|
Entity | Shares/Amount Change | Position Value Change |
USFR |
+202,718 | +$10,185 | FI |
+25,242 | +$3,353 | ARMK |
+86,778 | +$2,438 | VUG |
+7,020 | +$2,183 | VTV |
+12,862 | +$1,923 | ETSY |
+23,297 | +$1,888 | IAU |
+45,612 | +$1,780 | VYMI |
+25,269 | +$1,680 | AQN |
+245,492 | +$1,557 | FNDF |
+43,750 | +$1,476 |
Entity | Shares/Amount Change | Position Value Change |
FISV |
-23,716 | -$2,679 | GMED |
-53,055 | -$2,634 | ATVI |
-25,826 | -$2,418 | NEWR |
-15,963 | -$1,367 | PKI |
-12,199 | -$1,350 | MKSI |
-13,229 | -$1,145 | RE |
-2,740 | -$1,018 | MTCH |
-23,656 | -$927 | VMW |
-5,108 | -$851 | HSIC |
-8,304 | -$617 |
Entity | Shares/Amount Change | Position Value Change |
PTON |
+271,513 | +$1,718 | MUFG |
+223,835 | +$1,957 | SMFG |
+179,267 | +$1,703 | AMCR |
+176,962 | +$1,725 | UAA |
+146,007 | +$1,381 | IVZ |
+124,612 | +$2,385 | CPNG |
+112,532 | +$1,794 | KO |
+112,439 | +$6,783 | KEY |
+110,977 | +$1,858 | AAL |
+100,307 | +$1,390 |
Entity | Shares/Amount Change | Position Value Change |
FOXA |
-73,996 | -$2,400 | F |
-67,900 | -$859 | BTI |
-66,330 | -$2,106 | RF |
-62,374 | -$830 | EBAY |
-55,018 | -$2,435 | VEU |
-52,055 | -$2,626 | PFE |
-51,437 | -$1,979 | BAC |
-47,656 | -$80 | PLTK |
-43,236 | -$611 |
Size ($ in 1000's)
At 12/31/2023: $2,856,897 At 09/30/2023: $2,196,796
Quantinno Capital Management LP holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Quantinno Capital Management LP 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Quantinno Capital Management LP to be as follows, presented in the
table below with each row detailing each Quantinno Capital Management LP position, ordered by largest to smallest position size.
The all-stocks-held-by-Quantinno Capital Management LP table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Quantinno Capital Management LP as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
803,068 |
+95,355 |
$154,615 | AAPL | 803,068 | +95,355 | $154,615 | MICROSOFT CORP |
377,845 |
+67,249 |
$142,085 | MSFT | 377,845 | +67,249 | $142,085 | AMAZON COM INC |
388,338 |
+51,412 |
$59,004 | AMZN | 388,338 | +51,412 | $59,004 | NVIDIA CORPORATION |
95,814 |
+24,256 |
$47,449 | NVDA | 95,814 | +24,256 | $47,449 | BERKSHIRE HATHAWAY INC DEL |
|
|
$47,136 | BRK.B | 83,474 | +7,746 | $29,772 | BRK.A | 32 | UNCH | $17,364 | ALPHABET INC |
291,224 |
+25,389 |
$40,681 | GOOGL | 291,224 | +25,389 | $40,681 | META PLATFORMS INC |
100,766 |
+13,925 |
$35,667 | META | 100,766 | +13,925 | $35,667 | AMGEN INC |
119,686 |
+3,473 |
$34,472 | AMGN | 119,686 | +3,473 | $34,472 | ALPHABET INC |
210,278 |
+15,894 |
$29,634 | GOOG | 210,278 | +15,894 | $29,634 | TESLA INC |
114,414 |
+22,625 |
$28,430 | TSLA | 114,414 | +22,625 | $28,430 | VISA INC |
85,989 |
+12,574 |
$22,387 | V | 85,989 | +12,574 | $22,387 | UNITEDHEALTH GROUP INC |
40,306 |
+5,825 |
$21,220 | UNH | 40,306 | +5,825 | $21,220 | SPDR S&P 500 ETF TR (SPY) |
42,384 |
+11,712 |
$20,146 | SPY | 42,384 | +11,712 | $20,146 | JPMORGAN CHASE & CO |
115,530 |
+14,735 |
$19,652 | JPM | 115,530 | +14,735 | $19,652 | ELI LILLY & CO |
31,828 |
+3,670 |
$18,554 | LLY | 31,828 | +3,670 | $18,554 | COSTCO WHSL CORP NEW |
26,962 |
+3,861 |
$17,797 | COST | 26,962 | +3,861 | $17,797 | BROADCOM INC |
14,984 |
+2,817 |
$16,726 | AVGO | 14,984 | +2,817 | $16,726 | PROCTER AND GAMBLE CO |
110,879 |
+12,635 |
$16,248 | PG | 110,879 | +12,635 | $16,248 | JOHNSON & JOHNSON |
101,878 |
-1,641 |
$15,968 | JNJ | 101,878 | -1,641 | $15,968 | EXXON MOBIL CORP |
149,671 |
+19,872 |
$14,964 | XOM | 149,671 | +19,872 | $14,964 | ADOBE INC |
24,404 |
+393 |
$14,559 | ADBE | 24,404 | +393 | $14,559 | ACCENTURE PLC IRELAND |
38,797 |
+604 |
$13,614 | ACN | 38,797 | +604 | $13,614 | WALMART INC |
85,772 |
+4,317 |
$13,522 | WMT | 85,772 | +4,317 | $13,522 | HOME DEPOT INC |
38,252 |
+1,760 |
$13,256 | HD | 38,252 | +1,760 | $13,256 | SALESFORCE INC |
49,992 |
+7,981 |
$13,155 | CRM | 49,992 | +7,981 | $13,155 | INVESCO QQQ TR |
29,513 |
+9,915 |
$12,086 | QQQ | 29,513 | +9,915 | $12,086 | NOVO NORDISK A S |
116,424 |
-4,985 |
$12,044 | NVO | 116,424 | -4,985 | $12,044 | THERMO FISHER SCIENTIFIC INC |
22,137 |
+842 |
$11,750 | TMO | 22,137 | +842 | $11,750 | MERCK & CO INC |
107,399 |
+16,846 |
$11,709 | MRK | 107,399 | +16,846 | $11,709 | MASTERCARD INCORPORATED |
26,571 |
+4,464 |
$11,333 | MA | 26,571 | +4,464 | $11,333 | DANAHER CORPORATION |
47,995 |
-2,055 |
$11,103 | DHR | 47,995 | -2,055 | $11,103 | LINDE PLC |
25,522 |
+2,428 |
$10,482 | LIN | 25,522 | +2,428 | $10,482 | ABBVIE INC |
66,235 |
+5,305 |
$10,265 | ABBV | 66,235 | +5,305 | $10,265 | WISDOMTREE TR |
202,718 |
+202,718 |
$10,185 | USFR | 202,718 | +202,718 | $10,185 | CATERPILLAR INC |
33,520 |
+2,611 |
$9,911 | CAT | 33,520 | +2,611 | $9,911 | HONEYWELL INTL INC |
46,922 |
+5,173 |
$9,840 | HON | 46,922 | +5,173 | $9,840 | COCA COLA CO |
165,481 |
+112,439 |
$9,752 | KO | 165,481 | +112,439 | $9,752 | COMCAST CORP NEW |
214,270 |
+20,599 |
$9,396 | CMCSA | 214,270 | +20,599 | $9,396 | NETFLIX INC |
19,094 |
+3,042 |
$9,296 | NFLX | 19,094 | +3,042 | $9,296 | INTUIT |
14,714 |
+721 |
$9,197 | INTU | 14,714 | +721 | $9,197 | ISHARES TR (IVV) |
18,825 |
+6,078 |
$8,992 | IVV | 18,825 | +6,078 | $8,992 | BOOKING HOLDINGS INC |
2,412 |
+144 |
$8,556 | BKNG | 2,412 | +144 | $8,556 | MCDONALDS CORP |
28,293 |
-1,238 |
$8,389 | MCD | 28,293 | -1,238 | $8,389 | ZOETIS INC |
41,807 |
+4,923 |
$8,252 | ZTS | 41,807 | +4,923 | $8,252 | CHEVRON CORP NEW |
54,737 |
+1,241 |
$8,165 | CVX | 54,737 | +1,241 | $8,165 | NEXTERA ENERGY INC |
133,497 |
+9,750 |
$8,109 | NEE | 133,497 | +9,750 | $8,109 | T MOBILE US INC |
49,223 |
+32,126 |
$7,892 | TMUS | 49,223 | +32,126 | $7,892 | YUM BRANDS INC |
59,346 |
+52,550 |
$7,754 | YUM | 59,346 | +52,550 | $7,754 | CISCO SYS INC |
151,260 |
-14,301 |
$7,642 | CSCO | 151,260 | -14,301 | $7,642 | CITIGROUP INC |
148,241 |
+72,275 |
$7,626 | C | 148,241 | +72,275 | $7,626 | STARBUCKS CORP |
79,006 |
+21,287 |
$7,585 | SBUX | 79,006 | +21,287 | $7,585 | MEDTRONIC PLC |
89,338 |
+42,757 |
$7,360 | MDT | 89,338 | +42,757 | $7,360 | MICROCHIP TECHNOLOGY INC. |
80,685 |
+17,816 |
$7,276 | MCHP | 80,685 | +17,816 | $7,276 | ASML HOLDING N V |
9,407 |
+1,380 |
$7,121 | ASML | 9,407 | +1,380 | $7,121 | ORACLE CORP |
67,268 |
+23,165 |
$7,092 | ORCL | 67,268 | +23,165 | $7,092 | DOCUSIGN INC |
116,895 |
+63,775 |
$6,949 | DOCU | 116,895 | +63,775 | $6,949 | ABBOTT LABS |
61,791 |
+31,632 |
$6,801 | ABT | 61,791 | +31,632 | $6,801 | PEPSICO INC |
39,758 |
-328 |
$6,753 | PEP | 39,758 | -328 | $6,753 | MCKESSON CORP |
14,535 |
+2,462 |
$6,730 | MCK | 14,535 | +2,462 | $6,730 | TEXAS INSTRS INC |
39,210 |
-1,478 |
$6,684 | TXN | 39,210 | -1,478 | $6,684 | LOCKHEED MARTIN CORP |
14,737 |
+7,876 |
$6,680 | LMT | 14,737 | +7,876 | $6,680 | COOPER COS INC |
17,447 |
+7,043 |
$6,603 | COO | 17,447 | +7,043 | $6,603 | INTEL CORP |
130,907 |
+42,185 |
$6,578 | INTC | 130,907 | +42,185 | $6,578 | BANK AMERICA CORP |
194,732 |
-47,656 |
$6,557 | BAC | 194,732 | -47,656 | $6,557 | ADVANCED MICRO DEVICES INC |
43,653 |
+10,148 |
$6,435 | AMD | 43,653 | +10,148 | $6,435 | APPLIED MATLS INC |
38,783 |
+9,448 |
$6,286 | AMAT | 38,783 | +9,448 | $6,286 | QUALCOMM INC |
43,421 |
+28,708 |
$6,280 | QCOM | 43,421 | +28,708 | $6,280 | AMPHENOL CORP NEW |
63,167 |
+3,341 |
$6,262 | APH | 63,167 | +3,341 | $6,262 | NOVARTIS AG |
61,808 |
+4,459 |
$6,241 | NVS | 61,808 | +4,459 | $6,241 | NUTANIX INC |
130,818 |
+11,747 |
$6,239 | NTNX | 130,818 | +11,747 | $6,239 | VANGUARD INDEX FDS (VOO) |
14,279 |
+9,884 |
$6,237 | VOO | 14,279 | +9,884 | $6,237 | LULULEMON ATHLETICA INC |
12,056 |
+670 |
$6,164 | LULU | 12,056 | +670 | $6,164 | OREILLY AUTOMOTIVE INC |
6,463 |
+76 |
$6,140 | ORLY | 6,463 | +76 | $6,140 | DEXCOM INC |
49,359 |
+26,845 |
$6,125 | DXCM | 49,359 | +26,845 | $6,125 | TARGET CORP |
42,231 |
+28,735 |
$6,015 | TGT | 42,231 | +28,735 | $6,015 | MONDELEZ INTL INC |
82,009 |
+27,012 |
$5,940 | MDLZ | 82,009 | +27,012 | $5,940 | TOYOTA MOTOR CORP |
32,318 |
+11,137 |
$5,927 | TM | 32,318 | +11,137 | $5,927 | OKTA INC |
65,147 |
+109 |
$5,898 | OKTA | 65,147 | +109 | $5,898 | BHP GROUP LTD |
85,251 |
+3,580 |
$5,824 | BHP | 85,251 | +3,580 | $5,824 | WELLS FARGO CO NEW |
117,284 |
+9,499 |
$5,773 | WFC | 117,284 | +9,499 | $5,773 | WESTLAKE CORPORATION |
40,934 |
+3,672 |
$5,729 | WLK | 40,934 | +3,672 | $5,729 | ARISTA NETWORKS INC |
24,212 |
+2,106 |
$5,702 | ANET | 24,212 | +2,106 | $5,702 | SYNOPSYS INC |
10,895 |
+1,709 |
$5,610 | SNPS | 10,895 | +1,709 | $5,610 | SHERWIN WILLIAMS CO |
17,970 |
+89 |
$5,605 | SHW | 17,970 | +89 | $5,605 | DISNEY WALT CO |
61,974 |
+10,083 |
$5,596 | DIS | 61,974 | +10,083 | $5,596 | KEYSIGHT TECHNOLOGIES INC |
35,019 |
+69 |
$5,571 | KEYS | 35,019 | +69 | $5,571 | UNION PAC CORP |
22,359 |
+3,502 |
$5,492 | UNP | 22,359 | +3,502 | $5,492 | EPR PPTYS |
113,198 |
+27,589 |
$5,484 | EPR | 113,198 | +27,589 | $5,484 | CONOCOPHILLIPS |
47,152 |
+13,038 |
$5,473 | COP | 47,152 | +13,038 | $5,473 | LENNAR CORP |
36,579 |
+12,739 |
$5,452 | LEN | 36,579 | +12,739 | $5,452 | ASTRAZENECA PLC |
79,116 |
+36,560 |
$5,328 | AZN | 79,116 | +36,560 | $5,328 | PACCAR INC |
54,289 |
+1,048 |
$5,301 | PCAR | 54,289 | +1,048 | $5,301 | CADENCE DESIGN SYSTEM INC |
19,439 |
+253 |
$5,295 | CDNS | 19,439 | +253 | $5,295 | WASTE MGMT INC DEL |
29,410 |
+2,690 |
$5,267 | WM | 29,410 | +2,690 | $5,267 | SAP SE |
33,913 |
+5,897 |
$5,243 | SAP | 33,913 | +5,897 | $5,243 | CIRRUS LOGIC INC |
62,537 |
+14,158 |
$5,202 | CRUS | 62,537 | +14,158 | $5,202 | SERVICENOW INC |
7,324 |
+813 |
$5,174 | NOW | 7,324 | +813 | $5,174 | OWENS CORNING NEW |
34,841 |
-160 |
$5,165 | OC | 34,841 | -160 | $5,165 | TRIPADVISOR INC |
238,822 |
+20,840 |
$5,142 | TRIP | 238,822 | +20,840 | $5,142 | METLIFE INC |
77,161 |
-1,919 |
$5,103 | MET | 77,161 | -1,919 | $5,103 | IDEXX LABS INC |
9,061 |
+2,193 |
$5,029 | IDXX | 9,061 | +2,193 | $5,029 | RTX CORPORATION |
59,716 |
+28,113 |
$5,025 | RTX | 59,716 | +28,113 | $5,025 | STRYKER CORPORATION |
16,634 |
+5,111 |
$4,981 | SYK | 16,634 | +5,111 | $4,981 | EQUINIX INC |
6,172 |
+1,473 |
$4,971 | EQIX | 6,172 | +1,473 | $4,971 | GOLDMAN SACHS GROUP INC |
12,848 |
-419 |
$4,957 | GS | 12,848 | -419 | $4,957 | GENERAL ELECTRIC CO |
38,774 |
+11,993 |
$4,949 | GE | 38,774 | +11,993 | $4,949 | CDW CORP |
21,709 |
+2,147 |
$4,935 | CDW | 21,709 | +2,147 | $4,935 | LANDSTAR SYS INC |
25,362 |
+2,736 |
$4,911 | LSTR | 25,362 | +2,736 | $4,911 | GENERAL MLS INC |
74,711 |
+52,028 |
$4,867 | GIS | 74,711 | +52,028 | $4,867 | SONY GROUP CORP |
51,293 |
+11,324 |
$4,857 | SONY | 51,293 | +11,324 | $4,857 | SCIENCE APPLICATIONS INTL CO |
38,931 |
+6,665 |
$4,840 | SAIC | 38,931 | +6,665 | $4,840 | BOEING CO |
18,532 |
+533 |
$4,831 | BA | 18,532 | +533 | $4,831 | VERIZON COMMUNICATIONS INC |
127,913 |
+62,296 |
$4,822 | VZ | 127,913 | +62,296 | $4,822 | DOORDASH INC |
48,700 |
+315 |
$4,816 | DASH | 48,700 | +315 | $4,816 | CUMMINS INC |
20,092 |
+2,875 |
$4,814 | CMI | 20,092 | +2,875 | $4,814 | AIRBNB INC |
