|
Entity | Shares/Amount Change | Position Value Change |
IDCC |
+122,616 | +$13,309 | CIG |
+3,259,724 | +$7,562 | FI |
+48,007 | +$6,378 | CRH |
+46,530 | +$3,218 | RBLX |
+27,017 | +$1,236 | SPLK |
+7,459 | +$1,136 | EG |
+3,008 | +$1,064 | RVTY |
+9,035 | +$988 | WPC |
+15,105 | +$979 | CRI |
+12,062 | +$903 |
Entity | Shares/Amount Change | Position Value Change |
VMW |
-61,399 | -$10,426 | ATVI |
-54,931 | -$5,183 | FISV |
-43,484 | -$4,986 | RE |
-3,034 | -$1,169 | PKI |
-9,183 | -$1,011 | BYD |
-11,193 | -$677 | NATI |
-10,506 | -$630 | ASR |
-2,134 | -$524 | BOX |
-19,331 | -$495 | NXGN |
-18,865 | -$449 |
Entity | Shares/Amount Change | Position Value Change |
IPG |
+318,078 | +$10,488 | TPR |
+277,124 | +$10,294 | KHC |
+230,606 | +$8,786 | T |
+167,902 | +$3,847 | CVS |
+162,296 | +$14,866 | SWKS |
+123,390 | +$13,975 | SYY |
+112,062 | +$8,425 | WU |
+104,369 | +$919 | HPE |
+102,918 | +$1,755 | CNI |
+100,631 | +$13,405 |
Entity | Shares/Amount Change | Position Value Change |
ERIC |
-1,242,152 | -$5,709 | GEN |
-425,191 | -$7,307 | LOGI |
-175,451 | -$12,056 | LYG |
-159,733 | +$1,144 | G |
-158,558 | -$5,946 | CAH |
-136,886 | -$11,921 | F |
-125,467 | -$1,535 | CHRW |
-111,780 | -$9,680 | JWN |
-110,627 | -$1,209 |
Size ($ in 1000's)
At 12/31/2023: $4,818,734 At 09/30/2023: $4,412,999
Crossmark Global Holdings Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Crossmark Global Holdings Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Crossmark Global Holdings Inc. to be as follows, presented in the
table below with each row detailing each Crossmark Global Holdings Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Crossmark Global Holdings Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Crossmark Global Holdings Inc. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE COMPUTER INC |
894,070 |
-36,245 |
$172,136 | AAPL | 894,070 | -36,245 | $172,136 | MICROSOFT CORP |
452,644 |
-3,080 |
$170,212 | MSFT | 452,644 | -3,080 | $170,212 | AMAZON COM INC |
606,941 |
-11,379 |
$92,219 | AMZN | 606,941 | -11,379 | $92,219 | NVIDIA CORP |
138,477 |
-516 |
$68,576 | NVDA | 138,477 | -516 | $68,576 | COCA COLA CO |
1,027,967 |
-228 |
$60,578 | KO | 1,027,967 | -228 | $60,578 | ALPHABET CLASS C |
404,285 |
+89,284 |
$56,976 | GOOG | 404,285 | +89,284 | $56,976 | TAIWAN SEMICONDUCTOR MFG CO AD |
536,820 |
-12,885 |
$55,829 | TSM | 536,820 | -12,885 | $55,829 | ALPHABET CLASS A |
348,073 |
+1,461 |
$48,622 | GOOGL | 348,073 | +1,461 | $48,622 | META PLATFORMS INC CL A |
131,734 |
+14,941 |
$46,628 | META | 131,734 | +14,941 | $46,628 | J P MORGAN CHASE & CO |
|
|
$42,298 | JPM | 207,939 | +40,529 | $35,370 | JPM.PRC | 273,716 | -4,705 | $6,928 | GILEAD SCIENCES INC |
512,097 |
-3,441 |
$41,485 | GILD | 512,097 | -3,441 | $41,485 | VISA INC COM CL A |
156,880 |
+500 |
$40,844 | V | 156,880 | +500 | $40,844 | CISCO SYSTEMS INC |
769,000 |
+2,804 |
$38,850 | CSCO | 769,000 | +2,804 | $38,850 | QUALCOMM INC |
265,677 |
+2,118 |
$38,425 | QCOM | 265,677 | +2,118 | $38,425 | ABBOTT LABS |
348,271 |
+27,527 |
$38,334 | ABT | 348,271 | +27,527 | $38,334 | APPLIED MATERIALS INC |
228,338 |
-2,655 |
$37,006 | AMAT | 228,338 | -2,655 | $37,006 | HOME DEPOT INC |
106,621 |
+8,131 |
$36,950 | HD | 106,621 | +8,131 | $36,950 | CIGNA CORP NEW |
121,871 |
-2,917 |
$36,494 | CI | 121,871 | -2,917 | $36,494 | MCDONALDS CORP |
122,634 |
-3,538 |
$36,362 | MCD | 122,634 | -3,538 | $36,362 | MASTERCARD INC |
84,959 |
+1,129 |
$36,236 | MA | 84,959 | +1,129 | $36,236 | BROADCOM INC COM |
32,129 |
+2,967 |
$35,864 | AVGO | 32,129 | +2,967 | $35,864 | C V S CAREMARK CORP |
445,918 |
+162,296 |
$35,210 | CVS | 445,918 | +162,296 | $35,210 | VERIZON COMMUNICATIONS |
872,673 |
+6,178 |
$32,899 | VZ | 872,673 | +6,178 | $32,899 | AMGEN INC |
113,415 |
+487 |
$32,665 | AMGN | 113,415 | +487 | $32,665 | TESLA MTRS INC COM |
131,233 |
-1,505 |
$32,609 | TSLA | 131,233 | -1,505 | $32,609 | ADVANCED MICRO DEVICES INC |
216,954 |
-6,325 |
$31,982 | AMD | 216,954 | -6,325 | $31,982 | BERKSHIRE HATHAWAY INC DEL CL |
|
|
$29,492 | BRK.B | 82,690 | +2,608 | $29,492 | ADOBE SYSTEM INC |
49,282 |
-342 |
$29,401 | ADBE | 49,282 | -342 | $29,401 | EXXON MOBIL CORP |
291,551 |
-2,278 |
$29,149 | XOM | 291,551 | -2,278 | $29,149 | T J X COMPANIES INC |
309,286 |
+5,088 |
$29,014 | TJX | 309,286 | +5,088 | $29,014 | BANK AMERICA CORP |
|
|
$28,718 | BAC | 678,610 | -3,886 | $22,849 | BAC.PRO | 301,882 | -764 | $5,869 | ACCENTURE PLC |
75,604 |
-1,663 |
$26,530 | ACN | 75,604 | -1,663 | $26,530 | TEXAS INSTRUMENTS INC |
155,629 |
-3,271 |
$26,528 | TXN | 155,629 | -3,271 | $26,528 | WELLS FARGO & CO |
533,848 |
-3,850 |
$26,276 | WFC | 533,848 | -3,850 | $26,276 | WAL MART STORES INC |
153,923 |
+1,877 |
$24,266 | WMT | 153,923 | +1,877 | $24,266 | ELEVANCE HEALTH INC |
50,255 |
+427 |
$23,698 | ELV | 50,255 | +427 | $23,698 | SALESFORCE COM INC |
89,468 |
-7,212 |
$23,543 | CRM | 89,468 | -7,212 | $23,543 | MORGAN STANLEY |
242,371 |
+17,265 |
$22,601 | MS | 242,371 | +17,265 | $22,601 | ORACLE SYSTEMS CORP |
211,947 |
-12,614 |
$22,346 | ORCL | 211,947 | -12,614 | $22,346 | PROCTER & GAMBLE |
150,155 |
+16,419 |
$22,004 | PG | 150,155 | +16,419 | $22,004 | LILLY ELI & COMPANY |
37,122 |
-1,602 |
$21,640 | LLY | 37,122 | -1,602 | $21,640 | HP INC COM |
710,703 |
-25,552 |
$21,385 | HPQ | 710,703 | -25,552 | $21,385 | MERCK & COMPANY |
191,514 |
+6,915 |
$20,878 | MRK | 191,514 | +6,915 | $20,878 | VALERO ENERGY CORP |
160,127 |
+84,034 |
$20,817 | VLO | 160,127 | +84,034 | $20,817 | UNITEDHEALTH GROUP INC |
39,141 |
-667 |
$20,607 | UNH | 39,141 | -667 | $20,607 | GAP INC |
983,384 |
+26,704 |
$20,562 | GPS | 983,384 | +26,704 | $20,562 | WILLIAMS SONOMA INC |
96,307 |
-3,961 |
$19,432 | WSM | 96,307 | -3,961 | $19,432 | MICRON TECHNOLOGY INC |
224,763 |
-4,780 |
$19,181 | MU | 224,763 | -4,780 | $19,181 | PAYPAL HLDGS INC COM |
309,579 |
+59,825 |
$19,012 | PYPL | 309,579 | +59,825 | $19,012 | HSBC HLDGS PLC ADR SPON |
467,608 |
-14,823 |
$18,957 | HSBC | 467,608 | -14,823 | $18,957 | DISNEY WALT CO |
206,644 |
+1,617 |
$18,657 | DIS | 206,644 | +1,617 | $18,657 | ASML HOLDING N V N Y REGISTRY |
24,577 |
+869 |
$18,602 | ASML | 24,577 | +869 | $18,602 | CANADIAN NATL RY CO |
145,788 |
+100,631 |
$18,316 | CNI | 145,788 | +100,631 | $18,316 | ROYAL BK CDA MONTREAL QUE |
180,724 |
-4,213 |
$18,277 | RY | 180,724 | -4,213 | $18,277 | TORONTO DOMINION BK ONT |
282,493 |
-7,035 |
$18,255 | TD | 282,493 | -7,035 | $18,255 | NIKE INC CLASS B |
164,752 |
+5,327 |
$17,887 | NKE | 164,752 | +5,327 | $17,887 | MONDELEZ INTL INC |
244,647 |
-601 |
$17,720 | MDLZ | 244,647 | -601 | $17,720 | LOWES COS INC |
79,278 |
-10,623 |
$17,643 | LOW | 79,278 | -10,623 | $17,643 | D R HORTON INC |
115,973 |
-14,234 |
$17,625 | DHI | 115,973 | -14,234 | $17,625 | ANALOG DEVICES INC |
88,602 |
+65,229 |
$17,593 | ADI | 88,602 | +65,229 | $17,593 | BOOKING HLDGS INC |
4,892 |
-109 |
$17,353 | BKNG | 4,892 | -109 | $17,353 | IRON MTN INC NEW COM |
247,977 |
-10,001 |
$17,353 | IRM | 247,977 | -10,001 | $17,353 | COSTCO WHOLESALE CORP |
26,201 |
-408 |
$17,295 | COST | 26,201 | -408 | $17,295 | CANADIAN NAT RES LTD |
261,872 |
-6,235 |
$17,157 | CNQ | 261,872 | -6,235 | $17,157 | MEDTRONIC PLC |
204,988 |
-4,206 |
$16,887 | MDT | 204,988 | -4,206 | $16,887 | PAYCHEX INC |
140,414 |
-5,240 |
$16,725 | PAYX | 140,414 | -5,240 | $16,725 | ASE INDUSTRIAL HOLDING CO LTSP |
1,710,791 |
-73,672 |
$16,099 | ASX | 1,710,791 | -73,672 | $16,099 | PEPSICO INC |
93,556 |
+2,141 |
$15,890 | PEP | 93,556 | +2,141 | $15,890 | COMCAST CORP CL A |
352,477 |
+29,183 |
$15,456 | CMCSA | 352,477 | +29,183 | $15,456 | MICROCHIP TECHNOLOGY INC |
168,258 |
-9,875 |
$15,174 | MCHP | 168,258 | -9,875 | $15,174 | CITIGROUP INC |
294,280 |
+37,189 |
$15,137 | C | 294,280 | +37,189 | $15,137 | BRISTOL MYERS SQUIBB CO |
291,200 |
+50,406 |
$14,942 | BMY | 291,200 | +50,406 | $14,942 | EMERSON ELEC CO |
152,807 |
+10,571 |
$14,873 | EMR | 152,807 | +10,571 | $14,873 | SOUTHERN CO |
210,414 |
+6,466 |
$14,755 | SO | 210,414 | +6,466 | $14,755 | ABBVIE INC |
95,142 |
+1,738 |
$14,745 | ABBV | 95,142 | +1,738 | $14,745 | SKYWORKS SOLUTIONS INC |
130,720 |
+123,390 |
$14,695 | SWKS | 130,720 | +123,390 | $14,695 | ALIBABA GROUP HLDG LTD SPONSOR |
187,917 |
-8,080 |
$14,565 | BABA | 187,917 | -8,080 | $14,565 | RAYTHEON TECHNOLOGIES CORP COM |
172,788 |
+2,931 |
$14,538 | RTX | 172,788 | +2,931 | $14,538 | CONOCO PHILLIPS |
124,917 |
+34,684 |
$14,499 | COP | 124,917 | +34,684 | $14,499 | SCHWAB CHARLES CORP 5.950 |
|
|
$14,453 | SCHW.PRD | 305,449 | -4,436 | $7,667 | SCHW | 98,643 | -2,413 | $6,786 | FORTIS INC COM |
