|
Entity | Shares/Amount Change | Position Value Change |
PWZ |
+795,605 | +$19,874 | SPSB |
+172,261 | +$5,130 | SSD |
+12,439 | +$2,463 | ANET |
+10,077 | +$2,373 | FDN |
+10,813 | +$2,017 | PZT |
+85,500 | +$1,977 | ESGV |
+19,514 | +$1,660 | SMOT |
+50,855 | +$1,602 | RSPT |
+48,814 | +$1,593 | FI |
+11,206 | +$1,489 |
Entity | Shares/Amount Change | Position Value Change |
RYT |
-54,081 | -$15,251 | IBDO |
-377,188 | -$9,565 | RYH |
-10,900 | -$3,129 | ATVI |
-14,814 | -$1,387 | FISV |
-12,111 | -$1,368 | BSCN |
-62,121 | -$1,319 | EQIX |
-1,625 | -$1,180 | IBHC |
-38,715 | -$915 | TOTL |
-20,398 | -$788 | FMC |
-9,788 | -$656 |
Entity | Shares/Amount Change | Position Value Change |
AGG |
+1,063,074 | +$109,333 | CMF |
+831,444 | +$49,522 | MUB |
+767,009 | +$84,789 | GOEV |
+729,236 | +$124 | PZA |
+659,857 | +$17,116 | BIV |
+540,234 | +$43,461 | DFLV |
+495,453 | +$16,638 | NKE |
+250,815 | +$27,641 | IWD |
+240,261 | +$40,813 | VWO |
+232,260 | +$14,120 |
Entity | Shares/Amount Change | Position Value Change |
GM |
-826,986 | -$25,946 | NEAR |
-132,019 | -$6,564 | BCI |
-125,091 | -$2,799 | TLT |
-114,022 | -$9,857 | BMY |
-101,485 | -$8,916 | SOXL |
-90,800 | -$927 | TRMB |
-79,336 | -$4,283 | BND |
-67,581 | -$4,447 | OKE |
-56,912 | -$3,515 |
Size ($ in 1000's)
At 12/31/2023: $7,840,188 At 09/30/2023: $6,463,317
EP Wealth Advisors LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from EP Wealth Advisors LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by EP Wealth Advisors LLC to be as follows, presented in the
table below with each row detailing each EP Wealth Advisors LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-EP Wealth Advisors LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by EP Wealth Advisors LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
VANGUARD INDEX FDS (VUG) |
2,893,785 |
+59,959 |
$899,620 | VUG | 2,893,785 | +59,959 | $899,620 | VANGUARD INDEX FDS (VTV) |
2,535,306 |
+142,467 |
$379,028 | VTV | 2,535,306 | +142,467 | $379,028 | APPLE INC |
1,786,660 |
+94,188 |
$343,986 | AAPL | 1,786,660 | +94,188 | $343,986 | MICROSOFT CORP |
626,552 |
+8,639 |
$235,609 | MSFT | 626,552 | +8,639 | $235,609 | ISHARES TR (AGG) |
1,796,961 |
+1,063,074 |
$178,348 | AGG | 1,796,961 | +1,063,074 | $178,348 | SPDR S&P 500 ETF TR (SPY) |
364,325 |
+24,015 |
$173,167 | SPY | 364,325 | +24,015 | $173,167 | VANGUARD WHITEHALL FDS (VIGI) |
2,159,836 |
+174,495 |
$171,361 | VIGI | 2,159,836 | +174,495 | $171,361 | AMAZON COM INC |
989,445 |
+12,996 |
$150,336 | AMZN | 989,445 | +12,996 | $150,336 | ISHARES TR (IGSB) |
2,807,661 |
+166,130 |
$143,963 | IGSB | 2,807,661 | +166,130 | $143,963 | ALPHABET INC |
835,342 |
-605 |
$116,689 | GOOGL | 835,342 | -605 | $116,689 | ISHARES TR (MUB) |
1,045,939 |
+767,009 |
$113,390 | MUB | 1,045,939 | +767,009 | $113,390 | VANGUARD INTL EQUITY INDEX F (VWO) |
2,652,415 |
+232,260 |
$109,014 | VWO | 2,652,415 | +232,260 | $109,014 | JPMorgan Chase & Co |
636,604 |
+11,892 |
$108,286 | JPM | 636,604 | +11,892 | $108,286 | ISHARES TR (GOVT) |
4,689,717 |
-16,502 |
$108,051 | GOVT | 4,689,717 | -16,502 | $108,051 | BROADCOM INC |
95,265 |
-3,650 |
$106,340 | AVGO | 95,265 | -3,650 | $106,340 | VANGUARD INDEX FDS (VOT) |
467,790 |
+62,398 |
$102,713 | VOT | 467,790 | +62,398 | $102,713 | COSTCO WHSL CORP NEW |
151,521 |
+2,215 |
$100,016 | COST | 151,521 | +2,215 | $100,016 | VANGUARD INDEX FDS (VOE) |
649,040 |
+91,675 |
$94,117 | VOE | 649,040 | +91,675 | $94,117 | SELECT SECTOR SPDR TR (XLK) |
468,891 |
+7,345 |
$90,252 | XLK | 468,891 | +7,345 | $90,252 | VANGUARD BD INDEX FDS (BIV) |
1,080,172 |
+540,234 |
$82,504 | BIV | 1,080,172 | +540,234 | $82,504 | BERKSHIRE HATHAWAY INC DEL |
|
|
$77,886 | BRK.B | 212,291 | +212,291 | $75,716 | BRK.A | 4 | UNCH | $2,170 | DIMENSIONAL ETF TRUST (DFSV) |
2,572,574 |
+150,811 |
$74,913 | DFSV | 2,572,574 | +150,811 | $74,913 | ISHARES TR (CMF) |
1,266,277 |
+831,444 |
$73,368 | CMF | 1,266,277 | +831,444 | $73,368 | EXXON MOBIL CORP |
727,979 |
+35,180 |
$72,783 | XOM | 727,979 | +35,180 | $72,783 | NEXTERA ENERGY INC |
1,194,767 |
-22,140 |
$72,570 | NEE | 1,194,767 | -22,140 | $72,570 | Johnson & Johnson |
459,019 |
+6,188 |
$71,947 | JNJ | 459,019 | +6,188 | $71,947 | DIMENSIONAL ETF TRUST (DFAT) |
1,262,902 |
+57,569 |
$66,088 | DFAT | 1,262,902 | +57,569 | $66,088 | BlackRock Inc |
80,135 |
+863 |
$65,053 | BLK | 80,135 | +863 | $65,053 | HONEYWELL INTL INC |
306,851 |
+10,478 |
$64,350 | HON | 306,851 | +10,478 | $64,350 | META PLATFORMS INC |
178,124 |
-6,879 |
$63,049 | META | 178,124 | -6,879 | $63,049 | AMERICAN TOWER CORP NEW |
276,841 |
+10,307 |
$59,765 | AMT | 276,841 | +10,307 | $59,765 | VANGUARD INDEX FDS (VBK) |
245,686 |
+24,609 |
$59,399 | VBK | 245,686 | +24,609 | $59,399 | HCA HEALTHCARE INC |
216,406 |
+7,441 |
$58,577 | HCA | 216,406 | +7,441 | $58,577 | Starbucks Corp |
594,041 |
+11,930 |
$57,034 | SBUX | 594,041 | +11,930 | $57,034 | CISCO SYS INC |
1,121,926 |
+29,813 |
$56,680 | CSCO | 1,121,926 | +29,813 | $56,680 | VISA INC |
210,195 |
-217 |
$54,724 | V | 210,195 | -217 | $54,724 | STRYKER CORPORATION |
180,815 |
+1,231 |
$54,147 | SYK | 180,815 | +1,231 | $54,147 | ISHARES TR (IWD) |
322,903 |
+240,261 |
$53,360 | IWD | 322,903 | +240,261 | $53,360 | DIMENSIONAL ETF TRUST (DFLV) |
1,940,225 |
+495,453 |
$52,483 | DFLV | 1,940,225 | +495,453 | $52,483 | KEYSIGHT TECHNOLOGIES INC |
327,095 |
+12,375 |
$52,038 | KEYS | 327,095 | +12,375 | $52,038 | PEPSICO INC |
306,205 |
+1,179 |
$52,006 | PEP | 306,205 | +1,179 | $52,006 | DISNEY WALT CO |
571,824 |
+17,013 |
$51,630 | DIS | 571,824 | +17,013 | $51,630 | DIMENSIONAL ETF TRUST (DFIV) |
1,496,217 |
+120,225 |
$51,410 | DFIV | 1,496,217 | +120,225 | $51,410 | SELECT SECTOR SPDR TR (XLV) |
360,380 |
+11,137 |
$49,149 | XLV | 360,380 | +11,137 | $49,149 | UNION PAC CORP |
190,879 |
+5,513 |
$46,884 | UNP | 190,879 | +5,513 | $46,884 | CVS HEALTH CORP |
588,908 |
+25,001 |
$46,500 | CVS | 588,908 | +25,001 | $46,500 | S&P Global Inc |
99,180 |
+1,888 |
$43,691 | SPGI | 99,180 | +1,888 | $43,691 | ALLSTATE CORP |
308,884 |
-236 |
$43,238 | ALL | 308,884 | -236 | $43,238 | SPDR SER TR (BIL) |
470,767 |
+104,729 |
$43,023 | BIL | 470,767 | +104,729 | $43,023 | RTX CORPORATION |
504,735 |
+28,870 |
$42,468 | RTX | 504,735 | +28,870 | $42,468 | Valero Energy Corp |
321,801 |
+3,762 |
$41,834 | VLO | 321,801 | +3,762 | $41,834 | J P MORGAN EXCHANGE TRADED F (JSCP) |
879,237 |
+68,678 |
$40,928 | JSCP | 879,237 | +68,678 | $40,928 | Zoetis Inc |
204,870 |
+5,990 |
$40,435 | ZTS | 204,870 | +5,990 | $40,435 | SELECT SECTOR SPDR TR (XLB) |
465,120 |
+16,060 |
$39,786 | XLB | 465,120 | +16,060 | $39,786 | NVIDIA CORPORATION |
79,136 |
+2,379 |
$39,190 | NVDA | 79,136 | +2,379 | $39,190 | SEMPRA |
519,034 |
+17,199 |
$38,787 | SRE | 519,034 | +17,199 | $38,787 | ISHARES TR (IVV) |
80,682 |
+544 |
$38,536 | IVV | 80,682 | +544 | $38,536 | INVESCO QQQ TR |
91,139 |
+5,251 |
$37,323 | QQQ | 91,139 | +5,251 | $37,323 | SOUTHERN CO |
531,479 |
+28,376 |
$37,267 | SO | 531,479 | +28,376 | $37,267 | VANGUARD MUN BD FDS (VTEB) |
693,460 |
+200,908 |
$35,401 | VTEB | 693,460 | +200,908 | $35,401 | SELECT SECTOR SPDR TR (XLP) |
487,579 |
+14,547 |
$35,120 | XLP | 487,579 | +14,547 | $35,120 | VANGUARD TAX MANAGED FDS (VEA) |
717,818 |
+31,516 |
$34,384 | VEA | 717,818 | +31,516 | $34,384 | VANGUARD INDEX FDS (VTI) |
135,941 |
+21,519 |
$32,248 | VTI | 135,941 | +21,519 | $32,248 | ISHARES TR (IWF) |
105,769 |
+6,042 |
$32,066 | IWF | 105,769 | +6,042 | $32,066 | NIKE INC |
282,481 |
+250,815 |
$30,669 | NKE | 282,481 | +250,815 | $30,669 | INVESCO EXCH TRADED FD TR II (PZA) |
1,234,569 |
+659,857 |
$29,852 | PZA | 1,234,569 | +659,857 | $29,852 | ISHARES TR (ESGD) |
383,570 |
+13,534 |
$28,975 | ESGD | 383,570 | +13,534 | $28,975 | DIMENSIONAL ETF TRUST (DFAC) |
983,441 |
-1,937 |
$28,746 | DFAC | 983,441 | -1,937 | $28,746 | VANGUARD WHITEHALL FDS (VWOB) |
450,061 |
+50,558 |
$28,691 | VWOB | 450,061 | +50,558 | $28,691 | TIDAL ETF TR (LBAY) |
1,065,853 |
+5,863 |
$27,668 | LBAY | 1,065,853 | +5,863 | $27,668 | ALPHABET INC |
195,207 |
+7,596 |
$27,510 | GOOG | 195,207 | +7,596 | $27,510 | GLOBAL PMTS INC |
216,431 |
-121 |
$27,487 | GPN | 216,431 | -121 | $27,487 | VANGUARD INDEX FDS (VOO) |
53,854 |
+8,287 |
$23,524 | VOO | 53,854 | +8,287 | $23,524 | Unitedhealth Group Inc |
44,340 |
+531 |
$23,344 | UNH | 44,340 | +531 | $23,344 | BRISTOL MYERS SQUIBB CO |
449,695 |
-101,485 |
$23,074 | BMY | 449,695 | -101,485 | $23,074 | HOME DEPOT INC |