35,035 |
+968 |
$4,770 | ABNB | 35,035 | +968 | $4,770 | NORTHROP GRUMMAN CORP |
10,170 |
+1,294 |
$4,761 | NOC | 10,170 | +1,294 | $4,761 | D R HORTON INC |
30,816 |
+1,679 |
$4,683 | DHI | 30,816 | +1,679 | $4,683 | MARTIN MARIETTA MATLS INC |
9,361 |
-157 |
$4,670 | MLM | 9,361 | -157 | $4,670 | TJX COS INC NEW |
49,655 |
+5,706 |
$4,658 | TJX | 49,655 | +5,706 | $4,658 | PRUDENTIAL FINL INC |
44,131 |
+3,130 |
$4,577 | PRU | 44,131 | +3,130 | $4,577 | ANALOG DEVICES INC |
22,956 |
-2,538 |
$4,558 | ADI | 22,956 | -2,538 | $4,558 | SNAP ON INC |
15,606 |
+4,124 |
$4,508 | SNA | 15,606 | +4,124 | $4,508 | LOWES COS INC |
20,030 |
-2,913 |
$4,458 | LOW | 20,030 | -2,913 | $4,458 | VERTEX PHARMACEUTICALS INC |
10,869 |
+1,494 |
$4,422 | VRTX | 10,869 | +1,494 | $4,422 | CBRE GROUP INC |
47,435 |
-3,042 |
$4,416 | CBRE | 47,435 | -3,042 | $4,416 | BUILDERS FIRSTSOURCE INC |
26,421 |
-13,169 |
$4,411 | BLDR | 26,421 | -13,169 | $4,411 | S&P GLOBAL INC |
9,973 |
+3,142 |
$4,394 | SPGI | 9,973 | +3,142 | $4,394 | HSBC HLDGS PLC |
108,215 |
+13,392 |
$4,387 | HSBC | 108,215 | +13,392 | $4,387 | CENTENE CORP DEL |
58,994 |
+2,894 |
$4,378 | CNC | 58,994 | +2,894 | $4,378 | PHILIP MORRIS INTL INC |
45,917 |
+1,274 |
$4,320 | PM | 45,917 | +1,274 | $4,320 | PULTE GROUP INC |
41,710 |
+15 |
$4,305 | PHM | 41,710 | +15 | $4,305 | GRAINGER W W INC |
5,191 |
+528 |
$4,302 | GWW | 5,191 | +528 | $4,302 | THE CIGNA GROUP |
14,312 |
+1,491 |
$4,286 | CI | 14,312 | +1,491 | $4,286 | SHELL PLC |
64,480 |
+8,849 |
$4,243 | SHEL | 64,480 | +8,849 | $4,243 | BRISTOL MYERS SQUIBB CO |
82,669 |
-36,287 |
$4,242 | BMY | 82,669 | -36,287 | $4,242 | DELL TECHNOLOGIES INC |
55,109 |
-1,326 |
$4,216 | DELL | 55,109 | -1,326 | $4,216 | NNN REIT INC |
97,408 |
+41,951 |
$4,198 | NNN | 97,408 | +41,951 | $4,198 | MARRIOTT INTL INC NEW |
18,593 |
+1,431 |
$4,193 | MAR | 18,593 | +1,431 | $4,193 | LAM RESEARCH CORP |
5,340 |
-1,547 |
$4,183 | LRCX | 5,340 | -1,547 | $4,183 | ROBERT HALF INC. |
47,372 |
+15,770 |
$4,165 | RHI | 47,372 | +15,770 | $4,165 | AMERICAN INTL GROUP INC |
61,273 |
+5,752 |
$4,151 | AIG | 61,273 | +5,752 | $4,151 | COLGATE PALMOLIVE CO |
52,009 |
+9,866 |
$4,146 | CL | 52,009 | +9,866 | $4,146 | RPM INTL INC |
37,082 |
+9,171 |
$4,139 | RPM | 37,082 | +9,171 | $4,139 | JABIL INC |
32,308 |
-631 |
$4,116 | JBL | 32,308 | -631 | $4,116 | MORGAN STANLEY |
44,050 |
-3,293 |
$4,108 | MS | 44,050 | -3,293 | $4,108 | GARTNER INC |
9,100 |
-671 |
$4,105 | IT | 9,100 | -671 | $4,105 | AFLAC INC |
49,258 |
+2,978 |
$4,064 | AFL | 49,258 | +2,978 | $4,064 | JANUS HENDERSON GROUP PLC |
134,728 |
+20,449 |
$4,062 | JHG | 134,728 | +20,449 | $4,062 | MANPOWERGROUP INC WIS |
50,848 |
+21,769 |
$4,041 | MAN | 50,848 | +21,769 | $4,041 | MITSUBISHI UFJ FINL GROUP IN |
469,048 |
+223,835 |
$4,039 | MUFG | 469,048 | +223,835 | $4,039 | CME GROUP INC |
19,140 |
+1,714 |
$4,031 | CME | 19,140 | +1,714 | $4,031 | ROPER TECHNOLOGIES INC |
7,393 |
-192 |
$4,031 | ROP | 7,393 | -192 | $4,031 | ESSEX PPTY TR INC |
16,113 |
+1,136 |
$3,995 | ESS | 16,113 | +1,136 | $3,995 | CANADIAN NAT RES LTD |
60,612 |
+1,150 |
$3,971 | CNQ | 60,612 | +1,150 | $3,971 | AMERICAN EXPRESS CO |
21,155 |
+5,327 |
$3,963 | AXP | 21,155 | +5,327 | $3,963 | ROLLINS INC |
90,729 |
+10,964 |
$3,962 | ROL | 90,729 | +10,964 | $3,962 | CHARLES RIV LABS INTL INC |
16,707 |
-184 |
$3,950 | CRL | 16,707 | -184 | $3,950 | DYNATRACE INC |
71,960 |
+20,512 |
$3,935 | DT | 71,960 | +20,512 | $3,935 | PPG INDS INC |
26,098 |
+7,815 |
$3,903 | PPG | 26,098 | +7,815 | $3,903 | COLUMBIA SPORTSWEAR CO |
48,736 |
+25,089 |
$3,876 | COLM | 48,736 | +25,089 | $3,876 | ECOLAB INC |
19,518 |
+5,859 |
$3,871 | ECL | 19,518 | +5,859 | $3,871 | AT&T INC |
225,602 |
+18,313 |
$3,786 | T | 225,602 | +18,313 | $3,786 | AGCO CORP |
30,968 |
+8,311 |
$3,760 | AGCO | 30,968 | +8,311 | $3,760 | SOUTHERN CO |
53,624 |
+16,088 |
$3,760 | SO | 53,624 | +16,088 | $3,760 | MICRON TECHNOLOGY INC |
43,824 |
-7,074 |
$3,740 | MU | 43,824 | -7,074 | $3,740 | SBA COMMUNICATIONS CORP NEW |
14,722 |
+7,623 |
$3,735 | SBAC | 14,722 | +7,623 | $3,735 | TORONTO DOMINION BK ONT |
57,735 |
+17,573 |
$3,731 | TD | 57,735 | +17,573 | $3,731 | SCHLUMBERGER LTD |
71,624 |
+2,147 |
$3,727 | SLB | 71,624 | +2,147 | $3,727 | CITIZENS FINL GROUP INC |
112,440 |
+16,707 |
$3,726 | CFG | 112,440 | +16,707 | $3,726 | AUTOZONE INC |
1,438 |
+207 |
$3,718 | AZO | 1,438 | +207 | $3,718 | NXP SEMICONDUCTORS N V |
16,120 |
+715 |
$3,703 | NXPI | 16,120 | +715 | $3,703 | OSHKOSH CORP |
34,085 |
+1,776 |
$3,695 | OSK | 34,085 | +1,776 | $3,695 | MONSTER BEVERAGE CORP NEW |
64,092 |
+16,673 |
$3,692 | MNST | 64,092 | +16,673 | $3,692 | LYONDELLBASELL INDUSTRIES N |
38,608 |
+9,871 |
$3,671 | LYB | 38,608 | +9,871 | $3,671 | INTUITIVE SURGICAL INC |
10,851 |
-1,953 |
$3,661 | ISRG | 10,851 | -1,953 | $3,661 | CARDINAL HEALTH INC |
36,241 |
+3,236 |
$3,653 | CAH | 36,241 | +3,236 | $3,653 | UNUM GROUP |
80,628 |
+3,235 |
$3,646 | UNM | 80,628 | +3,235 | $3,646 | KILROY RLTY CORP |
91,284 |
+7,436 |
$3,637 | KRC | 91,284 | +7,436 | $3,637 | POST HLDGS INC |
41,049 |
+33,416 |
$3,615 | POST | 41,049 | +33,416 | $3,615 | SUMITOMO MITSUI FINL GROUP I |
370,148 |
+179,267 |
$3,583 | SMFG | 370,148 | +179,267 | $3,583 | CLEAN HARBORS INC |
20,406 |
-6,381 |
$3,561 | CLH | 20,406 | -6,381 | $3,561 | STELLANTIS N.V |
152,152 |
+6,705 |
$3,554 | STLA | 152,152 | +6,705 | $3,554 | FAIR ISAAC CORP |
3,051 |
+236 |
$3,551 | FICO | 3,051 | +236 | $3,551 | HUBSPOT INC |
6,117 |
+79 |
$3,551 | HUBS | 6,117 | +79 | $3,551 | AUTOMATIC DATA PROCESSING IN |
15,236 |
-1,020 |
$3,550 | ADP | 15,236 | -1,020 | $3,550 | KELLANOVA |
63,301 |
+30,572 |
$3,539 | K | 63,301 | +30,572 | $3,539 | TRANSDIGM GROUP INC |
3,459 |
+463 |
$3,499 | TDG | 3,459 | +463 | $3,499 | US FOODS HLDG CORP |
76,804 |
+7,672 |
$3,488 | USFD | 76,804 | +7,672 | $3,488 | EASTGROUP PPTYS INC |
18,991 |
-2,123 |
$3,486 | EGP | 18,991 | -2,123 | $3,486 | CONSOLIDATED EDISON INC |
38,285 |
+3,125 |
$3,483 | ED | 38,285 | +3,125 | $3,483 | PACKAGING CORP AMER |
21,271 |
+6,708 |
$3,465 | PKG | 21,271 | +6,708 | $3,465 | TOLL BROTHERS INC |
33,563 |
+13 |
$3,450 | TOL | 33,563 | +13 | $3,450 | COMMERCE BANCSHARES INC (CBSH) |
64,148 |
+11,696 |
$3,426 | CBSH | 64,148 | +11,696 | $3,426 | MOLSON COORS BEVERAGE CO |
55,696 |
-5,200 |
$3,409 | TAP | 55,696 | -5,200 | $3,409 | ACUITY BRANDS INC |
16,628 |
+9,132 |
$3,406 | AYI | 16,628 | +9,132 | $3,406 | RIO TINTO PLC |
45,691 |
+30,369 |
$3,402 | RIO | 45,691 | +30,369 | $3,402 | QORVO INC |
30,202 |
+7,333 |
$3,401 | QRVO | 30,202 | +7,333 | $3,401 | INTERNATIONAL PAPER CO |
93,943 |
+22,172 |
$3,396 | IP | 93,943 | +22,172 | $3,396 | EATON CORP PLC |
14,044 |
-2,759 |
$3,382 | ETN | 14,044 | -2,759 | $3,382 | HUNTINGTON INGALLS INDS INC |
13,007 |
+2,868 |
$3,377 | HII | 13,007 | +2,868 | $3,377 | FERGUSON PLC NEW |
17,455 |
+1,801 |
$3,370 | FERG | 17,455 | +1,801 | $3,370 | METTLER TOLEDO INTERNATIONAL |
2,773 |
+682 |
$3,364 | MTD | 2,773 | +682 | $3,364 | FISERV INC |
25,242 |
+25,242 |
$3,353 | FI | 25,242 | +25,242 | $3,353 | AGILENT TECHNOLOGIES INC |
24,034 |
+9,146 |
$3,342 | A | 24,034 | +9,146 | $3,342 | SPLUNK INC |
21,915 |
-377 |
$3,339 | SPLK | 21,915 | -377 | $3,339 | ARROW ELECTRS INC |
27,297 |
-6,628 |
$3,337 | ARW | 27,297 | -6,628 | $3,337 | RELX PLC |
84,078 |
+32,957 |
$3,335 | RELX | 84,078 | +32,957 | $3,335 | WOODWARD INC |
24,365 |
+4,573 |
$3,317 | WWD | 24,365 | +4,573 | $3,317 | VANGUARD INDEX FDS (VTI) |
13,980 |
+3,478 |
$3,316 | VTI | 13,980 | +3,478 | $3,316 | TOTALENERGIES SE |
49,123 |
+7,993 |
$3,310 | TTE | 49,123 | +7,993 | $3,310 | KLA CORP |
5,660 |
+101 |
$3,290 | KLAC | 5,660 | +101 | $3,290 | JEFFERIES FINL GROUP INC |
80,948 |
+37,826 |
$3,271 | JEF | 80,948 | +37,826 | $3,271 | APTARGROUP INC |
26,303 |
+1,459 |
$3,252 | ATR | 26,303 | +1,459 | $3,252 | CHIPOTLE MEXICAN GRILL INC |
1,414 |
+88 |
$3,234 | CMG | 1,414 | +88 | $3,234 | NVENT ELECTRIC PLC |
54,738 |
-2,430 |
$3,234 | NVT | 54,738 | -2,430 | $3,234 | ELECTRONIC ARTS INC |
23,570 |
+10,132 |
$3,225 | EA | 23,570 | +10,132 | $3,225 | AVNET INC |
63,647 |
-9,496 |
$3,208 | AVT | 63,647 | -9,496 | $3,208 | KROGER CO |
70,013 |
-6,492 |
$3,200 | KR | 70,013 | -6,492 | $3,200 | PENSKE AUTOMOTIVE GRP INC |
19,861 |
+3,293 |
$3,188 | PAG | 19,861 | +3,293 | $3,188 | CROWDSTRIKE HLDGS INC |
12,478 |
+228 |
$3,186 | CRWD | 12,478 | +228 | $3,186 | ANHEUSER BUSCH INBEV SA NV |
49,255 |
+31,947 |
$3,183 | BUD | 49,255 | +31,947 | $3,183 | AUTONATION INC |
20,974 |
+173 |
$3,150 | AN | 20,974 | +173 | $3,150 | SANOFI |
63,194 |
+31,382 |
$3,143 | SNY | 63,194 | +31,382 | $3,143 | GENERAL DYNAMICS CORP |
12,056 |
+2,783 |
$3,131 | GD | 12,056 | +2,783 | $3,131 | GSK PLC |
84,002 |
+17,792 |
$3,113 | GSK | 84,002 | +17,792 | $3,113 | MOTOROLA SOLUTIONS INC |
9,888 |
-804 |
$3,096 | MSI | 9,888 | -804 | $3,096 | INVESCO LTD |
173,433 |
+124,612 |
$3,094 | IVZ | 173,433 | +124,612 | $3,094 | MANHATTAN ASSOCIATES INC |
14,335 |
+48 |
$3,087 | MANH | 14,335 | +48 | $3,087 | HILTON WORLDWIDE HLDGS INC |
16,920 |
+3,845 |
$3,081 | HLT | 16,920 | +3,845 | $3,081 | BANK NEW YORK MELLON CORP |
59,075 |
+8,035 |
$3,075 | BK | 59,075 | +8,035 | $3,075 | TIMKEN CO |
38,307 |
-500 |
$3,070 | TKR | 38,307 | -500 | $3,070 | GILEAD SCIENCES INC |
37,832 |
+5,197 |
$3,065 | GILD | 37,832 | +5,197 | $3,065 | HOWMET AEROSPACE INC |
56,506 |
-8,146 |
$3,058 | HWM | 56,506 | -8,146 | $3,058 | JUNIPER NETWORKS INC |
103,505 |
+65,591 |
$3,051 | JNPR | 103,505 | +65,591 | $3,051 | SYNCHRONY FINANCIAL |
79,708 |
+40,972 |
$3,044 | SYF | 79,708 | +40,972 | $3,044 | HONDA MOTOR LTD |
98,443 |
+54,966 |
$3,043 | HMC | 98,443 | +54,966 | $3,043 | ATLASSIAN CORPORATION |
12,706 |
-1,647 |
$3,022 | TEAM | 12,706 | -1,647 | $3,022 | UBS GROUP AG |
97,278 |
+12,181 |
$3,006 | UBS | 97,278 | +12,181 | $3,006 | BLACKROCK INC |
3,701 |
+821 |
$3,005 | BLK | 3,701 | +821 | $3,005 | BROWN & BROWN INC |
42,252 |
+903 |
$3,005 | BRO | 42,252 | +903 | $3,005 | HOLOGIC INC |
42,027 |
+12,794 |
$3,003 | HOLX | 42,027 | +12,794 | $3,003 | DEERE & CO |
7,498 |
-426 |
$2,998 | DE | 7,498 | -426 | $2,998 | ING GROEP N.V. |
198,583 |
+91,627 |
$2,983 | ING | 198,583 | +91,627 | $2,983 | WABTEC |
23,502 |
+855 |
$2,982 | WAB | 23,502 | +855 | $2,982 | MONOLITHIC PWR SYS INC |
4,718 |
+849 |
$2,976 | MPWR | 4,718 | +849 | $2,976 | TERADYNE INC |
27,253 |
-5,869 |
$2,958 | TER | 27,253 | -5,869 | $2,958 | AMDOCS LTD |
33,605 |
-9,041 |
$2,954 | DOX | 33,605 | -9,041 | $2,954 | PAYPAL HLDGS INC |
48,035 |
+7,810 |
$2,950 | PYPL | 48,035 | +7,810 | $2,950 | PAYCHEX INC |
24,569 |
+634 |
$2,926 | PAYX | 24,569 | +634 | $2,926 | XCEL ENERGY INC |
46,973 |
-385 |
$2,908 | XEL | 46,973 | -385 | $2,908 | MARSH & MCLENNAN COS INC |
15,225 |
+3,196 |
$2,885 | MMC | 15,225 | +3,196 | $2,885 | HEWLETT PACKARD ENTERPRISE C |
169,448 |
-1,386 |
$2,877 | HPE | 169,448 | -1,386 | $2,877 | EOG RES INC |
23,671 |
+4,640 |
$2,863 | EOG | 23,671 | +4,640 | $2,863 | SPIRIT RLTY CAP INC NEW |