343,573 |
-19,619 |
$14,131 | FTS | 343,573 | -19,619 | $14,131 | AMERICAN EXPRESS CO |
74,689 |
-3,228 |
$13,992 | AXP | 74,689 | -3,228 | $13,992 | CADENCE DESIGNS SYSTEMS INC |
50,228 |
+14,169 |
$13,680 | CDNS | 50,228 | +14,169 | $13,680 | SYNOPSYS INC |
26,376 |
-275 |
$13,582 | SNPS | 26,376 | -275 | $13,582 | BROADRIDGE FINL SOLUTIONS INCO |
65,883 |
-3,708 |
$13,556 | BR | 65,883 | -3,708 | $13,556 | KB FINANCIAL GROUP INC SPONSOR |
324,224 |
-13,172 |
$13,413 | KB | 324,224 | -13,172 | $13,413 | INTERDIGITAL INC PA |
122,616 |
+122,616 |
$13,309 | IDCC | 122,616 | +122,616 | $13,309 | SUN LIFE FINL INC |
256,061 |
-7,774 |
$13,280 | SLF | 256,061 | -7,774 | $13,280 | SNAP ON TOOLS CORP |
45,744 |
-2,021 |
$13,213 | SNA | 45,744 | -2,021 | $13,213 | METLIFE INC CALLABLE 5.625 |
|
|
$12,940 | MET.PRE | 284,494 | -6,727 | $6,910 | MET | 91,185 | +34,630 | $6,030 | LAM RESEARCH CORP |
16,504 |
-1,224 |
$12,927 | LRCX | 16,504 | -1,224 | $12,927 | LINDE PLC SHS |
31,431 |
-87 |
$12,909 | LIN | 31,431 | -87 | $12,909 | SUNCOR ENERGY INC |
395,611 |
-8,903 |
$12,675 | SU | 395,611 | -8,903 | $12,675 | DUPONT DE NEMOURS INC COM |
164,393 |
+2,910 |
$12,647 | DD | 164,393 | +2,910 | $12,647 | TE CONNECTIVITY LTD REG SHS |
89,302 |
-1,321 |
$12,547 | TEL | 89,302 | -1,321 | $12,547 | A T & T INC |
733,399 |
+167,902 |
$12,307 | T | 733,399 | +167,902 | $12,307 | ELECTRONIC ARTS INC |
89,146 |
-37,261 |
$12,196 | EA | 89,146 | -37,261 | $12,196 | LLOYDS TSB GROUP ADR SPON |
5,100,518 |
-159,733 |
$12,190 | LYG | 5,100,518 | -159,733 | $12,190 | JUNIPER NETWORKS INC |
412,107 |
-19,415 |
$12,149 | JNPR | 412,107 | -19,415 | $12,149 | DEERE & CO |
29,838 |
+1,424 |
$11,932 | DE | 29,838 | +1,424 | $11,932 | INTUIT INC |
18,803 |
-97 |
$11,752 | INTU | 18,803 | -97 | $11,752 | AVNET INC |
232,088 |
+4,512 |
$11,697 | AVT | 232,088 | +4,512 | $11,697 | SHELL PLC SPON ADS |
177,238 |
-1,463 |
$11,663 | SHEL | 177,238 | -1,463 | $11,663 | AIR PRODUCTS & CHEMICALS INC |
42,414 |
-871 |
$11,613 | APD | 42,414 | -871 | $11,613 | UNITED MICROELECTRONICS CORP S |
1,369,735 |
-50,343 |
$11,588 | UMC | 1,369,735 | -50,343 | $11,588 | CATERPILLAR INC |
39,070 |
-8,197 |
$11,552 | CAT | 39,070 | -8,197 | $11,552 | INTERPUBLIC GROUP COS INC |
350,925 |
+318,078 |
$11,454 | IPG | 350,925 | +318,078 | $11,454 | ARCHER DANIELS MIDLAND |
158,480 |
-3,714 |
$11,445 | ADM | 158,480 | -3,714 | $11,445 | MARATHON PETE CORP COM |
76,197 |
-71,037 |
$11,304 | MPC | 76,197 | -71,037 | $11,304 | COGNIZANT TECHNLGY SLTNS COR |
149,436 |
-6,021 |
$11,287 | CTSH | 149,436 | -6,021 | $11,287 | KT CORP SPONSORED ADR |
838,564 |
-37,426 |
$11,270 | KT | 838,564 | -37,426 | $11,270 | COCA COLA FEMSA S A B DE C VSP |
118,753 |
-9,756 |
$11,238 | KOF | 118,753 | -9,756 | $11,238 | PHILLIPS 66 COM |
83,718 |
-1,019 |
$11,146 | PSX | 83,718 | -1,019 | $11,146 | BARCLAYS PLC ADR |
1,407,954 |
-68,867 |
$11,095 | BCS | 1,407,954 | -68,867 | $11,095 | WESTERN DIGITAL CORP |
211,578 |
+269 |
$11,081 | WDC | 211,578 | +269 | $11,081 | CHEVRON CORPORATION |
74,176 |
-1,106 |
$11,064 | CVX | 74,176 | -1,106 | $11,064 | INTEL CORP |
220,048 |
-5,287 |
$11,057 | INTC | 220,048 | -5,287 | $11,057 | ECOPETROL S A SPONSORED ADS |
926,913 |
-42,367 |
$11,048 | EC | 926,913 | -42,367 | $11,048 | CDN IMPERIAL BK OF COMMERCE |
228,311 |
-5,766 |
$10,991 | CM | 228,311 | -5,766 | $10,991 | KRAFT HEINZ COMPANY |
288,100 |
+230,606 |
$10,653 | KHC | 288,100 | +230,606 | $10,653 | CORNING INC |
347,790 |
-18,102 |
$10,590 | GLW | 347,790 | -18,102 | $10,590 | TAPESTRY INC |
287,244 |
+277,124 |
$10,574 | TPR | 287,244 | +277,124 | $10,574 | MCKESSON CORP |
22,762 |
+2,099 |
$10,539 | MCK | 22,762 | +2,099 | $10,539 | BRUNSWICK CORP |
108,606 |
-5,403 |
$10,508 | BC | 108,606 | -5,403 | $10,508 | NUTRIEN LTD COM |
186,208 |
-4,573 |
$10,490 | NTR | 186,208 | -4,573 | $10,490 | SAP AG ADR SPON |
67,748 |
+150 |
$10,473 | SAP | 67,748 | +150 | $10,473 | C S X CORP |
301,378 |
+28,377 |
$10,448 | CSX | 301,378 | +28,377 | $10,448 | GENERAL DYNAMICS CORP |
40,214 |
-1,025 |
$10,442 | GD | 40,214 | -1,025 | $10,442 | OMNICOM GROUP |
120,470 |
-5,472 |
$10,422 | OMC | 120,470 | -5,472 | $10,422 | TOYOTA MTR CORP ADR 1 SH |
56,618 |
+1,576 |
$10,382 | TM | 56,618 | +1,576 | $10,382 | UNILEVER PLC ADR SPON NEW |
214,092 |
+7,344 |
$10,379 | UL | 214,092 | +7,344 | $10,379 | I B M |
63,376 |
+9,620 |
$10,366 | IBM | 63,376 | +9,620 | $10,366 | SYSCO CORP |
138,031 |
+112,062 |
$10,094 | SYY | 138,031 | +112,062 | $10,094 | AMDOCS LTD |
114,759 |
-5,507 |
$10,086 | DOX | 114,759 | -5,507 | $10,086 | NATWEST GROUP PLC SPONS ADR |
1,754,030 |
-85,007 |
$9,876 | NWG | 1,754,030 | -85,007 | $9,876 | DELTA AIR LINES INC DEL NEW |
242,548 |
+1,987 |
$9,758 | DAL | 242,548 | +1,987 | $9,758 | HUMANA INC |
21,092 |
+1,747 |
$9,657 | HUM | 21,092 | +1,747 | $9,657 | EQUINIX INC COM |
11,925 |
+16 |
$9,605 | EQIX | 11,925 | +16 | $9,605 | S&P GLOBAL INC COM |
21,676 |
-9,563 |
$9,549 | SPGI | 21,676 | -9,563 | $9,549 | BANK NOVA SCOTIA HALIFAX |
194,959 |
-4,698 |
$9,493 | BNS | 194,959 | -4,698 | $9,493 | NETFLIX COM INC |
19,343 |
-450 |
$9,417 | NFLX | 19,343 | -450 | $9,417 | DANAHER CORP |
40,089 |
-1,268 |
$9,274 | DHR | 40,089 | -1,268 | $9,274 | HILLENBRAND INC |
190,314 |
-12,744 |
$9,106 | HI | 190,314 | -12,744 | $9,106 | NUCOR CORP |
51,835 |
-1,402 |
$9,021 | NUE | 51,835 | -1,402 | $9,021 | AMERICAN TOWER REIT COM |
41,627 |
+1,659 |
$8,987 | AMT | 41,627 | +1,659 | $8,987 | CROWN CASTLE INC |
76,593 |
-3,006 |
$8,823 | CCI | 76,593 | -3,006 | $8,823 | C H ROBINSON WORLDWIDE INC |
101,932 |
-111,780 |
$8,806 | CHRW | 101,932 | -111,780 | $8,806 | TEGNA INC COM |
554,724 |
+2,848 |
$8,487 | TGNA | 554,724 | +2,848 | $8,487 | LENNAR CORP |
56,739 |
-2,644 |
$8,457 | LEN | 56,739 | -2,644 | $8,457 | XP INC CL A |
320,250 |
-8,637 |
$8,349 | XP | 320,250 | -8,637 | $8,349 | PUBLIC STORAGE CALLABLE 4.62 |
|
|
$8,157 | PSA.PRL | 247,114 | +6,473 | $5,285 | PSA | 9,418 | -566 | $2,872 | UNION PACIFIC CORP |
32,856 |
-342 |
$8,070 | UNP | 32,856 | -342 | $8,070 | BLACKROCK INC CL A |
9,930 |
+150 |
$8,061 | BLK | 9,930 | +150 | $8,061 | TOTAL FINA ELF S A ADR SPONS |
116,728 |
-1,877 |
$7,865 | TTE | 116,728 | -1,877 | $7,865 | EXELON CORP |
218,140 |
-97 |
$7,831 | EXC | 218,140 | -97 | $7,831 | HONEYWELL INTL INC |
37,132 |
+296 |
$7,787 | HON | 37,132 | +296 | $7,787 | CRESCENT PT ENERGY CORP COM |
1,111,403 |
-59,524 |
$7,702 | CPG | 1,111,403 | -59,524 | $7,702 | SONY CORP ADR |
80,709 |
+362 |
$7,643 | SONY | 80,709 | +362 | $7,643 | ROSS STORES INC |
55,180 |
+1,769 |
$7,637 | ROST | 55,180 | +1,769 | $7,637 | SERVICENOW INC COM |
10,716 |
-2 |
$7,570 | NOW | 10,716 | -2 | $7,570 | COMPANHIA ENERGETICA DE MINASP |
3,259,724 |
+3,259,724 |
$7,562 | CIG | 3,259,724 | +3,259,724 | $7,562 | FEDEX CORP |
29,246 |
+5,055 |
$7,398 | FDX | 29,246 | +5,055 | $7,398 | TERNIUM SA SPON ADR |
173,938 |
-9,035 |
$7,388 | TX | 173,938 | -9,035 | $7,388 | GOLDMAN SACHS GROUP INC |
19,081 |
+3,023 |
$7,361 | GS | 19,081 | +3,023 | $7,361 | INTUITIVE SURGICAL INC |
21,428 |
-379 |
$7,229 | ISRG | 21,428 | -379 | $7,229 | PRUDENTIAL FINL INC 5.625 08 |
284,569 |
-2,305 |
$7,103 | PRS | 284,569 | -2,305 | $7,103 | AFLAC INC |
86,010 |
+15,855 |
$7,096 | AFL | 86,010 | +15,855 | $7,096 | ZOETIS INC CL A |
35,580 |
-1,650 |
$7,022 | ZTS | 35,580 | -1,650 | $7,022 | AUTODESK INC |
28,823 |
-1,221 |
$7,017 | ADSK | 28,823 | -1,221 | $7,017 | NEXTERA ENERGY INC COM |
113,883 |
-4,472 |
$6,918 | NEE | 113,883 | -4,472 | $6,918 | UNITED PARCEL SERVICE INC CL B |
43,818 |
+815 |
$6,890 | UPS | 43,818 | +815 | $6,890 | CARDINAL HEALTH INC |
67,341 |
-136,886 |
$6,788 | CAH | 67,341 | -136,886 | $6,788 | MARSH & MCLENNAN COS INC |
35,789 |
+3,425 |
$6,781 | MMC | 35,789 | +3,425 | $6,781 | RELX PLC SPONSORED ADR |
169,279 |
-582 |
$6,714 | RELX | 169,279 | -582 | $6,714 | CENCORA INC |
36,944 |
-1,072 |
$6,649 | ABC | 36,944 | -1,072 | $6,649 | T MOBILE US INC COM |
41,330 |
+451 |
$6,627 | TMUS | 41,330 | +451 | $6,627 | EXPEDITORS INTL WASHINGTON INC |
51,800 |
-757 |
$6,589 | EXPD | 51,800 | -757 | $6,589 | SOUTHERN CO 4.950 01 30 80 |
292,816 |
-865 |
$6,583 | SOJD | 292,816 | -865 | $6,583 | PROLOGIS INC |
48,942 |
-1,558 |
$6,524 | PLD | 48,942 | -1,558 | $6,524 | JOHNSON & JOHNSON |
41,267 |
-548 |
$6,469 | JNJ | 41,267 | -548 | $6,469 | COLGATE PALMOLIVE CO |
80,960 |
+13,315 |
$6,453 | CL | 80,960 | +13,315 | $6,453 | AUTOMATIC DATA PROCESSING |
27,553 |
+100 |
$6,419 | ADP | 27,553 | +100 | $6,419 | PALO ALTO NETWORKS INC COM |
21,729 |
-818 |
$6,407 | PANW | 21,729 | -818 | $6,407 | BHP BILLITON LTD SPONSORED ADR |