63,864 |
-9,114 |
$22,132 | HD | 63,864 | -9,114 | $22,132 | VANGUARD INDEX FDS (VB) |
100,634 |
+1,111 |
$21,468 | VB | 100,634 | +1,111 | $21,468 | ELI LILLY & CO |
35,156 |
+9,004 |
$20,493 | LLY | 35,156 | +9,004 | $20,493 | INVESCO EXCH TRADED FD TR II (PWZ) |
795,605 |
+795,605 |
$19,874 | PWZ | 795,605 | +795,605 | $19,874 | VANGUARD SPECIALIZED FUNDS (VIG) |
112,547 |
+2,856 |
$19,178 | VIG | 112,547 | +2,856 | $19,178 | MERCK & CO INC |
175,654 |
-12,234 |
$19,150 | MRK | 175,654 | -12,234 | $19,150 | SELECT SECTOR SPDR TR (XLY) |
99,056 |
+14,575 |
$17,712 | XLY | 99,056 | +14,575 | $17,712 | FIDELITY COVINGTON TRUST |
383,209 |
+40,890 |
$16,826 | FDRR | 383,209 | +40,890 | $16,826 | SCHWAB STRATEGIC TR |
218,687 |
-17,325 |
$16,649 | SCHD | 218,687 | -17,325 | $16,649 | MCDONALDS CORP |
55,489 |
+2,002 |
$16,453 | MCD | 55,489 | +2,002 | $16,453 | GENERAL MTRS CO |
447,588 |
-826,986 |
$16,077 | GM | 447,588 | -826,986 | $16,077 | TESLA INC |
62,367 |
+12,034 |
$15,497 | TSLA | 62,367 | +12,034 | $15,497 | ISHARES TR (IJH) |
55,286 |
-1,415 |
$15,323 | IJH | 55,286 | -1,415 | $15,323 | CHEVRON CORP NEW |
99,237 |
-1,457 |
$14,802 | CVX | 99,237 | -1,457 | $14,802 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
28,062 |
-2,096 |
$14,238 | MDY | 28,062 | -2,096 | $14,238 | LOWES COS INC |
63,462 |
-2,424 |
$14,123 | LOW | 63,462 | -2,424 | $14,123 | BANK AMERICA CORP |
|
|
$14,082 | BAC | 414,249 | +4,119 | $13,948 | BAC.PRL | 111 | UNCH | $134 | VANECK ETF TRUST (MOAT) |
159,422 |
+150,806 |
$13,530 | MOAT | 159,422 | +150,806 | $13,530 | Skywest Inc |
257,179 |
+548 |
$13,425 | SKYW | 257,179 | +548 | $13,425 | ABBVIE INC |
85,171 |
-2,167 |
$13,199 | ABBV | 85,171 | -2,167 | $13,199 | J P MORGAN EXCHANGE TRADED F (JMSI) |
246,509 |
-44,676 |
$12,455 | JMSI | 246,509 | -44,676 | $12,455 | DIMENSIONAL ETF TRUST (DFAS) |
207,530 |
+1,306 |
$12,373 | DFAS | 207,530 | +1,306 | $12,373 | AMERICAN CENTY ETF TR (AVUV) |
131,014 |
-499 |
$11,765 | AVUV | 131,014 | -499 | $11,765 | ISHARES TR (EFA) |
155,404 |
+1,745 |
$11,710 | EFA | 155,404 | +1,745 | $11,710 | PROCTER AND GAMBLE CO |
78,772 |
+2,523 |
$11,543 | PG | 78,772 | +2,523 | $11,543 | SELECT SECTOR SPDR TR (XLF) |
290,997 |
-2,815 |
$10,941 | XLF | 290,997 | -2,815 | $10,941 | ISHARES TR (IJR) |
99,233 |
-4,934 |
$10,742 | IJR | 99,233 | -4,934 | $10,742 | QUALCOMM Inc |
71,245 |
-2,280 |
$10,304 | QCOM | 71,245 | -2,280 | $10,304 | NEXTERA ENERGY PARTNERS LP |
325,612 |
+6,325 |
$9,902 | NEP | 325,612 | +6,325 | $9,902 | DIMENSIONAL ETF TRUST (DFUV) |
264,768 |
+1,850 |
$9,855 | DFUV | 264,768 | +1,850 | $9,855 | VANGUARD INDEX FDS (VXF) |
59,663 |
-2,446 |
$9,810 | VXF | 59,663 | -2,446 | $9,810 | Boeing Co |
37,099 |
-5,993 |
$9,670 | BA | 37,099 | -5,993 | $9,670 | PFIZER INC |
333,198 |
-28,928 |
$9,593 | PFE | 333,198 | -28,928 | $9,593 | ISHARES TR (IWP) |
91,198 |
+388 |
$9,527 | IWP | 91,198 | +388 | $9,527 | ACCENTURE PLC IRELAND |
26,973 |
+449 |
$9,465 | ACN | 26,973 | +449 | $9,465 | DIMENSIONAL ETF TRUST (DFAX) |
375,060 |
-9,951 |
$9,159 | DFAX | 375,060 | -9,951 | $9,159 | SELECT SECTOR SPDR TR (XLC) |
124,811 |
-4,632 |
$9,069 | XLC | 124,811 | -4,632 | $9,069 | ISHARES TR (SUSB) |
367,875 |
-41,778 |
$9,006 | SUSB | 367,875 | -41,778 | $9,006 | SPDR SER TR (BILS) |
90,278 |
-208 |
$8,948 | BILS | 90,278 | -208 | $8,948 | MCKESSON CORP |
19,266 |
-1,293 |
$8,920 | MCK | 19,266 | -1,293 | $8,920 | Cintas Corp |
14,691 |
-946 |
$8,854 | CTAS | 14,691 | -946 | $8,854 | ISHARES TR (IHI) |
162,223 |
-2,985 |
$8,755 | IHI | 162,223 | -2,985 | $8,755 | ISHARES TR (IVW) |
114,569 |
-2,538 |
$8,604 | IVW | 114,569 | -2,538 | $8,604 | Northrop Grumman Corp |
18,358 |
-673 |
$8,594 | NOC | 18,358 | -673 | $8,594 | ISHARES TR (IYH) |
28,742 |
+25,804 |
$8,227 | IYH | 28,742 | +25,804 | $8,227 | ISHARES TR (IWM) |
40,577 |
+1,328 |
$8,144 | IWM | 40,577 | +1,328 | $8,144 | VANGUARD SCOTTSDALE FDS (VCSH) |
103,585 |
+61,506 |
$8,014 | VCSH | 103,585 | +61,506 | $8,014 | SPDR GOLD TR (GLD) |
41,437 |
+1,298 |
$7,921 | GLD | 41,437 | +1,298 | $7,921 | SELECT SECTOR SPDR TR (XLE) |
92,685 |
+762 |
$7,771 | XLE | 92,685 | +762 | $7,771 | APPLIED MATLS INC |
47,902 |
+6,164 |
$7,764 | AMAT | 47,902 | +6,164 | $7,764 | SPDR DOW JONES INDL AVERAGE (DIA) |
20,470 |
-656 |
$7,715 | DIA | 20,470 | -656 | $7,715 | ISHARES TR (IWN) |
49,147 |
-4,490 |
$7,634 | IWN | 49,147 | -4,490 | $7,634 | WALMART INC |
47,707 |
+4,567 |
$7,521 | WMT | 47,707 | +4,567 | $7,521 | THERMO FISHER SCIENTIFIC INC |
13,859 |
-3,667 |
$7,356 | TMO | 13,859 | -3,667 | $7,356 | ISHARES TR (IBDP) |
286,511 |
+18,145 |
$7,137 | IBDP | 286,511 | +18,145 | $7,137 | ISHARES TR (IVE) |
40,080 |
+778 |
$6,969 | IVE | 40,080 | +778 | $6,969 | MASTERCARD INCORPORATED |
16,103 |
-59 |
$6,868 | MA | 16,103 | -59 | $6,868 | WELLS FARGO CO NEW |
138,569 |
-1,526 |
$6,820 | WFC | 138,569 | -1,526 | $6,820 | VANGUARD WHITEHALL FDS (VYM) |
60,920 |
+41,074 |
$6,801 | VYM | 60,920 | +41,074 | $6,801 | ISHARES TR (IBHD) |
292,470 |
+68,397 |
$6,788 | IBHD | 292,470 | +68,397 | $6,788 | SCHWAB STRATEGIC TR |
81,795 |
+7,946 |
$6,786 | SCHG | 81,795 | +7,946 | $6,786 | VANGUARD INDEX FDS (VBR) |
36,380 |
+8,007 |
$6,547 | VBR | 36,380 | +8,007 | $6,547 | ISHARES TR (IWO) |
24,727 |
+1,797 |
$6,237 | IWO | 24,727 | +1,797 | $6,237 | Advanced Micro Devices Inc |
42,083 |
-214 |
$6,203 | AMD | 42,083 | -214 | $6,203 | AMGEN INC |
21,416 |
-2,496 |
$6,168 | AMGN | 21,416 | -2,496 | $6,168 | TransDigm Group Inc |
6,045 |
+96 |
$6,115 | TDG | 6,045 | +96 | $6,115 | VANGUARD WORLD FDS (VHT) |
23,772 |
+43 |
$5,960 | VHT | 23,772 | +43 | $5,960 | SALESFORCE INC |
21,898 |
+1,930 |
$5,762 | CRM | 21,898 | +1,930 | $5,762 | ISHARES TR (SUB) |
53,813 |
+2,174 |
$5,674 | SUB | 53,813 | +2,174 | $5,674 | GRAINGER W W INC |
6,659 |
-325 |
$5,518 | GWW | 6,659 | -325 | $5,518 | COCA COLA CO |
92,539 |
+3,251 |
$5,453 | KO | 92,539 | +3,251 | $5,453 | ISHARES TR (ESML) |
143,159 |
-13,636 |
$5,441 | ESML | 143,159 | -13,636 | $5,441 | INVESCO EXCHANGE TRADED FD T (RSP) |
34,407 |
+5,663 |
$5,429 | RSP | 34,407 | +5,663 | $5,429 | ISHARES TR (USMV) |
68,960 |
-3,096 |
$5,381 | USMV | 68,960 | -3,096 | $5,381 | INTEL CORP |
105,617 |
+12,356 |
$5,307 | INTC | 105,617 | +12,356 | $5,307 | Lockheed Martin Corp |
11,708 |
-396 |
$5,307 | LMT | 11,708 | -396 | $5,307 | Oracle Corp |
50,224 |
-1,286 |
$5,295 | ORCL | 50,224 | -1,286 | $5,295 | VANGUARD BD INDEX FDS (BND) |
71,321 |
-67,581 |
$5,246 | BND | 71,321 | -67,581 | $5,246 | TJX COS INC NEW |
55,672 |
+6,340 |
$5,223 | TJX | 55,672 | +6,340 | $5,223 | VANGUARD WELLINGTON FD (VFVA) |
46,069 |
-93 |
$5,191 | VFVA | 46,069 | -93 | $5,191 | ISHARES TR (DGRO) |
95,674 |
+6,723 |
$5,149 | DGRO | 95,674 | +6,723 | $5,149 | J P MORGAN EXCHANGE TRADED F (JMST) |
101,385 |
+7,265 |
$5,144 | JMST | 101,385 | +7,265 | $5,144 | SPDR SER TR (SPSB) |
172,261 |
+172,261 |
$5,130 | SPSB | 172,261 | +172,261 | $5,130 | ADOBE INC |
8,512 |
-115 |
$5,078 | ADBE | 8,512 | -115 | $5,078 | SCHWAB STRATEGIC TR |
135,647 |
+10,893 |
$5,014 | SCHF | 135,647 | +10,893 | $5,014 | INTUITIVE SURGICAL INC |
14,847 |
-27 |
$5,009 | ISRG | 14,847 | -27 | $5,009 | ROCKWELL AUTOMATION INC |
16,093 |
-1,415 |
$4,997 | ROK | 16,093 | -1,415 | $4,997 | SCHWAB STRATEGIC TR |
87,089 |
+1,810 |
$4,912 | SCHX | 87,089 | +1,810 | $4,912 | ISHARES TR (IEFA) |
69,409 |
+10,789 |
$4,883 | IEFA | 69,409 | +10,789 | $4,883 | ISHARES TR (IBDQ) |
195,199 |
+15,881 |
$4,833 | IBDQ | 195,199 | +15,881 | $4,833 | NOVO NORDISK A S |
45,927 |
+1,081 |
$4,751 | NVO | 45,927 | +1,081 | $4,751 | VANGUARD INDEX FDS (VO) |
20,414 |
-129 |
$4,749 | VO | 20,414 | -129 | $4,749 | DANAHER CORPORATION |
20,303 |
-2,425 |
$4,697 | DHR | 20,303 | -2,425 | $4,697 | SPDR SER TR (SDY) |
36,722 |
-2,259 |
$4,589 | SDY | 36,722 | -2,259 | $4,589 | SPDR SER TR (SPIB) |
139,765 |
+134,725 |
$4,588 | SPIB | 139,765 | +134,725 | $4,588 | VANECK ETF TRUST (SMH) |
25,756 |
-671 |
$4,504 | SMH | 25,756 | -671 | $4,504 | ISHARES TR (EAGG) |
93,282 |
+72,780 |
$4,453 | EAGG | 93,282 | +72,780 | $4,453 | ISHARES TR (IJK) |
56,087 |
+799 |
$4,443 | IJK | 56,087 | +799 | $4,443 | ISHARES TR (IWB) |
16,691 |
+572 |
$4,377 | IWB | 16,691 | +572 | $4,377 | Netflix Inc |
8,922 |
+838 |
$4,344 | NFLX | 8,922 | +838 | $4,344 | EATON CORP PLC |
18,030 |
+744 |
$4,342 | ETN | 18,030 | +744 | $4,342 | ABBOTT LABS |
39,340 |
-20,218 |
$4,330 | ABT | 39,340 | -20,218 | $4,330 | General Dynamics Corp |
16,593 |
+3,694 |