65,320 |
+46,052 |
$2,854 | SRC | 65,320 | +46,052 | $2,854 | GRAND CANYON ED INC |
21,550 |
+2,761 |
$2,845 | LOPE | 21,550 | +2,761 | $2,845 | AUTOLIV INC |
25,789 |
-434 |
$2,842 | ALV | 25,789 | -434 | $2,842 | CVS HEALTH CORP |
35,684 |
+11,546 |
$2,818 | CVS | 35,684 | +11,546 | $2,818 | NIKE INC |
25,831 |
+6,808 |
$2,805 | NKE | 25,831 | +6,808 | $2,805 | WATERS CORP |
8,495 |
+141 |
$2,797 | WAT | 8,495 | +141 | $2,797 | NATIONAL GRID PLC |
40,979 |
+14,919 |
$2,786 | NGG | 40,979 | +14,919 | $2,786 | DROPBOX INC |
94,253 |
+15,305 |
$2,779 | DBX | 94,253 | +15,305 | $2,779 | CBOE GLOBAL MKTS INC |
15,466 |
+850 |
$2,762 | CBOE | 15,466 | +850 | $2,762 | POPULAR INC |
33,544 |
+1,680 |
$2,753 | BPOP | 33,544 | +1,680 | $2,753 | CINTAS CORP |
4,562 |
+557 |
$2,750 | CTAS | 4,562 | +557 | $2,750 | UBER TECHNOLOGIES INC |
44,479 |
+31,738 |
$2,739 | UBER | 44,479 | +31,738 | $2,739 | CANADIAN NATL RY CO |
21,777 |
+5,946 |
$2,736 | CNI | 21,777 | +5,946 | $2,736 | ALIGN TECHNOLOGY INC |
9,967 |
+1,894 |
$2,731 | ALGN | 9,967 | +1,894 | $2,731 | ARCH CAP GROUP LTD |
36,658 |
+6,896 |
$2,723 | ACGL | 36,658 | +6,896 | $2,723 | REGENERON PHARMACEUTICALS |
3,053 |
-213 |
$2,681 | REGN | 3,053 | -213 | $2,681 | EPAM SYS INC |
9,010 |
+104 |
$2,679 | EPAM | 9,010 | +104 | $2,679 | INGREDION INC |
24,521 |
+342 |
$2,661 | INGR | 24,521 | +342 | $2,661 | JACOBS SOLUTIONS INC |
20,471 |
+1,081 |
$2,657 | J | 20,471 | +1,081 | $2,657 | UNITED PARCEL SERVICE INC |
16,847 |
+4,881 |
$2,649 | UPS | 16,847 | +4,881 | $2,649 | SIMON PPTY GROUP INC NEW |
18,416 |
+7,538 |
$2,627 | SPG | 18,416 | +7,538 | $2,627 | KEYCORP |
182,272 |
+110,977 |
$2,625 | KEY | 182,272 | +110,977 | $2,625 | ELEVANCE HEALTH INC |
5,564 |
+1,263 |
$2,624 | ELV | 5,564 | +1,263 | $2,624 | CHUBB LIMITED |
11,584 |
+2,834 |
$2,618 | CB | 11,584 | +2,834 | $2,618 | ISHARES TR (IWF) |
8,635 |
+1,819 |
$2,618 | IWF | 8,635 | +1,819 | $2,618 | WESCO INTL INC |
15,049 |
+337 |
$2,617 | WCC | 15,049 | +337 | $2,617 | KINDER MORGAN INC DEL |
148,266 |
+52,959 |
$2,615 | KMI | 148,266 | +52,959 | $2,615 | ALLSTATE CORP |
18,635 |
+1,303 |
$2,609 | ALL | 18,635 | +1,303 | $2,609 | EXPEDITORS INTL WASH INC |
20,511 |
+3,348 |
$2,609 | EXPD | 20,511 | +3,348 | $2,609 | MANULIFE FINL CORP |
117,801 |
+36,514 |
$2,603 | MFC | 117,801 | +36,514 | $2,603 | AMERICAN ELEC PWR CO INC |
32,015 |
+11,867 |
$2,600 | AEP | 32,015 | +11,867 | $2,600 | PROLOGIS INC. |
19,400 |
-1,801 |
$2,586 | PLD | 19,400 | -1,801 | $2,586 | VANGUARD WORLD FDS (VGT) |
5,319 |
+4,716 |
$2,575 | VGT | 5,319 | +4,716 | $2,575 | HIGHWOODS PPTYS INC |
112,029 |
+53,839 |
$2,572 | HIW | 112,029 | +53,839 | $2,572 | INTERCONTINENTAL EXCHANGE IN (ICE) |
19,866 |
+1,618 |
$2,551 | ICE | 19,866 | +1,618 | $2,551 | COGNIZANT TECHNOLOGY SOLUTIO |
33,459 |
+1,542 |
$2,527 | CTSH | 33,459 | +1,542 | $2,527 | MONGODB INC |
6,155 |
+711 |
$2,516 | MDB | 6,155 | +711 | $2,516 | SKECHERS U S A INC |
40,260 |
-17,764 |
$2,510 | SKX | 40,260 | -17,764 | $2,510 | ALLISON TRANSMISSION HLDGS I |
42,850 |
+488 |
$2,492 | ALSN | 42,850 | +488 | $2,492 | CSX CORP |
71,728 |
+14,703 |
$2,487 | CSX | 71,728 | +14,703 | $2,487 | DEUTSCHE BANK A G |
181,593 |
+61,079 |
$2,461 | DB | 181,593 | +61,079 | $2,461 | VERTIV HOLDINGS CO |
50,919 |
+7,523 |
$2,446 | VRT | 50,919 | +7,523 | $2,446 | HALEON PLC |
296,671 |
+18,368 |
$2,442 | HLN | 296,671 | +18,368 | $2,442 | TRACTOR SUPPLY CO |
11,356 |
+282 |
$2,442 | TSCO | 11,356 | +282 | $2,442 | ARAMARK |
86,778 |
+86,778 |
$2,438 | ARMK | 86,778 | +86,778 | $2,438 | 10X GENOMICS INC |
43,315 |
+33,902 |
$2,424 | TXG | 43,315 | +33,902 | $2,424 | SYSCO CORP |
33,026 |
+20,436 |
$2,415 | SYY | 33,026 | +20,436 | $2,415 | M & T BK CORP |
17,505 |
-326 |
$2,400 | MTB | 17,505 | -326 | $2,400 | FEDEX CORP |
9,469 |
+163 |
$2,396 | FDX | 9,469 | +163 | $2,396 | HESS CORP |
16,590 |
+1,418 |
$2,392 | HES | 16,590 | +1,418 | $2,392 | COUPANG INC |
147,414 |
+112,532 |
$2,387 | CPNG | 147,414 | +112,532 | $2,387 | LPL FINL HLDGS INC |
10,477 |
-316 |
$2,385 | LPLA | 10,477 | -316 | $2,385 | PIONEER NAT RES CO |
10,466 |
+3,190 |
$2,354 | PXD | 10,466 | +3,190 | $2,354 | BOSTON SCIENTIFIC CORP |
40,420 |
-7,894 |
$2,337 | BSX | 40,420 | -7,894 | $2,337 | TAIWAN SEMICONDUCTOR MFG LTD |
22,131 |
+6,235 |
$2,302 | TSM | 22,131 | +6,235 | $2,302 | DIAGEO PLC |
15,800 |
+12,435 |
$2,301 | DEO | 15,800 | +12,435 | $2,301 | CONCENTRIX CORP |
23,343 |
+6,165 |
$2,293 | CNXC | 23,343 | +6,165 | $2,293 | OTIS WORLDWIDE CORP |
25,627 |
+13,641 |
$2,293 | OTIS | 25,627 | +13,641 | $2,293 | KRAFT HEINZ CO |
61,682 |
+37,822 |
$2,281 | KHC | 61,682 | +37,822 | $2,281 | MOLINA HEALTHCARE INC |
6,303 |
-870 |
$2,277 | MOH | 6,303 | -870 | $2,277 | SUN LIFE FINANCIAL INC. |
43,628 |
+10,110 |
$2,263 | SLF | 43,628 | +10,110 | $2,263 | ISHARES TR (IEFA) |
31,759 |
+21,929 |
$2,234 | IEFA | 31,759 | +21,929 | $2,234 | WELLTOWER INC |
24,776 |
+4,819 |
$2,234 | WELL | 24,776 | +4,819 | $2,234 | FASTENAL CO |
34,478 |
+6,620 |
$2,233 | FAST | 34,478 | +6,620 | $2,233 | FORTIS INC |
54,257 |
+16,332 |
$2,232 | FTS | 54,257 | +16,332 | $2,232 | SNOWFLAKE INC |
11,216 |
+1,426 |
$2,232 | SNOW | 11,216 | +1,426 | $2,232 | HUNT J B TRANS SVCS INC |
11,128 |
+582 |
$2,223 | JBHT | 11,128 | +582 | $2,223 | DICKS SPORTING GOODS INC |
15,111 |
+2,294 |
$2,221 | DKS | 15,111 | +2,294 | $2,221 | WOODSIDE ENERGY GROUP LTD |
104,836 |
+58,404 |
$2,211 | WDS | 104,836 | +58,404 | $2,211 | INTERNATIONAL BUSINESS MACHS |
13,493 |
+3,729 |
$2,207 | IBM | 13,493 | +3,729 | $2,207 | WILLIAMS COS INC |
63,287 |
+7,460 |
$2,204 | WMB | 63,287 | +7,460 | $2,204 | MSA SAFETY INC |
13,045 |
+1,451 |
$2,202 | MSA | 13,045 | +1,451 | $2,202 | CURTISS WRIGHT CORP |
9,852 |
+3,592 |
$2,195 | CW | 9,852 | +3,592 | $2,195 | DOW INC |
39,966 |
-3,209 |
$2,192 | DOW | 39,966 | -3,209 | $2,192 | FRANCO NEV CORP |
19,764 |
-2,925 |
$2,190 | FNV | 19,764 | -2,925 | $2,190 | HEALTHPEAK PROPERTIES INC |
110,446 |
-4,723 |
$2,187 | PEAK | 110,446 | -4,723 | $2,187 | VANGUARD INDEX FDS (VUG) |
7,020 |
+7,020 |
$2,183 | VUG | 7,020 | +7,020 | $2,183 | PUBLIC SVC ENTERPRISE GRP IN |
35,385 |
+12,265 |
$2,164 | PEG | 35,385 | +12,265 | $2,164 | REGIONS FINANCIAL CORP NEW |
111,525 |
-62,374 |
$2,161 | RF | 111,525 | -62,374 | $2,161 | F5 INC |
12,065 |
-306 |
$2,159 | FFIV | 12,065 | -306 | $2,159 | HUNTSMAN CORP |
85,513 |
+51,811 |
$2,149 | HUN | 85,513 | +51,811 | $2,149 | BOSTON PROPERTIES INC |
30,604 |
+18,203 |
$2,148 | BXP | 30,604 | +18,203 | $2,148 | REPUBLIC SVCS INC |
12,940 |
+754 |
$2,134 | RSG | 12,940 | +754 | $2,134 | WEX INC |
10,959 |
-4,484 |
$2,132 | WEX | 10,959 | -4,484 | $2,132 | BAKER HUGHES COMPANY |
62,282 |
+3,360 |
$2,129 | BKR | 62,282 | +3,360 | $2,129 | US BANCORP DEL |
49,084 |
+418 |
$2,124 | USB | 49,084 | +418 | $2,124 | CAPITAL ONE FINL CORP |
16,192 |
+8,863 |
$2,123 | COF | 16,192 | +8,863 | $2,123 | FORTUNE BRANDS INNOVATIONS I |
27,767 |
+1,215 |
$2,114 | FBIN | 27,767 | +1,215 | $2,114 | FREEPORT MCMORAN INC |
49,399 |
+9,184 |
$2,103 | FCX | 49,399 | +9,184 | $2,103 | OLD DOMINION FREIGHT LINE IN |
5,185 |
+606 |
$2,102 | ODFL | 5,185 | +606 | $2,102 | MSC INDL DIRECT INC |
20,734 |
-2,405 |
$2,100 | MSM | 20,734 | -2,405 | $2,100 | SCHWAB CHARLES CORP |
30,511 |
+2,808 |
$2,099 | SCHW | 30,511 | +2,808 | $2,099 | PALO ALTO NETWORKS INC |
7,089 |
-1,738 |
$2,090 | PANW | 7,089 | -1,738 | $2,090 | TEXTRON INC |
25,975 |
+626 |
$2,089 | TXT | 25,975 | +626 | $2,089 | AMCOR PLC |
216,487 |
+176,962 |
$2,087 | AMCR | 216,487 | +176,962 | $2,087 | QUANTA SVCS INC |
9,659 |
-106 |
$2,085 | PWR | 9,659 | -106 | $2,085 | STATE STR CORP |
26,754 |
+4,598 |
$2,072 | STT | 26,754 | +4,598 | $2,072 | ARES MANAGEMENT CORPORATION |
17,370 |
-1,690 |
$2,066 | ARES | 17,370 | -1,690 | $2,066 | CASEYS GEN STORES INC |
7,517 |
+10 |
$2,065 | CASY | 7,517 | +10 | $2,065 | REINSURANCE GRP OF AMERICA I |
12,761 |
+1,354 |
$2,065 | RGA | 12,761 | +1,354 | $2,065 | DATADOG INC |
16,853 |
-677 |
$2,046 | DDOG | 16,853 | -677 | $2,046 | AMEDISYS INC |
21,491 |
+5,535 |
$2,043 | AMED | 21,491 | +5,535 | $2,043 | PELOTON INTERACTIVE INC |
334,003 |
+271,513 |
$2,034 | PTON | 334,003 | +271,513 | $2,034 | TAKEDA PHARMACEUTICAL CO LTD |
142,522 |
-2,846 |
$2,034 | TAK | 142,522 | -2,846 | $2,034 | CENOVUS ENERGY INC |
121,838 |
-3,798 |
$2,029 | CVE | 121,838 | -3,798 | $2,029 | TARGA RES CORP |
23,342 |
+7,594 |
$2,028 | TRGP | 23,342 | +7,594 | $2,028 | BROOKFIELD ASSET MANAGMT LTD |
50,196 |
+35,041 |
$2,026 | BAM | 50,196 | +35,041 | $2,026 | QIAGEN NV |
46,490 |
+5,690 |
$2,023 | QGEN | 46,490 | +5,690 | $2,023 | THOR INDS INC |
17,110 |
+9,397 |
$2,023 | THO | 17,110 | +9,397 | $2,023 | AUTODESK INC |
8,282 |
+3,049 |
$2,017 | ADSK | 8,282 | +3,049 | $2,017 | NICE LTD |
10,109 |
+343 |
$2,017 | NICE | 10,109 | +343 | $2,017 | HERSHEY CO |
10,814 |
-13,750 |
$2,016 | HSY | 10,814 | -13,750 | $2,016 | PROGRESSIVE CORP |
12,645 |
+4,828 |
$2,014 | PGR | 12,645 | +4,828 | $2,014 | HUBBELL INC |
6,118 |
-107 |
$2,013 | HUBB | 6,118 | -107 | $2,013 | ILLINOIS TOOL WKS INC |
7,644 |
+1,700 |
$2,002 | ITW | 7,644 | +1,700 | $2,002 | INSULET CORP |
9,182 |
+5,462 |
$1,992 | PODD | 9,182 | +5,462 | $1,992 | DELTA AIR LINES INC DEL |
49,320 |
-9,696 |
$1,984 | DAL | 49,320 | -9,696 | $1,984 | SELECT SECTOR SPDR TR (XLK) |
10,300 |
+623 |
$1,983 | XLK | 10,300 | +623 | $1,983 | KIMBERLY CLARK CORP |
16,314 |
-11,722 |
$1,982 | KMB | 16,314 | -11,722 | $1,982 | LOEWS CORP |
28,468 |
+4,159 |
$1,981 | L | 28,468 | +4,159 | $1,981 | CHECK POINT SOFTWARE TECH LT |
12,939 |
+1,825 |
$1,977 | CHKP | 12,939 | +1,825 | $1,977 | LIVE NATION ENTERTAINMENT IN |
20,996 |
+5,283 |
$1,965 | LYV | 20,996 | +5,283 | $1,965 | EVERCORE INC |
11,442 |
+1,749 |
$1,957 | EVR | 11,442 | +1,749 | $1,957 | ROYAL CARIBBEAN GROUP |
15,114 |
+4,507 |
$1,957 | RCL | 15,114 | +4,507 | $1,957 | FEDERAL RLTY INVT TR NEW |
18,959 |
+9,171 |
$1,954 | FRT | 18,959 | +9,171 | $1,954 | MODERNA INC |
19,564 |
+15,673 |
$1,946 | MRNA | 19,564 | +15,673 | $1,946 | LAMB WESTON HLDGS INC |
17,918 |
-2,252 |
$1,937 | LW | 17,918 | -2,252 | $1,937 | PARKER HANNIFIN CORP |
4,177 |
+253 |
$1,925 | PH | 4,177 | +253 | $1,925 | UNITY SOFTWARE INC |
47,022 |
+36,265 |
$1,923 | U | 47,022 | +36,265 | $1,923 | VANGUARD INDEX FDS (VTV) |
12,862 |
+12,862 |
$1,923 | VTV | 12,862 | +12,862 | $1,923 | AVALONBAY CMNTYS INC |
10,264 |
-6,422 |
$1,922 | AVB | 10,264 | -6,422 | $1,922 | CENCORA INC |
10,663 |
+815 |
$1,919 | ABC | 10,663 | +815 | $1,919 | BROADRIDGE FINL SOLUTIONS IN |
9,321 |
-708 |
$1,918 | BR | 9,321 | -708 | $1,918 | IMPERIAL OIL LTD |
33,445 |
+306 |
$1,913 | IMO | 33,445 | +306 | $1,913 | TELEFLEX INCORPORATED |
7,666 |
+4,505 |
$1,911 | TFX | 7,666 | +4,505 | $1,911 | NEW YORK TIMES CO |
38,989 |
+27,733 |
$1,910 | NYT | 38,989 | +27,733 | $1,910 | NEWMONT CORP |
46,111 |
+13,506 |
$1,909 | NEM | 46,111 | +13,506 | $1,909 | UNILEVER PLC |
39,163 |
+11,727 |
$1,899 | UL | 39,163 | +11,727 | $1,899 | ONEOK INC NEW |