93,460 |
+2,685 |
$6,384 | BHP | 93,460 | +2,685 | $6,384 | FISERV INC |
48,007 |
+48,007 |
$6,378 | FI | 48,007 | +48,007 | $6,378 | MITSUBISHI UFJ FINL GROUP INC |
740,247 |
+15,202 |
$6,374 | MUFG | 740,247 | +15,202 | $6,374 | GENERAL MILLS INC |
97,450 |
-51,808 |
$6,348 | GIS | 97,450 | -51,808 | $6,348 | BANK OF NEW YORK MELLON CORPOR |
121,532 |
-11,711 |
$6,326 | BK | 121,532 | -11,711 | $6,326 | GENERAL ELECTRIC CO COM NEW |
49,345 |
-17,124 |
$6,298 | GE | 49,345 | -17,124 | $6,298 | UBS GROUP AG SHS |
201,548 |
+1,015 |
$6,228 | UBS | 201,548 | +1,015 | $6,228 | HDFC BANK LTD ADR REPS 3 SHS |
91,050 |
-4,072 |
$6,110 | HDB | 91,050 | -4,072 | $6,110 | CHUBB LIMITED COM |
26,722 |
+861 |
$6,039 | CB | 26,722 | +861 | $6,039 | PETROBRAS BRASILEIRO SPONSORED |
|
|
$6,010 | PBR.A | 212,886 | +39,146 | $3,253 | PBR | 172,611 | +20,732 | $2,757 | WASTE MANAGEMENT INC DEL |
33,119 |
-542 |
$5,931 | WM | 33,119 | -542 | $5,931 | STRYKER CORP |
19,630 |
-105 |
$5,879 | SYK | 19,630 | -105 | $5,879 | KROGER CO |
128,491 |
-3,246 |
$5,873 | KR | 128,491 | -3,246 | $5,873 | SIMON PPTY GROUP INC |
40,145 |
+139 |
$5,726 | SPG | 40,145 | +139 | $5,726 | ALTRIA GROUP INC |
141,771 |
-2,988 |
$5,719 | MO | 141,771 | -2,988 | $5,719 | CBRE GROUP INC CL A |
61,053 |
-4,043 |
$5,684 | CBRE | 61,053 | -4,043 | $5,684 | UBER TECHNOLOGIES INC COM |
90,761 |
+71,542 |
$5,588 | UBER | 90,761 | +71,542 | $5,588 | GRAINGER W W INC |
6,713 |
-814 |
$5,563 | GWW | 6,713 | -814 | $5,563 | BOSTON SCIENTIFIC CORP |
96,214 |
-538 |
$5,562 | BSX | 96,214 | -538 | $5,562 | ILLINOIS TOOL WORKS INC |
21,136 |
-323 |
$5,536 | ITW | 21,136 | -323 | $5,536 | GENERAL MTRS CO COM |
153,566 |
-3,205 |
$5,516 | GM | 153,566 | -3,205 | $5,516 | BRIGHTHOUSE FINL CALLABLE 6. |
252,545 |
-4,335 |
$5,493 | BHFAL | 252,545 | -4,335 | $5,493 | STARBUCKS CORP |
56,836 |
-349 |
$5,456 | SBUX | 56,836 | -349 | $5,456 | DELL TECHNOLOGIES INC CL C |
71,234 |
+953 |
$5,449 | DELL | 71,234 | +953 | $5,449 | BP PLC ADR |
153,004 |
-1,346 |
$5,416 | BP | 153,004 | -1,346 | $5,416 | SHOPIFY INC CL A |
69,305 |
+2,421 |
$5,399 | SHOP | 69,305 | +2,421 | $5,399 | CANADIAN PACIFIC KANSAS CITY C |
67,996 |
+2,790 |
$5,376 | CP | 67,996 | +2,790 | $5,376 | FORD MOTOR CO DEL |
438,738 |
-125,467 |
$5,348 | F | 438,738 | -125,467 | $5,348 | AMERIPRISE FINANCIAL INC |
13,934 |
-563 |
$5,293 | AMP | 13,934 | -563 | $5,293 | DOW INC COM |
96,339 |
+1,361 |
$5,283 | DOW | 96,339 | +1,361 | $5,283 | TARGET CORP |
37,050 |
-50,525 |
$5,277 | TGT | 37,050 | -50,525 | $5,277 | AMPHENOL CORP NEW CL A |
53,083 |
-1,118 |
$5,262 | APH | 53,083 | -1,118 | $5,262 | PROGRESSIVE CORP OHIO |
31,711 |
-850 |
$5,051 | PGR | 31,711 | -850 | $5,051 | ENBRIDGE INC |
139,154 |
+1,105 |
$5,012 | ENB | 139,154 | +1,105 | $5,012 | AIRBNB INC COM CL A |
36,348 |
-23,441 |
$4,948 | ABNB | 36,348 | -23,441 | $4,948 | TRANE TECHNOLOGIES PLC SHS |
20,100 |
-548 |
$4,903 | TT | 20,100 | -548 | $4,903 | CINTAS CORP |
7,988 |
-379 |
$4,814 | CTAS | 7,988 | -379 | $4,814 | ROPER INDS INC |
8,827 |
+76 |
$4,812 | ROP | 8,827 | +76 | $4,812 | DECKERS OUTDOOR CORP |
7,163 |
-979 |
$4,788 | DECK | 7,163 | -979 | $4,788 | CARRIER GLOBAL CORPORATION COM |
82,928 |
+5,613 |
$4,764 | CARR | 82,928 | +5,613 | $4,764 | PINDUODUO INC SPONSORED ADS |
32,353 |
+565 |
$4,734 | PDD | 32,353 | +565 | $4,734 | GALLAGHER ARTHUR J & CO |
20,878 |
+431 |
$4,695 | AJG | 20,878 | +431 | $4,695 | SYNCHRONY FINL COM |
122,750 |
-8,747 |
$4,688 | SYF | 122,750 | -8,747 | $4,688 | BERRY PLASTICS GROUP INC COM |
69,200 |
-1,585 |
$4,663 | BERY | 69,200 | -1,585 | $4,663 | KEYCORP CALLABLE 5.625 |
|
|
$4,653 | KEY.PRK | 188,202 | -7,971 | $3,768 | KEY | 61,458 | -676 | $885 | BLOCK H & R INC |
95,978 |
+25,118 |
$4,643 | HRB | 95,978 | +25,118 | $4,643 | MOODYS CORP |
11,829 |
-9,208 |
$4,620 | MCO | 11,829 | -9,208 | $4,620 | RIO TINTO PLC ADR SPONSORED |
61,701 |
+3,251 |
$4,594 | RIO | 61,701 | +3,251 | $4,594 | WESTERN UNION CO |
384,663 |
+104,369 |
$4,585 | WU | 384,663 | +104,369 | $4,585 | BANK MONTREAL QUE |
45,976 |
+2,038 |
$4,549 | BMO | 45,976 | +2,038 | $4,549 | WASTE CONNECTIONS INC |
30,324 |
-6,554 |
$4,527 | WCN | 30,324 | -6,554 | $4,527 | LANDSTAR SYSTEMS INC |
23,284 |
+7 |
$4,509 | LSTR | 23,284 | +7 | $4,509 | DUKE ENERGY CORPORATION NEW |
45,968 |
+1,342 |
$4,461 | DUK | 45,968 | +1,342 | $4,461 | BEST BUY INC |
56,746 |
-62,514 |
$4,442 | BBY | 56,746 | -62,514 | $4,442 | EATON CORP PLC SHS |
18,363 |
-920 |
$4,422 | ETN | 18,363 | -920 | $4,422 | NATIONAL GRID PLC SPONSORED AD |
64,977 |
-2,276 |
$4,418 | NGG | 64,977 | -2,276 | $4,418 | HEWLETT PACKARD ENTERPRISE CCO |
251,646 |
+102,918 |
$4,273 | HPE | 251,646 | +102,918 | $4,273 | SHERWIN WILLIAMS CO |
13,698 |
-297 |
$4,272 | SHW | 13,698 | -297 | $4,272 | CME GROUP INC |
20,018 |
-262 |
$4,216 | CME | 20,018 | -262 | $4,216 | BLACKSTONE GROUP INC COM CL A |
32,149 |
-90 |
$4,209 | BX | 32,149 | -90 | $4,209 | KLA TENCOR CORP |
7,233 |
-354 |
$4,204 | KLAC | 7,233 | -354 | $4,204 | NOVO NORDISK A S ADR |
40,551 |
+487 |
$4,195 | NVO | 40,551 | +487 | $4,195 | DROPBOX INC CL A |
141,331 |
+12,335 |
$4,166 | DBX | 141,331 | +12,335 | $4,166 | SUMITOMO MITSUI FINL GRP INCSP |
428,920 |
+3,440 |
$4,152 | SMFG | 428,920 | +3,440 | $4,152 | VONTIER CORPORATION COM |
119,665 |
-1,263 |
$4,135 | VNT | 119,665 | -1,263 | $4,135 | FERGUSON PLC NEW SHS |
21,121 |
-484 |
$4,078 | FERG | 21,121 | -484 | $4,078 | OTIS WORLDWIDE CORP COM |
45,549 |
-1,004 |
$4,075 | OTIS | 45,549 | -1,004 | $4,075 | VALE S A ADR |
256,832 |
-2,635 |
$4,073 | VALE | 256,832 | -2,635 | $4,073 | ROBERT HALF INC |
45,847 |
-1,257 |
$4,031 | RHI | 45,847 | -1,257 | $4,031 | TERADATA CORP |
92,511 |
+3,178 |
$4,025 | TDC | 92,511 | +3,178 | $4,025 | INTERCONTINENTALEXCHANGE GROCO (ICE) |
31,183 |
-55 |
$4,005 | ICE | 31,183 | -55 | $4,005 | P N C FINANCIAL CORP |
25,808 |
+7,786 |
$3,996 | PNC | 25,808 | +7,786 | $3,996 | NETEASE INC SPONSORED ADR |
42,405 |
-995 |
$3,951 | NTES | 42,405 | -995 | $3,951 | 3M COMPANY |
36,056 |
-2,423 |
$3,942 | MMM | 36,056 | -2,423 | $3,942 | BCE INC |
98,087 |
-7,591 |
$3,863 | BCE | 98,087 | -7,591 | $3,863 | BANCO SANTANDER CENT HISPANIC |
932,868 |
+1,071 |
$3,862 | SAN | 932,868 | +1,071 | $3,862 | BOEING CO |
14,709 |
+811 |
$3,834 | BA | 14,709 | +811 | $3,834 | HONDA MOTOR CO LTD |
123,851 |
+3,626 |
$3,829 | HMC | 123,851 | +3,626 | $3,829 | JD COM INC SPON ADR CL A |
132,007 |
+1,381 |
$3,814 | JD | 132,007 | +1,381 | $3,814 | SPDR S&P 500 (SPY) |
7,909 |
+5,999 |
$3,759 | SPY | 7,909 | +5,999 | $3,759 | INFOSYS TECHNOLOGIES LTD ADR S |
203,611 |
-3,430 |
$3,742 | INFY | 203,611 | -3,430 | $3,742 | MANULIFE FINL CORP |
169,173 |
+2,269 |
$3,739 | MFC | 169,173 | +2,269 | $3,739 | ITAU UNIBANCO BANCO BRASILEIRO |
537,117 |
-810 |
$3,733 | ITUB | 537,117 | -810 | $3,733 | CONSOLIDATED EDISON INC |
40,565 |
-285 |
$3,691 | ED | 40,565 | -285 | $3,691 | OWENS CORNING NEW |
24,817 |
+887 |
$3,678 | OC | 24,817 | +887 | $3,678 | ICICI BANK LTD ADR |
154,200 |
-6,565 |
$3,676 | IBN | 154,200 | -6,565 | $3,676 | WEYERHAEUSER CO |
105,578 |
-2,183 |
$3,671 | WY | 105,578 | -2,183 | $3,671 | PRUDENTIAL FINL INC |
35,167 |
+12,669 |
$3,647 | PRU | 35,167 | +12,669 | $3,647 | U S BANCORP |
83,547 |
-1,894 |
$3,616 | USB | 83,547 | -1,894 | $3,616 | KIMBERLY CLARK CORP |
29,293 |
-23,603 |
$3,559 | KMB | 29,293 | -23,603 | $3,559 | ECOLAB INC |
17,845 |
-4,671 |
$3,540 | ECL | 17,845 | -4,671 | $3,540 | MARTIN MARIETTA MATERIALS INC |
7,057 |
-459 |
$3,521 | MLM | 7,057 | -459 | $3,521 | BAIDU INC SPON ADR REP A |
29,375 |
+99 |
$3,498 | BIDU | 29,375 | +99 | $3,498 | RELIANCE STEEL & ALUMINUM CO |
12,489 |
-234 |
$3,493 | RS | 12,489 | -234 | $3,493 | CAPITAL ONE FINANCIAL CORP |
26,585 |
-1,892 |
$3,486 | COF | 26,585 | -1,892 | $3,486 | ARISTA NETWORKS INC COM |
14,737 |
+1,284 |
$3,471 | ANET | 14,737 | +1,284 | $3,471 | FOMENTO ECONOMICO MEXICANO ADR |
26,560 |
-4,809 |
$3,462 | FMX | 26,560 | -4,809 | $3,462 | VERTEX PHARMACEUTICALS INC |
8,489 |
+460 |
$3,454 | VRTX | 8,489 | +460 | $3,454 | E O G RESOURCES INC |
28,500 |
+233 |
$3,447 | EOG | 28,500 | +233 | $3,447 | ALCON INC ORD SHS |
44,071 |
-2,010 |
$3,443 | ALC | 44,071 | -2,010 | $3,443 | EDWARDS LIFESCIENCES CORP |
44,780 |
-3,495 |
$3,415 | EW | 44,780 | -3,495 | $3,415 | BANCO BILBAO VIZCAYA ARGENTAAD |
373,463 |
+3,528 |
$3,402 | BBVA | 373,463 | +3,528 | $3,402 | CHUNGHWA TELECOM CO LTD SPON A |
86,927 |
-6,674 |
$3,396 | CHT | 86,927 | -6,674 | $3,396 | CGI INC CL A SUB VTG |
31,445 |
-784 |
$3,371 | GIB | 31,445 | -784 | $3,371 | AON PLC SHS CL A |
11,565 |
+76 |