$4,309 | GD | 16,593 | +3,694 | $4,309 | INTERNATIONAL BUSINESS MACHS |
26,338 |
-308 |
$4,308 | IBM | 26,338 | -308 | $4,308 | VANGUARD WORLD FDS (VGT) |
8,862 |
-580 |
$4,289 | VGT | 8,862 | -580 | $4,289 | Becton Dickinson & Co |
17,322 |
-249 |
$4,224 | BDX | 17,322 | -249 | $4,224 | KLA CORP |
7,250 |
-279 |
$4,214 | KLAC | 7,250 | -279 | $4,214 | SELECT SECTOR SPDR TR (XLI) |
36,806 |
-3,516 |
$4,196 | XLI | 36,806 | -3,516 | $4,196 | ISHARES TR (IBHE) |
181,595 |
+135,235 |
$4,195 | IBHE | 181,595 | +135,235 | $4,195 | ISHARES TR (IWV) |
15,143 |
-164 |
$4,145 | IWV | 15,143 | -164 | $4,145 | ISHARES TR (IWS) |
35,363 |
+467 |
$4,112 | IWS | 35,363 | +467 | $4,112 | AMERICAN EXPRESS CO |
21,605 |
+1,700 |
$4,047 | AXP | 21,605 | +1,700 | $4,047 | VERIZON COMMUNICATIONS INC |
105,400 |
-1,456 |
$3,974 | VZ | 105,400 | -1,456 | $3,974 | J P MORGAN EXCHANGE TRADED F (JPST) |
78,724 |
-6,252 |
$3,954 | JPST | 78,724 | -6,252 | $3,954 | ISHARES TR (EEM) |
97,749 |
+82 |
$3,930 | EEM | 97,749 | +82 | $3,930 | ISHARES TR (IJS) |
37,457 |
-684 |
$3,861 | IJS | 37,457 | -684 | $3,861 | Gilead Sciences Inc |
47,466 |
+356 |
$3,845 | GILD | 47,466 | +356 | $3,845 | ISHARES INC (IEMG) |
74,865 |
+8,966 |
$3,787 | IEMG | 74,865 | +8,966 | $3,787 | PAYCHEX INC |
31,682 |
+2,513 |
$3,774 | PAYX | 31,682 | +2,513 | $3,774 | SOFI TECHNOLOGIES INC |
377,022 |
+1,508 |
$3,751 | SOFI | 377,022 | +1,508 | $3,751 | ISHARES TR (IBDT) |
147,138 |
+10,690 |
$3,692 | IBDT | 147,138 | +10,690 | $3,692 | TEXAS INSTRS INC |
21,275 |
-24,353 |
$3,626 | TXN | 21,275 | -24,353 | $3,626 | AMERICAN CENTY ETF TR (AVEM) |
62,568 |
+935 |
$3,528 | AVEM | 62,568 | +935 | $3,528 | SELECT SECTOR SPDR TR (XLU) |
55,598 |
-266 |
$3,521 | XLU | 55,598 | -266 | $3,521 | WISDOMTREE TR |
52,907 |
-112 |
$3,512 | DLN | 52,907 | -112 | $3,512 | ENTERPRISE PRODS PARTNERS L |
132,639 |
+20,151 |
$3,495 | EPD | 132,639 | +20,151 | $3,495 | AUTOMATIC DATA PROCESSING IN |
14,532 |
+1,739 |
$3,385 | ADP | 14,532 | +1,739 | $3,385 | NUSHARES ETF TR (NULV) |
93,966 |
-21,144 |
$3,374 | NULV | 93,966 | -21,144 | $3,374 | Colgate Palmolive Co |
41,475 |
+186 |
$3,306 | CL | 41,475 | +186 | $3,306 | INTUIT |
5,287 |
+356 |
$3,304 | INTU | 5,287 | +356 | $3,304 | INVESCO EXCHANGE TRADED FD T (PDP) |
38,323 |
-307 |
$3,276 | PDP | 38,323 | -307 | $3,276 | ISHARES TR (IUSV) |
38,512 |
-166 |
$3,248 | IUSV | 38,512 | -166 | $3,248 | DIREXION SHS ETF TR (TECL) |
48,661 |
+5,091 |
$3,246 | TECL | 48,661 | +5,091 | $3,246 | Dover Corp |
20,556 |
-1,039 |
$3,162 | DOV | 20,556 | -1,039 | $3,162 | UNITED BANKSHARES INC WEST V (UBSI) |
83,500 |
UNCH |
$3,135 | UBSI | 83,500 | UNCH | $3,135 | ISHARES TR (ACWI) |
30,445 |
-1,233 |
$3,098 | ACWI | 30,445 | -1,233 | $3,098 | ISHARES TR (VLUE) |
29,433 |
+1,756 |
$2,977 | VLUE | 29,433 | +1,756 | $2,977 | STEEL DYNAMICS INC |
25,180 |
-1,849 |
$2,974 | STLD | 25,180 | -1,849 | $2,974 | INVESCO EXCH TRD SLF IDX FD |
150,051 |
-266 |
$2,919 | BSCR | 150,051 | -266 | $2,919 | ISHARES TR (IBDR) |
121,249 |
+20,746 |
$2,898 | IBDR | 121,249 | +20,746 | $2,898 | Palo Alto Networks Inc |
9,697 |
+2,507 |
$2,860 | PANW | 9,697 | +2,507 | $2,860 | SCHWAB STRATEGIC TR |
40,242 |
-223 |
$2,821 | SCHV | 40,242 | -223 | $2,821 | BLACKSTONE INC |
21,398 |
+843 |
$2,801 | BX | 21,398 | +843 | $2,801 | GOLUB CAP BDC INC |
184,916 |
+38 |
$2,792 | GBDC | 184,916 | +38 | $2,792 | ConocoPhillips |
24,023 |
+608 |
$2,788 | COP | 24,023 | +608 | $2,788 | BOOKING HOLDINGS INC |
776 |
+152 |
$2,753 | BKNG | 776 | +152 | $2,753 | VANGUARD INDEX FDS (VV) |
12,476 |
+136 |
$2,722 | VV | 12,476 | +136 | $2,722 | UNITED PARCEL SERVICE INC |
17,299 |
-1,230 |
$2,720 | UPS | 17,299 | -1,230 | $2,720 | CATERPILLAR INC |
8,878 |
+404 |
$2,625 | CAT | 8,878 | +404 | $2,625 | ISHARES TR (TIP) |
24,311 |
-1,509 |
$2,613 | TIP | 24,311 | -1,509 | $2,613 | PIMCO ETF TR (BOND) |
28,242 |
+2,968 |
$2,611 | BOND | 28,242 | +2,968 | $2,611 | US BANCORP DEL |
59,515 |
-10,209 |
$2,576 | USB | 59,515 | -10,209 | $2,576 | Genuine Parts Co |
18,250 |
-15,596 |
$2,528 | GPC | 18,250 | -15,596 | $2,528 | LAM RESEARCH CORP |
3,209 |
-89 |
$2,513 | LRCX | 3,209 | -89 | $2,513 | SCHWAB STRATEGIC TR |
52,918 |
+1,789 |
$2,500 | SCHA | 52,918 | +1,789 | $2,500 | PROSHARES TR (NOBL) |
26,108 |
+24,362 |
$2,485 | NOBL | 26,108 | +24,362 | $2,485 | ISHARES TR (TLT) |
25,018 |
-114,022 |
$2,474 | TLT | 25,018 | -114,022 | $2,474 | SCHWAB STRATEGIC TR |
99,390 |
-873 |
$2,464 | SCHE | 99,390 | -873 | $2,464 | SIMPSON MFG INC |
12,439 |
+12,439 |
$2,463 | SSD | 12,439 | +12,439 | $2,463 | VANGUARD INDEX FDS (VNQ) |
27,085 |
+8,852 |
$2,393 | VNQ | 27,085 | +8,852 | $2,393 | ARISTA NETWORKS INC |
10,077 |
+10,077 |
$2,373 | ANET | 10,077 | +10,077 | $2,373 | FIRST AMERN FINL CORP |
36,767 |
+144 |
$2,369 | FAF | 36,767 | +144 | $2,369 | MARATHON PETE CORP |
15,360 |
-1,719 |
$2,279 | MPC | 15,360 | -1,719 | $2,279 | lululemon Athletica Inc |
4,453 |
+2,115 |
$2,277 | LULU | 4,453 | +2,115 | $2,277 | WISDOMTREE TR |
44,747 |
-2,627 |
$2,248 | USFR | 44,747 | -2,627 | $2,248 | FIDELITY COVINGTON TRUST |
41,622 |
-180 |
$2,229 | FNCL | 41,622 | -180 | $2,229 | COMCAST CORP NEW |
50,061 |
-2,238 |
$2,195 | CMCSA | 50,061 | -2,238 | $2,195 | ISHARES TR (ITA) |
17,287 |
-618 |
$2,189 | ITA | 17,287 | -618 | $2,189 | GENERAL ELECTRIC CO |
17,094 |
-1,011 |
$2,182 | GE | 17,094 | -1,011 | $2,182 | SPDR SER TR (SPYG) |
33,052 |
+23,338 |
$2,150 | SPYG | 33,052 | +23,338 | $2,150 | INVESCO EXCH TRADED FD TR II (SPLV) |
34,166 |
+266 |
$2,141 | SPLV | 34,166 | +266 | $2,141 | DUKE ENERGY CORP NEW |
21,938 |
+1,569 |
$2,129 | DUK | 21,938 | +1,569 | $2,129 | VIATRIS INC |
195,537 |
-430 |
$2,118 | VTRS | 195,537 | -430 | $2,118 | FAIR ISAAC CORP |
1,809 |
-192 |
$2,106 | FICO | 1,809 | -192 | $2,106 | ISHARES TR (EMB) |
23,345 |
+7,033 |
$2,079 | EMB | 23,345 | +7,033 | $2,079 | SELECT SECTOR SPDR TR (XLRE) |
51,885 |
-9,714 |
$2,079 | XLRE | 51,885 | -9,714 | $2,079 | SCHWAB CHARLES CORP |
30,051 |
+2,130 |
$2,067 | SCHW | 30,051 | +2,130 | $2,067 | IDEXX LABS INC |
3,647 |
-33 |
$2,024 | IDXX | 3,647 | -33 | $2,024 | FIRST TR EXCHANGE TRADED FD (FDN) |
10,813 |
+10,813 |
$2,017 | FDN | 10,813 | +10,813 | $2,017 | DIMENSIONAL ETF TRUST (DFUS) |
38,379 |
+4,570 |
$1,989 | DFUS | 38,379 | +4,570 | $1,989 | INVESCO EXCH TRADED FD TR II (PZT) |
85,500 |
+85,500 |
$1,977 | PZT | 85,500 | +85,500 | $1,977 | FIDELITY COVINGTON TRUST |
46,743 |
-5,361 |
$1,976 | FDVV | 46,743 | -5,361 | $1,976 | DIREXION SHS ETF TR (SOXL) |
62,776 |
-90,800 |
$1,971 | SOXL | 62,776 | -90,800 | $1,971 | VANGUARD STAR FDS (VXUS) |
33,887 |
+10,080 |
$1,964 | VXUS | 33,887 | +10,080 | $1,964 | INVESCO EXCHANGE TRADED FD T (CZA) |
20,737 |
-326 |
$1,945 | CZA | 20,737 | -326 | $1,945 | ISHARES TR (IWR) |
24,986 |
-302 |
$1,942 | IWR | 24,986 | -302 | $1,942 | VANGUARD BD INDEX FDS (BSV) |
25,192 |
+16,978 |
$1,940 | BSV | 25,192 | +16,978 | $1,940 | AMERICAN CENTY ETF TR (AVDV) |
30,903 |
+2,221 |
$1,931 | AVDV | 30,903 | +2,221 | $1,931 | ISHARES TR (IYY) |
16,391 |
-615 |
$1,910 | IYY | 16,391 | -615 | $1,910 | KIMBERLY CLARK CORP |
15,617 |
+2,997 |
$1,898 | KMB | 15,617 | +2,997 | $1,898 | VANECK ETF TRUST (GDX) |
60,822 |
-1,895 |
$1,886 | GDX | 60,822 | -1,895 | $1,886 | PHILIP MORRIS INTL INC |
19,926 |
+189 |
$1,875 | PM | 19,926 | +189 | $1,875 | ISHARES TR (EFG) |
19,267 |
+3,145 |
$1,866 | EFG | 19,267 | +3,145 | $1,866 | BROADRIDGE FINL SOLUTIONS IN |
9,046 |
+2,765 |
$1,861 | BR | 9,046 | +2,765 | $1,861 | VANGUARD SCOTTSDALE FDS (VCIT) |
22,895 |
+19,288 |
$1,861 | VCIT | 22,895 | +19,288 | $1,861 | FIDELITY COVINGTON TRUST |
23,382 |
+56 |
$1,846 | FDIS | 23,382 | +56 | $1,846 | GAMING & LEISURE PPTYS INC |
37,409 |
-5,174 |
$1,846 | GLPI | 37,409 | -5,174 | $1,846 | SCHWAB STRATEGIC TR |
33,102 |
+13,019 |
$1,843 | SCHB | 33,102 | +13,019 | $1,843 | Vertex Pharmaceuticals Inc |
4,512 |
-677 |
$1,836 | VRTX | 4,512 | -677 | $1,836 | ISHARES SILVER TR (SLV) |
84,075 |
+5 |
$1,831 | SLV | 84,075 | +5 | $1,831 | ARES MANAGEMENT CORPORATION |
15,349 |
+2,836 |
$1,825 | ARES | 15,349 | +2,836 | $1,825 | CSX Corp |
51,657 |
+123 |
$1,791 | CSX | 51,657 | +123 | $1,791 | ISHARES U S ETF TR (NEAR) |
35,414 |
-132,019 |
$1,789 | NEAR | 35,414 | -132,019 | $1,789 | ISHARES TR (EFV) |
34,148 |
+14,800 |
$1,779 | EFV | 34,148 | +14,800 | $1,779 | ISHARES TR (SOXX) |
3,078 |
-283 |
$1,773 | SOXX | 3,078 | -283 | $1,773 | ABRDN ETFS (BCI) |
90,700 |
-125,091 |
$1,756 | BCI | 90,700 | -125,091 | $1,756 | VANGUARD WORLD FD (MGV) |