27,029 |
+2,928 |
$1,898 | OKE | 27,029 | +2,928 | $1,898 | COPART INC |
38,723 |
+5,644 |
$1,897 | CPRT | 38,723 | +5,644 | $1,897 | BAXTER INTL INC |
49,054 |
-4,563 |
$1,896 | BAX | 49,054 | -4,563 | $1,896 | DEVON ENERGY CORP NEW |
41,750 |
+12,578 |
$1,891 | DVN | 41,750 | +12,578 | $1,891 | ETSY INC |
23,297 |
+23,297 |
$1,888 | ETSY | 23,297 | +23,297 | $1,888 | AMERICAN TOWER CORP NEW |
8,715 |
+5,239 |
$1,882 | AMT | 8,715 | +5,239 | $1,882 | ROYAL BK CDA |
18,605 |
+13,985 |
$1,882 | RY | 18,605 | +13,985 | $1,882 | ISHARES TR (IUSG) |
18,024 |
+10,824 |
$1,876 | IUSG | 18,024 | +10,824 | $1,876 | ROCKET COS INC |
129,432 |
+69,226 |
$1,874 | RKT | 129,432 | +69,226 | $1,874 | GATES INDL CORP PLC |
139,410 |
+65,553 |
$1,871 | GTES | 139,410 | +65,553 | $1,871 | PLAYTIKA HLDG CORP |
214,238 |
-43,236 |
$1,868 | PLTK | 214,238 | -43,236 | $1,868 | SL GREEN RLTY CORP |
41,364 |
+387 |
$1,868 | SLG | 41,364 | +387 | $1,868 | MERCADOLIBRE INC |
1,186 |
+207 |
$1,864 | MELI | 1,186 | +207 | $1,864 | CACI INTL INC |
5,734 |
-1,622 |
$1,857 | CACI | 5,734 | -1,622 | $1,857 | MARATHON PETE CORP |
12,480 |
+686 |
$1,852 | MPC | 12,480 | +686 | $1,852 | ENTERGY CORP NEW |
18,132 |
+6,820 |
$1,835 | ETR | 18,132 | +6,820 | $1,835 | AON PLC |
6,298 |
+862 |
$1,833 | AON | 6,298 | +862 | $1,833 | ITT INC |
15,297 |
+2,378 |
$1,825 | ITT | 15,297 | +2,378 | $1,825 | FERRARI N V |
5,411 |
+1,725 |
$1,825 | RACE | 5,411 | +1,725 | $1,825 | NRG ENERGY INC |
35,083 |
+1,922 |
$1,814 | NRG | 35,083 | +1,922 | $1,814 | ELBIT SYS LTD |
8,499 |
+3,573 |
$1,813 | ESLT | 8,499 | +3,573 | $1,813 | FIFTH THIRD BANCORP |
52,577 |
+39,808 |
$1,813 | FITB | 52,577 | +39,808 | $1,813 | FLEETCOR TECHNOLOGIES INC |
6,407 |
-1,143 |
$1,811 | FLT | 6,407 | -1,143 | $1,811 | PHILLIPS 66 |
13,603 |
+2,512 |
$1,811 | PSX | 13,603 | +2,512 | $1,811 | SMITH & NEPHEW PLC |
66,263 |
+55,614 |
$1,808 | SNN | 66,263 | +55,614 | $1,808 | HCA HEALTHCARE INC |
6,665 |
-9,456 |
$1,804 | HCA | 6,665 | -9,456 | $1,804 | DARDEN RESTAURANTS INC |
10,974 |
+942 |
$1,803 | DRI | 10,974 | +942 | $1,803 | PRINCIPAL FINANCIAL GROUP IN |
22,870 |
-2,330 |
$1,799 | PFG | 22,870 | -2,330 | $1,799 | DUKE ENERGY CORP NEW |
18,483 |
-4,664 |
$1,794 | DUK | 18,483 | -4,664 | $1,794 | CRH PLC |
26,974 |
+6,451 |
$1,793 | CRH | 26,974 | +6,451 | $1,793 | PFIZER INC |
62,224 |
-51,437 |
$1,791 | PFE | 62,224 | -51,437 | $1,791 | ISHARES GOLD TR (IAU) |
45,612 |
+45,612 |
$1,780 | IAU | 45,612 | +45,612 | $1,780 | 3M CO |
16,219 |
-5,918 |
$1,773 | MMM | 16,219 | -5,918 | $1,773 | MSCI INC |
3,133 |
+391 |
$1,772 | MSCI | 3,133 | +391 | $1,772 | BECTON DICKINSON & CO |
7,255 |
-3,982 |
$1,769 | BDX | 7,255 | -3,982 | $1,769 | FOX CORP |
59,600 |
-73,996 |
$1,768 | FOXA | 59,600 | -73,996 | $1,768 | COUSINS PPTYS INC |
72,379 |
-18,486 |
$1,762 | CUZ | 72,379 | -18,486 | $1,762 | ZIONS BANCORPORATION N A |
39,781 |
+12,124 |
$1,745 | ZION | 39,781 | +12,124 | $1,745 | WHITE MTNS INS GROUP LTD |
1,149 |
+86 |
$1,729 | WTM | 1,149 | +86 | $1,729 | UNDER ARMOUR INC |
196,513 |
+146,007 |
$1,727 | UAA | 196,513 | +146,007 | $1,727 | ALTRIA GROUP INC |
42,775 |
+632 |
$1,726 | MO | 42,775 | +632 | $1,726 | REGENCY CTRS CORP |
25,721 |
+3,499 |
$1,723 | REG | 25,721 | +3,499 | $1,723 | CNH INDL N V |
139,653 |
+97,486 |
$1,708 | CNHI | 139,653 | +97,486 | $1,708 | BOYD GAMING CORP |
27,233 |
-21,440 |
$1,705 | BYD | 27,233 | -21,440 | $1,705 | ALCON AG |
21,764 |
-2,100 |
$1,698 | ALC | 21,764 | -2,100 | $1,698 | FIRST AMERN FINL CORP |
26,314 |
+10,275 |
$1,696 | FAF | 26,314 | +10,275 | $1,696 | MASCO CORP |
25,314 |
+17,408 |
$1,696 | MAS | 25,314 | +17,408 | $1,696 | HALLIBURTON CO |
46,695 |
+2,971 |
$1,688 | HAL | 46,695 | +2,971 | $1,688 | EXTRA SPACE STORAGE INC |
10,510 |
-6,466 |
$1,685 | EXR | 10,510 | -6,466 | $1,685 | BRUNSWICK CORP |
17,393 |
+10,415 |
$1,683 | BC | 17,393 | +10,415 | $1,683 | INTERCONTINENTAL HOTELS GROU |
18,455 |
+3,096 |
$1,683 | IHG | 18,455 | +3,096 | $1,683 | VANGUARD WHITEHALL FDS (VYMI) |
25,269 |
+25,269 |
$1,680 | VYMI | 25,269 | +25,269 | $1,680 | SHOPIFY INC |
21,543 |
+5,996 |
$1,678 | SHOP | 21,543 | +5,996 | $1,678 | THOMSON REUTERS CORP. |
11,387 |
+1,070 |
$1,672 | TRI | 11,387 | +1,070 | $1,672 | PNC FINL SVCS GROUP INC |
10,742 |
+3,305 |
$1,664 | PNC | 10,742 | +3,305 | $1,664 | BERRY GLOBAL GROUP INC |
24,626 |
-2,819 |
$1,660 | BERY | 24,626 | -2,819 | $1,660 | AVERY DENNISON CORP |
8,175 |
+1,290 |
$1,653 | AVY | 8,175 | +1,290 | $1,653 | ON SEMICONDUCTOR CORP |
19,789 |
-174 |
$1,653 | ON | 19,789 | -174 | $1,653 | BANK OZK LITTLE ROCK ARK |
33,108 |
+4,933 |
$1,650 | OZK | 33,108 | +4,933 | $1,650 | BALCHEM CORP |
11,083 |
-864 |
$1,649 | BCPC | 11,083 | -864 | $1,649 | OMEGA HEALTHCARE INVS INC |
53,616 |
-15,536 |
$1,644 | OHI | 53,616 | -15,536 | $1,644 | FTI CONSULTING INC |
8,153 |
+387 |
$1,624 | FCN | 8,153 | +387 | $1,624 | TAPESTRY INC |
44,099 |
+19,213 |
$1,623 | TPR | 44,099 | +19,213 | $1,623 | FORTIVE CORP |
22,025 |
+1,961 |
$1,622 | FTV | 22,025 | +1,961 | $1,622 | ZOOM VIDEO COMMUNICATIONS IN |
22,556 |
-5,336 |
$1,622 | ZM | 22,556 | -5,336 | $1,622 | DOLLAR GEN CORP NEW |
11,863 |
+4,856 |
$1,613 | DG | 11,863 | +4,856 | $1,613 | CHURCH & DWIGHT CO INC |
17,027 |
+801 |
$1,610 | CHD | 17,027 | +801 | $1,610 | ORIX CORP |
17,195 |
+1,933 |
$1,606 | IX | 17,195 | +1,933 | $1,606 | MOODYS CORP |
4,110 |
+611 |
$1,605 | MCO | 4,110 | +611 | $1,605 | HUMANA INC |
3,490 |
+892 |
$1,598 | HUM | 3,490 | +892 | $1,598 | NORTHERN TR CORP |
18,938 |
-2,998 |
$1,598 | NTRS | 18,938 | -2,998 | $1,598 | MCCORMICK & CO INC |
23,313 |
+14,842 |
$1,595 | MKC | 23,313 | +14,842 | $1,595 | ZIMMER BIOMET HOLDINGS INC |
13,100 |
-1,487 |
$1,594 | ZBH | 13,100 | -1,487 | $1,594 | STERIS PLC |
7,212 |
+291 |
$1,586 | STE | 7,212 | +291 | $1,586 | WAYFAIR INC |
25,624 |
+6,351 |
$1,581 | W | 25,624 | +6,351 | $1,581 | BANCO BILBAO VIZCAYA ARGENTA |
172,996 |
+25,729 |
$1,576 | BBVA | 172,996 | +25,729 | $1,576 | MARVELL TECHNOLOGY INC |
26,084 |
-2,550 |
$1,573 | MRVL | 26,084 | -2,550 | $1,573 | RALPH LAUREN CORP |
10,892 |
-510 |
$1,571 | RL | 10,892 | -510 | $1,571 | MARATHON OIL CORP |
64,922 |
+35,196 |
$1,569 | MRO | 64,922 | +35,196 | $1,569 | POOL CORP |
3,930 |
+386 |
$1,567 | POOL | 3,930 | +386 | $1,567 | RYDER SYS INC |
13,548 |
+126 |
$1,559 | R | 13,548 | +126 | $1,559 | ALGONQUIN PWR UTILS CORP |
245,492 |
+245,492 |
$1,557 | AQN | 245,492 | +245,492 | $1,557 | AMERICAN AIRLS GROUP INC |
112,984 |
+100,307 |
$1,552 | AAL | 112,984 | +100,307 | $1,552 | ISHARES TR (ITOT) |
14,594 |
UNCH |
$1,536 | ITOT | 14,594 | UNCH | $1,536 | INTERNATIONAL FLAVORS&FRAGRA |
18,901 |
+6,966 |
$1,530 | IFF | 18,901 | +6,966 | $1,530 | EURONET WORLDWIDE INC |
15,048 |
-136 |
$1,527 | EEFT | 15,048 | -136 | $1,527 | PPL CORP |
56,101 |
+35,125 |
$1,520 | PPL | 56,101 | +35,125 | $1,520 | AFFIRM HLDGS INC |
30,710 |
-16,455 |
$1,509 | AFRM | 30,710 | -16,455 | $1,509 | CAMECO CORP |
34,844 |
+1,067 |
$1,502 | CCJ | 34,844 | +1,067 | $1,502 | RESMED INC |
8,703 |
+4,459 |
$1,497 | RMD | 8,703 | +4,459 | $1,497 | BLOCK INC |
19,337 |
+2,106 |
$1,496 | SQ | 19,337 | +2,106 | $1,496 | FIRSTENERGY CORP |
40,600 |
+24,100 |
$1,488 | FE | 40,600 | +24,100 | $1,488 | UNITED AIRLS HLDGS INC |
36,073 |
+13,701 |
$1,488 | UAL | 36,073 | +13,701 | $1,488 | ELASTIC N V |
13,167 |
+756 |
$1,484 | ESTC | 13,167 | +756 | $1,484 | SCHWAB STRATEGIC TR |
43,750 |
+43,750 |
$1,476 | FNDF | 43,750 | +43,750 | $1,476 | TRUIST FINL CORP |
39,743 |
+30,532 |
$1,467 | TFC | 39,743 | +30,532 | $1,467 | AVANTOR INC |
64,155 |
-7,609 |
$1,465 | AVTR | 64,155 | -7,609 | $1,465 | GE HEALTHCARE TECHNOLOGIES I |
18,919 |
+3,413 |
$1,463 | GEHC | 18,919 | +3,413 | $1,463 | ULTA BEAUTY INC |
2,984 |
-3,625 |
$1,462 | ULTA | 2,984 | -3,625 | $1,462 | SPDR DOW JONES INDL AVERAGE (DIA) |
3,865 |
-288 |
$1,457 | DIA | 3,865 | -288 | $1,457 | MGM RESORTS INTERNATIONAL |
32,443 |
-495 |
$1,450 | MGM | 32,443 | -495 | $1,450 | VERISK ANALYTICS INC |
6,071 |
+1,133 |
$1,450 | VRSK | 6,071 | +1,133 | $1,450 | ROKU INC |
15,774 |
+3,627 |
$1,446 | ROKU | 15,774 | +3,627 | $1,446 | FLOWERS FOODS INC |
64,198 |
+25,615 |
$1,445 | FLO | 64,198 | +25,615 | $1,445 | AMERIPRISE FINL INC |
3,793 |
+466 |
$1,441 | AMP | 3,793 | +466 | $1,441 | SEMPRA |
19,263 |
+9,420 |
$1,440 | SRE | 19,263 | +9,420 | $1,440 | SS&C TECHNOLOGIES HLDGS INC |
23,532 |
-7,576 |
$1,438 | SSNC | 23,532 | -7,576 | $1,438 | STIFEL FINL CORP |
20,786 |
-1,116 |
$1,437 | SF | 20,786 | -1,116 | $1,437 | GLOBE LIFE INC |
11,731 |
+3,037 |
$1,428 | GL | 11,731 | +3,037 | $1,428 | CNO FINL GROUP INC |
51,134 |
+191 |
$1,427 | CNO | 51,134 | +191 | $1,427 | BIO TECHNE CORP |
18,472 |
-6,292 |
$1,425 | TECH | 18,472 | -6,292 | $1,425 | WORKDAY INC |
5,146 |
+391 |
$1,421 | WDAY | 5,146 | +391 | $1,421 | GENMAB A S |
44,590 |
+28,038 |
$1,420 | GMAB | 44,590 | +28,038 | $1,420 | COMERICA INC |
25,408 |
+3,509 |
$1,418 | CMA | 25,408 | +3,509 | $1,418 | RINGCENTRAL INC |
41,715 |
+12,949 |
$1,416 | RNG | 41,715 | +12,949 | $1,416 | INTEGRA LIFESCIENCES HLDGS C |
32,344 |
+19,954 |
$1,409 | IART | 32,344 | +19,954 | $1,409 | ENI S P A |
41,142 |
+6,071 |
$1,399 | E | 41,142 | +6,071 | $1,399 | ISHARES TR (IVE) |
8,041 |
+1,500 |
$1,398 | IVE | 8,041 | +1,500 | $1,398 | ZOOMINFO TECHNOLOGIES INC |
75,402 |
+42,443 |
$1,394 | ZI | 75,402 | +42,443 | $1,394 | WATSCO INC |
3,246 |
+268 |
$1,391 | WSO | 3,246 | +268 | $1,391 | BURLINGTON STORES INC |
7,138 |
+7,138 |
$1,388 | BURL | 7,138 | +7,138 | $1,388 | RAYMOND JAMES FINL INC |
12,375 |
+2,906 |
$1,380 | RJF | 12,375 | +2,906 | $1,380 | YETI HLDGS INC |
26,652 |
+4,998 |
$1,380 | YETI | 26,652 | +4,998 | $1,380 | STMICROELECTRONICS N V |
27,436 |
+10,238 |
$1,375 | STM | 27,436 | +10,238 | $1,375 | IQVIA HLDGS INC |
5,885 |
+2,869 |
$1,362 | IQV | 5,885 | +2,869 | $1,362 | HENRY JACK & ASSOC INC |
8,337 |
+438 |
$1,362 | JKHY | 8,337 | +438 | $1,362 | UNITED RENTALS INC |
2,368 |
+1,283 |
$1,358 | URI | 2,368 | +1,283 | $1,358 | TE CONNECTIVITY LTD |
9,497 |
+2,646 |
$1,334 | TEL | 9,497 | +2,646 | $1,334 | CGI INC |
12,382 |
+2,462 |
$1,333 | GIB | 12,382 | +2,462 | $1,333 | OCCIDENTAL PETE CORP |
22,328 |
-1,414 |
$1,333 | OXY | 22,328 | -1,414 | $1,333 | VENTAS INC |
26,623 |
+8,095 |
$1,327 | VTR | 26,623 | +8,095 | $1,327 | ISHARES TR (IWB) |
5,040 |
+3,048 |
$1,322 | IWB | 5,040 | +3,048 | $1,322 | BROWN FORMAN CORP |
|
|
$1,321 | BF.B | 23,142 | +14,023 | $1,321 | DIAMONDBACK ENERGY INC |
8,494 |
+1,416 |
$1,317 | FANG | 8,494 | +1,416 | $1,317 | OLD REP INTL CORP |
44,766 |
+1,560 |
$1,316 | ORI | 44,766 | +1,560 | $1,316 | SERVICE CORP INTL |
19,209 |
+7,262 |
$1,315 | SCI | 19,209 | +7,262 | $1,315 | LOGITECH INTL S A |
13,784 |
+2,145 |
$1,310 | LOGI | 13,784 | +2,145 | $1,310 | NUCOR CORP |
7,466 |
+2,476 |
$1,300 | NUE | 7,466 | +2,476 | $1,300 | DOMINION ENERGY INC |
27,584 |
-4,383 |
$1,296 | D | 27,584 | -4,383 | $1,296 | VALERO ENERGY CORP |
9,960 |
+323 |
$1,295 | VLO | 9,960 | +323 | $1,295 | BRIGHTHOUSE FINL INC |