$3,366 | AON | 11,565 | +76 | $3,366 | ING GROEP N V ADR SPONSORED |
222,400 |
+2,873 |
$3,340 | ING | 222,400 | +2,873 | $3,340 | FERRARI N V COM |
9,851 |
-1,344 |
$3,334 | RACE | 9,851 | -1,344 | $3,334 | SCHLUMBERGER |
62,849 |
+59 |
$3,271 | SLB | 62,849 | +59 | $3,271 | HARTFORD FINANCIAL SERVICES GR |
40,667 |
+527 |
$3,269 | HIG | 40,667 | +527 | $3,269 | TRAVELERS COMPANIES INC |
17,092 |
+271 |
$3,256 | TRV | 17,092 | +271 | $3,256 | THERMO ELECTRON CORP |
6,120 |
-43 |
$3,249 | TMO | 6,120 | -43 | $3,249 | AGILENT TECHNOLOGIES INC |
23,300 |
-1,692 |
$3,239 | A | 23,300 | -1,692 | $3,239 | CRH PLC ORD |
46,530 |
+46,530 |
$3,218 | CRH | 46,530 | +46,530 | $3,218 | KINDER MORGAN INC DEL COM |
181,350 |
+421 |
$3,199 | KMI | 181,350 | +421 | $3,199 | RYDER SYSTEM INC |
27,612 |
+1,457 |
$3,177 | R | 27,612 | +1,457 | $3,177 | BECTON DICKINSON & CO |
12,993 |
-555 |
$3,168 | BDX | 12,993 | -555 | $3,168 | CDW CORP |
13,907 |
+718 |
$3,161 | CDW | 13,907 | +718 | $3,161 | CHIPOTLE MEXICAN GRILL INC CL |
1,372 |
+16 |
$3,138 | CMG | 1,372 | +16 | $3,138 | FASTENAL CO |
48,446 |
-3,018 |
$3,138 | FAST | 48,446 | -3,018 | $3,138 | IQVIA HOLDINGS INC |
13,266 |
-305 |
$3,069 | IQV | 13,266 | -305 | $3,069 | STELLANTIS N V SHRS |
131,336 |
+5,557 |
$3,063 | STLA | 131,336 | +5,557 | $3,063 | CUMMINS ENGINE INC |
12,619 |
+3,264 |
$3,023 | CMI | 12,619 | +3,264 | $3,023 | THOMSON REUTERS CORP. COM |
20,430 |
-1,583 |
$2,988 | TRI | 20,430 | -1,583 | $2,988 | AMERICAN INTERNATIONAL GROUP I |
43,634 |
+118 |
$2,956 | AIG | 43,634 | +118 | $2,956 | TRANSDIGM GROUP INC |
2,857 |
-34 |
$2,890 | TDG | 2,857 | -34 | $2,890 | MOTOROLA INC COM NEW |
9,205 |
+589 |
$2,882 | MSI | 9,205 | +589 | $2,882 | MSCI INC CL A |
5,071 |
-10 |
$2,868 | MSCI | 5,071 | -10 | $2,868 | PACCAR INC |
29,335 |
-1,640 |
$2,864 | PCAR | 29,335 | -1,640 | $2,864 | SEMPRA ENERGY CORP |
38,190 |
+147 |
$2,854 | SRE | 38,190 | +147 | $2,854 | AMERICA MOVIL SAB DE CV SPON A |
153,788 |
+477 |
$2,848 | AMX | 153,788 | +477 | $2,848 | QIAGEN NV SHS NEW |
65,520 |
-7,046 |
$2,845 | QGEN | 65,520 | -7,046 | $2,845 | MONSTER BEVERAGE CORP NEW COM |
49,073 |
-2,471 |
$2,827 | MNST | 49,073 | -2,471 | $2,827 | WHEATON PRECIOUS METALS CORP C |
57,104 |
+12,332 |
$2,817 | WPM | 57,104 | +12,332 | $2,817 | NOVARTIS AG SPONSORED ADR |
27,822 |
+398 |
$2,809 | NVS | 27,822 | +398 | $2,809 | CIRRUS LOGIC INC |
33,763 |
-8,384 |
$2,808 | CRUS | 33,763 | -8,384 | $2,808 | TOPBUILD CORP COM |
7,456 |
-1,954 |
$2,791 | BLD | 7,456 | -1,954 | $2,791 | CBOE HLDGS INC |
15,603 |
+1,046 |
$2,786 | CBOE | 15,603 | +1,046 | $2,786 | O REILLY AUTOMOTIVE INC NEW CO |
2,927 |
-774 |
$2,781 | ORLY | 2,927 | -774 | $2,781 | REPUBLIC SVCS INC |
16,814 |
+109 |
$2,773 | RSG | 16,814 | +109 | $2,773 | VISTRA ENERGY CORP COM |
71,234 |
+814 |
$2,744 | VST | 71,234 | +814 | $2,744 | LULULEMON ATHLETICA INC |
5,366 |
+4,772 |
$2,743 | LULU | 5,366 | +4,772 | $2,743 | ASTRAZENECA PLC ADR SPONSORED |
40,494 |
+949 |
$2,727 | AZN | 40,494 | +949 | $2,727 | PARKER HANNIFIN CORP |
5,911 |
-282 |
$2,723 | PH | 5,911 | -282 | $2,723 | TELUS CORP COM |
152,722 |
+1,540 |
$2,717 | TU | 152,722 | +1,540 | $2,717 | X C E L ENERGY INC |
43,591 |
+1,120 |
$2,698 | XEL | 43,591 | +1,120 | $2,698 | RESTAURANT BRANDS INTL INC COM |
34,486 |
-870 |
$2,695 | QSR | 34,486 | -870 | $2,695 | IDEXX LABORATORIES CORP |
4,761 |
-294 |
$2,642 | IDXX | 4,761 | -294 | $2,642 | METTLER TOLEDO INTL INC |
2,160 |
+77 |
$2,620 | MTD | 2,160 | +77 | $2,620 | INGERSOLL RAND INC COM |
33,780 |
-3,521 |
$2,613 | IR | 33,780 | -3,521 | $2,613 | TC ENERGY CORP COM |
66,489 |
+1,277 |
$2,599 | TRP | 66,489 | +1,277 | $2,599 | LOCKHEED MARTIN CORP |
5,729 |
-6,644 |
$2,597 | LMT | 5,729 | -6,644 | $2,597 | COPART INC |
52,959 |
+2,147 |
$2,595 | CPRT | 52,959 | +2,147 | $2,595 | MANPOWER INC WIS |
32,278 |
-1,555 |
$2,565 | MAN | 32,278 | -1,555 | $2,565 | HILTON WORLDWIDE HLDGS INC WHE |
14,027 |
+720 |
$2,554 | HLT | 14,027 | +720 | $2,554 | GRAND CANYON ED INC COM |
19,349 |
-6,297 |
$2,554 | LOPE | 19,349 | -6,297 | $2,554 | NXP SEMICONDUCTORS N V COM |
10,856 |
+50 |
$2,494 | NXPI | 10,856 | +50 | $2,494 | ENI S P A ADR SPONSORED |
73,309 |
+3,550 |
$2,493 | E | 73,309 | +3,550 | $2,493 | BORG WARNER INC |
69,262 |
+5,308 |
$2,483 | BWA | 69,262 | +5,308 | $2,483 | US FOODS HLDG CORP COM |
54,637 |
-23,636 |
$2,481 | USFD | 54,637 | -23,636 | $2,481 | BIOGEN IDEC INC |
9,527 |
-2,255 |
$2,465 | BIIB | 9,527 | -2,255 | $2,465 | WELLTOWER INC |
26,983 |
+375 |
$2,433 | WELL | 26,983 | +375 | $2,433 | AGNICO EAGLE MINES LTD |
44,125 |
-348 |
$2,420 | AEM | 44,125 | -348 | $2,420 | STMICROELECTRONICS N V SHS N Y |
48,174 |
+2,670 |
$2,415 | STM | 48,174 | +2,670 | $2,415 | FREEPORT MCMORAN COPPER |
56,326 |
-3,327 |
$2,398 | FCX | 56,326 | -3,327 | $2,398 | PIONEER NATURAL RESOURCES CO |
10,649 |
-3,946 |
$2,394 | PXD | 10,649 | -3,946 | $2,394 | TRUIST FINANCIAL CORPORATION C |
63,814 |
-191 |
$2,356 | TFC | 63,814 | -191 | $2,356 | DEXCOM INC |
18,965 |
-1,461 |
$2,354 | DXCM | 18,965 | -1,461 | $2,354 | REGENERON PHARMACEUTICALS |
2,680 |
-33 |
$2,354 | REGN | 2,680 | -33 | $2,354 | AMETEK INC |
14,245 |
-397 |
$2,349 | AME | 14,245 | -397 | $2,349 | HALEON PLC SPON ADS |
282,602 |
+4,270 |
$2,326 | HLN | 282,602 | +4,270 | $2,326 | ANSYS INC |
6,402 |
-10 |
$2,324 | ANSS | 6,402 | -10 | $2,324 | MARRIOTT INTL INC NEW CL A |
10,243 |
+448 |
$2,310 | MAR | 10,243 | +448 | $2,310 | HENRY JACK & ASSOC INC |
14,101 |
-545 |
$2,304 | JKHY | 14,101 | -545 | $2,304 | DIGITAL RLTY TR INC |
17,095 |
-150 |
$2,301 | DLR | 17,095 | -150 | $2,301 | WESCO INTL INC |
13,226 |
+4,942 |
$2,300 | WCC | 13,226 | +4,942 | $2,300 | AMERICAN WTR WKS CO INC NEW CO |
17,366 |
+284 |
$2,292 | AWK | 17,366 | +284 | $2,292 | MIZUHO FINL GROUP INC SPONSORE |
664,672 |
-3,121 |
$2,286 | MFG | 664,672 | -3,121 | $2,286 | PFIZER INC |
78,863 |
+1,107 |
$2,271 | PFE | 78,863 | +1,107 | $2,271 | ROCKWELL AUTOMATION INC |
7,313 |
-207 |
$2,271 | ROK | 7,313 | -207 | $2,271 | M G I C INVESTMENT CORP WIS |
117,517 |
+774 |
$2,267 | MTG | 117,517 | +774 | $2,267 | WEST PHARMACEUTICAL SVCS INC |
6,404 |
-46 |
$2,255 | WST | 6,404 | -46 | $2,255 | NORFOLK SOUTHERN CORP |
9,536 |
-34 |
$2,254 | NSC | 9,536 | -34 | $2,254 | EXTRA SPACE STORAGE INC |
13,947 |
-398 |
$2,237 | EXR | 13,947 | -398 | $2,237 | ACUITY BRANDS INC |
10,903 |
+55 |
$2,233 | AYI | 10,903 | +55 | $2,233 | WILLIAMS COS INC |
63,967 |
-1,903 |
$2,228 | WMB | 63,967 | -1,903 | $2,228 | ATMOS ENERGY CORP |
19,202 |
+2,321 |
$2,225 | ATO | 19,202 | +2,321 | $2,225 | FIFTH THIRD BANCORP |
64,045 |
+20,023 |
$2,209 | FITB | 64,045 | +20,023 | $2,209 | FORTINET INC COM |
37,364 |
-1,775 |
$2,187 | FTNT | 37,364 | -1,775 | $2,187 | ALLSTATE CORP |
15,502 |
-325 |
$2,170 | ALL | 15,502 | -325 | $2,170 | GENMAB A S SPONSORED ADR |
67,675 |
-6,138 |
$2,155 | GMAB | 67,675 | -6,138 | $2,155 | MONOLITHIC PWR SYS INC |
3,410 |
-390 |
$2,151 | MPWR | 3,410 | -390 | $2,151 | LYONDELLBASELL INDUSTRIES N SH |
22,576 |
-1,081 |
$2,147 | LYB | 22,576 | -1,081 | $2,147 | TRIP COM GROUP LTD ADS |
59,624 |
+30,560 |
$2,147 | TCOM | 59,624 | +30,560 | $2,147 | GENPACT LIMITED |
61,658 |
-158,558 |
$2,140 | G | 61,658 | -158,558 | $2,140 | YUM BRANDS INC |
16,350 |
-142 |
$2,136 | YUM | 16,350 | -142 | $2,136 | EVERSOURCE ENERGY COM |
34,578 |
+2,248 |
$2,134 | ES | 34,578 | +2,248 | $2,134 | GARTNER GROUP INC NEW CL A |
4,722 |
-1 |
$2,131 | IT | 4,722 | -1 | $2,131 | VULCAN MATERIALS CO |
9,352 |
-461 |
$2,123 | VMC | 9,352 | -461 | $2,123 | WEC ENERGY GROUP INC COM |
25,211 |
+582 |
$2,122 | WEC | 25,211 | +582 | $2,122 | POSCO SPONSORED ADR |
22,284 |
-1,138 |
$2,120 | PKX | 22,284 | -1,138 | $2,120 | HERSHEY FOODS CORP |
11,322 |
-256 |
$2,111 | HSY | 11,322 | -256 | $2,111 | AUTOZONE INC |
815 |
-55 |
$2,107 | AZO | 815 | -55 | $2,107 | NEWMONT MINING CORP |
50,797 |
+512 |
$2,103 | NEM | 50,797 | +512 | $2,103 | OLD DOMINION FGHT LINES INC |
5,117 |
-1,021 |
$2,074 | ODFL | 5,117 | -1,021 | $2,074 | ORANGE S A |
180,962 |
-2,999 |
$2,068 | ORAN | 180,962 | -2,999 | $2,068 | INCYTE GENOMICS INC |
32,594 |
-961 |
$2,047 | INCY | 32,594 | -961 | $2,047 | MOLINA HEALTHCARE INC |
5,658 |
-646 |
$2,044 | MOH | 5,658 | -646 | $2,044 | VERISK ANALYTICS INC CL A |
8,508 |
+60 |
$2,032 | VRSK | 8,508 | +60 | $2,032 | JOHNSON CONTROLS INTERNATIONAL |
35,080 |
-15,889 |
$2,022 | JCI | 35,080 | -15,889 | $2,022 | C M S ENERGY CORP |
34,199 |
+5,645 |
$1,985 | CMS | 34,199 | +5,645 | $1,985 | ARGENX SE SPONSORED ADR |
5,179 |
-160 |
$1,970 | ARGX | 5,179 | -160 | $1,970 | COSTAR GROUP INC |
22,528 |
+83 |
$1,969 | CSGP | 22,528 | +83 | $1,969 | MEDPACE HLDGS INC COM |
