0 (exited) | IMTB | 0 | -2,490 | $0 | ISHARES TR |
|
|
$0 (exited) | ISTB | 0 | -1,057 | $0 | VANGUARD ADMIRAL FDS INC |
|
|
$0 (exited) | IVOO | 0 | -297 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JCPB | 0 | UNCH | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JPST | 0 | UNCH | $0 | KARUNA THERAPEUTICS INC |
|
|
$0 (exited) | KRTX | 0 | -100 | $0 | LIVENT CORP |
|
|
$0 (exited) | LTHM | 0 | -7 | $0 | NEW YORK TIMES CO |
|
|
$0 (exited) | NYT | 0 | -28 | $0 | OGE ENERGY CORP |
|
|
$0 (exited) | OGE | 0 | -8,696 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PHB | 0 | -320 | $0 | PLAYTIKA HLDG CORP |
|
|
$0 (exited) | PLTK | 0 | -170 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PPA | 0 | -50 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | RESD | 0 | -10,095 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | RESP | 0 | -8,487 | $0 | SP PLUS CORP |
|
|
$0 (exited) | SP | 0 | -12 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -43 | $0 | VANGUARD BD INDEX FDS |
|
|
$0 (exited) | VUSB | 0 | -717 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLB | 0 | -22 | $0 | SELECT SECTOR SPDR TR |
0 |
-67 |
$0 (exited) | XLF | 0 | -67 | $0 |
See Summary: Smartleaf Asset Management LLC Top Holdings
See Details: Top 10 Stocks Held By Smartleaf Asset Management LLC
|
|