24,441 |
+2,681 |
$1,293 | BHF | 24,441 | +2,681 | $1,293 | GAMING & LEISURE PPTYS INC |
26,176 |
-13,912 |
$1,292 | GLPI | 26,176 | -13,912 | $1,292 | SKYWORKS SOLUTIONS INC |
11,463 |
-12,429 |
$1,289 | SWKS | 11,463 | -12,429 | $1,289 | AIR PRODS & CHEMS INC |
4,705 |
-984 |
$1,288 | APD | 4,705 | -984 | $1,288 | LAUDER ESTEE COS INC |
8,807 |
+2,021 |
$1,288 | EL | 8,807 | +2,021 | $1,288 | ORANGE |
112,382 |
+31,733 |
$1,285 | ORAN | 112,382 | +31,733 | $1,285 | WEC ENERGY GROUP INC |
15,227 |
+8,512 |
$1,282 | WEC | 15,227 | +8,512 | $1,282 | ISHARES TR (IVW) |
16,993 |
+6,690 |
$1,276 | IVW | 16,993 | +6,690 | $1,276 | EASTMAN CHEM CO |
14,177 |
+5,525 |
$1,273 | EMN | 14,177 | +5,525 | $1,273 | APA CORPORATION |
35,450 |
+4,472 |
$1,272 | APA | 35,450 | +4,472 | $1,272 | CONSTELLATION ENERGY CORP |
10,881 |
+1,800 |
$1,272 | CEG | 10,881 | +1,800 | $1,272 | REVVITY INC |
11,597 |
+11,597 |
$1,268 | RVTY | 11,597 | +11,597 | $1,268 | UNIVERSAL HLTH SVCS INC |
8,277 |
+2,671 |
$1,262 | UHS | 8,277 | +2,671 | $1,262 | TELUS CORPORATION |
70,525 |
+70,525 |
$1,261 | TU | 70,525 | +70,525 | $1,261 | ELANCO ANIMAL HEALTH INC |
84,587 |
+65,160 |
$1,260 | ELAN | 84,587 | +65,160 | $1,260 | BATH & BODY WORKS INC |
29,174 |
+4,796 |
$1,259 | BBWI | 29,174 | +4,796 | $1,259 | COSTAR GROUP INC |
14,378 |
-349 |
$1,256 | CSGP | 14,378 | -349 | $1,256 | SEAGATE TECHNOLOGY HLDNGS PL |
14,704 |
+5,906 |
$1,255 | STX | 14,704 | +5,906 | $1,255 | MOSAIC CO NEW |
35,043 |
-3,961 |
$1,252 | MOS | 35,043 | -3,961 | $1,252 | OMNICOM GROUP INC |
14,435 |
+3,936 |
$1,249 | OMC | 14,435 | +3,936 | $1,249 | VERALTO CORP |
15,180 |
+15,180 |
$1,249 | VLTO | 15,180 | +15,180 | $1,249 | MOHAWK INDS INC |
12,042 |
+6,236 |
$1,246 | MHK | 12,042 | +6,236 | $1,246 | ROSS STORES INC |
8,997 |
+6,684 |
$1,245 | ROST | 8,997 | +6,684 | $1,245 | FRANKLIN RESOURCES INC |
41,418 |
+22,915 |
$1,234 | BEN | 41,418 | +22,915 | $1,234 | CELANESE CORP DEL |
7,921 |
-4,041 |
$1,231 | CE | 7,921 | -4,041 | $1,231 | SMUCKER J M CO |
9,740 |
-2,977 |
$1,231 | SJM | 9,740 | -2,977 | $1,231 | SYNOVUS FINL CORP |
32,602 |
+19,215 |
$1,227 | SNV | 32,602 | +19,215 | $1,227 | DUN & BRADSTREET HLDGS INC |
104,674 |
+90,365 |
$1,225 | DNB | 104,674 | +90,365 | $1,225 | ONEMAIN HLDGS INC |
24,771 |
+1,767 |
$1,219 | OMF | 24,771 | +1,767 | $1,219 | RESTAURANT BRANDS INTL INC |
15,582 |
+4,493 |
$1,217 | QSR | 15,582 | +4,493 | $1,217 | KONINKLIJKE PHILIPS N V |
51,887 |
+18,200 |
$1,211 | PHG | 51,887 | +18,200 | $1,211 | EXPEDIA GROUP INC |
7,972 |
+5,267 |
$1,210 | EXPE | 7,972 | +5,267 | $1,210 | F N B CORP |
87,822 |
+13,106 |
$1,209 | FNB | 87,822 | +13,106 | $1,209 | TRAVELERS COMPANIES INC |
6,317 |
+1,562 |
$1,203 | TRV | 6,317 | +1,562 | $1,203 | AXON ENTERPRISE INC |
4,647 |
+1,294 |
$1,200 | AXON | 4,647 | +1,294 | $1,200 | VANGUARD SCOTTSDALE FDS (VONV) |
16,525 |
+16,525 |
$1,199 | VONV | 16,525 | +16,525 | $1,199 | DONALDSON INC |
18,214 |
-865 |
$1,190 | DCI | 18,214 | -865 | $1,190 | LENNOX INTL INC |
2,656 |
+240 |
$1,189 | LII | 2,656 | +240 | $1,189 | JAMES HARDIE INDS PLC |
30,671 |
+3,367 |
$1,186 | JHX | 30,671 | +3,367 | $1,186 | AMETEK INC |
7,143 |
+1,023 |
$1,178 | AME | 7,143 | +1,023 | $1,178 | CABLE ONE INC |
2,117 |
+2,117 |
$1,178 | CABO | 2,117 | +2,117 | $1,178 | MID AMER APT CMNTYS INC |
8,753 |
+4,722 |
$1,177 | MAA | 8,753 | +4,722 | $1,177 | CAMDEN PPTY TR |
11,829 |
+2,419 |
$1,175 | CPT | 11,829 | +2,419 | $1,175 | ROGERS COMMUNICATIONS INC |
25,086 |
+16,681 |
$1,174 | RCI | 25,086 | +16,681 | $1,174 | GRACO INC |
13,483 |
+331 |
$1,170 | GGG | 13,483 | +331 | $1,170 | LAMAR ADVERTISING CO NEW |
10,988 |
+6,081 |
$1,168 | LAMR | 10,988 | +6,081 | $1,168 | CAMPBELL SOUP CO |
26,642 |
-3,885 |
$1,152 | CPB | 26,642 | -3,885 | $1,152 | NEWS CORP NEW |
46,910 |
+2,918 |
$1,152 | NWSA | 46,910 | +2,918 | $1,152 | CENTERPOINT ENERGY INC |
40,246 |
+704 |
$1,150 | CNP | 40,246 | +704 | $1,150 | TKO GROUP HOLDINGS INC |
14,028 |
-9,591 |
$1,144 | TKO | 14,028 | -9,591 | $1,144 | PRUDENTIAL PLC |
50,418 |
+32,958 |
$1,132 | PUK | 50,418 | +32,958 | $1,132 | L3HARRIS TECHNOLOGIES INC |
5,348 |
+1,136 |
$1,126 | LHX | 5,348 | +1,136 | $1,126 | NATIONAL STORAGE AFFILIATES |
27,150 |
+5,325 |
$1,126 | NSA | 27,150 | +5,325 | $1,126 | SNAP INC |
66,347 |
+66,347 |
$1,123 | SNAP | 66,347 | +66,347 | $1,123 | PVH CORPORATION |
9,148 |
+3,946 |
$1,117 | PVH | 9,148 | +3,946 | $1,117 | BP PLC |
31,374 |
-8,210 |
$1,111 | BP | 31,374 | -8,210 | $1,111 | ISHARES INC (IEMG) |
21,964 |
+356 |
$1,111 | IEMG | 21,964 | +356 | $1,111 | HP INC |
36,859 |
-3,108 |
$1,109 | HPQ | 36,859 | -3,108 | $1,109 | LIBERTY GLOBAL LTD |
59,338 |
+10,603 |
$1,106 | LBTYK | 59,338 | +10,603 | $1,106 | WILLIAMS SONOMA INC |
5,479 |
+768 |
$1,106 | WSM | 5,479 | +768 | $1,106 | PUBLIC STORAGE |
3,623 |
-146 |
$1,105 | PSA | 3,623 | -146 | $1,105 | PEARSON PLC |
89,739 |
+38,328 |
$1,103 | PSO | 89,739 | +38,328 | $1,103 | TEXAS PACIFIC LAND CORPORATI |
700 |
-80 |
$1,101 | TPL | 700 | -80 | $1,101 | RB GLOBAL INC |
16,444 |
+2,882 |
$1,100 | RBA | 16,444 | +2,882 | $1,100 | ISHARES TR (IWD) |
6,628 |
+6,628 |
$1,095 | IWD | 6,628 | +6,628 | $1,095 | DOLLAR TREE INC |
7,696 |
+7,696 |
$1,093 | DLTR | 7,696 | +7,696 | $1,093 | HUNTINGTON BANCSHARES INC (HBAN) |
85,818 |
+22,649 |
$1,092 | HBAN | 85,818 | +22,649 | $1,092 | BARCLAYS PLC |
137,829 |
+53,206 |
$1,086 | BCS | 137,829 | +53,206 | $1,086 | ISHARES TR (DVY) |
9,259 |
+1,114 |
$1,085 | DVY | 9,259 | +1,114 | $1,085 | EVERGY INC |
20,762 |
+12,412 |
$1,084 | EVRG | 20,762 | +12,412 | $1,084 | UGI CORP NEW |
44,068 |
+22,404 |
$1,084 | UGI | 44,068 | +22,404 | $1,084 | GRAHAM HLDGS CO |
1,552 |
-56 |
$1,081 | GHC | 1,552 | -56 | $1,081 | NASDAQ INC |
18,537 |
+9,542 |
$1,078 | NDAQ | 18,537 | +9,542 | $1,078 | BORGWARNER INC |
29,847 |
-13,862 |
$1,070 | BWA | 29,847 | -13,862 | $1,070 | DAVITA INC |
10,191 |
-55 |
$1,068 | DVA | 10,191 | -55 | $1,068 | EQUIFAX INC |
4,310 |
+382 |
$1,066 | EFX | 4,310 | +382 | $1,066 | ALLIANT ENERGY CORP |
20,769 |
+8,537 |
$1,065 | LNT | 20,769 | +8,537 | $1,065 | FIRSTSERVICE CORP NEW |
6,511 |
+1,939 |
$1,055 | FSV | 6,511 | +1,939 | $1,055 | GENERAL MTRS CO |
29,361 |
-14,164 |
$1,055 | GM | 29,361 | -14,164 | $1,055 | WINTRUST FINL CORP |
11,370 |
+923 |
$1,055 | WTFC | 11,370 | +923 | $1,055 | MAGNA INTL INC |
17,715 |
+578 |
$1,047 | MGA | 17,715 | +578 | $1,047 | OLIN CORP |
19,401 |
-3,123 |
$1,047 | OLN | 19,401 | -3,123 | $1,047 | ARCHER DANIELS MIDLAND CO |
14,412 |
-78 |
$1,041 | ADM | 14,412 | -78 | $1,041 | CNA FINL CORP |
24,613 |
+305 |
$1,041 | CNA | 24,613 | +305 | $1,041 | INTERPUBLIC GROUP COS INC |
31,474 |
-11,336 |
$1,027 | IPG | 31,474 | -11,336 | $1,027 | BALL CORP |
17,766 |
-452 |
$1,022 | BALL | 17,766 | -452 | $1,022 | BILL HOLDINGS INC |
12,503 |
-266 |
$1,020 | BILL | 12,503 | -266 | $1,020 | EQUINOR ASA |
32,179 |
-22,736 |
$1,018 | EQNR | 32,179 | -22,736 | $1,018 | LINCOLN ELEC HLDGS INC |
4,657 |
-580 |
$1,013 | LECO | 4,657 | -580 | $1,013 | GODADDY INC |
9,439 |
+1,311 |
$1,002 | GDDY | 9,439 | +1,311 | $1,002 | SELECT SECTOR SPDR TR (XLY) |
5,529 |
+1,881 |
$989 | XLY | 5,529 | +1,881 | $989 | FIRST HAWAIIAN INC |
43,211 |
+24,353 |
$988 | FHB | 43,211 | +24,353 | $988 | KNIGHT SWIFT TRANSN HLDGS IN |
17,083 |
-1,690 |
$985 | KNX | 17,083 | -1,690 | $985 | PINNACLE WEST CAP CORP |
13,696 |
-3,003 |
$984 | PNW | 13,696 | -3,003 | $984 | ROCKWELL AUTOMATION INC |
3,153 |
+1,851 |
$979 | ROK | 3,153 | +1,851 | $979 | PERFORMANCE FOOD GROUP CO |
14,103 |
+2,674 |
$975 | PFGC | 14,103 | +2,674 | $975 | VANGUARD INTL EQUITY INDEX F (VEU) |
17,371 |
-52,055 |
$975 | VEU | 17,371 | -52,055 | $975 | CARRIER GLOBAL CORPORATION |
16,890 |
-18,315 |
$970 | CARR | 16,890 | -18,315 | $970 | VANGUARD INDEX FDS (VO) |
4,145 |
+1,360 |
$964 | VO | 4,145 | +1,360 | $964 | KENVUE INC |
44,501 |
+22,154 |
$958 | KVUE | 44,501 | +22,154 | $958 | LINCOLN NATL CORP IND |
35,418 |
-11,285 |
$955 | LNC | 35,418 | -11,285 | $955 | CANADIAN PACIFIC KANSAS CITY |
12,025 |
-6,658 |
$954 | CP | 12,025 | -6,658 | $954 | ELEMENT SOLUTIONS INC |
40,935 |
+2,214 |
$947 | ESI | 40,935 | +2,214 | $947 | GROCERY OUTLET HLDG CORP |
35,127 |
-1,489 |
$947 | GO | 35,127 | -1,489 | $947 | DUPONT DE NEMOURS INC |
12,302 |
-3,983 |
$946 | DD | 12,302 | -3,983 | $946 | FRESENIUS MEDICAL CARE AG |
45,326 |
+5,185 |
$944 | FMS | 45,326 | +5,185 | $944 | RELIANCE STEEL & ALUMINUM CO |
3,372 |
+554 |
$943 | RS | 3,372 | +554 | $943 | AVANGRID INC |
29,008 |
+758 |
$940 | AGR | 29,008 | +758 | $940 | TORO CO |
9,781 |
-8,543 |
$939 | TTC | 9,781 | -8,543 | $939 | MARKEL GROUP INC |
657 |
+109 |
$933 | MKL | 657 | +109 | $933 | SELECT SECTOR SPDR TR (XLF) |
24,776 |
+13,462 |
$932 | XLF | 24,776 | +13,462 | $932 | TOPBUILD CORP |
2,487 |
+51 |
$931 | BLD | 2,487 | +51 | $931 | TAKE TWO INTERACTIVE SOFTWAR |
5,761 |
+251 |
$927 | TTWO | 5,761 | +251 | $927 | EVERSOURCE ENERGY |
15,005 |
+7,745 |
$926 | ES | 15,005 | +7,745 | $926 | CRANE NXT CO |
16,129 |
+10,882 |
$917 | CXT | 16,129 | +10,882 | $917 | N ABLE INC |
69,228 |
UNCH |
$917 | NABL | 69,228 | UNCH | $917 | ZSCALER INC |
4,120 |
+1,508 |
$913 | ZS | 4,120 | +1,508 | $913 | AKAMAI TECHNOLOGIES INC |
7,627 |
+748 |
$903 | AKAM | 7,627 | +748 | $903 | APOLLO GLOBAL MGMT INC |
9,675 |
+504 |
$902 | APO | 9,675 | +504 | $902 | COCA COLA EUROPACIFIC PARTNE |
13,501 |
+2,668 |
$901 | CCEP | 13,501 | +2,668 | $901 | INVITATION HOMES INC |
26,400 |
+17,325 |
$901 | INVH | 26,400 | +17,325 | $901 | EMERSON ELEC CO |
9,177 |
-6,811 |
$893 | EMR | 9,177 | -6,811 | $893 | GLOBAL PMTS INC |
7,034 |
+919 |
$893 | GPN | 7,034 | +919 | $893 | EAST WEST BANCORP INC |
12,370 |
+3,333 |
$890 | EWBC | 12,370 | +3,333 | $890 | SELECT SECTOR SPDR TR (XLV) |
6,496 |
+2,440 |
$886 | XLV | 6,496 | +2,440 | $886 | WESTROCK CO |
21,317 |
+3,952 |
$885 | WRK | 21,317 | +3,952 | $885 | EBAY INC. |
20,099 |
-55,018 |
$877 | EBAY | 20,099 | -55,018 | $877 | PINNACLE FINL PARTNERS INC |
10,054 |
+913 |
$877 | PNFP | 10,054 | +913 | $877 | WIX COM LTD |
7,124 |
+3,105 |
$876 | WIX | 7,124 | +3,105 | $876 | TWILIO INC |
11,345 |
+3,750 |
$861 | TWLO | 11,345 | +3,750 | $861 | TRANE TECHNOLOGIES PLC |
3,515 |
+1,454 |
$857 | TT | 3,515 | +1,454 | $857 | AES CORP |
44,380 |
+30,337 |
$854 | AES | 44,380 | +30,337 | $854 | FRONTDOOR INC |
23,998 |
-28 |
$845 | FTDR | 23,998 | -28 | $845 | PENN ENTERTAINMENT INC |
32,150 |
+4,606 |
$837 | PENN | 32,150 | +4,606 | $837 | ROYALTY PHARMA PLC |
29,782 |
+21,667 |
$837 | RPRX | 29,782 | +21,667 | $837 | DISCOVER FINL SVCS |
7,386 |
+561 |
$830 | DFS | 7,386 | +561 | $830 | NORDSTROM INC |
44,988 |
+3,625 |
$830 | JWN | 44,988 | +3,625 | $830 | NVR INC |
118 |
+13 |
$826 | NVR | 118 | +13 | $826 | PLANET FITNESS INC |
11,294 |
+6,965 |
$824 | PLNT | 11,294 | +6,965 | $824 | HEICO CORP NEW |
4,587 |
-1,051 |
$820 | HEI | 4,587 | -1,051 | $820 | CHENIERE ENERGY INC |
4,783 |
+1,822 |
$817 | LNG | 4,783 | +1,822 | $817 | SIMPSON MFG INC |
4,128 |
+13 |