16,054 |
-1,253 |
$1,756 | MGV | 16,054 | -1,253 | $1,756 | CHIPOTLE MEXICAN GRILL INC |
755 |
-41 |
$1,727 | CMG | 755 | -41 | $1,727 | YUM Brands Inc |
13,106 |
-154 |
$1,712 | YUM | 13,106 | -154 | $1,712 | SPDR INDEX SHS FDS (SPDW) |
50,272 |
+45,555 |
$1,710 | SPDW | 50,272 | +45,555 | $1,710 | AT&T INC |
101,666 |
-54,499 |
$1,706 | T | 101,666 | -54,499 | $1,706 | VANGUARD WORLD FD (ESGV) |
19,514 |
+19,514 |
$1,660 | ESGV | 19,514 | +19,514 | $1,660 | ROSS STORES INC |
11,990 |
+5,548 |
$1,659 | ROST | 11,990 | +5,548 | $1,659 | ENSIGN GROUP INC |
14,609 |
-148 |
$1,639 | ENSG | 14,609 | -148 | $1,639 | ISHARES TR (IXUS) |
25,190 |
-710 |
$1,636 | IXUS | 25,190 | -710 | $1,636 | VANECK ETF TRUST (SMOT) |
50,855 |
+50,855 |
$1,602 | SMOT | 50,855 | +50,855 | $1,602 | INVESCO EXCHANGE TRADED FD T (RSPT) |
48,814 |
+48,814 |
$1,593 | RSPT | 48,814 | +48,814 | $1,593 | WASTE MGMT INC DEL |
8,874 |
-305 |
$1,589 | WM | 8,874 | -305 | $1,589 | EDWARDS LIFESCIENCES CORP |
20,804 |
-19,731 |
$1,586 | EW | 20,804 | -19,731 | $1,586 | SPDR SER TR (SPSM) |
37,567 |
+5,406 |
$1,585 | SPSM | 37,567 | +5,406 | $1,585 | MONDELEZ INTL INC |
21,302 |
+2,149 |
$1,543 | MDLZ | 21,302 | +2,149 | $1,543 | AIR PRODS & CHEMS INC |
5,627 |
+1,616 |
$1,541 | APD | 5,627 | +1,616 | $1,541 | PACCAR Inc |
15,724 |
+7,433 |
$1,535 | PCAR | 15,724 | +7,433 | $1,535 | QUANTA SVCS INC |
6,949 |
+34 |
$1,500 | PWR | 6,949 | +34 | $1,500 | Fiserv Inc |
11,206 |
+11,206 |
$1,489 | FI | 11,206 | +11,206 | $1,489 | ServiceNow Inc |
2,107 |
+848 |
$1,489 | NOW | 2,107 | +848 | $1,489 | THE CIGNA GROUP |
4,966 |
+406 |
$1,487 | CI | 4,966 | +406 | $1,487 | WISDOMTREE TR |
32,130 |
-240 |
$1,468 | DON | 32,130 | -240 | $1,468 | ProLogis Inc. |
10,902 |
+1,469 |
$1,453 | PLD | 10,902 | +1,469 | $1,453 | ISHARES TR (GNMA) |
32,734 |
-633 |
$1,448 | GNMA | 32,734 | -633 | $1,448 | ISHARES TR (DSI) |
15,668 |
-566 |
$1,427 | DSI | 15,668 | -566 | $1,427 | TAIWAN SEMICONDUCTOR MFG LTD |
13,717 |
+603 |
$1,427 | TSM | 13,717 | +603 | $1,427 | GENERAL MLS INC |
21,868 |
+656 |
$1,424 | GIS | 21,868 | +656 | $1,424 | AGILENT TECHNOLOGIES INC |
10,165 |
+2,619 |
$1,413 | A | 10,165 | +2,619 | $1,413 | SPDR SER TR (CWB) |
19,585 |
-31 |
$1,413 | CWB | 19,585 | -31 | $1,413 | Goldman Sachs Group Inc |
3,649 |
+740 |
$1,408 | GS | 3,649 | +740 | $1,408 | ISHARES TR (ITOT) |
13,373 |
-1,456 |
$1,407 | ITOT | 13,373 | -1,456 | $1,407 | ISHARES TR (SGOV) |
13,980 |
+3,162 |
$1,402 | SGOV | 13,980 | +3,162 | $1,402 | SPDR SER TR (KRE) |
26,635 |
-1,228 |
$1,396 | KRE | 26,635 | -1,228 | $1,396 | WORTHINGTON ENTERPRISES INC |
24,211 |
UNCH |
$1,393 | WOR | 24,211 | UNCH | $1,393 | KRAFT HEINZ CO |
37,614 |
-1,027 |
$1,391 | KHC | 37,614 | -1,027 | $1,391 | SCHWAB STRATEGIC TR |
18,457 |
+2,441 |
$1,390 | SCHM | 18,457 | +2,441 | $1,390 | ISHARES TR (IYW) |
11,291 |
+1,261 |
$1,386 | IYW | 11,291 | +1,261 | $1,386 | ALTRIA GROUP INC |
34,126 |
-5,551 |
$1,377 | MO | 34,126 | -5,551 | $1,377 | BLACKROCK CR ALLOCATION INCO |
133,142 |
-5,240 |
$1,374 | BTZ | 133,142 | -5,240 | $1,374 | VANGUARD INTL EQUITY INDEX F (VEU) |
23,559 |
+4,642 |
$1,323 | VEU | 23,559 | +4,642 | $1,323 | KINDER MORGAN INC DEL |
74,764 |
+9,231 |
$1,319 | KMI | 74,764 | +9,231 | $1,319 | NORFOLK SOUTHN CORP |
5,549 |
+737 |
$1,312 | NSC | 5,549 | +737 | $1,312 | DECKERS OUTDOOR CORP |
1,955 |
+180 |
$1,307 | DECK | 1,955 | +180 | $1,307 | SPDR SER TR (SPYV) |
27,910 |
+27,910 |
$1,301 | SPYV | 27,910 | +27,910 | $1,301 | ISHARES TR (QUAL) |
8,729 |
+242 |
$1,284 | QUAL | 8,729 | +242 | $1,284 | SPDR SER TR (SPYD) |
32,496 |
+7,017 |
$1,274 | SPYD | 32,496 | +7,017 | $1,274 | ISHARES TR (IUSG) |
12,210 |
-220 |
$1,271 | IUSG | 12,210 | -220 | $1,271 | ISHARES TR (IBB) |
9,302 |
+551 |
$1,264 | IBB | 9,302 | +551 | $1,264 | ELEVANCE HEALTH INC |
2,677 |
+284 |
$1,262 | ELV | 2,677 | +284 | $1,262 | SPDR SER TR (SPTM) |
21,484 |
-97 |
$1,256 | SPTM | 21,484 | -97 | $1,256 | Uber Technologies Inc |
20,354 |
+2,904 |
$1,253 | UBER | 20,354 | +2,904 | $1,253 | ISHARES TR (HDV) |
12,241 |
+215 |
$1,248 | HDV | 12,241 | +215 | $1,248 | 3M CO |
11,391 |
+702 |
$1,245 | MMM | 11,391 | +702 | $1,245 | VANECK MERK GOLD TR |
62,300 |
+42,000 |
$1,244 | OUNZ | 62,300 | +42,000 | $1,244 | ISHARES TR (STIP) |
12,283 |
+69 |
$1,211 | STIP | 12,283 | +69 | $1,211 | INDEXIQ ETF TR (QAI) |
40,162 |
-4,735 |
$1,209 | QAI | 40,162 | -4,735 | $1,209 | ISHARES TR (DVY) |
10,306 |
-914 |
$1,208 | DVY | 10,306 | -914 | $1,208 | PARKER HANNIFIN CORP |
2,605 |
-19 |
$1,200 | PH | 2,605 | -19 | $1,200 | TARGET CORP |
8,358 |
+451 |
$1,190 | TGT | 8,358 | +451 | $1,190 | MARRIOTT INTL INC NEW |
5,270 |
-723 |
$1,188 | MAR | 5,270 | -723 | $1,188 | OREILLY AUTOMOTIVE INC |
1,250 |
+8 |
$1,188 | ORLY | 1,250 | +8 | $1,188 | ASTRAZENECA PLC |
17,481 |
+1,837 |
$1,177 | AZN | 17,481 | +1,837 | $1,177 | Ametek Inc |
6,978 |
+3,336 |
$1,151 | AME | 6,978 | +3,336 | $1,151 | Consolidated Edison Inc |
12,621 |
+346 |
$1,148 | ED | 12,621 | +346 | $1,148 | SHERWIN WILLIAMS CO |
3,678 |
-80 |
$1,147 | SHW | 3,678 | -80 | $1,147 | NEWMONT CORP |
27,541 |
-1,943 |
$1,140 | NEM | 27,541 | -1,943 | $1,140 | ILLINOIS TOOL WKS INC |
4,348 |
-255 |
$1,139 | ITW | 4,348 | -255 | $1,139 | NOVARTIS AG |
11,052 |
-1,196 |
$1,116 | NVS | 11,052 | -1,196 | $1,116 | MICROCHIP TECHNOLOGY INC. |
12,255 |
-977 |
$1,105 | MCHP | 12,255 | -977 | $1,105 | CHEMED CORP NEW |
1,887 |
+57 |
$1,103 | CHE | 1,887 | +57 | $1,103 | INVESCO EXCHANGE TRADED FD T (PTF) |
21,048 |
UNCH |
$1,063 | PTF | 21,048 | UNCH | $1,063 | EXTRA SPACE STORAGE INC |
6,613 |
-1,454 |
$1,060 | EXR | 6,613 | -1,454 | $1,060 | D R HORTON INC |
6,934 |
-120 |
$1,054 | DHI | 6,934 | -120 | $1,054 | Humana Inc |
2,294 |
+37 |
$1,050 | HUM | 2,294 | +37 | $1,050 | ISHARES TR (ESGU) |
9,995 |
-393 |
$1,049 | ESGU | 9,995 | -393 | $1,049 | Glacier Bancorp Inc New |
24,907 |
UNCH |
$1,029 | GBCI | 24,907 | UNCH | $1,029 | REGENERON PHARMACEUTICALS |
1,162 |
+116 |
$1,021 | REGN | 1,162 | +116 | $1,021 | VANGUARD INTL EQUITY INDEX F (VGK) |
15,700 |
-979 |
$1,012 | VGK | 15,700 | -979 | $1,012 | CENTENE CORP DEL |
13,471 |
-71 |
$1,000 | CNC | 13,471 | -71 | $1,000 | Linde plc |
2,406 |
-26 |
$988 | LIN | 2,406 | -26 | $988 | GOLDMAN SACHS ETF TR (GEM) |
32,070 |
-3 |
$984 | GEM | 32,070 | -3 | $984 | ONEOK INC NEW |
14,001 |
-56,912 |
$983 | OKE | 14,001 | -56,912 | $983 | HP INC |
32,580 |
+12,946 |
$980 | HPQ | 32,580 | +12,946 | $980 | PG&E CORP |
53,952 |
+500 |
$973 | PCG | 53,952 | +500 | $973 | CLOROX CO DEL |
6,810 |
+263 |
$971 | CLX | 6,810 | +263 | $971 | IRON MTN INC DEL |
13,874 |
-1,556 |
$971 | IRM | 13,874 | -1,556 | $971 | ISHARES TR (IBDS) |
40,511 |
+26,799 |
$969 | IBDS | 40,511 | +26,799 | $969 | Deere & Co |
2,419 |
-172 |
$967 | DE | 2,419 | -172 | $967 | VANGUARD WHITEHALL FDS (VYMI) |
14,531 |
+3,575 |
$966 | VYMI | 14,531 | +3,575 | $966 | SCHWAB STRATEGIC TR |
28,478 |
+6 |
$961 | FNDF | 28,478 | +6 | $961 | CDW CORP |
4,214 |
+1,857 |
$958 | CDW | 4,214 | +1,857 | $958 | DOW INC |
17,390 |
-504 |
$954 | DOW | 17,390 | -504 | $954 | CROWN CASTLE INC |
8,268 |
-670 |
$952 | CCI | 8,268 | -670 | $952 | Phillips 66 |
7,124 |
-327 |
$948 | PSX | 7,124 | -327 | $948 | BLACKROCK MUN TARGET TERM TR |
45,304 |
UNCH |
$942 | BTT | 45,304 | UNCH | $942 | VANGUARD WORLD FDS (VCR) |
3,052 |
+284 |
$930 | VCR | 3,052 | +284 | $930 | ISHARES TR (USRT) |
16,986 |
+16,986 |
$922 | USRT | 16,986 | +16,986 | $922 | Analog Devices Inc |
4,626 |
+1,097 |
$918 | ADI | 4,626 | +1,097 | $918 | Realty Income Corp |
15,798 |
+571 |
$907 | O | 15,798 | +571 | $907 | SHOPIFY INC |
11,641 |
-40 |
$907 | SHOP | 11,641 | -40 | $907 | FedEx Corp |
3,515 |
+715 |
$889 | FDX | 3,515 | +715 | $889 | ISHARES TR (OEF) |
3,956 |
+34 |
$884 | OEF | 3,956 | +34 | $884 | TORO CO |
9,176 |
+4 |
$881 | TTC | 9,176 | +4 | $881 | T Mobile US Inc |
5,485 |
+694 |
$879 | TMUS | 5,485 | +694 | $879 | NXP SEMICONDUCTORS N V |
3,808 |
-289 |
$875 | NXPI | 3,808 | -289 | $875 | ASML HOLDING N V |
1,148 |
-543 |
$869 | ASML | 1,148 | -543 | $869 | FLEETCOR TECHNOLOGIES INC |
3,066 |
+458 |
$866 | FLT | 3,066 | +458 | $866 | UNITED RENTALS INC |
1,509 |
+4 |
$865 | URI | 1,509 | +4 | $865 | FORD MTR CO DEL |
70,665 |
-19,752 |
$861 | F | 70,665 | -19,752 | $861 | Morgan Stanley |
9,208 |
-3,536 |
$859 | MS | 9,208 | -3,536 | $859 | Micron Technology Inc |
10,014 |
-3,819 |
$855 | MU | 10,014 | -3,819 | $855 | INVESCO EXCH TRD SLF IDX FD |
40,641 |
-1,062 |