6,423 |
-123 |
$1,969 | MEDP | 6,423 | -123 | $1,969 | WATERS CORP |
5,967 |
-335 |
$1,965 | WAT | 5,967 | -335 | $1,965 | ORIX CORP ADR SPONSORED |
20,985 |
+1,221 |
$1,960 | IX | 20,985 | +1,221 | $1,960 | REALTY INCOME CORP |
34,084 |
+302 |
$1,957 | O | 34,084 | +302 | $1,957 | ISHARES TRUST DOW JONES SEL DI (DVY) |
16,671 |
UNCH |
$1,954 | DVY | 16,671 | UNCH | $1,954 | UNITED RENTALS INC |
3,398 |
-112 |
$1,948 | URI | 3,398 | -112 | $1,948 | PRUDENTIAL PLC ADR |
85,984 |
+7,169 |
$1,930 | PUK | 85,984 | +7,169 | $1,930 | AMCOR PLC ORD |
199,988 |
+35,228 |
$1,928 | AMCR | 199,988 | +35,228 | $1,928 | EQUINOR ASA SPONSORED ADR |
60,760 |
-1,600 |
$1,922 | EQNR | 60,760 | -1,600 | $1,922 | SMITH & NEPHEW PLC ADR SPONS N |
70,289 |
-6,468 |
$1,918 | SNN | 70,289 | -6,468 | $1,918 | RAYMOND JAMES FINANCIAL INC |
17,102 |
-561 |
$1,907 | RJF | 17,102 | -561 | $1,907 | FRANCO NEVADA CORP COM |
17,050 |
-1,848 |
$1,890 | FNV | 17,050 | -1,848 | $1,890 | ARCH CAP GROUP LTD ORD |
25,250 |
-6 |
$1,876 | ACGL | 25,250 | -6 | $1,876 | AMERICAN ELECTRIC POWER |
23,059 |
-423 |
$1,873 | AEP | 23,059 | -423 | $1,873 | WEX INC |
9,598 |
-9,894 |
$1,867 | WEX | 9,598 | -9,894 | $1,867 | LOGITECH INTL S A SHS |
19,576 |
-175,451 |
$1,861 | LOGI | 19,576 | -175,451 | $1,861 | BROOKFIELD CORP CL A LMT VTG S |
45,941 |
+3,547 |
$1,843 | BN | 45,941 | +3,547 | $1,843 | HESS CORP |
12,756 |
+235 |
$1,839 | HES | 12,756 | +235 | $1,839 | P P G INDS INC |
12,291 |
-571 |
$1,838 | PPG | 12,291 | -571 | $1,838 | DAVITA INC |
17,500 |
-5,631 |
$1,833 | DVA | 17,500 | -5,631 | $1,833 | KEYSIGHT TECHNOLOGIES INC COM |
11,518 |
-430 |
$1,832 | KEYS | 11,518 | -430 | $1,832 | AVERY DENNISON CORP |
9,046 |
-53 |
$1,828 | AVY | 9,046 | -53 | $1,828 | INTERCONTINENTAL HOTELS GROUP |
19,980 |
-1,049 |
$1,822 | IHG | 19,980 | -1,049 | $1,822 | FIDELITY NATIONAL INFORMATION |
30,171 |
-1,375 |
$1,812 | FIS | 30,171 | -1,375 | $1,812 | TRACTOR SUPPLY CO |
8,419 |
-223 |
$1,811 | TSCO | 8,419 | -223 | $1,811 | QUANTA SERVICES INC |
8,354 |
-1,943 |
$1,803 | PWR | 8,354 | -1,943 | $1,803 | SANOFI AVENTIS ADR |
36,274 |
+869 |
$1,803 | SNY | 36,274 | +869 | $1,803 | SHINHAN FINANCIAL GROUP CO LSP |
57,964 |
-540 |
$1,784 | SHG | 57,964 | -540 | $1,784 | FAIR ISAAC & CO INC |
1,526 |
-133 |
$1,777 | FICO | 1,526 | -133 | $1,777 | LOEWS CORP |
25,433 |
-746 |
$1,770 | L | 25,433 | -746 | $1,770 | PULTE CORP |
17,141 |
-2,628 |
$1,770 | PHM | 17,141 | -2,628 | $1,770 | REGIONS FINANCIAL CORP |
91,165 |
-48,450 |
$1,767 | RF | 91,165 | -48,450 | $1,767 | ONEMAIN HLDGS INC |
35,659 |
-7,124 |
$1,754 | OMF | 35,659 | -7,124 | $1,754 | HUNT J B TRANSPORT SERVICES IN |
8,741 |
-513 |
$1,746 | JBHT | 8,741 | -513 | $1,746 | BUILDERS FIRSTSOURCE INC COM |
10,449 |
-4,841 |
$1,745 | BLDR | 10,449 | -4,841 | $1,745 | ONEOK INC |
24,841 |
-820 |
$1,745 | OKE | 24,841 | -820 | $1,745 | LAUDER ESTEE COS INC CL A |
11,891 |
-509 |
$1,739 | EL | 11,891 | -509 | $1,739 | DEUTSCHE BANK AG ORD |
128,224 |
+9,574 |
$1,738 | DB | 128,224 | +9,574 | $1,738 | AGCO CORP |
14,279 |
+6,304 |
$1,734 | AGCO | 14,279 | +6,304 | $1,734 | ROGERS COMMUNICATIONS INC CL B |
37,039 |
-3,762 |
$1,734 | RCI | 37,039 | -3,762 | $1,734 | N V R INC |
247 |
-3 |
$1,729 | NVR | 247 | -3 | $1,729 | OCCIDENTAL PETROLEUM CORP |
28,712 |
-1,436 |
$1,715 | OXY | 28,712 | -1,436 | $1,715 | DICKS SPORTING GOODS INC |
11,658 |
-849 |
$1,713 | DKS | 11,658 | -849 | $1,713 | FACTSET RESEARCH SYSTEMS INC |
3,592 |
-44 |
$1,713 | FDS | 3,592 | -44 | $1,713 | HALLIBURTON CO |
47,236 |
-599 |
$1,707 | HAL | 47,236 | -599 | $1,707 | NORDSTROM INC |
92,394 |
-110,627 |
$1,704 | JWN | 92,394 | -110,627 | $1,704 | ZIMMER HLDGS INC |
13,965 |
-224 |
$1,700 | ZBH | 13,965 | -224 | $1,700 | CHARTER COMMUNICATIONS INC |
4,367 |
-327 |
$1,697 | CHTR | 4,367 | -327 | $1,697 | NASDAQ STOCK MARKET INC |
29,178 |
+311 |
$1,697 | NDAQ | 29,178 | +311 | $1,697 | CORTEVA INC COM |
35,321 |
-280 |
$1,692 | CTVA | 35,321 | -280 | $1,692 | GLOBE LIFE INC COM |
13,838 |
+504 |
$1,685 | GL | 13,838 | +504 | $1,685 | CONSTELLATION ENERGY CORP COM |
14,405 |
-454 |
$1,683 | CEG | 14,405 | -454 | $1,683 | CENTENE CORP DEL |
22,530 |
+3,510 |
$1,672 | CNC | 22,530 | +3,510 | $1,672 | DOMINION RESOURCES INC VA |
35,568 |
-766 |
$1,672 | D | 35,568 | -766 | $1,672 | GE HEALTHCARE TECHNOLOGIES ICO |
21,399 |
-248 |
$1,655 | GEHC | 21,399 | -248 | $1,655 | PHILIPS ELECTRONICS NY SHR |
70,504 |
+2,834 |
$1,644 | PHG | 70,504 | +2,834 | $1,644 | CENTRAIS ELETRICAS BRASILEIRAD |
|
|
$1,642 | EBR | 145,441 | -9,641 | $1,253 | EBR.B | 40,819 | -9,033 | $389 | FIRSTSERVICE CORP NEW COM |
10,062 |
+1,134 |
$1,631 | FSV | 10,062 | +1,134 | $1,631 | KOHLS CORP |
56,815 |
-35,651 |
$1,629 | KSS | 56,815 | -35,651 | $1,629 | PUBLIC SERVICE ENTERPRISES |
26,626 |
-125 |
$1,628 | PEG | 26,626 | -125 | $1,628 | DOLLAR GEN CORP NEW |
11,943 |
-1,145 |
$1,624 | DG | 11,943 | -1,145 | $1,624 | GARMIN LTD SHS |
12,603 |
+289 |
$1,620 | GRMN | 12,603 | +289 | $1,620 | GLOBAL PAYMENTS INC |
12,664 |
-677 |
$1,608 | GPN | 12,664 | -677 | $1,608 | L3 HARRIS TECHNOLOGIES INC COM |
7,631 |
-52 |
$1,607 | LHX | 7,631 | -52 | $1,607 | ON SEMICONDUCTOR CORP |
19,233 |
-2,159 |
$1,606 | ON | 19,233 | -2,159 | $1,606 | PEMBINA PIPELINE CORP COM |
46,528 |
+124 |
$1,602 | PBA | 46,528 | +124 | $1,602 | AMEREN CORP |
21,912 |
+1,793 |
$1,585 | AEE | 21,912 | +1,793 | $1,585 | JONES LANG LASALLE INC |
8,365 |
-1,070 |
$1,580 | JLL | 8,365 | -1,070 | $1,580 | SBA COMMUNICATIONS CORP NEW CL |
6,184 |
+124 |
$1,569 | SBAC | 6,184 | +124 | $1,569 | BROWN & BROWN INC |
21,987 |
-389 |
$1,564 | BRO | 21,987 | -389 | $1,564 | QUEST DIAGNOSTICS INC |
11,322 |
-97,680 |
$1,561 | DGX | 11,322 | -97,680 | $1,561 | XYLEM INC COM |
13,645 |
-101 |
$1,561 | XYL | 13,645 | -101 | $1,561 | KELLOGG CO |
27,901 |
-575 |
$1,560 | K | 27,901 | -575 | $1,560 | NORTHERN TRUST CORP |
18,463 |
+286 |
$1,558 | NTRS | 18,463 | +286 | $1,558 | EMCOR GROUP INC |
7,220 |
+93 |
$1,555 | EME | 7,220 | +93 | $1,555 | CF INDS HLDGS INC |
19,296 |
-69 |
$1,534 | CF | 19,296 | -69 | $1,534 | ALLIANT ENERGY CORP |
29,827 |
+1,347 |
$1,530 | LNT | 29,827 | +1,347 | $1,530 | U N U M PROVIDENT CORP |
33,661 |
+4,556 |
$1,522 | UNM | 33,661 | +4,556 | $1,522 | BAKER HUGHES A GE CO CL A |
44,064 |
+838 |
$1,506 | BKR | 44,064 | +838 | $1,506 | EBAY INC |
34,351 |
-193 |
$1,498 | EBAY | 34,351 | -193 | $1,498 | DOLLAR TREE INC |
10,499 |
-787 |
$1,492 | DLTR | 10,499 | -787 | $1,492 | IDEX CORP |
6,814 |
+245 |
$1,479 | IEX | 6,814 | +245 | $1,479 | VERISIGN INC |
7,153 |
+576 |
$1,473 | VRSN | 7,153 | +576 | $1,473 | VODAFONE GROUP PLC NEW SPNSR A |
169,304 |
+2,476 |
$1,472 | VOD | 169,304 | +2,476 | $1,472 | RESMED INC |
8,545 |
-538 |
$1,470 | RMD | 8,545 | -538 | $1,470 | AKAMAI TECHNOLOGIES INC |
12,383 |
+2,541 |
$1,465 | AKAM | 12,383 | +2,541 | $1,465 | WILLIS TOWERS WATSON PUB LTD S |
6,058 |
+184 |
$1,461 | WTW | 6,058 | +184 | $1,461 | TELEFONICA S A ADR SPONSORED |
373,929 |
+6,066 |
$1,459 | TEF | 373,929 | +6,066 | $1,459 | PENTAIR PLC SHS |
19,934 |
+7,960 |
$1,449 | PNR | 19,934 | +7,960 | $1,449 | MODERNA INC COM |
14,524 |
-273 |
$1,444 | MRNA | 14,524 | -273 | $1,444 | WARNER BROS DISCOVERY INC SERI |
126,616 |
-87 |
$1,441 | WBD | 126,616 | -87 | $1,441 | EQUIFAX INC |
5,822 |
+13 |
$1,439 | EFX | 5,822 | +13 | $1,439 | BARRICK GOLD CORP |
79,523 |
+1,053 |
$1,438 | GOLD | 79,523 | +1,053 | $1,438 | EDISON INTL |
20,039 |
-5 |
$1,433 | EIX | 20,039 | -5 | $1,433 | LABORATORY CORP AMER HLDGS |
6,306 |
+307 |
$1,433 | LH | 6,306 | +307 | $1,433 | JP MORGAN ULTRA SHORT INCOME |
28,513 |
UNCH |
$1,432 | JPST | 28,513 | UNCH | $1,432 | BUNGE GLOBAL SA COM SHS |
14,090 |
-109,309 |
$1,422 | BG | 14,090 | -109,309 | $1,422 | BROOKFIELD ASSET MANAGMT LTDCL |
35,349 |
-4,023 |
$1,420 | BAM | 35,349 | -4,023 | $1,420 | EXELIXIS INC |
59,188 |
+7,308 |
$1,419 | EXEL | 59,188 | +7,308 | $1,419 | COTERRA ENERGY |
55,596 |
-6,072 |
$1,418 | CTRA | 55,596 | -6,072 | $1,418 | JAMES HARDIE INDS N V SPONSORE |
36,658 |
+455 |
$1,418 | JHX | 36,658 | +455 | $1,418 | ISHARES JP MORGAN EMERGING MKT (EMB) |
15,795 |
UNCH |
$1,407 | EMB | 15,795 | UNCH | $1,407 | PHILIP MORRIS INTL INC |
14,946 |
-408 |
$1,406 | PM | 14,946 | -408 | $1,406 | CHARLES RIV LABORATORIES INT |
5,937 |
UNCH |
$1,404 | CRL | 5,937 | UNCH | $1,404 | POOL CORP |
3,519 |
-170 |
$1,404 | POOL | 3,519 | -170 | $1,404 | DISCOVER FINANCIAL SERVICES |
12,477 |
-16,548 |
$1,403 | DFS | 12,477 | -16,548 | $1,403 | LI AUTO INC SPONSORED ADS |
37,479 |
+1,679 |
$1,403 | LI | 37,479 | +1,679 | $1,403 | HF SINCLAIR CORPORATION COM |
25,175 |