$817 | SSD | 4,128 | +13 | $817 | BLOCK H & R INC |
16,863 |
+996 |
$816 | HRB | 16,863 | +996 | $816 | WARNER BROS DISCOVERY INC |
71,586 |
+23,018 |
$815 | WBD | 71,586 | +23,018 | $815 | FIRST INDL RLTY TR INC |
15,460 |
-11,958 |
$814 | FR | 15,460 | -11,958 | $814 | SELECT SECTOR SPDR TR (XLE) |
9,695 |
+7,122 |
$813 | XLE | 9,695 | +7,122 | $813 | ICICI BANK LIMITED |
34,043 |
+1,957 |
$812 | IBN | 34,043 | +1,957 | $812 | FORTINET INC |
13,861 |
-18,938 |
$811 | FTNT | 13,861 | -18,938 | $811 | FORD MTR CO DEL |
66,234 |
-67,900 |
$807 | F | 66,234 | -67,900 | $807 | SPOTIFY TECHNOLOGY S A |
4,290 |
-27 |
$806 | SPOT | 4,290 | -27 | $806 | HOST HOTELS & RESORTS INC |
41,277 |
+5,228 |
$804 | HST | 41,277 | +5,228 | $804 | NETAPP INC |
9,106 |
+5,172 |
$803 | NTAP | 9,106 | +5,172 | $803 | OGE ENERGY CORP |
22,983 |
+770 |
$803 | OGE | 22,983 | +770 | $803 | TEMPUR SEALY INTL INC |
15,729 |
+805 |
$802 | TPX | 15,729 | +805 | $802 | CIENA CORP |
17,781 |
+17,781 |
$800 | CIEN | 17,781 | +17,781 | $800 | EMCOR GROUP INC |
3,693 |
+237 |
$796 | EME | 3,693 | +237 | $796 | TENARIS S A |
22,899 |
+7,591 |
$796 | TS | 22,899 | +7,591 | $796 | ALEXANDRIA REAL ESTATE EQ IN |
6,255 |
-401 |
$793 | ARE | 6,255 | -401 | $793 | DENTSPLY SIRONA INC |
22,128 |
-31,701 |
$788 | XRAY | 22,128 | -31,701 | $788 | SUN CMNTYS INC |
5,887 |
+5,887 |
$787 | SUI | 5,887 | +5,887 | $787 | BLACKSTONE INC |
5,993 |
-4,027 |
$785 | BX | 5,993 | -4,027 | $785 | COMMVAULT SYS INC |
9,825 |
+77 |
$785 | CVLT | 9,825 | +77 | $785 | CHARTER COMMUNICATIONS INC N |
2,015 |
-3,353 |
$783 | CHTR | 2,015 | -3,353 | $783 | WYNDHAM HOTELS & RESORTS INC |
9,713 |
+1,348 |
$781 | WH | 9,713 | +1,348 | $781 | EDWARDS LIFESCIENCES CORP |
10,217 |
-10,250 |
$779 | EW | 10,217 | -10,250 | $779 | INCYTE CORP |
12,401 |
+8,625 |
$779 | INCY | 12,401 | +8,625 | $779 | VONTIER CORPORATION |
22,451 |
+2,317 |
$776 | VNT | 22,451 | +2,317 | $776 | ISHARES TR (IJK) |
9,784 |
+9,784 |
$775 | IJK | 9,784 | +9,784 | $775 | WPP PLC NEW |
16,228 |
+9,281 |
$772 | WPP | 16,228 | +9,281 | $772 | LANCASTER COLONY CORP |
4,590 |
+260 |
$764 | LANC | 4,590 | +260 | $764 | EQUITY RESIDENTIAL |
12,471 |
-4,317 |
$763 | EQR | 12,471 | -4,317 | $763 | ISHARES TR (IJH) |
2,725 |
-3,227 |
$755 | IJH | 2,725 | -3,227 | $755 | BIO RAD LABS INC |
2,330 |
+674 |
$752 | BIO | 2,330 | +674 | $752 | CONSTELLATION BRANDS INC |
3,105 |
-4,087 |
$751 | STZ | 3,105 | -4,087 | $751 | PG&E CORP |
41,537 |
-7,405 |
$749 | PCG | 41,537 | -7,405 | $749 | CHEMOURS CO |
23,701 |
+9,746 |
$748 | CC | 23,701 | +9,746 | $748 | NORFOLK SOUTHN CORP |
3,164 |
-1,855 |
$748 | NSC | 3,164 | -1,855 | $748 | SCHWAB STRATEGIC TR |
13,254 |
+6,730 |
$748 | SCHX | 13,254 | +6,730 | $748 | COMFORT SYS USA INC |
3,623 |
+12 |
$745 | FIX | 3,623 | +12 | $745 | AERCAP HOLDINGS NV |
9,870 |
+3,559 |
$734 | AER | 9,870 | +3,559 | $734 | VALVOLINE INC |
19,514 |
+5,810 |
$733 | VVV | 19,514 | +5,810 | $733 | EXELON CORP |
20,373 |
-31,936 |
$731 | EXC | 20,373 | -31,936 | $731 | NEWMARKET CORP |
1,333 |
+265 |
$728 | NEU | 1,333 | +265 | $728 | HF SINCLAIR CORP |
13,065 |
+13,065 |
$726 | DINO | 13,065 | +13,065 | $726 | WYNN RESORTS LTD |
7,964 |
+4,475 |
$726 | WYNN | 7,964 | +4,475 | $726 | GARMIN LTD |
5,632 |
+1,062 |
$724 | GRMN | 5,632 | +1,062 | $724 | UNITED MICROELECTRONICS CORP |
85,620 |
+7,956 |
$724 | UMC | 85,620 | +7,956 | $724 | VEEVA SYS INC |
3,760 |
-1,378 |
$724 | VEEV | 3,760 | -1,378 | $724 | AMERICAN WTR WKS CO INC NEW |
5,456 |
+2,317 |
$720 | AWK | 5,456 | +2,317 | $720 | ALASKA AIR GROUP INC |
18,377 |
+18,377 |
$718 | ALK | 18,377 | +18,377 | $718 | MGIC INVT CORP WIS |
36,760 |
+10,980 |
$709 | MTG | 36,760 | +10,980 | $709 | SMARTSHEET INC |
14,822 |
-18,391 |
$709 | SMAR | 14,822 | -18,391 | $709 | ISHARES TR (IJR) |
6,539 |
+6,539 |
$708 | IJR | 6,539 | +6,539 | $708 | POSCO HOLDINGS INC |
7,356 |
+760 |
$700 | PKX | 7,356 | +760 | $700 | LITTELFUSE INC |
2,612 |
-297 |
$699 | LFUS | 2,612 | -297 | $699 | PREMIER INC |
31,269 |
+16,912 |
$699 | PINC | 31,269 | +16,912 | $699 | VANGUARD INDEX FDS (VV) |
3,175 |
+1,888 |
$693 | VV | 3,175 | +1,888 | $693 | WEYERHAEUSER CO MTN BE |
19,750 |
-6,566 |
$687 | WY | 19,750 | -6,566 | $687 | PDD HOLDINGS INC |
4,691 |
+1,927 |
$686 | PDD | 4,691 | +1,927 | $686 | STANTEC INC |
8,526 |
+1,667 |
$684 | STN | 8,526 | +1,667 | $684 | COTERRA ENERGY INC |
26,548 |
+2,990 |
$678 | CTRA | 26,548 | +2,990 | $678 | QUEST DIAGNOSTICS INC |
4,903 |
+2,315 |
$676 | DGX | 4,903 | +2,315 | $676 | ICL GROUP LTD |
133,060 |
+89,994 |
$676 | ICL | 133,060 | +89,994 | $676 | SPDR GOLD TR (GLD) |
3,499 |
UNCH |
$669 | GLD | 3,499 | UNCH | $669 | EVEREST GROUP LTD |
1,886 |
+1,886 |
$667 | EG | 1,886 | +1,886 | $667 | WASTE CONNECTIONS INC |
4,447 |
-197 |
$664 | WCN | 4,447 | -197 | $664 | ADVANCED DRAIN SYS INC DEL |
4,704 |
+8 |
$662 | WMS | 4,704 | +8 | $662 | NORDSON CORP |
2,501 |
+214 |
$661 | NDSN | 2,501 | +214 | $661 | CAESARS ENTERTAINMENT INC NE |
14,050 |
-10,042 |
$659 | CZR | 14,050 | -10,042 | $659 | DTE ENERGY CO |
5,953 |
-1,522 |
$656 | DTE | 5,953 | -1,522 | $656 | GRIFOLS S A |
56,756 |
+18,469 |
$656 | GRFS | 56,756 | +18,469 | $656 | ARCELORMITTAL SA LUXEMBOURG |
23,080 |
+4,235 |
$655 | MT | 23,080 | +4,235 | $655 | PENTAIR PLC |
8,994 |
-1,965 |
$654 | PNR | 8,994 | -1,965 | $654 | CONAGRA BRANDS INC |
22,641 |
-12,972 |
$649 | CAG | 22,641 | -12,972 | $649 | LABORATORY CORP AMER HLDGS |
2,855 |
+1,228 |
$649 | LH | 2,855 | +1,228 | $649 | ASSURANT INC |
3,826 |
+1,023 |
$645 | AIZ | 3,826 | +1,023 | $645 | FACTSET RESH SYS INC |
1,352 |
+346 |
$645 | FDS | 1,352 | +346 | $645 | DR REDDYS LABS LTD |
9,222 |
+2,237 |
$642 | RDY | 9,222 | +2,237 | $642 | GILDAN ACTIVEWEAR INC |
19,384 |
+2,476 |
$641 | GIL | 19,384 | +2,476 | $641 | TREX CO INC |
7,712 |
-5,334 |
$638 | TREX | 7,712 | -5,334 | $638 | AECOM |
6,896 |
+475 |
$637 | ACM | 6,896 | +475 | $637 | HDFC BANK LTD |
9,466 |
+4,084 |
$635 | HDB | 9,466 | +4,084 | $635 | FUTU HLDGS LTD |
11,614 |
+7,141 |
$634 | FUTU | 11,614 | +7,141 | $634 | ARMSTRONG WORLD INDS INC NEW |
6,436 |
+1,532 |
$633 | AWI | 6,436 | +1,532 | $633 | VANGUARD TAX MANAGED FDS (VEA) |
13,102 |
-1,108 |
$628 | VEA | 13,102 | -1,108 | $628 | BWX TECHNOLOGIES INC |
8,159 |
+2,956 |
$626 | BWXT | 8,159 | +2,956 | $626 | BANK HAWAII CORP |
8,628 |
+8,628 |
$625 | BOH | 8,628 | +8,628 | $625 | EQUITY LIFESTYLE PPTYS INC |
8,865 |
+4,291 |
$625 | ELS | 8,865 | +4,291 | $625 | EQT CORP |
16,161 |
+1,166 |
$625 | EQT | 16,161 | +1,166 | $625 | CANADIAN IMPERIAL BK COMM TO |
12,842 |
-34,656 |
$618 | CM | 12,842 | -34,656 | $618 | GRAPHIC PACKAGING HLDG CO |
24,835 |
-6,381 |
$612 | GPK | 24,835 | -6,381 | $612 | BLUE OWL CAPITAL INC |
41,051 |
+15,703 |
$612 | OWL | 41,051 | +15,703 | $612 | ADT INC DEL |
89,618 |
+26,415 |
$611 | ADT | 89,618 | +26,415 | $611 | INFOSYS LTD |
32,838 |
+7,651 |
$604 | INFY | 32,838 | +7,651 | $604 | ROYAL GOLD INC |
4,965 |
+437 |
$601 | RGLD | 4,965 | +437 | $601 | BOSTON BEER INC |
1,726 |
-6,449 |
$596 | SAM | 1,726 | -6,449 | $596 | DOLBY LABORATORIES INC |
6,906 |
+605 |
$595 | DLB | 6,906 | +605 | $595 | APPLIED INDL TECHNOLOGIES IN |
3,428 |
+138 |
$592 | AIT | 3,428 | +138 | $592 | GALLAGHER ARTHUR J & CO |
2,631 |
+668 |
$592 | AJG | 2,631 | +668 | $592 | CROWN CASTLE INC |
5,126 |
+2,287 |
$591 | CCI | 5,126 | +2,287 | $591 | VORNADO RLTY TR |
20,906 |
+7,627 |
$591 | VNO | 20,906 | +7,627 | $591 | GAP INC |
28,178 |
+3,451 |
$589 | GPS | 28,178 | +3,451 | $589 | WEST PHARMACEUTICAL SVSC INC |
1,672 |
-252 |
$589 | WST | 1,672 | -252 | $589 | CORVEL CORP |
2,353 |
+7 |
$582 | CRVL | 2,353 | +7 | $582 | CUBESMART |
12,550 |
-8,788 |
$582 | CUBE | 12,550 | -8,788 | $582 | VANECK ETF TRUST (SMH) |
3,327 |
+3,327 |
$582 | SMH | 3,327 | +3,327 | $582 | SOLARWINDS CORP |
46,596 |
-5,808 |
$582 | SWI | 46,596 | -5,808 | $582 | DOVER CORP |
3,777 |
+1,038 |
$581 | DOV | 3,777 | +1,038 | $581 | CMS ENERGY CORP |
9,930 |
+446 |
$577 | CMS | 9,930 | +446 | $577 | ICU MED INC |
5,726 |
+2,601 |
$571 | ICUI | 5,726 | +2,601 | $571 | IDEX CORP |
2,618 |
-3,277 |
$569 | IEX | 2,618 | -3,277 | $569 | INSIGHT ENTERPRISES INC |
3,214 |
+100 |
$569 | NSIT | 3,214 | +100 | $569 | FS KKR CAP CORP |
28,250 |
+28,250 |
$564 | FSK | 28,250 | +28,250 | $564 | MOOG INC |
|
|
$563 | MOG.A | 3,886 | -258 | $563 | CREDIT ACCEP CORP MICH |
1,054 |
+157 |
$561 | CACC | 1,054 | +157 | $561 | BERKLEY W R CORP |
7,937 |
+2,477 |
$561 | WRB | 7,937 | +2,477 | $561 | AVIS BUDGET GROUP |
3,147 |
-340 |
$558 | CAR | 3,147 | -340 | $558 | ANSYS INC |
1,529 |
-588 |
$555 | ANSS | 1,529 | -588 | $555 | GENUINE PARTS CO |
4,005 |
-1,292 |
$555 | GPC | 4,005 | -1,292 | $555 | ALLEGRO MICROSYSTEMS INC |
18,293 |
+5,627 |
$554 | ALGM | 18,293 | +5,627 | $554 | HARTFORD FINL SVCS GROUP INC |
6,897 |
+1,059 |
$554 | HIG | 6,897 | +1,059 | $554 | CHEMED CORP NEW |
946 |
+295 |
$553 | CHE | 946 | +295 | $553 | HUDSON PAC PPTYS INC |
59,217 |
-37,581 |
$551 | HPP | 59,217 | -37,581 | $551 | SMITH A O CORP |
6,634 |
+1,882 |
$547 | AOS | 6,634 | +1,882 | $547 | NISOURCE INC |
20,613 |
-4,802 |
$547 | NI | 20,613 | -4,802 | $547 | CERIDIAN HCM HLDG INC |
8,081 |
-997 |
$542 | CDAY | 8,081 | -997 | $542 | LEIDOS HOLDINGS INC |
4,996 |
+1,430 |
$541 | LDOS | 4,996 | +1,430 | $541 | ASSURED GUARANTY LTD |
7,198 |
+2,275 |
$539 | AGO | 7,198 | +2,275 | $539 | BANK NOVA SCOTIA HALIFAX |
11,015 |
-29,587 |
$536 | BNS | 11,015 | -29,587 | $536 | ATMOS ENERGY CORP |
4,603 |
-629 |
$534 | ATO | 4,603 | -629 | $534 | EDISON INTL |
7,457 |
-2,761 |
$533 | EIX | 7,457 | -2,761 | $533 | ISHARES TR (IUSV) |
6,326 |
+6,326 |
$533 | IUSV | 6,326 | +6,326 | $533 | SCHNEIDER NATIONAL INC |
20,898 |
-36,725 |
$532 | SNDR | 20,898 | -36,725 | $532 | BIOGEN INC |
2,050 |
-4,106 |
$530 | BIIB | 2,050 | -4,106 | $530 | ISHARES TR (IYJ) |
4,616 |
+1,308 |
$528 | IYJ | 4,616 | +1,308 | $528 | PRICE T ROWE GROUP INC |
4,898 |
-7,856 |
$528 | TROW | 4,898 | -7,856 | $528 | FIDELITY NATL INFORMATION SV |
8,761 |
-11,621 |
$526 | FIS | 8,761 | -11,621 | $526 | DIGITAL RLTY TR INC |
3,857 |
+1,744 |
$519 | DLR | 3,857 | +1,744 | $519 | MORNINGSTAR INC |
1,812 |
-877 |
$519 | MORN | 1,812 | -877 | $519 | ENBRIDGE INC |
14,296 |
+7,813 |
$516 | ENB | 14,296 | +7,813 | $516 | TD SYNNEX CORPORATION |
4,796 |
+187 |
$516 | SNX | 4,796 | +187 | $516 | DRIVEN BRANDS HLDGS INC |
36,016 |
+36,016 |
$514 | DRVN | 36,016 | +36,016 | $514 | AGNICO EAGLE MINES LTD |
9,335 |
-10,965 |
$512 | AEM | 9,335 | -10,965 | $512 | EQUITABLE HLDGS INC |
15,333 |
+2,498 |
$511 | EQH | 15,333 | +2,498 | $511 | AZEK CO INC |
13,156 |
+177 |
$503 | AZEK | 13,156 | +177 | $503 | COPA HOLDINGS SA |
4,696 |
-1,355 |
$499 | CPA | 4,696 | -1,355 | $499 | WALGREENS BOOTS ALLIANCE INC |
19,130 |
+19,130 |
$499 | WBA | 19,130 | +19,130 | $499 | IDACORP INC |
5,062 |
+953 |
$498 | IDA | 5,062 | +953 | $498 | COINBASE GLOBAL INC |
2,840 |
+2,840 |
$494 | COIN | 2,840 | +2,840 | $494 | DIMENSIONAL ETF TRUST (DFUV) |
13,235 |
-4,379 |
$493 | DFUV | 13,235 | -4,379 | $493 | BARRICK GOLD CORP |