$849 | BSCO | 40,641 | -1,062 | $849 | ISHARES TR (IJJ) |
7,447 |
+905 |
$849 | IJJ | 7,447 | +905 | $849 | ISHARES TR (IJT) |
6,712 |
+27 |
$840 | IJT | 6,712 | +27 | $840 | Woodward Inc |
6,163 |
UNCH |
$839 | WWD | 6,163 | UNCH | $839 | TERADYNE INC |
7,713 |
-771 |
$837 | TER | 7,713 | -771 | $837 | WORKDAY INC |
3,004 |
+124 |
$829 | WDAY | 3,004 | +124 | $829 | CROWDSTRIKE HLDGS INC |
3,225 |
+1,013 |
$823 | CRWD | 3,225 | +1,013 | $823 | INVESCO EXCH TRADED FD TR II (DWAS) |
9,689 |
UNCH |
$812 | DWAS | 9,689 | UNCH | $812 | FIDELITY COVINGTON TRUST |
30,487 |
+30,487 |
$810 | FELC | 30,487 | +30,487 | $810 | ISHARES TR (ILCG) |
11,875 |
UNCH |
$805 | ILCG | 11,875 | UNCH | $805 | INVESCO EXCHANGE TRADED FD T (PSJ) |
24,663 |
UNCH |
$805 | PSJ | 24,663 | UNCH | $805 | TRIMBLE INC |
14,977 |
-79,336 |
$797 | TRMB | 14,977 | -79,336 | $797 | EOG RES INC |
6,539 |
+669 |
$791 | EOG | 6,539 | +669 | $791 | SPDR INDEX SHS FDS (SPEM) |
22,261 |
+6,778 |
$788 | SPEM | 22,261 | +6,778 | $788 | SHELL PLC |
11,946 |
-2,150 |
$786 | SHEL | 11,946 | -2,150 | $786 | VANGUARD WORLD FDS (VDE) |
6,652 |
+619 |
$780 | VDE | 6,652 | +619 | $780 | FLEXSHARES TR (GUNR) |
18,853 |
+9 |
$772 | GUNR | 18,853 | +9 | $772 | INVESCO EXCHANGE TRADED FD T (PSI) |
15,480 |
UNCH |
$766 | PSI | 15,480 | UNCH | $766 | VANGUARD INTL EQUITY INDEX F (VT) |
7,422 |
-1,017 |
$764 | VT | 7,422 | -1,017 | $764 | INVESCO EXCHANGE TRADED FD T (PKB) |
12,086 |
UNCH |
$763 | PKB | 12,086 | UNCH | $763 | INVESCO EXCH TRD SLF IDX FD |
39,500 |
UNCH |
$762 | BSCQ | 39,500 | UNCH | $762 | LENNAR CORP |
5,065 |
-210 |
$755 | LEN | 5,065 | -210 | $755 | AMERICAN CENTY ETF TR (AVUS) |
9,236 |
+9,236 |
$753 | AVUS | 9,236 | +9,236 | $753 | INTERCONTINENTAL EXCHANGE IN (ICE) |
5,858 |
-54 |
$752 | ICE | 5,858 | -54 | $752 | PARSONS CORP DEL |
11,834 |
-5,000 |
$742 | PSN | 11,834 | -5,000 | $742 | DIMENSIONAL ETF TRUST (DFEM) |
29,534 |
+12,016 |
$737 | DFEM | 29,534 | +12,016 | $737 | ISHARES TR (IGV) |
1,811 |
-389 |
$735 | IGV | 1,811 | -389 | $735 | NUSHARES ETF TR (NULG) |
10,359 |
+5,009 |
$720 | NULG | 10,359 | +5,009 | $720 | ISHARES GOLD TR (IAU) |
18,373 |
-1,027 |
$717 | IAU | 18,373 | -1,027 | $717 | Brown & Brown Inc |
10,050 |
+4,094 |
$715 | BRO | 10,050 | +4,094 | $715 | L3HARRIS TECHNOLOGIES INC |
3,388 |
-1,751 |
$714 | LHX | 3,388 | -1,751 | $714 | MEDTRONIC PLC |
8,646 |
-11,713 |
$712 | MDT | 8,646 | -11,713 | $712 | Dupont De Nemours Inc |
9,215 |
+1,349 |
$709 | DD | 9,215 | +1,349 | $709 | FIDELITY COVINGTON TRUST |
30,685 |
-117 |
$707 | FENY | 30,685 | -117 | $707 | Sony Group Corp |
7,466 |
+43 |
$707 | SONY | 7,466 | +43 | $707 | CHURCH & DWIGHT CO INC |
7,431 |
-552 |
$703 | CHD | 7,431 | -552 | $703 | DIMENSIONAL ETF TRUST (DFAI) |
24,464 |
+4,675 |
$701 | DFAI | 24,464 | +4,675 | $701 | Franklin Covey Co |
16,071 |
+9,734 |
$700 | FC | 16,071 | +9,734 | $700 | Boston Scientific Corp |
12,055 |
+3,804 |
$697 | BSX | 12,055 | +3,804 | $697 | Xcel Energy Inc |
11,253 |
+4,208 |
$697 | XEL | 11,253 | +4,208 | $697 | VANECK ETF TRUST (FLTR) |
27,415 |
-3,483 |
$689 | FLTR | 27,415 | -3,483 | $689 | EAST WEST BANCORP INC |
9,483 |
-1,438 |
$682 | EWBC | 9,483 | -1,438 | $682 | EMERSON ELEC CO |
6,991 |
+1,415 |
$680 | EMR | 6,991 | +1,415 | $680 | ISHARES TR (NYF) |
12,535 |
+7,335 |
$678 | NYF | 12,535 | +7,335 | $678 | AMPHENOL CORP NEW |
6,788 |
-981 |
$673 | APH | 6,788 | -981 | $673 | PAYPAL HLDGS INC |
10,944 |
-378 |
$672 | PYPL | 10,944 | -378 | $672 | EDISON INTL |
9,319 |
-625 |
$666 | EIX | 9,319 | -625 | $666 | FIDELITY COVINGTON TRUST |
24,442 |
+1,702 |
$651 | FREL | 24,442 | +1,702 | $651 | HILTON WORLDWIDE HLDGS INC |
3,562 |
-149 |
$649 | HLT | 3,562 | -149 | $649 | OLEMA PHARMACEUTICALS INC |
46,248 |
UNCH |
$649 | OLMA | 46,248 | UNCH | $649 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
12,003 |
+6,848 |
$649 | SPHQ | 12,003 | +6,848 | $649 | VANGUARD WORLD FDS (VPU) |
4,701 |
-1,406 |
$644 | VPU | 4,701 | -1,406 | $644 | ISHARES TR (ICF) |
10,843 |
-1,433 |
$637 | ICF | 10,843 | -1,433 | $637 | TORONTO DOMINION BK ONT |
9,842 |
-82 |
$636 | TD | 9,842 | -82 | $636 | Chubb Limited |
2,807 |
-283 |
$634 | CB | 2,807 | -283 | $634 | SPDR SER TR (XSD) |
2,814 |
UNCH |
$633 | XSD | 2,814 | UNCH | $633 | Ecolab Inc |
3,187 |
-213 |
$632 | ECL | 3,187 | -213 | $632 | FIDELITY COVINGTON TRUST |
4,375 |
UNCH |
$628 | FTEC | 4,375 | UNCH | $628 | AMERIPRISE FINL INC |
1,648 |
+95 |
$626 | AMP | 1,648 | +95 | $626 | CADENCE DESIGN SYSTEM INC |
2,299 |
+68 |
$626 | CDNS | 2,299 | +68 | $626 | ENERGY TRANSFER L P |
45,062 |
+14,198 |
$622 | ET | 45,062 | +14,198 | $622 | SCHWAB STRATEGIC TR |
11,111 |
-562 |
$615 | FNDA | 11,111 | -562 | $615 | ARCHER DANIELS MIDLAND CO |
8,486 |
+2,139 |
$613 | ADM | 8,486 | +2,139 | $613 | SYNOPSYS INC |
1,190 |
+31 |
$613 | SNPS | 1,190 | +31 | $613 | RPM INTL INC |
5,426 |
-6 |
$606 | RPM | 5,426 | -6 | $606 | CARRIER GLOBAL CORPORATION |
10,422 |
+407 |
$599 | CARR | 10,422 | +407 | $599 | DIGITAL RLTY TR INC |
4,422 |
+58 |
$595 | DLR | 4,422 | +58 | $595 | Albemarle Corp |
4,110 |
-287 |
$594 | ALB | 4,110 | -287 | $594 | CITIGROUP INC |
11,519 |
-1,828 |
$593 | C | 11,519 | -1,828 | $593 | PUBLIC STORAGE |
1,931 |
-194 |
$589 | PSA | 1,931 | -194 | $589 | JOHNSON CTLS INTL PLC |
10,199 |
-3,939 |
$588 | JCI | 10,199 | -3,939 | $588 | BROOKFIELD INFRAST PARTNERS |
18,634 |
-1,200 |
$587 | BIP | 18,634 | -1,200 | $587 | VANGUARD SCOTTSDALE FDS (VGSH) |
9,984 |
+2,493 |
$582 | VGSH | 9,984 | +2,493 | $582 | ISHARES TR (XT) |
9,700 |
-468 |
$581 | XT | 9,700 | -468 | $581 | ISHARES TR (SUSA) |
5,775 |
-187 |
$580 | SUSA | 5,775 | -187 | $580 | PIMCO DYNAMIC INCOME FD |
32,205 |
-5,683 |
$578 | PDI | 32,205 | -5,683 | $578 | BROWN FORMAN CORP |
|
|
$577 | BF.B | 6,264 | +137 | $358 | BF.A | 3,675 | +16 | $219 | AMERICAN ELEC PWR CO INC |
7,024 |
+57 |
$570 | AEP | 7,024 | +57 | $570 | PIMCO ETF TR (MUNI) |
10,640 |
+4,755 |
$562 | MUNI | 10,640 | +4,755 | $562 | HEWLETT PACKARD ENTERPRISE C |
32,810 |
+11,420 |
$557 | HPE | 32,810 | +11,420 | $557 | SYSCO CORP |
7,565 |
-527 |
$553 | SYY | 7,565 | -527 | $553 | PRUDENTIAL FINL INC |
5,322 |
-689 |
$552 | PRU | 5,322 | -689 | $552 | HERSHEY CO |
2,926 |
-7,393 |
$546 | HSY | 2,926 | -7,393 | $546 | BJS WHSL CLUB HLDGS INC |
7,922 |
-8 |
$528 | BJ | 7,922 | -8 | $528 | DISCOVER FINL SVCS |
4,695 |
-109 |
$528 | DFS | 4,695 | -109 | $528 | LEAR CORP |
3,729 |
+3,729 |
$527 | LEA | 3,729 | +3,729 | $527 | CONFLUENT INC |
22,441 |
+22,441 |
$525 | CFLT | 22,441 | +22,441 | $525 | FIDELITY COVINGTON TRUST |
19,853 |
+19,853 |
$521 | FELG | 19,853 | +19,853 | $521 | SECURITY NATL FINL CORP |
57,929 |
+57,929 |
$521 | SNFCA | 57,929 | +57,929 | $521 | ISHARES TR (MBB) |
5,509 |
+3,891 |
$518 | MBB | 5,509 | +3,891 | $518 | CHARTER COMMUNICATIONS INC N |
1,321 |
-51 |
$513 | CHTR | 1,321 | -51 | $513 | Cardinal Health Inc |
5,065 |
+2,091 |
$511 | CAH | 5,065 | +2,091 | $511 | PNC FINL SVCS GROUP INC |
3,293 |
+453 |
$510 | PNC | 3,293 | +453 | $510 | FREEPORT MCMORAN INC |
11,933 |
-6,184 |
$508 | FCX | 11,933 | -6,184 | $508 | SPDR SER TR (XBI) |
5,608 |
-15,178 |
$501 | XBI | 5,608 | -15,178 | $501 | UNILEVER PLC |
10,319 |
-1,049 |
$500 | UL | 10,319 | -1,049 | $500 | SPDR SER TR (MDYG) |
6,560 |
+81 |
$496 | MDYG | 6,560 | +81 | $496 | ISHARES INC (EEMV) |
8,897 |
-1,023 |
$495 | EEMV | 8,897 | -1,023 | $495 | ROYCE MICRO CAP TR INC |
53,266 |
+1,184 |
$492 | RMT | 53,266 | +1,184 | $492 | BARCLAYS BANK PLC |
16,140 |
-2,920 |
$490 | DJP | 16,140 | -2,920 | $490 | SEVEN HILLS REALTY TRUST |
37,856 |
+37,856 |
$490 | SEVN | 37,856 | +37,856 | $490 | Fastenal Co |
7,539 |
-211 |
$488 | FAST | 7,539 | -211 | $488 | TRAVELERS COMPANIES INC |
2,563 |
+2,563 |
$488 | TRV | 2,563 | +2,563 | $488 | THE TRADE DESK INC |
6,781 |
+502 |
$488 | TTD | 6,781 | +502 | $488 | ISHARES TR (PFF) |
15,468 |
+1,936 |
$482 | PFF | 15,468 | +1,936 | $482 | MARTIN MARIETTA MATLS INC |
958 |
+1 |
$478 | MLM | 958 | +1 | $478 | SUNOCO LP SUNOCO FIN CORP |
7,960 |
+2,435 |
$477 | SUN | 7,960 | +2,435 | $477 | ULTA BEAUTY INC |
967 |
-28 |
$474 | ULTA | 967 | -28 | $474 | Enphase Energy Inc |
3,569 |
-6,529 |
$472 | ENPH | 3,569 | -6,529 | $472 | ON Semiconductor Corp |
5,625 |
+1,654 |
$470 | ON | 5,625 | +1,654 | $470 | KKR & CO INC |
5,622 |
+1,512 |
$466 | KKR | 5,622 | +1,512 | $466 | BLEND LABS INC |
182,003 |
+11,448 |
$464 | BLND | 182,003 | +11,448 | $464 | SCHWAB STRATEGIC TR |
7,484 |
-1,535 |
$464 | FNDX | 7,484 | -1,535 | $464 | GRACO INC |