+897 |
$1,399 | DINO | 25,175 | +897 | $1,399 | STERIS PLC SHS USD |
6,348 |
-180 |
$1,395 | STE | 6,348 | -180 | $1,395 | CROCS INC |
14,738 |
+8,415 |
$1,377 | CROX | 14,738 | +8,415 | $1,377 | AVALONBAY COMMUNITIES INC |
7,334 |
-1,616 |
$1,373 | AVB | 7,334 | -1,616 | $1,373 | ERICSSON L M TEL CO |
217,480 |
-1,242,152 |
$1,370 | ERIC | 217,480 | -1,242,152 | $1,370 | MARATHON OIL CORP |
56,505 |
-5,991 |
$1,365 | MRO | 56,505 | -5,991 | $1,365 | EQUITY RESIDENTIAL PPTYS |
22,254 |
-853 |
$1,361 | EQR | 22,254 | -853 | $1,361 | ROYAL CARIBBEAN CRUISES LTD |
10,515 |
+1,470 |
$1,361 | RCL | 10,515 | +1,470 | $1,361 | STATE STREET CORP |
17,464 |
-709 |
$1,353 | STT | 17,464 | -709 | $1,353 | NETAPP INC |
15,314 |
-485 |
$1,350 | NTAP | 15,314 | -485 | $1,350 | HOWMET AEROSPACE INC COM |
24,919 |
-428 |
$1,349 | HWM | 24,919 | -428 | $1,349 | FOX CORP CL A COM |
45,091 |
-1,400 |
$1,338 | FOXA | 45,091 | -1,400 | $1,338 | LEAR CORP COM NEW |
9,390 |
+801 |
$1,325 | LEA | 9,390 | +801 | $1,325 | FORTIVE CORP COM |
17,957 |
+1,082 |
$1,322 | FTV | 17,957 | +1,082 | $1,322 | PVH CORPORATION |
10,733 |
-24,596 |
$1,311 | PVH | 10,733 | -24,596 | $1,311 | SMITH A O CORP |
15,856 |
-1,288 |
$1,307 | AOS | 15,856 | -1,288 | $1,307 | PRINCIPAL FINL GROUP INC |
16,546 |
+557 |
$1,302 | PFG | 16,546 | +557 | $1,302 | DOVER CORP |
8,410 |
-132 |
$1,294 | DOV | 8,410 | -132 | $1,294 | T ROWE PRICE GROUP INC |
12,016 |
-623 |
$1,294 | TROW | 12,016 | -623 | $1,294 | BERKLEY W R CORP |
18,264 |
-413 |
$1,292 | WRB | 18,264 | -413 | $1,292 | DEVON ENERGY CORP |
28,312 |
+772 |
$1,282 | DVN | 28,312 | +772 | $1,282 | CENOVUS ENERGY INC COM |
76,811 |
+4,123 |
$1,279 | CVE | 76,811 | +4,123 | $1,279 | WALGREENS BOOTS ALLIANCE INC C |
48,833 |
+2,748 |
$1,276 | WBA | 48,833 | +2,748 | $1,276 | PTC INC COM |
7,274 |
-413 |
$1,272 | PTC | 7,274 | -413 | $1,272 | CONSTELLATION BRANDS |
5,256 |
+121 |
$1,271 | STZ | 5,256 | +121 | $1,271 | TYLER TECHNOLOGIES INC |
3,032 |
+101 |
$1,268 | TYL | 3,032 | +101 | $1,268 | NU HLDGS LTD ORD SHS CL A |
151,484 |
+7,538 |
$1,262 | NU | 151,484 | +7,538 | $1,262 | P T TELEKOMUNIKASI INDONESIASP |
48,515 |
-993 |
$1,250 | TLK | 48,515 | -993 | $1,250 | KEURIG DR PEPPER INC COM |
37,370 |
+133 |
$1,245 | KDP | 37,370 | +133 | $1,245 | LAMB WESTON HLDGS INC COM |
11,515 |
-227 |
$1,244 | LW | 11,515 | -227 | $1,244 | HORMEL FOODS CORP |
38,555 |
+2,328 |
$1,238 | HRL | 38,555 | +2,328 | $1,238 | ROBLOX CORP CL A |
27,017 |
+27,017 |
$1,236 | RBLX | 27,017 | +27,017 | $1,236 | NOKIA CORP ADR SPONSORED |
359,548 |
-33 |
$1,230 | NOK | 359,548 | -33 | $1,230 | WABTEC CORP |
9,695 |
-609 |
$1,230 | WAB | 9,695 | -609 | $1,230 | CAMECO CORP |
28,518 |
+1,845 |
$1,229 | CCJ | 28,518 | +1,845 | $1,229 | ULTA SALON COSMETCS & FRAG ICO |
2,494 |
-756 |
$1,222 | ULTA | 2,494 | -756 | $1,222 | MCCORMICK & CO INC |
17,854 |
-1,161 |
$1,221 | MKC | 17,854 | -1,161 | $1,221 | APTIV PLC SHS |
13,565 |
+317 |
$1,217 | APTV | 13,565 | +317 | $1,217 | HOLOGIC INC |
17,023 |
-760 |
$1,217 | HOLX | 17,023 | -760 | $1,217 | DIAGEO PLC ADR SPONSORED |
8,311 |
+54 |
$1,211 | DEO | 8,311 | +54 | $1,211 | GENUINE PARTS CO |
8,740 |
-2,647 |
$1,210 | GPC | 8,740 | -2,647 | $1,210 | CEMEX S A SPONSORED ADR |
155,492 |
-273 |
$1,205 | CX | 155,492 | -273 | $1,205 | KENVUE INC COM |
54,978 |
+185 |
$1,184 | KVUE | 54,978 | +185 | $1,184 | CORE & MAIN INC CL A |
29,175 |
+4,690 |
$1,179 | CNM | 29,175 | +4,690 | $1,179 | SHOCKWAVE MED INC COM |
6,180 |
-227 |
$1,178 | SWAV | 6,180 | -227 | $1,178 | MSC INDL DIRECT INC CL A |
11,576 |
+3,037 |
$1,172 | MSM | 11,576 | +3,037 | $1,172 | NORTHROP GRUMMAN CORP |
2,492 |
+228 |
$1,167 | NOC | 2,492 | +228 | $1,167 | GRACO INC |
13,409 |
-213 |
$1,163 | GGG | 13,409 | -213 | $1,163 | GODADDY INC CL A |
10,934 |
-5 |
$1,161 | GDDY | 10,934 | -5 | $1,161 | SUPER MICRO COMPUTER INC COM |
4,078 |
+18 |
$1,160 | SMCI | 4,078 | +18 | $1,160 | FLEETCOR TECHNOLOGIES INC COM |
4,099 |
-625 |
$1,158 | FLT | 4,099 | -625 | $1,158 | GSK PLC SPONSORED ADR |
30,996 |
+887 |
$1,149 | GSK | 30,996 | +887 | $1,149 | PACKAGING CORP AMER |
7,006 |
-1,090 |
$1,142 | PKG | 7,006 | -1,090 | $1,142 | SPLUNK INC COM |
7,459 |
+7,459 |
$1,136 | SPLK | 7,459 | +7,459 | $1,136 | CARLISLE COS INC |
3,603 |
-284 |
$1,126 | CSL | 3,603 | -284 | $1,126 | BANCO BRADESCO S A SP ADR PFD |
321,042 |
+5,861 |
$1,123 | BBD | 321,042 | +5,861 | $1,123 | MANHATTAN ASSOCS INC |
5,164 |
-131 |
$1,112 | MANH | 5,164 | -131 | $1,112 | BALL CORP |
19,170 |
-725 |
$1,103 | BALL | 19,170 | -725 | $1,103 | INTERNATIONAL PAPER CO |
30,482 |
-507 |
$1,102 | IP | 30,482 | -507 | $1,102 | MAGNA INTL INC CL A |
18,437 |
+1,949 |
$1,089 | MGA | 18,437 | +1,949 | $1,089 | R P M INC OHIO |
9,747 |
-644 |
$1,088 | RPM | 9,747 | -644 | $1,088 | EXPEDIA INC DEL COM NEW |
7,103 |
+607 |
$1,078 | EXPE | 7,103 | +607 | $1,078 | SIMPSON MANUFACTURING CO INC |
5,449 |
-160 |
$1,078 | SSD | 5,449 | -160 | $1,078 | OPEN TEXT CORP COM |
25,519 |
+1,191 |
$1,073 | OTEX | 25,519 | +1,191 | $1,073 | STEEL DYNAMICS INC |
9,070 |
-2,727 |
$1,071 | STLD | 9,070 | -2,727 | $1,071 | AXON ENTERPRISE INC COM |
4,141 |
-191 |
$1,069 | AXON | 4,141 | -191 | $1,069 | WATSCO INC |
2,493 |
-62 |
$1,068 | WSO | 2,493 | -62 | $1,068 | EVEREST GROUP LTD |
3,008 |
+3,008 |
$1,064 | EG | 3,008 | +3,008 | $1,064 | NEUROCRINE BIOSCIENCES INC |
8,056 |
-491 |
$1,062 | NBIX | 8,056 | -491 | $1,062 | LENNOX INTL INC |
2,361 |
-55 |
$1,056 | LII | 2,361 | -55 | $1,056 | TARGA RES CORP COM |
12,114 |
-1,114 |
$1,052 | TRGP | 12,114 | -1,114 | $1,052 | TYSON FOODS INC CL A |
19,532 |
-6,619 |
$1,050 | TSN | 19,532 | -6,619 | $1,050 | CHURCH & DWIGHT CO |
11,059 |
+61 |
$1,046 | CHD | 11,059 | +61 | $1,046 | LPL FINANCIAL HOLDINGS INC |
4,597 |
+689 |
$1,046 | LPLA | 4,597 | +689 | $1,046 | DIAMONDBACK ENERGY INC COM |
6,732 |
+128 |
$1,044 | FANG | 6,732 | +128 | $1,044 | CONAGRA INC |
36,253 |
-165 |
$1,039 | CAG | 36,253 | -165 | $1,039 | SEAGATE TECHNOLOGY HLDNGS PLC |
12,172 |
-278 |
$1,039 | STX | 12,172 | -278 | $1,039 | NVENT ELECTRIC PLC SHS |
17,536 |
-480 |
$1,036 | NVT | 17,536 | -480 | $1,036 | QUALYS INC COM |
5,257 |
+32 |
$1,032 | QLYS | 5,257 | +32 | $1,032 | P P L CORP |
38,003 |
UNCH |
$1,030 | PPL | 38,003 | UNCH | $1,030 | INTL FLAVORS & FRAGRANCES |
12,701 |
+120 |
$1,028 | IFF | 12,701 | +120 | $1,028 | D T E ENERGY CO |
9,298 |
-329 |
$1,025 | DTE | 9,298 | -329 | $1,025 | PEARSON PLC ADR SPONSORED |
83,338 |
+8,333 |
$1,024 | PSO | 83,338 | +8,333 | $1,024 | ANHEUSER BUSCH INBEV SA NV SPO |
15,773 |
+1,351 |
$1,019 | BUD | 15,773 | +1,351 | $1,019 | DONALDSON INC |
15,580 |
-530 |
$1,018 | DCI | 15,580 | -530 | $1,018 | PREMIER INC CL A |
45,151 |
+12,612 |
$1,010 | PINC | 45,151 | +12,612 | $1,010 | RYANAIR HOLDINGS PLC |
7,556 |
-323 |
$1,007 | RYAAY | 7,556 | -323 | $1,007 | BAXTER INTL INC |
25,864 |
-790 |
$1,000 | BAX | 25,864 | -790 | $1,000 | SMUCKER J M CO |
7,895 |
-1,188 |
$998 | SJM | 7,895 | -1,188 | $998 | VERALTO CORP COM SHS |
12,139 |
-1,298 |
$998 | VLTO | 12,139 | -1,298 | $998 | DOMINOS PIZZA INC |
2,414 |
-124 |
$995 | DPZ | 2,414 | -124 | $995 | NEWMARKET CORP |
1,821 |
-204 |
$994 | NEU | 1,821 | -204 | $994 | SCHEIN HENRY INC |
13,090 |
+197 |
$991 | HSIC | 13,090 | +197 | $991 | PERKINELMER INC |
9,035 |
+9,035 |
$988 | RVTY | 9,035 | +9,035 | $988 | CINCINNATI FINANCIAL CORP |
9,538 |
-59 |
$987 | CINF | 9,538 | -59 | $987 | IMPERIAL OIL LTD |
17,214 |
+1,399 |
$984 | IMO | 17,214 | +1,399 | $984 | DYNATRACE INC COM |
17,975 |
+46 |
$983 | DT | 17,975 | +46 | $983 | HUBBELL INC |
2,975 |
-1,623 |
$979 | HUBB | 2,975 | -1,623 | $979 | W P CAREY INC COM |
15,105 |
+15,105 |
$979 | WPC | 15,105 | +15,105 | $979 | ROLLINS INC |
22,348 |
-1,414 |
$976 | ROL | 22,348 | -1,414 | $976 | CLOROX CO |
6,833 |
-545 |
$975 | CLX | 6,833 | -545 | $975 | EQUITY LIFESTYLE PPTYS INC |
13,757 |
+1,309 |
$971 | ELS | 13,757 | +1,309 | $971 | JANUS HENDERSON GROUP PLC ORD |
31,734 |
-76,313 |
$957 | JHG | 31,734 | -76,313 | $957 | SOUTHWEST AIRLINES CO |
33,125 |
+1,371 |
$956 | LUV | 33,125 | +1,371 | $956 | WORKDAY INC CL A |
3,461 |
-127 |
$956 | WDAY | 3,461 | -127 | $956 | LINCOLN ELEC HLDGS INC |
4,393 |
-202 |
$955 | LECO | 4,393 | -202 | $955 | TAKE TWO INTERACTIVE SOFTWARE |
5,928 |
-108 |
$954 | TTWO | 5,928 | -108 | $954 | LKQ CORP |
19,938 |
+535 |
$953 | LKQ | 19,938 | +535 | $953 | GEN DIGITAL INC |
41,622 |
-425,191 |
$950 | GEN | 41,622 | -425,191 | $950 | NOMURA HLDGS INC SPONSORED ADR |
209,713 |
-209 |
$946 | NMR | 209,713 | -209 | $946 | BROOKFIELD INFRAST PARTNERS LP |
29,515 |
-11,265 |
$930 | BIP | 29,515 | -11,265 | $930 | ALIGN TECHNOLOGY INC |