27,005 |
-3,325 |
$489 | GOLD | 27,005 | -3,325 | $489 | KEURIG DR PEPPER INC |
14,677 |
+3,899 |
$489 | KDP | 14,677 | +3,899 | $489 | AFFILIATED MANAGERS GROUP IN |
3,224 |
+1,013 |
$488 | AMG | 3,224 | +1,013 | $488 | ADVANCE AUTO PARTS INC |
7,967 |
+3,475 |
$486 | AAP | 7,967 | +3,475 | $486 | KITE RLTY GROUP TR |
21,228 |
+1,992 |
$485 | KRG | 21,228 | +1,992 | $485 | PRESTIGE CONSMR HEALTHCARE I |
7,924 |
+186 |
$485 | PBH | 7,924 | +186 | $485 | WHEATON PRECIOUS METALS CORP |
9,822 |
-10,433 |
$485 | WPM | 9,822 | -10,433 | $485 | APARTMENT INCOME REIT CORP |
13,943 |
+13,943 |
$484 | AIRC | 13,943 | +13,943 | $484 | ENPHASE ENERGY INC |
3,639 |
+1,708 |
$481 | ENPH | 3,639 | +1,708 | $481 | ALLY FINL INC |
13,636 |
+3,853 |
$476 | ALLY | 13,636 | +3,853 | $476 | SOUTHERN COPPER CORP |
5,492 |
+619 |
$473 | SCCO | 5,492 | +619 | $473 | WESTERN ALLIANCE BANCORP |
7,174 |
+7,174 |
$472 | WAL | 7,174 | +7,174 | $472 | CHUNGHWA TELECOM CO LTD |
12,067 |
-452 |
$471 | CHT | 12,067 | -452 | $471 | CORE & MAIN INC |
11,649 |
+29 |
$471 | CNM | 11,649 | +29 | $471 | HYATT HOTELS CORP |
3,611 |
-473 |
$471 | H | 3,611 | -473 | $471 | THE TRADE DESK INC |
6,504 |
-3,404 |
$468 | TTD | 6,504 | -3,404 | $468 | VANGUARD MUN BD FDS (VTEB) |
9,163 |
+63 |
$468 | VTEB | 9,163 | +63 | $468 | REYNOLDS CONSUMER PRODS INC |
17,376 |
+17,376 |
$466 | REYN | 17,376 | +17,376 | $466 | WILLIS TOWERS WATSON PLC LTD |
1,928 |
+1,928 |
$465 | WTW | 1,928 | +1,928 | $465 | FLEX LTD |
15,156 |
+4 |
$462 | FLEX | 15,156 | +4 | $462 | KKR & CO INC |
5,533 |
+2,030 |
$458 | KKR | 5,533 | +2,030 | $458 | VULCAN MATLS CO |
2,017 |
+459 |
$458 | VMC | 2,017 | +459 | $458 | REALTY INCOME CORP |
7,951 |
+7,951 |
$457 | O | 7,951 | +7,951 | $457 | AXALTA COATING SYS LTD |
13,387 |
+3,307 |
$455 | AXTA | 13,387 | +3,307 | $455 | ALLEGION PLC |
3,567 |
+652 |
$452 | ALLE | 3,567 | +652 | $452 | SEALED AIR CORP NEW |
12,383 |
+12,383 |
$452 | SEE | 12,383 | +12,383 | $452 | JOHNSON CTLS INTL PLC |
7,823 |
+1,396 |
$451 | JCI | 7,823 | +1,396 | $451 | MDU RES GROUP INC |
22,741 |
+502 |
$450 | MDU | 22,741 | +502 | $450 | KB FINL GROUP INC |
10,801 |
+727 |
$447 | KB | 10,801 | +727 | $447 | CORNING INC |
14,533 |
+14,533 |
$443 | GLW | 14,533 | +14,533 | $443 | VERISIGN INC |
2,143 |
+11 |
$441 | VRSN | 2,143 | +11 | $441 | HANOVER INS GROUP INC |
3,597 |
+932 |
$437 | THG | 3,597 | +932 | $437 | VANGUARD SPECIALIZED FUNDS (VIG) |
2,561 |
+1,158 |
$436 | VIG | 2,561 | +1,158 | $436 | ALBEMARLE CORP |
3,014 |
+3,014 |
$435 | ALB | 3,014 | +3,014 | $435 | KEMPER CORP |
8,899 |
+2,816 |
$433 | KMPR | 8,899 | +2,816 | $433 | VIATRIS INC |
40,014 |
-9,887 |
$433 | VTRS | 40,014 | -9,887 | $433 | AAON INC |
5,790 |
-11 |
$428 | AAON | 5,790 | -11 | $428 | CARNIVAL CORP |
23,091 |
-20,073 |
$428 | CCL | 23,091 | -20,073 | $428 | AXOS FINANCIAL INC |
7,779 |
+9 |
$425 | AX | 7,779 | +9 | $425 | SHINHAN FINANCIAL GROUP CO L |
13,820 |
+1,102 |
$425 | SHG | 13,820 | +1,102 | $425 | VANGUARD WHITEHALL FDS (VYM) |
3,799 |
+1,106 |
$424 | VYM | 3,799 | +1,106 | $424 | VICI PPTYS INC |
13,227 |
-21,183 |
$422 | VICI | 13,227 | -21,183 | $422 | JAZZ PHARMACEUTICALS PLC |
3,420 |
-6,227 |
$421 | JAZZ | 3,420 | -6,227 | $421 | TELEDYNE TECHNOLOGIES INC |
939 |
-177 |
$419 | TDY | 939 | -177 | $419 | V F CORP |
22,286 |
+22,286 |
$419 | VFC | 22,286 | +22,286 | $419 | SELECT SECTOR SPDR TR (XLI) |
3,669 |
+3,669 |
$418 | XLI | 3,669 | +3,669 | $418 | EXLSERVICE HOLDINGS INC |
13,479 |
+759 |
$416 | EXLS | 13,479 | +759 | $416 | JAMF HLDG CORP |
22,871 |
-5,272 |
$413 | JAMF | 22,871 | -5,272 | $413 | GENTEX CORP |
12,626 |
+816 |
$412 | GNTX | 12,626 | +816 | $412 | ISHARES TR (QUAL) |
2,774 |
+2,774 |
$408 | QUAL | 2,774 | +2,774 | $408 | PJT PARTNERS INC |
3,995 |
+79 |
$407 | PJT | 3,995 | +79 | $407 | MASTEC INC |
5,365 |
+337 |
$406 | MTZ | 5,365 | +337 | $406 | SEI INVTS CO |
6,383 |
-14,590 |
$406 | SEIC | 6,383 | -14,590 | $406 | WESTERN DIGITAL CORP. |
7,746 |
-2,370 |
$406 | WDC | 7,746 | -2,370 | $406 | ENCOMPASS HEALTH CORP |
6,071 |
+6,071 |
$405 | EHC | 6,071 | +6,071 | $405 | NEWS CORP NEW |
15,753 |
+5,666 |
$405 | NWS | 15,753 | +5,666 | $405 | VALMONT INDS INC |
1,717 |
-67 |
$401 | VMI | 1,717 | -67 | $401 | PRIMERICA INC |
1,924 |
+232 |
$396 | PRI | 1,924 | +232 | $396 | SILGAN HLDGS INC |
8,746 |
+8,746 |
$396 | SLGN | 8,746 | +8,746 | $396 | STAG INDL INC |
10,081 |
+2,663 |
$396 | STAG | 10,081 | +2,663 | $396 | MARRIOTT VACATIONS WORLDWIDE |
4,651 |
+1,053 |
$395 | VAC | 4,651 | +1,053 | $395 | ARGENX SE |
1,035 |
-654 |
$394 | ARGX | 1,035 | -654 | $394 | PORTLAND GEN ELEC CO |
9,085 |
+61 |
$394 | POR | 9,085 | +61 | $394 | NUTRIEN LTD |
6,954 |
-4,222 |
$393 | NTR | 6,954 | -4,222 | $393 | MATSON INC |
3,570 |
-5 |
$391 | MATX | 3,570 | -5 | $391 | CF INDS HLDGS INC |
4,902 |
-24,455 |
$390 | CF | 4,902 | -24,455 | $390 | TYSON FOODS INC |
7,263 |
+7,263 |
$390 | TSN | 7,263 | +7,263 | $390 | OVINTIV INC |
8,821 |
+759 |
$387 | OVV | 8,821 | +759 | $387 | IPG PHOTONICS CORP |
3,552 |
+3,552 |
$386 | IPGP | 3,552 | +3,552 | $386 | C H ROBINSON WORLDWIDE INC |
4,434 |
-15 |
$383 | CHRW | 4,434 | -15 | $383 | ENSIGN GROUP INC |
3,414 |
+202 |
$383 | ENSG | 3,414 | +202 | $383 | WOORI FINL GROUP INC |
12,632 |
+2,688 |
$382 | WF | 12,632 | +2,688 | $382 | NOVOCURE LTD |
25,442 |
+25,442 |
$380 | NVCR | 25,442 | +25,442 | $380 | PERRIGO CO PLC |
11,823 |
+11,823 |
$380 | PRGO | 11,823 | +11,823 | $380 | BOOZ ALLEN HAMILTON HLDG COR |
2,965 |
+2,965 |
$379 | BAH | 2,965 | +2,965 | $379 | INVESCO EXCHANGE TRADED FD T (PKW) |
3,828 |
+3,828 |
$379 | PKW | 3,828 | +3,828 | $379 | BEST BUY INC |
4,815 |
-1,502 |
$377 | BBY | 4,815 | -1,502 | $377 | HANCOCK WHITNEY CORPORATION |
7,730 |
+172 |
$376 | HWC | 7,730 | +172 | $376 | MACYS INC |
18,523 |
+18,523 |
$373 | M | 18,523 | +18,523 | $373 | TELEFONICA BRASIL SA |
34,093 |
-1,752 |
$373 | VIV | 34,093 | -1,752 | $373 | AMEREN CORP |
5,138 |
-10,018 |
$372 | AEE | 5,138 | -10,018 | $372 | KT CORP |
27,529 |
+13,609 |
$370 | KT | 27,529 | +13,609 | $370 | BANK MONTREAL QUE |
3,731 |
-12,646 |
$369 | BMO | 3,731 | -12,646 | $369 | PARAMOUNT GLOBAL |
24,930 |
+24,930 |
$369 | PARA | 24,930 | +24,930 | $369 | ASE TECHNOLOGY HLDG CO LTD |
39,146 |
+11,345 |
$368 | ASX | 39,146 | +11,345 | $368 | WP CAREY INC |
5,657 |
-9,910 |
$367 | WPC | 5,657 | -9,910 | $367 | RAMBUS INC DEL |
5,344 |
-1 |
$365 | RMBS | 5,344 | -1 | $365 | DIMENSIONAL ETF TRUST (DFIV) |
10,521 |
-2,486 |
$362 | DFIV | 10,521 | -2,486 | $362 | SUNCOR ENERGY INC NEW |
11,301 |
+2,729 |
$362 | SU | 11,301 | +2,729 | $362 | RENTOKIL INITIAL PLC |
12,580 |
-8,671 |
$360 | RTO | 12,580 | -8,671 | $360 | BROOKFIELD CORP |
8,912 |
-1,944 |
$359 | BN | 8,912 | -1,944 | $359 | SELECT SECTOR SPDR TR (XLB) |
4,151 |
+177 |
$355 | XLB | 4,151 | +177 | $355 | INGERSOLL RAND INC |
4,568 |
+4,568 |
$353 | IR | 4,568 | +4,568 | $353 | RENASANT CORP |
10,493 |
-109 |
$353 | RNST | 10,493 | -109 | $353 | XYLEM INC |
3,081 |
+3,081 |
$352 | XYL | 3,081 | +3,081 | $352 | BJS WHSL CLUB HLDGS INC |
5,234 |
+215 |
$349 | BJ | 5,234 | +215 | $349 | VISTRA CORP |
9,062 |
+9,062 |
$349 | VST | 9,062 | +9,062 | $349 | KOREA ELEC PWR CORP |
47,959 |
+8,573 |
$348 | KEP | 47,959 | +8,573 | $348 | U HAUL HOLDING COMPANY |
|
|
$348 | UHAL.B | 4,946 | +971 | $348 | PROSPERITY BANCSHARES INC (PB) |
5,101 |
+5,101 |
$345 | PB | 5,101 | +5,101 | $345 | REGAL REXNORD CORPORATION |
2,322 |
-365 |
$344 | RRX | 2,322 | -365 | $344 | BUNGE GLOBAL SA |
3,381 |
-4,599 |
$341 | BG | 3,381 | -4,599 | $341 | SOUTHWEST AIRLS CO |
11,765 |
-7,424 |
$340 | LUV | 11,765 | -7,424 | $340 | PACIFIC PREMIER BANCORP |
11,595 |
+284 |
$338 | PPBI | 11,595 | +284 | $338 | KNIFE RIVER CORP |
5,072 |
+77 |
$336 | KNF | 5,072 | +77 | $336 | MEDICAL PPTYS TRUST INC |
68,401 |
+41,183 |
$336 | MPW | 68,401 | +41,183 | $336 | IRON MTN INC DEL |
4,766 |
+4,766 |
$334 | IRM | 4,766 | +4,766 | $334 | ISHARES TR (IJS) |
3,223 |
UNCH |
$332 | IJS | 3,223 | UNCH | $332 | TEREX CORP NEW |
5,773 |
+131 |
$332 | TEX | 5,773 | +131 | $332 | ALBANY INTL CORP |
3,369 |
+15 |
$331 | AIN | 3,369 | +15 | $331 | ISHARES TR (HDV) |
3,226 |
UNCH |
$329 | HDV | 3,226 | UNCH | $329 | PROSHARES TR (NOBL) |
3,449 |
+548 |
$328 | NOBL | 3,449 | +548 | $328 | FOX CORP |
11,794 |
+484 |
$326 | FOX | 11,794 | +484 | $326 | PACER FDS TR |
6,260 |
+6,260 |
$325 | COWZ | 6,260 | +6,260 | $325 | FIRST TR EXCHANGE TRADED FD (FDN) |
1,737 |
UNCH |
$324 | FDN | 1,737 | UNCH | $324 | SELECTIVE INS GROUP INC |
3,236 |
+55 |
$322 | SIGI | 3,236 | +55 | $322 | TECK RESOURCES LTD |
7,617 |
-129 |
$322 | TECK | 7,617 | -129 | $322 | TOOTSIE ROLL INDS INC |
9,624 |
-140 |
$320 | TR | 9,624 | -140 | $320 | TRINET GROUP INC |
2,663 |
+191 |
$317 | TNET | 2,663 | +191 | $317 | URBAN EDGE PPTYS |
17,346 |
+887 |
$317 | UE | 17,346 | +887 | $317 | VODAFONE GROUP PLC NEW |
36,424 |
-27,034 |
$317 | VOD | 36,424 | -27,034 | $317 | CORTEVA INC |
6,602 |
+637 |
$316 | CTVA | 6,602 | +637 | $316 | NEXSTAR MEDIA GROUP INC |
2,010 |
+2,010 |
$315 | NXST | 2,010 | +2,010 | $315 | FLOWSERVE CORP |
7,628 |
+7,628 |
$314 | FLS | 7,628 | +7,628 | $314 | BRITISH AMERN TOB PLC |
10,605 |
-66,330 |
$311 | BTI | 10,605 | -66,330 | $311 | SELECT SECTOR SPDR TR (XLP) |
4,305 |
-853 |
$310 | XLP | 4,305 | -853 | $310 | ILLUMINA INC |
2,215 |
+2,215 |
$308 | ILMN | 2,215 | +2,215 | $308 | NORWEGIAN CRUISE LINE HLDG L |
15,367 |
-13,789 |
$308 | NCLH | 15,367 | -13,789 | $308 | ASGN INC |
3,194 |
+54 |
$307 | ASGN | 3,194 | +54 | $307 | NETEASE INC |
3,265 |
+799 |
$304 | NTES | 3,265 | +799 | $304 | PARK HOTELS & RESORTS INC |
19,849 |
+6,960 |
$304 | PK | 19,849 | +6,960 | $304 | TELADOC HEALTH INC |
14,058 |
+14,058 |
$303 | TDOC | 14,058 | +14,058 | $303 | TC ENERGY CORP |
7,677 |
+7,677 |
$301 | TRP | 7,677 | +7,677 | $301 | SCHWAB STRATEGIC TR |
3,943 |
+769 |
$300 | SCHD | 3,943 | +769 | $300 | DOUGLAS EMMETT INC |
20,628 |
+4,775 |
$299 | DEI | 20,628 | +4,775 | $299 | ALARM COM HLDGS INC |
4,603 |
-18 |
$297 | ALRM | 4,603 | -18 | $297 | BRIXMOR PPTY GROUP INC |
12,771 |
+12,771 |
$297 | BRX | 12,771 | +12,771 | $297 | NCR VOYIX CORPORATION |
10,955 |
+3,066 |
$297 | NCR | 10,955 | +3,066 | $297 | WABASH NATL CORP |
11,540 |
+15 |
$296 | WNC | 11,540 | +15 | $296 | VANGUARD INDEX FDS (VB) |
1,381 |
+1,381 |
$295 | VB | 1,381 | +1,381 | $295 | FRANKLIN ELEC INC |
3,043 |
-122 |
$294 | FELE | 3,043 | -122 | $294 | LAS VEGAS SANDS CORP |
5,984 |
-2,327 |
$294 | LVS | 5,984 | -2,327 | $294 | TIM S A |
15,787 |
-2,286 |
$292 | TIMB | 15,787 | -2,286 | $292 | GMS INC |
3,512 |
-8 |
$289 | GMS | 3,512 | -8 | $289 | TYLER TECHNOLOGIES INC |
689 |
+89 |
$288 | TYL | 689 | +89 | $288 | PROVIDENT FINL SVCS INC |
15,915 |
+41 |
$287 | PFS | 15,915 | +41 | $287 | VANGUARD WORLD FDS (VDE) |
2,449 |
+68 |
$287 | VDE | 2,449 | +68 | $287 | CARETRUST REIT INC |
12,682 |
+559 |
$284 | CTRE | 12,682 | +559 | $284 | PAYCOM SOFTWARE INC |
1,362 |
-1,591 |
$282 | PAYC | 1,362 | -1,591 | $282 | SPECTRUM BRANDS HLDGS INC NE |