5,346 |
+101 |
$464 | GGG | 5,346 | +101 | $464 | Sarepta Therapeutics Inc |
4,796 |
+4,796 |
$462 | SRPT | 4,796 | +4,796 | $462 | Cummins Inc |
1,925 |
-407 |
$461 | CMI | 1,925 | -407 | $461 | FIRST TR EXCHANGE TRADED FD (TDIV) |
7,177 |
+3,109 |
$460 | TDIV | 7,177 | +3,109 | $460 | EXCHANGE TRADED CONCEPTS TR (ROBO) |
7,920 |
+7,920 |
$454 | ROBO | 7,920 | +7,920 | $454 | SCHWAB STRATEGIC TR |
16,686 |
+1,978 |
$453 | FNDE | 16,686 | +1,978 | $453 | Garmin Ltd |
3,522 |
+3,522 |
$453 | GRMN | 3,522 | +3,522 | $453 | SJW GROUP |
6,781 |
UNCH |
$443 | SJW | 6,781 | UNCH | $443 | NUSHARES ETF TR (NUMG) |
10,354 |
+6,095 |
$438 | NUMG | 10,354 | +6,095 | $438 | WESCO INTL INC |
2,521 |
+2 |
$438 | WCC | 2,521 | +2 | $438 | WORTHINGTON STL INC |
15,522 |
+15,522 |
$436 | WS | 15,522 | +15,522 | $436 | INVESCO EXCHANGE TRADED FD T (PBW) |
14,631 |
-296 |
$435 | PBW | 14,631 | -296 | $435 | CORTEVA INC |
9,053 |
-2,888 |
$434 | CTVA | 9,053 | -2,888 | $434 | Motorola Solutions Inc |
1,386 |
+507 |
$434 | MSI | 1,386 | +507 | $434 | INVESCO EXCHANGE TRADED FD T (PFM) |
10,875 |
-7,470 |
$434 | PFM | 10,875 | -7,470 | $434 | Copart Inc |
8,788 |
+872 |
$431 | CPRT | 8,788 | +872 | $431 | NUSHARES ETF TR (NUMV) |
13,642 |
+7,682 |
$430 | NUMV | 13,642 | +7,682 | $430 | DELTA AIR LINES INC DEL |
10,674 |
-1,120 |
$429 | DAL | 10,674 | -1,120 | $429 | VANGUARD WORLD FDS (VFH) |
4,624 |
-352 |
$427 | VFH | 4,624 | -352 | $427 | ResMed Inc |
2,448 |
-375 |
$421 | RMD | 2,448 | -375 | $421 | GE HEALTHCARE TECHNOLOGIES I |
5,424 |
-236 |
$419 | GEHC | 5,424 | -236 | $419 | VANGUARD ADMIRAL FDS INC (IVOV) |
4,808 |
+39 |
$419 | IVOV | 4,808 | +39 | $419 | Sunrun Inc |
21,364 |
+3,624 |
$419 | RUN | 21,364 | +3,624 | $419 | ENBRIDGE INC |
11,561 |
+1,587 |
$416 | ENB | 11,561 | +1,587 | $416 | ISHARES TR (LQD) |
3,757 |
+2,365 |
$416 | LQD | 3,757 | +2,365 | $416 | ALIBABA GROUP HLDG LTD |
5,314 |
+749 |
$412 | BABA | 5,314 | +749 | $412 | INVESCO EXCHANGE TRADED FD T (PRF) |
11,699 |
-3,842 |
$412 | PRF | 11,699 | -3,842 | $412 | GSK PLC |
11,091 |
-4,355 |
$411 | GSK | 11,091 | -4,355 | $411 | ISHARES TR (IGM) |
914 |
-37 |
$410 | IGM | 914 | -37 | $410 | SABRE CORP |
93,077 |
+75 |
$410 | SABR | 93,077 | +75 | $410 | ISHARES TR (SMMD) |
6,629 |
-2,293 |
$408 | SMMD | 6,629 | -2,293 | $408 | APPLOVIN CORP |
10,204 |
+1,840 |
$407 | APP | 10,204 | +1,840 | $407 | Quest Diagnostics Inc |
2,954 |
-533 |
$407 | DGX | 2,954 | -533 | $407 | ISHARES TR (IOO) |
5,050 |
UNCH |
$407 | IOO | 5,050 | UNCH | $407 | COOPER COS INC |
1,072 |
+1,072 |
$406 | COO | 1,072 | +1,072 | $406 | VERISK ANALYTICS INC |
1,700 |
-254 |
$406 | VRSK | 1,700 | -254 | $406 | WISDOMTREE TR |
5,751 |
+301 |
$404 | DGRW | 5,751 | +301 | $404 | OMNICOM GROUP INC |
4,666 |
-483 |
$404 | OMC | 4,666 | -483 | $404 | SHOCKWAVE MED INC |
2,121 |
-1 |
$404 | SWAV | 2,121 | -1 | $404 | VANGUARD WORLD FD (MGK) |
1,548 |
-296 |
$402 | MGK | 1,548 | -296 | $402 | GLOBAL X FDS |
9,019 |
UNCH |
$402 | MLPX | 9,019 | UNCH | $402 | ISHARES TR (SHV) |
3,635 |
+1,193 |
$400 | SHV | 3,635 | +1,193 | $400 | MARVELL TECHNOLOGY INC |
6,575 |
-855 |
$397 | MRVL | 6,575 | -855 | $397 | OTIS WORLDWIDE CORP |
4,427 |
+208 |
$396 | OTIS | 4,427 | +208 | $396 | DIMENSIONAL ETF TRUST (DFAE) |
16,342 |
+9,654 |
$394 | DFAE | 16,342 | +9,654 | $394 | Corning Inc |
12,827 |
-8,168 |
$391 | GLW | 12,827 | -8,168 | $391 | FIDELITY COMWLTH TR |
6,600 |
+1,003 |
$391 | ONEQ | 6,600 | +1,003 | $391 | Ball Corp |
6,739 |
-108 |
$388 | BALL | 6,739 | -108 | $388 | AMERICAN AIRLS GROUP INC |
28,187 |
+2,145 |
$387 | AAL | 28,187 | +2,145 | $387 | ZIONS BANCORPORATION N A |
8,831 |
-2,879 |
$387 | ZION | 8,831 | -2,879 | $387 | PROSHARES TR (PAWZ) |
7,307 |
-337 |
$385 | PAWZ | 7,307 | -337 | $385 | INVESCO EXCH TRADED FD TR II (PIE) |
19,554 |
UNCH |
$385 | PIE | 19,554 | UNCH | $385 | REPUBLIC SVCS INC |
2,333 |
-161 |
$385 | RSG | 2,333 | -161 | $385 | SCHWAB STRATEGIC TR |
8,232 |
+8,232 |
$384 | SCHZ | 8,232 | +8,232 | $384 | DTE ENERGY CO |
3,455 |
+3,455 |
$381 | DTE | 3,455 | +3,455 | $381 | ISHARES TR (IXJ) |
4,395 |
+520 |
$381 | IXJ | 4,395 | +520 | $381 | BAXTER INTL INC |
9,727 |
+205 |
$376 | BAX | 9,727 | +205 | $376 | ISHARES TR (IDEV) |
5,890 |
+5,890 |
$375 | IDEV | 5,890 | +5,890 | $375 | ISHARES TR (ITB) |
3,665 |
UNCH |
$373 | ITB | 3,665 | UNCH | $373 | DEVON ENERGY CORP NEW |
8,205 |
+527 |
$372 | DVN | 8,205 | +527 | $372 | BP PLC |
10,415 |
-758 |
$369 | BP | 10,415 | -758 | $369 | SUMMIT MATLS INC |
9,441 |
UNCH |
$363 | SUM | 9,441 | UNCH | $363 | Cameco Corp |
8,407 |
+782 |
$362 | CCJ | 8,407 | +782 | $362 | TotalEnergies SE |
5,346 |
+5,346 |
$360 | TTE | 5,346 | +5,346 | $360 | CONSTELLATION ENERGY CORP |
3,028 |
+438 |
$354 | CEG | 3,028 | +438 | $354 | LAMB WESTON HLDGS INC |
3,275 |
+473 |
$354 | LW | 3,275 | +473 | $354 | OCCIDENTAL PETE CORP |
5,905 |
-1,155 |
$353 | OXY | 5,905 | -1,155 | $353 | WILLIAMS COS INC |
10,130 |
-718 |
$353 | WMB | 10,130 | -718 | $353 | AFLAC INC |
4,231 |
+120 |
$349 | AFL | 4,231 | +120 | $349 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
1,979 |
+1,979 |
$347 | QTEC | 1,979 | +1,979 | $347 | ISHARES TR (IYC) |
4,568 |
+185 |
$346 | IYC | 4,568 | +185 | $346 | PIONEER NAT RES CO |
1,530 |
+29 |
$344 | PXD | 1,530 | +29 | $344 | SNAP INC |
20,263 |
+3,238 |
$343 | SNAP | 20,263 | +3,238 | $343 | ABRDN ASIA PACIFIC INCOME FU |
125,773 |
-950 |
$341 | FAX | 125,773 | -950 | $341 | ISHARES INC (EMXC) |
6,110 |
-269 |
$339 | EMXC | 6,110 | -269 | $339 | LUMINAR TECHNOLOGIES INC |
100,705 |
-1,650 |
$339 | LAZR | 100,705 | -1,650 | $339 | SCHLUMBERGER LTD |
6,523 |
+2,061 |
$339 | SLB | 6,523 | +2,061 | $339 | VANGUARD INTL EQUITY INDEX F (VSS) |
2,945 |
+883 |
$339 | VSS | 2,945 | +883 | $339 | ISHARES TR (SCZ) |
5,441 |
-3,527 |
$337 | SCZ | 5,441 | -3,527 | $337 | DIREXION SHS ETF TR (SPXL) |
3,200 |
UNCH |
$333 | SPXL | 3,200 | UNCH | $333 | Exelon Corp |
9,244 |
+1,457 |
$332 | EXC | 9,244 | +1,457 | $332 | Nucor Corp |
1,905 |
+473 |
$332 | NUE | 1,905 | +473 | $332 | RIO TINTO PLC |
4,458 |
-2,171 |
$332 | RIO | 4,458 | -2,171 | $332 | DEXCOM INC |
2,667 |
-197 |
$331 | DXCM | 2,667 | -197 | $331 | SPDR SER TR (HYMB) |
13,098 |
+5,997 |
$331 | HYMB | 13,098 | +5,997 | $331 | WEC ENERGY GROUP INC |
3,916 |
+122 |
$330 | WEC | 3,916 | +122 | $330 | WP CAREY INC |
5,048 |
-636 |
$327 | WPC | 5,048 | -636 | $327 | DOMINION ENERGY INC |
6,885 |
-1,365 |
$324 | D | 6,885 | -1,365 | $324 | Trane Technologies PLC |
1,328 |
+26 |
$324 | TT | 1,328 | +26 | $324 | AXON ENTERPRISE INC |
1,250 |
+1,250 |
$323 | AXON | 1,250 | +1,250 | $323 | MARSH & MCLENNAN COS INC |
1,703 |
+387 |
$323 | MMC | 1,703 | +387 | $323 | TOYOTA MOTOR CORP |
1,759 |
-542 |
$322 | TM | 1,759 | -542 | $322 | METLIFE INC |
4,843 |
-757 |
$320 | MET | 4,843 | -757 | $320 | DIAGEO PLC |
2,167 |
-677 |
$316 | DEO | 2,167 | -677 | $316 | SPDR SER TR (XME) |
5,281 |
+5,281 |
$316 | XME | 5,281 | +5,281 | $316 | WISDOMTREE TR |
9,806 |
-509 |
$315 | DES | 9,806 | -509 | $315 | SPDR SER TR (KIE) |
6,928 |
+6,928 |
$313 | KIE | 6,928 | +6,928 | $313 | BLOCK INC |
4,038 |
+4,038 |
$312 | SQ | 4,038 | +4,038 | $312 | ISHARES TR (IEI) |
2,642 |
+775 |
$309 | IEI | 2,642 | +775 | $309 | CANADIAN NAT RES LTD |
4,695 |
+17 |
$308 | CNQ | 4,695 | +17 | $308 | FIRST TR EXCH TRADED FD III (FCAL) |
6,165 |
+6,165 |
$308 | FCAL | 6,165 | +6,165 | $308 | NUSHARES ETF TR (NUSC) |
7,880 |
+7,880 |
$308 | NUSC | 7,880 | +7,880 | $308 | PUBLIC SVC ENTERPRISE GRP IN |
5,042 |
+71 |
$308 | PEG | 5,042 | +71 | $308 | PPL CORP |
11,378 |
+1,033 |
$308 | PPL | 11,378 | +1,033 | $308 | TRUIST FINL CORP |
8,354 |
+125 |
$308 | TFC | 8,354 | +125 | $308 | VANGUARD SCOTTSDALE FDS (VGIT) |
5,152 |
+5,152 |
$306 | VGIT | 5,152 | +5,152 | $306 | ISHARES TR (MTUM) |
1,943 |
-345 |
$305 | MTUM | 1,943 | -345 | $305 | INVESCO EXCH TRD SLF IDX FD |
14,845 |
UNCH |
$304 | BSCP | 14,845 | UNCH | $304 | DIMENSIONAL ETF TRUST (DFIC) |
11,838 |
+6,634 |
$302 | DFIC | 11,838 | +6,634 | $302 | SPROTT PHYSICAL GOLD TR |
18,942 |
-3,500 |
$302 | PHYS | 18,942 | -3,500 | $302 | ISHARES TR (ICLN) |
19,259 |
+6,598 |
$300 | ICLN | 19,259 | +6,598 | $300 | PRIMERICA INC |
1,457 |
-1,697 |
$300 | PRI | 1,457 | -1,697 | $300 | MCCORMICK & CO INC |
4,362 |
+4,362 |
$298 | MKC | 4,362 | +4,362 | $298 | WALGREENS BOOTS ALLIANCE INC |
11,388 |
+11,388 |
$297 | WBA | 11,388 | +11,388 | $297 | ESSEX PPTY TR INC |
1,184 |
-2 |
$294 | ESS | 1,184 | -2 | $294 | PENSKE AUTOMOTIVE GRP INC |
1,833 |