3,392 |
-417 |
$929 | ALGN | 3,392 | -417 | $929 | NORDSON CORP |
3,508 |
+67 |
$926 | NDSN | 3,508 | +67 | $926 | TELEDYNE TECHNOLOGIES INC |
2,070 |
+91 |
$924 | TDY | 2,070 | +91 | $924 | LIVE NATION INC |
9,858 |
+1,599 |
$922 | LYV | 9,858 | +1,599 | $922 | TECK COMINCO LTD CL B |
21,569 |
+564 |
$912 | TECK | 21,569 | +564 | $912 | BIO TECHNE CORP COM |
11,814 |
-833 |
$911 | TECH | 11,814 | -833 | $911 | APTARGROUP INC |
7,318 |
-233 |
$905 | ATR | 7,318 | -233 | $905 | CARTER HLDGS INC |
12,062 |
+12,062 |
$903 | CRI | 12,062 | +12,062 | $903 | VENTAS INC |
18,128 |
-1,093 |
$903 | VTR | 18,128 | -1,093 | $903 | ENSIGN GROUP INC COM |
8,037 |
+954 |
$901 | ENSG | 8,037 | +954 | $901 | FIDELITY NATIONAL FINANCIAL FN |
17,547 |
+1,163 |
$896 | FNF | 17,547 | +1,163 | $896 | CAMPBELL SOUP CO |
20,562 |
-852 |
$889 | CPB | 20,562 | -852 | $889 | TRIMBLE NAVIGATION LTD |
16,687 |
-718 |
$888 | TRMB | 16,687 | -718 | $888 | FRESENIUS MED CARE AG SPONSORE |
42,523 |
-6,159 |
$885 | FMS | 42,523 | -6,159 | $885 | FIRSTENERGY CORP |
24,040 |
UNCH |
$881 | FE | 24,040 | UNCH | $881 | MASCO CORP |
13,130 |
-80 |
$879 | MAS | 13,130 | -80 | $879 | WPP PLC NEW ADR |
18,287 |
+3,281 |
$870 | WPP | 18,287 | +3,281 | $870 | FABRINET SHS |
4,544 |
-108 |
$865 | FN | 4,544 | -108 | $865 | FIVE BELOW INC COM |
4,055 |
-95 |
$864 | FIVE | 4,055 | -95 | $864 | E L F BEAUTY INC COM |
5,983 |
-55 |
$863 | ELF | 5,983 | -55 | $863 | F5 NETWORKS INC |
4,825 |
+1,139 |
$863 | FFIV | 4,825 | +1,139 | $863 | BURLINGTON STORES INC COM |
4,436 |
+4,436 |
$862 | BURL | 4,436 | +4,436 | $862 | M & T BANK CORP |
6,266 |
-450 |
$859 | MTB | 6,266 | -450 | $859 | MOSAIC CO NEW COM |
24,009 |
-1,853 |
$858 | MOS | 24,009 | -1,853 | $858 | SAIA INC |
1,949 |
-58 |
$854 | SAIA | 1,949 | -58 | $854 | FLOOR & DECOR HLDGS INC CL A |
7,640 |
+7,640 |
$852 | FND | 7,640 | +7,640 | $852 | SOCIEDA QUIMICA MIN DE CHILE |
14,131 |
-1,559 |
$851 | SQM | 14,131 | -1,559 | $851 | MURPHY USA INC COM |
2,376 |
+2,376 |
$847 | MUSA | 2,376 | +2,376 | $847 | FIRST SOLAR INC |
4,915 |
-225 |
$846 | FSLR | 4,915 | -225 | $846 | DARDEN RESTAURANTS INC |
5,146 |
-74 |
$845 | DRI | 5,146 | -74 | $845 | AECOM TECHNOLOGY CORP DELAWACO |
9,107 |
-344 |
$841 | ACM | 9,107 | -344 | $841 | HCA HOLDINGS INC |
3,104 |
-184 |
$840 | HCA | 3,104 | -184 | $840 | PRIMERICA INC COM |
4,082 |
+1,110 |
$840 | PRI | 4,082 | +1,110 | $840 | REXFORD INDL RLTY INC COM |
14,951 |
-144 |
$839 | REXR | 14,951 | -144 | $839 | CITIZENS FINL GROUP INC COM |
25,144 |
+268 |
$833 | CFG | 25,144 | +268 | $833 | BANCO DE CHILE SPONSORED ADR |
35,894 |
-1,781 |
$828 | BCH | 35,894 | -1,781 | $828 | COOPER COMPANIES INC |
2,185 |
-153 |
$827 | COO | 2,185 | -153 | $827 | ALEXANDRIA REAL EST EQTS INC |
6,509 |
+17 |
$825 | ARE | 6,509 | +17 | $825 | EPAM SYS INC COM |
2,776 |
-61 |
$825 | EPAM | 2,776 | -61 | $825 | ILLUMINA INC |
5,924 |
-235 |
$825 | ILMN | 5,924 | -235 | $825 | TELEFONICA BRASIL SA NEW ADR |
75,406 |
+4,723 |
$824 | VIV | 75,406 | +4,723 | $824 | KINSALE CAP GROUP INC COM |
2,441 |
-115 |
$817 | KNSL | 2,441 | -115 | $817 | NOVANTA INC COM |
4,852 |
+29 |
$817 | NOVT | 4,852 | +29 | $817 | SOUTHWESTERN ENERGY CO |
124,160 |
+41,710 |
$813 | SWN | 124,160 | +41,710 | $813 | GAMING & LEISURE PPTYS INC COM |
16,289 |
+391 |
$804 | GLPI | 16,289 | +391 | $804 | TOLL BROTHERS INC |
7,798 |
-825 |
$802 | TOL | 7,798 | -825 | $802 | XPO INC |
9,103 |
+76 |
$797 | XPO | 9,103 | +76 | $797 | WESTROCK CO COM |
19,165 |
-2,411 |
$795 | WRK | 19,165 | -2,411 | $795 | KINROSS GOLD CORP NO PAR |
130,473 |
+2,204 |
$790 | KGC | 130,473 | +2,204 | $790 | MID AMER APT CMNTYS INC |
5,863 |
-80 |
$789 | MAA | 5,863 | -80 | $789 | GATES INDUSTRIAL CORPRATIN POR |
58,720 |
-2,000 |
$788 | GTES | 58,720 | -2,000 | $788 | JABIL CIRCUIT INC |
6,185 |
-22,506 |
$788 | JBL | 6,185 | -22,506 | $788 | CUBESMART COM |
16,952 |
-329 |
$785 | CUBE | 16,952 | -329 | $785 | UNITED THERAPEUTICS CORP DEL |
3,567 |
-455 |
$784 | UTHR | 3,567 | -455 | $784 | MARKETAXESS HLDGS INC COM |
2,674 |
-119 |
$783 | MKTX | 2,674 | -119 | $783 | SERVICE CORP INTL |
11,440 |
-1,009 |
$783 | SCI | 11,440 | -1,009 | $783 | ROYAL GOLD INC |
6,467 |
-491 |
$782 | RGLD | 6,467 | -491 | $782 | OPTION CARE HEALTH INC COM NEW |
23,167 |
-605 |
$781 | OPCH | 23,167 | -605 | $781 | CROWN HLDGS INC |
8,469 |
-150 |
$780 | CCK | 8,469 | -150 | $780 | SPROUTS FMRS MKT INC COM |
16,219 |
+258 |
$780 | SFM | 16,219 | +258 | $780 | SPS COMM INC COM |
3,985 |
-164 |
$772 | SPSC | 3,985 | -164 | $772 | ALBEMARLE CORP |
5,329 |
-483 |
$770 | ALB | 5,329 | -483 | $770 | HOST HOTELS & RESORTS INC |
39,433 |
UNCH |
$768 | HST | 39,433 | UNCH | $768 | UFP INDUSTRIES INC COM |
6,118 |
-40 |
$768 | UFPI | 6,118 | -40 | $768 | OVINTIV INC COM |
17,454 |
+979 |
$767 | OVV | 17,454 | +979 | $767 | TORO CO |
7,942 |
-597 |
$763 | TTC | 7,942 | -597 | $763 | CACI INTL INC CL A |
2,353 |
-58 |
$762 | CACI | 2,353 | -58 | $762 | NATIONAL STORAGE AFFILIATES CO |
18,327 |
-379 |
$760 | NSA | 18,327 | -379 | $760 | ENPHASE ENERGY INC COM |
5,706 |
-715 |
$754 | ENPH | 5,706 | -715 | $754 | MATADOR RES CO COM |
13,248 |
-4 |
$754 | MTDR | 13,248 | -4 | $754 | RENAISSANCERE HLDGS LTD |
3,823 |
-135 |
$749 | RNR | 3,823 | -135 | $749 | YETI HLDGS INC COM |
14,441 |
+396 |
$748 | YETI | 14,441 | +396 | $748 | CHEMED CORPORATION |
1,277 |
-133 |
$747 | CHE | 1,277 | -133 | $747 | BRITISH AMERN TOB PLC SPONSORE |
25,441 |
+1,684 |
$745 | BTI | 25,441 | +1,684 | $745 | HEALTHEQUITY INC COM |
11,233 |
-3,633 |
$745 | HQY | 11,233 | -3,633 | $745 | REINSURANCE GROUP OF AMERICA I |
4,594 |
-221 |
$743 | RGA | 4,594 | -221 | $743 | HUNTINGTON BANCSHARES INC (HBAN) |
58,221 |
UNCH |
$740 | HBAN | 58,221 | UNCH | $740 | INSULET CORP |
3,396 |
-435 |
$737 | PODD | 3,396 | -435 | $737 | BEIGENE LTD SPONSORED ADR |
4,078 |
-158 |
$736 | BGNE | 4,078 | -158 | $736 | ISHARES S&P CITI INTL TREASURY (IGOV) |
17,775 |
UNCH |
$735 | IGOV | 17,775 | UNCH | $735 | UNITED STATES STEEL CORP |
15,063 |
-1,068 |
$733 | X | 15,063 | -1,068 | $733 | POWERSHARES EXCHANGE TRADED FD (RSP) |
4,624 |
UNCH |
$730 | RSP | 4,624 | UNCH | $730 | TKO GROUP HOLDINGS INC CL A |
8,889 |
+379 |
$726 | TKO | 8,889 | +379 | $726 | GOLD FIELDS LTD NEW SPONSORED |
50,200 |
-5,421 |
$725 | GFI | 50,200 | -5,421 | $725 | SOUTHERN COPPER CORPORATION |
8,311 |
-1,785 |
$716 | SCCO | 8,311 | -1,785 | $716 | ESSENTIAL UTILS INC COM |
19,083 |
-1,041 |
$713 | WTRG | 19,083 | -1,041 | $713 | CHART INDS INC PAR 0.01 |
5,219 |
+78 |
$711 | GTLS | 5,219 | +78 | $711 | VICI PPTYS INC COM |
22,268 |
-6,287 |
$710 | VICI | 22,268 | -6,287 | $710 | ADVANCED DRAIN SYS INC DEL COM |
5,047 |
-169 |
$710 | WMS | 5,047 | -169 | $710 | PENUMBRA INC COM |
2,813 |
-138 |
$707 | PEN | 2,813 | -138 | $707 | ACADEMY SPORTS & OUTDOORS INCO |
10,677 |
-2,047 |
$705 | ASO | 10,677 | -2,047 | $705 | LATTICE SEMICONDUCTOR CORP |
10,156 |
-376 |
$701 | LSCC | 10,156 | -376 | $701 | CENTERPOINT ENERGY INC |
24,494 |
UNCH |
$700 | CNP | 24,494 | UNCH | $700 | CELANESE CORP DEL SER A |
4,494 |
+777 |
$699 | CE | 4,494 | +777 | $699 | CROWDSTRIKE HLDGS INC CL A |
2,734 |
-73 |
$698 | CRWD | 2,734 | -73 | $698 | STELLAR BANCORP INC COM |
25,026 |
-355 |
$696 | STEL | 25,026 | -355 | $696 | AEGON LTD AMER REG 1 CERT |
120,805 |
+282 |
$695 | AEG | 120,805 | +282 | $695 | EQUITABLE HLDGS INC COM |
20,870 |
+20,870 |
$695 | EQH | 20,870 | +20,870 | $695 | AMPHASTAR PHARMACEUTICALS INCO |
11,219 |
-194 |
$694 | AMPH | 11,219 | -194 | $694 | FORTUNE BRANDS HOME & SEC INCO |
9,019 |
-12,777 |
$687 | FBIN | 9,019 | -12,777 | $687 | KIMCO RLTY CORP |
32,108 |
+119 |
$685 | KIM | 32,108 | +119 | $685 | REPLIGEN CORP COM |
3,805 |
-319 |
$684 | RGEN | 3,805 | -319 | $684 | TERADYNE INC |
6,296 |
-465 |
$683 | TER | 6,296 | -465 | $683 | WIPRO LTD SPON ADR 1 SH |
122,585 |
+444 |
$683 | WIT | 122,585 | +444 | $683 | LAMAR ADVERTISING REIT CO |
6,405 |
-342 |
$681 | LAMR | 6,405 | -342 | $681 | SILICON LABORATORIES INC |
5,135 |
-5 |
$679 | SLAB | 5,135 | -5 | $679 | TEMPUR PEDIC INTL INC |
13,288 |
-648 |
$677 | TPX | 13,288 | -648 | $677 | CLEVELAND CLIFFS INC |
32,955 |
-3,082 |
$673 | CLF | 32,955 | -3,082 | $673 | A E S CORP |
34,757 |
-813 |
$669 | AES | 34,757 | -813 | $669 | CARMAX INC |
8,683 |
-1,181 |
$667 | KMX | 8,683 | -1,181 | $667 | TELEFLEX INC |
2,670 |
-115 |
$666 | TFX | 2,670 | -115 | $666 | ASSURANT INC |
3,944 |
-463 |
$665 | AIZ | 3,944 | -463 | $665 | IRIDIUM COMMUNICATIONS INC COM |
16,114 |
-424 |
$664 | IRDM | 16,114 | -424 | $664 | ITT INC COM |
5,536 |
+117 |
$661 | ITT | 5,536 | +117 | $661 | EAST WEST BANCORP INC |
9,096 |