3,516 |
+3,516 |
$281 | SPB | 3,516 | +3,516 | $281 | ASSOCIATED BANC CORP |
13,101 |
-16 |
$280 | ASB | 13,101 | -16 | $280 | ENERSYS |
2,746 |
+2 |
$277 | ENS | 2,746 | +2 | $277 | ISHARES TR (SHV) |
2,502 |
UNCH |
$276 | SHV | 2,502 | UNCH | $276 | WILLSCOT MOBIL MINI HLDNG CO |
6,192 |
+6,192 |
$276 | WSC | 6,192 | +6,192 | $276 | P T TELEKOMUNIKASI INDONESIA |
10,669 |
+10,669 |
$275 | TLK | 10,669 | +10,669 | $275 | PTC INC |
1,565 |
+1,565 |
$274 | PTC | 1,565 | +1,565 | $274 | STANLEY BLACK & DECKER INC |
2,795 |
+2,795 |
$274 | SWK | 2,795 | +2,795 | $274 | BCE INC |
6,936 |
+1,557 |
$273 | BCE | 6,936 | +1,557 | $273 | CONMED CORP |
2,488 |
+269 |
$272 | CNMD | 2,488 | +269 | $272 | VALE S A |
17,066 |
+4,567 |
$271 | VALE | 17,066 | +4,567 | $271 | STEEL DYNAMICS INC |
2,270 |
+2,270 |
$268 | STLD | 2,270 | +2,270 | $268 | CREDICORP LTD |
1,777 |
+1,777 |
$266 | BAP | 1,777 | +1,777 | $266 | SONOCO PRODS CO |
4,756 |
-2,013 |
$266 | SON | 4,756 | -2,013 | $266 | MINERALS TECHNOLOGIES INC |
3,708 |
+3,708 |
$264 | MTX | 3,708 | +3,708 | $264 | PURE STORAGE INC |
7,390 |
-750 |
$264 | PSTG | 7,390 | -750 | $264 | DIMENSIONAL ETF TRUST (DFAX) |
10,764 |
-2,704 |
$263 | DFAX | 10,764 | -2,704 | $263 | ACADIA HEALTHCARE COMPANY IN |
3,367 |
+3,367 |
$262 | ACHC | 3,367 | +3,367 | $262 | DECKERS OUTDOOR CORP |
392 |
+392 |
$262 | DECK | 392 | +392 | $262 | APTIV PLC |
2,905 |
-1,601 |
$261 | APTV | 2,905 | -1,601 | $261 | REXFORD INDL RLTY INC |
4,609 |
-3,573 |
$259 | REXR | 4,609 | -3,573 | $259 | SITEONE LANDSCAPE SUPPLY INC |
1,592 |
-1,251 |
$259 | SITE | 1,592 | -1,251 | $259 | FOMENTO ECONOMICO MEXICANO S |
1,971 |
+1,971 |
$257 | FMX | 1,971 | +1,971 | $257 | IRIDIUM COMMUNICATIONS INC |
6,208 |
-33 |
$256 | IRDM | 6,208 | -33 | $256 | CLOUDFLARE INC |
3,024 |
+3,024 |
$252 | NET | 3,024 | +3,024 | $252 | PALANTIR TECHNOLOGIES INC |
14,604 |
-458 |
$251 | PLTR | 14,604 | -458 | $251 | INVESCO EXCHANGE TRADED FD T (RSP) |
1,588 |
+1,588 |
$251 | RSP | 1,588 | +1,588 | $251 | TRI POINTE HOMES INC |
7,086 |
+7,086 |
$251 | TPH | 7,086 | +7,086 | $251 | WORKIVA INC |
2,470 |
+2 |
$251 | WK | 2,470 | +2 | $251 | PETROLEO BRASILEIRO SA PETRO |
15,583 |
+3,835 |
$249 | PBR | 15,583 | +3,835 | $249 | FIRST HORIZON CORPORATION |
17,366 |
+17,366 |
$246 | FHN | 17,366 | +17,366 | $246 | RETAIL OPPORTUNITY INVTS COR |
17,452 |
+2,772 |
$245 | ROIC | 17,452 | +2,772 | $245 | STERICYCLE INC |
4,949 |
-13,702 |
$245 | SRCL | 4,949 | -13,702 | $245 | LESLIES INC |
35,368 |
+19,022 |
$244 | LESL | 35,368 | +19,022 | $244 | VANGUARD WORLD FDS (VHT) |
975 |
+975 |
$244 | VHT | 975 | +975 | $244 | AMERICAN FINL GROUP INC OHIO |
2,041 |
+2,041 |
$243 | AFG | 2,041 | +2,041 | $243 | VOYA FINANCIAL INC |
3,310 |
+3,310 |
$242 | VOYA | 3,310 | +3,310 | $242 | HARLEY DAVIDSON INC |
6,486 |
-1,264 |
$239 | HOG | 6,486 | -1,264 | $239 | TRAVEL PLUS LEISURE CO |
6,104 |
-6,732 |
$239 | TNL | 6,104 | -6,732 | $239 | VANGUARD INDEX FDS (VXF) |
1,447 |
+1,447 |
$238 | VXF | 1,447 | +1,447 | $238 | NATIONAL HEALTH INVS INC |
4,237 |
-22 |
$237 | NHI | 4,237 | -22 | $237 | SPS COMM INC |
1,222 |
+12 |
$237 | SPSC | 1,222 | +12 | $237 | ZIFF DAVIS INC |
3,526 |
+12 |
$237 | ZD | 3,526 | +12 | $237 | GLOBANT S A |
993 |
+993 |
$236 | GLOB | 993 | +993 | $236 | NEW ORIENTAL ED & TECHNOLOGY |
3,167 |
+3,167 |
$232 | EDU | 3,167 | +3,167 | $232 | SOFI TECHNOLOGIES INC |
23,174 |
-36,268 |
$231 | SOFI | 23,174 | -36,268 | $231 | FMC CORP |
3,653 |
+3,653 |
$230 | FMC | 3,653 | +3,653 | $230 | ICON PLC |
810 |
+810 |
$229 | ICLR | 810 | +810 | $229 | FLOOR & DECOR HLDGS INC |
2,019 |
+2,019 |
$225 | FND | 2,019 | +2,019 | $225 | SENSATA TECHNOLOGIES HLDG PL |
5,968 |
-2,887 |
$224 | ST | 5,968 | -2,887 | $224 | SOLAREDGE TECHNOLOGIES INC |
2,384 |
-729 |
$223 | SEDG | 2,384 | -729 | $223 | ONTO INNOVATION INC |
1,451 |
+1,451 |
$222 | ONTO | 1,451 | +1,451 | $222 | CLOROX CO DEL |
1,550 |
-8,047 |
$221 | CLX | 1,550 | -8,047 | $221 | ALIBABA GROUP HLDG LTD |
2,838 |
-2,040 |
$220 | BABA | 2,838 | -2,040 | $220 | COMPANIA DE MINAS BUENAVENTU |
14,432 |
+14,432 |
$220 | BVN | 14,432 | +14,432 | $220 | INSPERITY INC |
1,864 |
+1,864 |
$219 | NSP | 1,864 | +1,864 | $219 | UNIVERSAL DISPLAY CORP |
1,143 |
-451 |
$219 | OLED | 1,143 | -451 | $219 | INTERNATIONAL BANCSHARES COR (IBOC) |
4,008 |
+4,008 |
$218 | IBOC | 4,008 | +4,008 | $218 | OLLIES BARGAIN OUTLET HLDGS |
2,877 |
-6,838 |
$218 | OLLI | 2,877 | -6,838 | $218 | LIBERTY BROADBAND CORP |
2,679 |
-5,249 |
$216 | LBRDK | 2,679 | -5,249 | $216 | DORMAN PRODS INC |
2,573 |
-156 |
$215 | DORM | 2,573 | -156 | $215 | ESSENTIAL UTILS INC |
5,717 |
+5,717 |
$214 | WTRG | 5,717 | +5,717 | $214 | CHEWY INC |
8,967 |
+8,967 |
$212 | CHWY | 8,967 | +8,967 | $212 | LIBERTY MEDIA CORP DEL |
7,376 |
+7,376 |
$212 | LSXMK | 7,376 | +7,376 | $212 | E L F BEAUTY INC |
1,460 |
+1,460 |
$211 | ELF | 1,460 | +1,460 | $211 | QUALYS INC |
1,077 |
+1,077 |
$211 | QLYS | 1,077 | +1,077 | $211 | RXO INC |
9,051 |
+9,051 |
$211 | RXO | 9,051 | +9,051 | $211 | WESTERN UN CO |
17,714 |
-13,141 |
$211 | WU | 17,714 | -13,141 | $211 | COHERENT CORP |
4,818 |
+4,818 |
$210 | COHR | 4,818 | +4,818 | $210 | NATIONAL FUEL GAS CO |
4,177 |
-2,638 |
$210 | NFG | 4,177 | -2,638 | $210 | TANDEM DIABETES CARE INC |
7,111 |
+7,111 |
$210 | TNDM | 7,111 | +7,111 | $210 | XPO INC |
2,397 |
+2,397 |
$210 | XPO | 2,397 | +2,397 | $210 | ENOVIS CORPORATION |
3,732 |
+3,732 |
$209 | ENOV | 3,732 | +3,732 | $209 | JOYY INC |
5,269 |
+5,269 |
$209 | YY | 5,269 | +5,269 | $209 | NAVIENT CORPORATION |
11,155 |
+359 |
$208 | NAVI | 11,155 | +359 | $208 | MARAVAI LIFESCIENCES HLDGS I |
31,436 |
+31,436 |
$206 | MRVI | 31,436 | +31,436 | $206 | MARKETAXESS HLDGS INC |
697 |
+697 |
$204 | MKTX | 697 | +697 | $204 | ISHARES TR (MTUM) |
1,302 |
+1,302 |
$204 | MTUM | 1,302 | +1,302 | $204 | INVESCO EXCHANGE TRADED FD T (PPA) |
2,211 |
+2,211 |
$204 | PPA | 2,211 | +2,211 | $204 | COCA COLA FEMSA SAB DE CV |
2,120 |
+2,120 |
$201 | KOF | 2,120 | +2,120 | $201 | TENET HEALTHCARE CORP |
2,664 |
+2,664 |
$201 | THC | 2,664 | +2,664 | $201 | VERADIGM INC |
18,325 |
UNCH |
$192 | MDRX | 18,325 | UNCH | $192 | HAWAIIAN ELEC INDUSTRIES |
13,331 |
+13,331 |
$189 | HE | 13,331 | +13,331 | $189 | SENDAS DISTRIBUIDORA S A |
13,613 |
+13,613 |
$188 | ASAI | 13,613 | +13,613 | $188 | NEW YORK CMNTY BANCORP INC |
17,903 |
-2,006 |
$183 | NYCB | 17,903 | -2,006 | $183 | FIRST BANCORP P R |
11,064 |
+27 |
$182 | FBP | 11,064 | +27 | $182 | NEWELL BRANDS INC |
20,244 |
+8,053 |
$176 | NWL | 20,244 | +8,053 | $176 | CENTRAIS ELETRICAS BRASILEIR |
18,601 |
-8,472 |
$160 | EBR | 18,601 | -8,472 | $160 | UNDER ARMOUR INC |
18,920 |
+8,603 |
$158 | UA | 18,920 | +8,603 | $158 | ANTERO MIDSTREAM CORP |
11,769 |
+11,769 |
$147 | AM | 11,769 | +11,769 | $147 | TELEFONAKTIEBOLAGET LM ERICS |
22,612 |
+22,612 |
$142 | ERIC | 22,612 | +22,612 | $142 | TENCENT MUSIC ENTMT GROUP |
15,513 |
+15,513 |
$140 | TME | 15,513 | +15,513 | $140 | KINROSS GOLD CORP |
21,830 |
-36,783 |
$132 | KGC | 21,830 | -36,783 | $132 | TEVA PHARMACEUTICAL INDS LTD |
12,329 |
+12,329 |
$129 | TEVA | 12,329 | +12,329 | $129 | CCC INTELLIGENT SOLUTIONS HL |
10,790 |
+10,790 |
$123 | CCCS | 10,790 | +10,790 | $123 | NU HLDGS LTD |
12,271 |
+12,271 |
$102 | NU | 12,271 | +12,271 | $102 | GRAB HOLDINGS LIMITED |
22,191 |
+1,173 |
$75 | GRAB | 22,191 | +1,173 | $75 | ITAU UNIBANCO HLDG S A |
10,249 |
+10,249 |
$71 | ITUB | 10,249 | +10,249 | $71 | AEGON N V |
|
|
$0 (exited) | AEG | 0 | -10,581 | $0 | AIR LEASE CORP |
|
|
$0 (exited) | AL | 0 | -11,026 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -25,826 | $0 | BROOKFIELD RENEWABLE CORP |
|
|
$0 (exited) | BEPC | 0 | -10,646 | $0 | BOK FINL CORP |
|
|
$0 (exited) | BOKF | 0 | -6,408 | $0 | CROWN HLDGS INC |
|
|
$0 (exited) | CCK | 0 | -4,326 | $0 | COMPANIA CERVECERIAS UNIDAS |
|
|
$0 (exited) | CCU | 0 | -11,839 | $0 | CINCINNATI FINL CORP |
|
|
$0 (exited) | CINF | 0 | -2,040 | $0 | AMERICOLD REALTY TRUST INC |
|
|
$0 (exited) | COLD | 0 | -13,207 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DFAC | 0 | -10,780 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DUHP | 0 | -7,900 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -23,716 | $0 | FIDELITY NATIONAL FINANCIAL |
|
|
$0 (exited) | FNF | 0 | -12,721 | $0 | SHIFT4 PMTS INC |
|
|
$0 (exited) | FOUR | 0 | -6,549 | $0 | FASTLY INC |
|
|
$0 (exited) | FSLY | 0 | -11,099 | $0 | LIBERTY MEDIA CORP DEL |
|
|
$0 (exited) | FWONK | 0 | -9,133 | $0 | GEN DIGITAL INC |
|
|
$0 (exited) | GEN | 0 | -19,737 | $0 | GLOBUS MED INC |
|
|
$0 (exited) | GMED | 0 | -53,055 | $0 | GUIDEWIRE SOFTWARE INC |
|
|
$0 (exited) | GWRE | 0 | -2,646 | $0 | HORMEL FOODS CORP |
|
|
$0 (exited) | HRL | 0 | -6,336 | $0 | HENRY SCHEIN INC |
|
|
$0 (exited) | HSIC | 0 | -8,304 | $0 | INTERNATIONAL GAME TECHNOLOG |
|
|
$0 (exited) | IGT | 0 | -7,046 | $0 | JETBLUE AWYS CORP |
|
|
$0 (exited) | JBLU | 0 | -14,587 | $0 | KIRBY CORP |
|
|
$0 (exited) | KEX | 0 | -3,280 | $0 | KINSALE CAP GROUP INC |
|
|
$0 (exited) | KNSL | 0 | -531 | $0 | LEAR CORP |
|
|
$0 (exited) | LEA | 0 | -4,498 | $0 | LKQ CORP |
|
|
$0 (exited) | LKQ | 0 | -6,682 | $0 | MIDDLEBY CORP |
|
|
$0 (exited) | MIDD | 0 | -2,239 | $0 | MKS INSTRS INC |
|
|
$0 (exited) | MKSI | 0 | -13,229 | $0 | MADISON SQUARE GRDN SPRT COR |
|
|
$0 (exited) | MSGS | 0 | -2,438 | $0 | MATCH GROUP INC NEW |
|
|
$0 (exited) | MTCH | 0 | -23,656 | $0 | VAIL RESORTS INC |
|
|
$0 (exited) | MTN | 0 | -1,980 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -9,280 | $0 | NCINO INC |
|
|
$0 (exited) | NCNO | 0 | -16,425 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -15,963 | $0 | NU SKIN ENTERPRISES INC |
|
|
$0 (exited) | NUS | 0 | -18,655 | $0 | ENVISTA HOLDINGS CORPORATION |
|
|
$0 (exited) | NVST | 0 | -7,680 | $0 | NATWEST GROUP PLC |
|
|
$0 (exited) | NWG | 0 | -30,064 | $0 | PAYLOCITY HLDG CORP |
|
|
$0 (exited) | PCTY | 0 | -3,032 | $0 | PHINIA INC |
|
|
$0 (exited) | PHIN | 0 | -7,728 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -12,199 | $0 | PLUG POWER INC |
|
|
$0 (exited) | PLUG | 0 | -10,631 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -2,740 | $0 | SIBANYE STILLWATER LTD |
|
|
$0 (exited) | SBSW | 0 | -17,162 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -1,383 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -5,108 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -1,304 | $0 | WERNER ENTERPRISES INC |
|
|
$0 (exited) | WERN | 0 | -13,232 | $0 | WHIRLPOOL CORP |
|
|
$0 (exited) | WHR | 0 | -1,983 | $0 | WIPRO LTD |
|
|
$0 (exited) | WIT | 0 | -44,451 | $0 | PETCO HEALTH & WELLNESS CO I |
|
|
$0 (exited) | WOOF | 0 | -18,464 | $0 | YUM CHINA HLDGS INC |
|
|
$0 (exited) | YUMC | 0 | -5,431 | $0 | ZEBRA TECHNOLOGIES CORPORATI |
|
|
$0 (exited) | ZBRA | 0 | -1,837 | $0 | ZTO EXPRESS CAYMAN INC |
0 |
-9,429 |
$0 (exited) | ZTO | 0 | -9,429 | $0 |
See Summary: Quantinno Capital Management LP Top Holdings
See Details: Top 10 Stocks Held By Quantinno Capital Management LP
|
|