-2 |
$294 | PAG | 1,833 | -2 | $294 | Cable One Inc |
524 |
UNCH |
$292 | CABO | 524 | UNCH | $292 | SPDR SER TR (KBE) |
6,325 |
+100 |
$291 | KBE | 6,325 | +100 | $291 | HF SINCLAIR CORP |
5,141 |
+5,141 |
$286 | DINO | 5,141 | +5,141 | $286 | Selective Ins Group Inc |
2,871 |
-59 |
$286 | SIGI | 2,871 | -59 | $286 | COHEN & STEERS INFRASTRUCTUR |
13,470 |
-239 |
$286 | UTF | 13,470 | -239 | $286 | PACER FDS TR |
5,489 |
+5,489 |
$285 | COWZ | 5,489 | +5,489 | $285 | ISHARES TR (IGIB) |
5,480 |
+5,480 |
$285 | IGIB | 5,480 | +5,480 | $285 | PALANTIR TECHNOLOGIES INC |
16,516 |
+3,316 |
$284 | PLTR | 16,516 | +3,316 | $284 | AMERICAN CENTY ETF TR (AVDE) |
4,650 |
+4,650 |
$281 | AVDE | 4,650 | +4,650 | $281 | CARNIVAL CORP |
15,172 |
+595 |
$281 | CCL | 15,172 | +595 | $281 | WELLTOWER INC |
3,104 |
+288 |
$280 | WELL | 3,104 | +288 | $280 | ISHARES TR (INTF) |
9,971 |
+9,971 |
$279 | INTF | 9,971 | +9,971 | $279 | C3 AI INC |
9,639 |
+644 |
$277 | AI | 9,639 | +644 | $277 | DRAFTKINGS INC NEW |
7,826 |
+720 |
$276 | DKNG | 7,826 | +720 | $276 | Xencor Inc |
13,000 |
UNCH |
$276 | XNCR | 13,000 | UNCH | $276 | FirstEnergy Corp |
7,509 |
+134 |
$275 | FE | 7,509 | +134 | $275 | PROSHARES TR (SPXE) |
2,703 |
+2,703 |
$275 | SPXE | 2,703 | +2,703 | $275 | Airbnb Inc |
2,000 |
+160 |
$272 | ABNB | 2,000 | +160 | $272 | BENTLEY SYS INC |
5,212 |
-989 |
$272 | BSY | 5,212 | -989 | $272 | MONGODB INC |
665 |
+55 |
$272 | MDB | 665 | +55 | $272 | CBRE GROUP INC |
2,905 |
-1,512 |
$270 | CBRE | 2,905 | -1,512 | $270 | ISHARES TR (IWY) |
1,542 |
+2 |
$270 | IWY | 1,542 | +2 | $270 | FLEXSHARES TR (QDF) |
4,381 |
UNCH |
$270 | QDF | 4,381 | UNCH | $270 | TYLER TECHNOLOGIES INC |
643 |
-32 |
$269 | TYL | 643 | -32 | $269 | ISHARES INC (ACWV) |
2,675 |
-197 |
$268 | ACWV | 2,675 | -197 | $268 | GLOBE LIFE INC |
2,201 |
-35 |
$268 | GL | 2,201 | -35 | $268 | ROYAL BK CDA |
2,655 |
-40 |
$268 | RY | 2,655 | -40 | $268 | SCHWAB STRATEGIC TR |
5,956 |
+2,964 |
$268 | SCHI | 5,956 | +2,964 | $268 | VANGUARD SCOTTSDALE FDS (VTHR) |
1,251 |
+1,251 |
$266 | VTHR | 1,251 | +1,251 | $266 | WHEATON PRECIOUS METALS CORP |
5,394 |
+9 |
$266 | WPM | 5,394 | +9 | $266 | APOLLO GLOBAL MGMT INC |
2,837 |
+300 |
$264 | APO | 2,837 | +300 | $264 | SPDR SER TR (SPTL) |
9,046 |
-7,516 |
$263 | SPTL | 9,046 | -7,516 | $263 | ISHARES TR (FLOT) |
5,172 |
+1,025 |
$262 | FLOT | 5,172 | +1,025 | $262 | ISHARES TR (IXN) |
3,847 |
+3 |
$262 | IXN | 3,847 | +3 | $262 | SPDR SER TR (SPYX) |
6,732 |
+11 |
$261 | SPYX | 6,732 | +11 | $261 | ARROWHEAD PHARMACEUTICALS IN |
8,500 |
UNCH |
$260 | ARWR | 8,500 | UNCH | $260 | Mcgrath RentCorp |
2,177 |
-32 |
$260 | MGRC | 2,177 | -32 | $260 | Fifth Third Bancorp |
7,505 |
+7,505 |
$259 | FITB | 7,505 | +7,505 | $259 | SPDR SER TR (SLYG) |
3,103 |
+846 |
$259 | SLYG | 3,103 | +846 | $259 | WASHINGTON TR BANCORP INC |
7,987 |
+7,987 |
$259 | WASH | 7,987 | +7,987 | $259 | INVESCO EXCH TRADED FD TR II (CGW) |
4,875 |
-450 |
$258 | CGW | 4,875 | -450 | $258 | CME GROUP INC |
1,223 |
-148 |
$258 | CME | 1,223 | -148 | $258 | VANGUARD SCOTTSDALE FDS (VONE) |
1,188 |
UNCH |
$258 | VONE | 1,188 | UNCH | $258 | EATON VANCE LTD DURATION INC |
26,800 |
UNCH |
$257 | EVV | 26,800 | UNCH | $257 | CANOO INC |
1,000,000 |
+729,236 |
$257 | GOEV | 1,000,000 | +729,236 | $257 | SANOFI |
5,035 |
+255 |
$250 | SNY | 5,035 | +255 | $250 | Halliburton Co |
6,877 |
+110 |
$249 | HAL | 6,877 | +110 | $249 | CENCORA INC |
1,379 |
+1,379 |
$248 | ABC | 1,379 | +1,379 | $248 | FORTINET INC |
4,219 |
+4,219 |
$247 | FTNT | 4,219 | +4,219 | $247 | MSCI INC |
432 |
-51 |
$244 | MSCI | 432 | -51 | $244 | CONAGRA BRANDS INC |
8,488 |
-312 |
$243 | CAG | 8,488 | -312 | $243 | VANGUARD WORLD FDS (VDC) |
1,272 |
-333 |
$243 | VDC | 1,272 | -333 | $243 | PROGRESSIVE CORP |
1,517 |
+22 |
$242 | PGR | 1,517 | +22 | $242 | WILLIS TOWERS WATSON PLC LTD |
995 |
+4 |
$240 | WTW | 995 | +4 | $240 | CRANE COMPANY |
2,005 |
+2,005 |
$237 | CR | 2,005 | +2,005 | $237 | TRUST FOR PROFESSIONAL MANAG |
11,100 |
UNCH |
$235 | SPC | 11,100 | UNCH | $235 | ALLIANT ENERGY CORP |
4,529 |
+4,529 |
$232 | LNT | 4,529 | +4,529 | $232 | ISHARES TR (IHF) |
880 |
-20 |
$231 | IHF | 880 | -20 | $231 | MACOM TECH SOLUTIONS HLDGS I |
2,490 |
-60 |
$231 | MTSI | 2,490 | -60 | $231 | INVESCO EXCHANGE TRADED FD T (XMMO) |
2,575 |
UNCH |
$231 | XMMO | 2,575 | UNCH | $231 | ESSENTIAL UTILS INC |
6,148 |
-587 |
$230 | WTRG | 6,148 | -587 | $230 | AMERICAN INTL GROUP INC |
3,371 |
-27 |
$228 | AIG | 3,371 | -27 | $228 | HUNTINGTON INGALLS INDS INC |
879 |
+879 |
$228 | HII | 879 | +879 | $228 | SNAP ON INC |
790 |
+790 |
$228 | SNA | 790 | +790 | $228 | BLACKROCK ENHANCED EQUITY DI |
29,331 |
UNCH |
$226 | BDJ | 29,331 | UNCH | $226 | SBA COMMUNICATIONS CORP NEW |
889 |
-326 |
$226 | SBAC | 889 | -326 | $226 | ISHARES TR (IYM) |
1,632 |
+1,632 |
$225 | IYM | 1,632 | +1,632 | $225 | FRANCO NEV CORP |
2,008 |
UNCH |
$223 | FNV | 2,008 | UNCH | $223 | INCYTE CORP |
3,525 |
-7 |
$221 | INCY | 3,525 | -7 | $221 | Fidelity National Financial |
4,317 |
+4,317 |
$220 | FNF | 4,317 | +4,317 | $220 | VANGUARD ADMIRAL FDS INC (VOOG) |
806 |
+111 |
$218 | VOOG | 806 | +111 | $218 | OLD REP INTL CORP |
7,375 |
+7,375 |
$217 | ORI | 7,375 | +7,375 | $217 | CANADIAN PACIFIC KANSAS CITY |
2,733 |
-226 |
$216 | CP | 2,733 | -226 | $216 | INVESCO EXCH TRADED FD TR II (RWJ) |
5,184 |
+5,184 |
$215 | RWJ | 5,184 | +5,184 | $215 | INVESCO EXCHANGE TRADED FD T (PTH) |
5,466 |
UNCH |
$214 | PTH | 5,466 | UNCH | $214 | CREDIT ACCEP CORP MICH |
400 |
-78 |
$213 | CACC | 400 | -78 | $213 | TAKE TWO INTERACTIVE SOFTWAR |
1,326 |
+1,326 |
$213 | TTWO | 1,326 | +1,326 | $213 | TRI CONTL CORP |
7,345 |
+7,345 |
$212 | TY | 7,345 | +7,345 | $212 | VANGUARD CHARLOTTE FDS (BNDX) |
4,259 |
-1,076 |
$210 | BNDX | 4,259 | -1,076 | $210 | SAMSARA INC |
6,230 |
+6,230 |
$208 | IOT | 6,230 | +6,230 | $208 | VANGUARD WORLD FD (MGC) |
1,228 |
-469 |
$208 | MGC | 1,228 | -469 | $208 | BLOCK H & R INC |
4,283 |
+4,283 |
$207 | HRB | 4,283 | +4,283 | $207 | SOUTHWEST AIRLS CO |
7,153 |
-15,383 |
$207 | LUV | 7,153 | -15,383 | $207 | ISHARES INC (EWW) |
3,031 |
+3,031 |
$206 | EWW | 3,031 | +3,031 | $206 | Atmos Energy Corp |
1,768 |
+1,768 |
$205 | ATO | 1,768 | +1,768 | $205 | FIRST TR EXCHANGE TRADED FD (SKYY) |
2,334 |
+2,334 |
$205 | SKYY | 2,334 | +2,334 | $205 | WARNER BROS DISCOVERY INC |
17,924 |
-11,954 |
$204 | WBD | 17,924 | -11,954 | $204 | Halozyme Therapeutics Inc |
5,500 |
-16 |
$203 | HALO | 5,500 | -16 | $203 | SPDR SER TR (LGLV) |
1,403 |
UNCH |
$203 | LGLV | 1,403 | UNCH | $203 | VANGUARD WORLD FDS (VAW) |
1,063 |
-14 |
$202 | VAW | 1,063 | -14 | $202 | VEEVA SYS INC |
1,051 |
+1,051 |
$202 | VEEV | 1,051 | +1,051 | $202 | ISHARES TR (AOA) |
2,908 |
+36 |
$201 | AOA | 2,908 | +36 | $201 | DIMENSIONAL ETF TRUST (DFIP) |
4,858 |
-310 |
$201 | DFIP | 4,858 | -310 | $201 | Darden Restaurants Inc |
1,219 |
-314 |
$200 | DRI | 1,219 | -314 | $200 | VANGUARD ADMIRAL FDS INC (IVOG) |
2,040 |
-450 |
$200 | IVOG | 2,040 | -450 | $200 | NORTHERN TR CORP |
2,374 |
+2,374 |
$200 | NTRS | 2,374 | +2,374 | $200 | EATON VANCE SHORT DURATION D |
19,175 |
UNCH |
$199 | EVG | 19,175 | UNCH | $199 | NU SKIN ENTERPRISES INC |
10,176 |
UNCH |
$198 | NUS | 10,176 | UNCH | $198 | VANGUARD SCOTTSDALE FDS (VONG) |
2,540 |
+904 |
$198 | VONG | 2,540 | +904 | $198 | ISHARES TR (IEF) |
2,046 |
+2,046 |
$197 | IEF | 2,046 | +2,046 | $197 | SCHWAB STRATEGIC TR |
3,773 |
+3,773 |
$197 | SCHP | 3,773 | +3,773 | $197 | DIMENSIONAL ETF TRUST (DFSD) |
4,107 |
+4,107 |
$193 | DFSD | 4,107 | +4,107 | $193 | CBRE GBL REAL ESTATE INC FD |
35,249 |
-5,500 |
$191 | IGR | 35,249 | -5,500 | $191 | SPDR SER TR (SPLB) |
8,015 |
+159 |
$191 | SPLB | 8,015 | +159 | $191 | CALAMOS CONV & HIGH INCOME F |
16,487 |
UNCH |
$189 | CHY | 16,487 | UNCH | $189 | SIRIUS XM HOLDINGS INC |
34,361 |
-3,581 |
$188 | SIRI | 34,361 | -3,581 | $188 | FIRST TR EXCHANGE TRADED FD (CIBR) |
3,405 |
+3,405 |
$183 | CIBR | 3,405 | +3,405 | $183 | ISHARES TR (EFAV) |
2,587 |
-1,221 |
$179 | EFAV | 2,587 | -1,221 | $179 | NUVEEN CA QUALTY MUN INCOME |
16,010 |
+2,024 |
$178 | NAC | 16,010 | +2,024 | $178 | INVESCO EXCH TRADED FD TR II (XMLV) |
3,288 |
+3,288 |
$175 | XMLV | 3,288 | +3,288 | $175 | ISHARES INC (SLVP) |
17,105 |
+163 |
$174 | SLVP | 17,105 | +163 | $174 | NLIGHT INC |
12,624 |
UNCH |
$170 | LASR | 12,624 | UNCH | $170 | Under Armour Inc |
19,064 |
+19,064 |
$168 | UAA | 19,064 | +19,064 | $168 | NUVEEN CR STRATEGIES INCOME |
32,000 |
UNCH |
$167 | JQC | 32,000 | UNCH | $167 | PROSHARES TR (TBT) |
5,450 |
UNCH |
$165 | TBT | 5,450 | UNCH | $165 | SPDR SER TR (SLYV) |
1,956 |
-3 |
$163 | SLYV | 1,956 | -3 | $163 | CALAMOS CONV OPPORTUNITIES & |
15,500 |
UNCH |
$161 | CHI | 15,500 | UNCH | $161 | COHEN & STEERS CLOSED END OP |
14,266 |
UNCH |
$160 | FOF | 14,266 | UNCH | $160 | ISHARES TR (SHY) |
1,939 |
+145 |
$159 | SHY | 1,939 | +145 | $159 | VANGUARD SCOTTSDALE FDS (VMBS) |
3,403 |
-4,672 |
$158 | VMBS | 3,403 | -4,672 | $158 | INVESCO EXCHANGE TRADED FD T (XLG) |
4,171 |
-154 |
$157 | XLG | 4,171 | -154 | $157 | ISHARES TR (USIG) |
3,009 |
+275 |
$154 | USIG | 3,009 | +275 | $154 | VANGUARD ADMIRAL FDS INC (VIOO) |
1,532 |
UNCH |
$152 | VIOO | 1,532 | UNCH | $152 | HALEON PLC |
17,894 |
-1,629 |
$147 | HLN | 17,894 | -1,629 | $147 | SCHWAB STRATEGIC TR |
4,145 |
+35 |
$145 | FNDC | 4,145 | +35 | $145 | BLACKROCK MUNIHLDNGS CALI QL |
12,859 |
UNCH |
$143 | MUC | 12,859 | UNCH | $143 | VANGUARD WORLD FDS (VOX) |
1,203 |
-580 |
$142 | VOX | 1,203 | -580 | $142 | ISHARES TR (IYT) |
527 |
UNCH |
$138 | IYT | 527 | UNCH | $138 | INVESCO EXCHANGE TRADED FD T (RSPH) |
4,620 |
+4,620 |
$138 | RSPH | 4,620 | +4,620 | $138 | PROSHARES TR (SPXN) |
1,333 |
UNCH |
$137 | SPXN | 1,333 | UNCH | $137 | VANGUARD SCOTTSDALE FDS (VTWO) |
1,689 |
-291 |
$137 | VTWO | 1,689 | -291 | $137 | INVESCO EXCHANGE TRADED FD T (PID) |
7,294 |
+7,294 |
$135 | PID | 7,294 | +7,294 | $135 | UNDER ARMOUR INC |
15,920 |
+15,920 |
$133 | UA | 15,920 | +15,920 | $133 | ISHARES TR (IAT) |
3,100 |
+3,100 |
$130 | IAT | 3,100 | +3,100 | $130 | VANGUARD BD INDEX FDS (BLV) |
1,727 |
+1,727 |
$129 | BLV | 1,727 | +1,727 | $129 | SPDR SER TR (SPBO) |
4,318 |
+4,318 |
$127 | SPBO | 4,318 | +4,318 | $127 | SPDR SER TR (XAR) |
922 |
+922 |
$125 | XAR | 922 | +922 | $125 | SPDR SER TR (EBND) |
5,795 |
-11,852 |
$123 | EBND | 5,795 | -11,852 | $123 | FIRST TR EXCHANGE TRADED FD (FXL) |
958 |
+958 |
$123 | FXL | 958 | +958 | $123 | ISHARES TR (HEFA) |
3,919 |
+187 |
$123 | HEFA | 3,919 | +187 | $123 | J P MORGAN EXCHANGE TRADED F (JEPI) |
2,235 |
+158 |
$123 | JEPI | 2,235 | +158 | $123 | GLOBAL X FDS |
2,408 |
-1,665 |
$123 | LIT | 2,408 | -1,665 | $123 | VANECK ETF TRUST (NLR) |
1,700 |
+1,700 |
$122 | NLR | 1,700 | +1,700 | $122 | DIMENSIONAL ETF TRUST (DFCF) |
2,848 |
+2,848 |
$121 | DFCF | 2,848 | +2,848 | $121 | PIMCO ETF TR (MINT) |
1,212 |
+1,212 |
$121 | MINT | 1,212 | +1,212 | $121 | INVESCO EXCHANGE TRADED FD T (PEY) |
5,726 |
+370 |
$121 | PEY | 5,726 | +370 | $121 | FIDELITY COVINGTON TRUST |
1,849 |
+101 |
$120 | FHLC | 1,849 | +101 | $120 | ISHARES TR (HYG) |
1,548 |
+1,548 |
$120 | HYG | 1,548 | +1,548 | $120 | INVESCO EXCHANGE TRADED FD T (SPGP) |
1,200 |
+1,200 |
$118 | SPGP | 1,200 | +1,200 | $118 | ISHARES INC (EWJ) |
1,824 |
-485 |
$117 | EWJ | 1,824 | -485 | $117 | Lifevantage Corp |
19,449 |
UNCH |
$117 | LFVN | 19,449 | UNCH | $117 | ISHARES INC (RING) |
4,780 |
+4,780 |
$117 | RING | 4,780 | +4,780 | $117 | ISHARES TR (ICSH) |
2,305 |
-7,146 |
$116 | ICSH | 2,305 | -7,146 | $116 | ISHARES INC (URTH) |
862 |
UNCH |
$115 | URTH | 862 | UNCH | $115 | ISHARES TR (IYK) |
597 |
-743 |
$114 | IYK | 597 | -743 | $114 | VANGUARD INTL EQUITY INDEX F (VNQI) |
2,677 |
+2,677 |
$114 | VNQI | 2,677 | +2,677 | $114 | FIDELITY COVINGTON TRUST |
4,212 |
+4,212 |
$113 | FELV | 4,212 | +4,212 | $113 | VANGUARD WORLD FD (VSGX) |
2,026 |
-410 |
$112 | VSGX | 2,026 | -410 | $112 | ISHARES TR (REZ) |
1,490 |
+1,490 |
$110 | REZ | 1,490 | +1,490 | $110 | ISHARES TR (CRBN) |
655 |
+655 |
$108 | CRBN | 655 | +655 | $108 | CHIMERA INVT CORP |
21,449 |
-907 |
$107 | CIM | 21,449 | -907 | $107 | ISHARES TR (KXI) |
1,806 |
+1,806 |
$107 | KXI | 1,806 | +1,806 | $107 | ISHARES TR (IYG) |
589 |
+589 |
$106 | IYG | 589 | +589 | $106 | SPDR SER TR (MDYV) |
1,445 |
+1,445 |
$106 | MDYV | 1,445 | +1,445 | $106 | VANGUARD ADMIRAL FDS INC (VOOV) |
618 |
+618 |
$104 | VOOV | 618 | +618 | $104 | FIDELITY COVINGTON TRUST |
1,671 |
+1,671 |
$102 | FIDU | 1,671 | +1,671 | $102 | SPDR SER TR (JNK) |
1,078 |
+1,078 |
$102 | JNK | 1,078 | +1,078 | $102 | Movano Inc |
128,750 |
+128,750 |
$101 | MOVE | 128,750 | +128,750 | $101 | PACER FDS TR |
1,550 |
+1,550 |
$101 | PTNQ | 1,550 | +1,550 | $101 | ARDAGH METAL PACKAGING S A |
25,000 |
-451 |
$96 | AMBP | 25,000 | -451 | $96 | LUCID GROUP INC |
22,144 |
+763 |
$93 | LCID | 22,144 | +763 | $93 | ENERGY VAULT HOLDINGS INC |
40,000 |
-10,000 |
$93 | NRGV | 40,000 | -10,000 | $93 | Globalstar Inc |
40,550 |
UNCH |
$79 | GSAT | 40,550 | UNCH | $79 | NIOCORP DEVS LTD |
21,000 |
UNCH |
$67 | NB | 21,000 | UNCH | $67 | URANIUM ENERGY CORP |
10,000 |
+10,000 |
$64 | UEC | 10,000 | +10,000 | $64 | ARCHER AVIATION INC |
10,000 |
UNCH |
$61 | ACHR | 10,000 | UNCH | $61 | JETBLUE AWYS CORP |
10,293 |
+27 |
$57 | JBLU | 10,293 | +27 | $57 | PDS Biotechnology Corp |
10,207 |
UNCH |
$51 | PDSB | 10,207 | UNCH | $51 | Opko Health Inc |
30,900 |
UNCH |
$47 | OPK | 30,900 | UNCH | $47 | HYPERFINE INC |
34,725 |
UNCH |
$39 | HYPR | 34,725 | UNCH | $39 | ALLOGENE THERAPEUTICS INC |
10,850 |
UNCH |
$35 | ALLO | 10,850 | UNCH | $35 | MFS INTER INCOME TR |
11,500 |
UNCH |
$31 | MIN | 11,500 | UNCH | $31 | DANIMER SCIENTIFIC INC |
21,140 |
UNCH |
$22 | DNMR | 21,140 | UNCH | $22 | Vroom Inc |
31,462 |
UNCH |
$19 | VRM | 31,462 | UNCH | $19 | American Lithium Corp |
14,000 |
UNCH |
$15 | AMLI | 14,000 | UNCH | $15 | Vertical Aerospace Ltd |
20,000 |
+10,000 |
$14 | EVTL | 20,000 | +10,000 | $14 | Mesa Air Group Inc |
10,000 |
+10,000 |
$10 | MESA | 10,000 | +10,000 | $10 | WM TECHNOLOGY INC |
10,567 |
+10,567 |
$8 | MAPS | 10,567 | +10,567 | $8 | SUPERCOM LTD NEW |
12,365 |
+15 |
$5 | SPCB | 12,365 | +15 | $5 | CASTOR MARITIME INC |
10,010 |
+0 |
$4 | CTRM | 10,010 | UNCH | $4 | AUTODESK INC |
|
|
$0 (exited) | ADSK | 0 | -1,048 | $0 | ALNYLAM PHARMACEUTICALS INC |
|
|
$0 (exited) | ALNY | 0 | -1,177 | $0 | ALEXANDRIA REAL ESTATE EQ IN |
|
|
$0 (exited) | ARE | 0 | -2,157 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -14,814 | $0 | BHP GROUP LTD |
|
|
$0 (exited) | BHP | 0 | -3,560 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCN | 0 | -62,121 | $0 | CF INDS HLDGS INC |
|
|
$0 (exited) | CF | 0 | -2,677 | $0 | DARLING INGREDIENTS INC |
|
|
$0 (exited) | DAR | 0 | -6,864 | $0 | DIREXION SHS ETF TR |
|
|
$0 (exited) | DRN | 0 | -43,937 | $0 | EFFECTOR THERAPEUTICS INC |
|
|
$0 (exited) | EFTR | 0 | -31,000 | $0 | EQUINIX INC |
|
|
$0 (exited) | EQIX | 0 | -1,625 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -12,111 | $0 | FMC CORP |
|
|
$0 (exited) | FMC | 0 | -9,788 | $0 | HARLEY DAVIDSON INC |
|
|
$0 (exited) | HOG | 0 | -6,601 | $0 | HORMEL FOODS CORP |
|
|
$0 (exited) | HRL | 0 | -6,392 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDO | 0 | -377,188 | $0 | ISHARES TR |
|
|
$0 (exited) | IBHC | 0 | -38,715 | $0 | ISHARES TR |
|
|
$0 (exited) | IBML | 0 | -15,539 | $0 | IQVIA HLDGS INC |
|
|
$0 (exited) | IQV | 0 | -1,317 | $0 | ISHARES TR |
|
|
$0 (exited) | IUSB | 0 | -2,615 | $0 | NORDSTROM INC |
|
|
$0 (exited) | JWN | 0 | -12,027 | $0 | MODERNA INC |
|
|
$0 (exited) | MRNA | 0 | -3,241 | $0 | SPROTT PHYSICAL SILVER TR |
|
|
$0 (exited) | PSLV | 0 | -15,329 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYH | 0 | -10,900 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -54,081 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHR | 0 | -3,519 | $0 | SEELOS THERAPEUTICS INC |
|
|
$0 (exited) | SEEL | 0 | -10,000 | $0 | SHIFT TECHNOLOGIES INC |
|
|
$0 (exited) | SFT | 0 | -15,910 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPHY | 0 | -5,527 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPLG | 0 | -4,656 | $0 | STMICROELECTRONICS N V |
|
|
$0 (exited) | STM | 0 | -5,112 | $0 | SSGA ACTIVE ETF TR |
|
|
$0 (exited) | TOTL | 0 | -20,398 | $0 | TYSON FOODS INC |
|
|
$0 (exited) | TSN | 0 | -8,789 | $0 | UNITED AIRLS HLDGS INC |
|
|
$0 (exited) | UAL | 0 | -4,738 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VGLT | 0 | -3,747 | $0 | VIRNETX HLDG CORP |
|
|
$0 (exited) | VHC | 0 | -41,534 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -1,676 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VONV | 0 | -2,342 | $0 | VANGUARD MALVERN FDS |
|
|
$0 (exited) | VTIP | 0 | -4,598 | $0 | SPDR SER TR |
|
|
$0 (exited) | XOP | 0 | -1,228 | $0 | YUM CHINA HLDGS INC |
0 |
-4,427 |
$0 (exited) | YUMC | 0 | -4,427 | $0 |
See Summary: EP Wealth Advisors LLC Top Holdings
See Details: Top 10 Stocks Held By EP Wealth Advisors LLC
|
|