+25 |
$654 | EWBC | 9,096 | +25 | $654 | NOV INC COM |
32,217 |
-3,553 |
$654 | NOV | 32,217 | -3,553 | $654 | CLEAN HARBORS INC |
3,741 |
-202 |
$653 | CLH | 3,741 | -202 | $653 | ENTERGY CORP |
6,447 |
-67,165 |
$653 | ETR | 6,447 | -67,165 | $653 | CURTISS WRIGHT CORP |
2,922 |
-230 |
$651 | CW | 2,922 | -230 | $651 | REGAL BELOIT CORP |
4,391 |
-254 |
$650 | RRX | 4,391 | -254 | $650 | BJS WHSL CLUB HLDGS INC COM |
9,712 |
-894 |
$648 | BJ | 9,712 | -894 | $648 | INTERACTIVE BROKERS GROUP INCO |
7,752 |
-200 |
$642 | IBKR | 7,752 | -200 | $642 | FRANKLIN RESOURCES INC |
21,484 |
+667 |
$640 | BEN | 21,484 | +667 | $640 | JACOBS SOLUTIONS INC COM |
4,922 |
+18 |
$639 | J | 4,922 | +18 | $639 | REGENCY CTRS CORP |
9,538 |
-87 |
$639 | REG | 9,538 | -87 | $639 | TREX INC |
7,710 |
+27 |
$638 | TREX | 7,710 | +27 | $638 | ALLY FINL INC COM |
18,230 |
+2,500 |
$637 | ALLY | 18,230 | +2,500 | $637 | JAZZ PHARMACEUTICALS PLC SHS |
5,164 |
-787 |
$636 | JAZZ | 5,164 | -787 | $636 | KNIGHT SWIFT TRANSN HLDGS INC |
11,022 |
-827 |
$636 | KNX | 11,022 | -827 | $636 | NATIONAL RETAIL PROPERTIES INC |
14,736 |
-1,529 |
$635 | NNN | 14,736 | -1,529 | $635 | TETRA TECH INC |
3,796 |
+57 |
$634 | TTEK | 3,796 | +57 | $634 | CHENIERE ENERGY INC |
3,686 |
+906 |
$629 | LNG | 3,686 | +906 | $629 | ESSEX PPTY TR |
2,531 |
+98 |
$628 | ESS | 2,531 | +98 | $628 | EASTGROUP PPTYS INC |
3,415 |
-93 |
$627 | EGP | 3,415 | -93 | $627 | BRUKER CORP |
8,480 |
-818 |
$623 | BRKR | 8,480 | -818 | $623 | CYTOKINETICS INC COM NEW |
7,466 |
-603 |
$623 | CYTK | 7,466 | -603 | $623 | P G&E CORP |
34,559 |
+1,575 |
$623 | PCG | 34,559 | +1,575 | $623 | UDR INC |
16,280 |
+35 |
$623 | UDR | 16,280 | +35 | $623 | AMERICAN FINANCIAL GROUP INC |
5,229 |
-270 |
$622 | AFG | 5,229 | -270 | $622 | UNITED CONTINENTAL HOLDINGS IN |
14,999 |
-83 |
$619 | UAL | 14,999 | -83 | $619 | CELSIUS HOLDINGS INC COM NEW |
11,343 |
+7,420 |
$618 | CELH | 11,343 | +7,420 | $618 | APA CORPORATION COM |
17,200 |
-10 |
$617 | APA | 17,200 | -10 | $617 | UNIVERSAL DISPLAY CORP |
3,190 |
-93 |
$610 | OLED | 3,190 | -93 | $610 | DENTSPLY SIRONA INC COM |
17,120 |
-594 |
$610 | XRAY | 17,120 | -594 | $610 | VERRA MOBILITY CORP COM |
26,367 |
+1,452 |
$607 | VRRM | 26,367 | +1,452 | $607 | BIO RAD LABS INC CL A |
1,877 |
-30 |
$606 | BIO | 1,877 | -30 | $606 | ZEBRA TECHNOLOGIES CORP CL A |
2,217 |
-57 |
$606 | ZBRA | 2,217 | -57 | $606 | STANLEY BLACK AND DECKER INC |
6,149 |
-420 |
$603 | SWK | 6,149 | -420 | $603 | NEW YORK TIMES CO |
12,277 |
-93 |
$602 | NYT | 12,277 | -93 | $602 | GERDAU S A SPONSORED ADR |
123,755 |
-47 |
$601 | GGB | 123,755 | -47 | $601 | NEW ORIENTAL ED & TECHNOLOGYSP |
8,141 |
-457 |
$597 | EDU | 8,141 | -457 | $597 | OLD REPUBLIC INTL CORP |
20,330 |
-1,183 |
$597 | ORI | 20,330 | -1,183 | $597 | LITHIA MTRS INC CL A |
1,805 |
-80 |
$595 | LAD | 1,805 | -80 | $595 | PARAMOUNT GLOBAL CLASS B |
40,260 |
+177 |
$595 | PARA | 40,260 | +177 | $595 | DOLBY LABORATORIES INC |
6,894 |
+344 |
$594 | DLB | 6,894 | +344 | $594 | INVESCO LTD |
33,220 |
+1,806 |
$593 | IVZ | 33,220 | +1,806 | $593 | WOODWARD GOVERNOR CO |
4,353 |
-6 |
$592 | WWD | 4,353 | -6 | $592 | ISHARES S&P CITI 1 3 YR INTL T (ISHG) |
8,140 |
UNCH |
$587 | ISHG | 8,140 | UNCH | $587 | INTRA CELLULAR THERAPIES INCCO |
8,199 |
UNCH |
$587 | ITCI | 8,199 | UNCH | $587 | BRIXMOR PPTY GROUP INC COM |
25,109 |
-1,034 |
$584 | BRX | 25,109 | -1,034 | $584 | ESCO TECHNOLOGIES INC |
4,974 |
-1,401 |
$583 | ESE | 4,974 | -1,401 | $583 | VAIL RESORTS INC |
2,731 |
-110 |
$583 | MTN | 2,731 | -110 | $583 | ACADIA HEALTHCARE COMPANY INCO |
7,458 |
-235 |
$580 | ACHC | 7,458 | -235 | $580 | MORNINGSTAR INC |
2,024 |
-65 |
$579 | MORN | 2,024 | -65 | $579 | GILDAN ACTIVEWEAR INC |
17,376 |
+3,562 |
$574 | GIL | 17,376 | +3,562 | $574 | ERIE INDTY CO CL A |
1,712 |
-218 |
$573 | ERIE | 1,712 | -218 | $573 | FIRST HORIZON NATIONAL CORPORA |
40,381 |
-2,576 |
$572 | FHN | 40,381 | -2,576 | $572 | S E I INVESTMENTS CO |
9,011 |
-714 |
$572 | SEIC | 9,011 | -714 | $572 | ZTO EXPRESS CAYMAN INC SPONSOR |
26,868 |
+1,406 |
$572 | ZTO | 26,868 | +1,406 | $572 | CERIDIAN HCM HLDG INC COM |
8,511 |
-355 |
$571 | CDAY | 8,511 | -355 | $571 | OMEGA HEALTHCARE INVS INC COM |
18,598 |
-988 |
$570 | OHI | 18,598 | -988 | $570 | JEFFERIES FINL GROUP INC |
14,015 |
-972 |
$566 | JEF | 14,015 | -972 | $566 | RBC BEARINGS INC |
1,988 |
-28 |
$566 | RBC | 1,988 | -28 | $566 | CHESAPEAKE ENERGY CORP COM |
7,341 |
+132 |
$565 | CHK | 7,341 | +132 | $565 | FLOWERS FOODS INC |
25,125 |
-687 |
$565 | FLO | 25,125 | -687 | $565 | SKECHERS U S A INC CL A |
9,078 |
-225 |
$565 | SKX | 9,078 | -225 | $565 | BROWN FORMAN CORP CL B |
|
|
$564 | BF.B | 9,889 | +7 | $564 | WEBSTER FINANCIAL CORP WATERBU |
11,078 |
-292 |
$563 | WBS | 11,078 | -292 | $563 | WINGSTOP INC COM |
2,192 |
-185 |
$563 | WING | 2,192 | -185 | $563 | VOYA FINL INC COM |
7,681 |
+372 |
$560 | VOYA | 7,681 | +372 | $560 | DARLING INTL INC |
11,222 |
-1,315 |
$559 | DAR | 11,222 | -1,315 | $559 | FIRST INDL RLTY TR INC |
10,548 |
-405 |
$555 | FR | 10,548 | -405 | $555 | BOSTON PROPERTIES INC |
7,872 |
-154 |
$552 | BXP | 7,872 | -154 | $552 | KE HLDGS INC SPONSORED ADS |
34,010 |
-129 |
$551 | BEKE | 34,010 | -129 | $551 | AUTONATION INC DEL |
3,650 |
-751 |
$548 | AN | 3,650 | -751 | $548 | NRG ENERGY INC |
10,603 |
+263 |
$548 | NRG | 10,603 | +263 | $548 | AUTOLIV INC |
4,926 |
+142 |
$543 | ALV | 4,926 | +142 | $543 | ALGONQUIN PWR UTILS CORP COM |
85,879 |
-10,437 |
$542 | AQN | 85,879 | -10,437 | $542 | EVERGY INC COM |
10,380 |
-26 |
$542 | EVRG | 10,380 | -26 | $542 | PAYCOM SOFTWARE INC COM |
2,623 |
-95 |
$542 | PAYC | 2,623 | -95 | $542 | NIO INC SPON ADS |
59,619 |
+234 |
$541 | NIO | 59,619 | +234 | $541 | ENCOMPASS HEALTH CORP COM |
8,079 |
-683 |
$539 | EHC | 8,079 | -683 | $539 | INGREDION INC COM |
4,966 |
-372 |
$539 | INGR | 4,966 | -372 | $539 | GENTEX CORP |
16,479 |
-278 |
$538 | GNTX | 16,479 | -278 | $538 | BADGER METER INC |
3,469 |
-57 |
$536 | BMI | 3,469 | -57 | $536 | CAMDEN PPTY TR SH BEN INT |
5,400 |
-442 |
$536 | CPT | 5,400 | -442 | $536 | SENSIENT TECHNOLOGIES CORP |
8,128 |
-63 |
$536 | SXT | 8,128 | -63 | $536 | F T I CONSULTING INC |
2,687 |
-98 |
$535 | FCN | 2,687 | -98 | $535 | PAYLOCITY HLDG CORP COM |
3,248 |
-151 |
$535 | PCTY | 3,248 | -151 | $535 | COGNEX CORP |
12,777 |
-604 |
$533 | CGNX | 12,777 | -604 | $533 | FRONTIER COMMUNICATIONS CORPCO |
20,995 |
-49 |
$532 | FYBR | 20,995 | -49 | $532 | O G E ENERGY CORP |
15,241 |
-1,754 |
$532 | OGE | 15,241 | -1,754 | $532 | CARNIVAL CORP |
28,590 |
+320 |
$530 | CCL | 28,590 | +320 | $530 | COMFORT SYS USA INC COM |
2,577 |
-207 |
$530 | FIX | 2,577 | -207 | $530 | MIDDLEBY CORP |
3,560 |
-78 |
$524 | MIDD | 3,560 | -78 | $524 | ONTO INNOVATION INC COM |
3,425 |
-259 |
$524 | ONTO | 3,425 | -259 | $524 | NISOURCE INC |
19,717 |
UNCH |
$523 | NI | 19,717 | UNCH | $523 | HEALTHPEAK PPTYS INC COM |
26,434 |
UNCH |
$523 | PEAK | 26,434 | UNCH | $523 | MACYS INC |
25,947 |
-2,657 |
$522 | M | 25,947 | -2,657 | $522 | LANCASTER COLONY CORP |
3,128 |
-54 |
$520 | LANC | 3,128 | -54 | $520 | BELLRING DISTR LLC COMMON STOC |
9,321 |
-366 |
$517 | BRBR | 9,321 | -366 | $517 | RAMBUS INC DEL |
7,574 |
-809 |
$517 | RMBS | 7,574 | -809 | $517 | EASTMAN CHEMICAL CO |
5,737 |
+32 |
$515 | EMN | 5,737 | +32 | $515 | WYNDHAM HOTELS & RESORTS INCCO |
6,406 |
-240 |
$515 | WH | 6,406 | -240 | $515 | RANGE RES CORP |
16,839 |
-1,008 |
$513 | RRC | 16,839 | -1,008 | $513 | RXSIGHT INC COM |
12,726 |
+357 |
$513 | RXST | 12,726 | +357 | $513 | NEXSTAR MEDIA GROUP INC |
3,263 |
-60,900 |
$512 | NXST | 3,263 | -60,900 | $512 | ISHARES S&P 500 INDEX FUND (IVV) |
1,065 |
UNCH |
$509 | IVV | 1,065 | UNCH | $509 | TAKEDA PHARMACEUTICAL CO LTDSP |
35,665 |
-619 |
$509 | TAK | 35,665 | -619 | $509 | EQT CORP COM |
13,119 |
-4,250 |
$508 | EQT | 13,119 | -4,250 | $508 | PROCEPT BIOROBOTICS CORP COM |
12,088 |
+358 |
$507 | PRCT | 12,088 | +358 | $507 | GXO LOGISTICS INCORPORATED COM |
8,272 |
+233 |
$506 | GXO | 8,272 | +233 | $506 | LTC PPTYS INC |
15,754 |
-90 |
$506 | LTC | 15,754 | -90 | $506 | SUZANO PAPEL E CELULOSE S A SP |
44,320 |
-440 |
$503 | SUZ | 44,320 | -440 | $503 | PAPA JOHNS INTL INC |
6,584 |
-90 |
$502 | PZZA | 6,584 | -90 | $502 | HARLEY DAVIDSON INC |
13,604 |
-1,146 |
$501 | HOG | 13,604 | -1,146 | $501 | KBR INC |
9,031 |
-800 |
$501 | KBR | 9,031 | -800 | $501 | APPLIED INDL TECHNOLOGIES INC |
2,898 |
-199 |
$500 | AIT | 2,898 | -199 | $500 | GROUP 1 AUTOMOTIVE INC |
1,639 |
-101 |
$500 | GPI | 1,639 | -101 | $500 | AMERICAN AIRLS GROUP INC COM |
36,261 |
+1,122 |
$499 | AAL | 36,261 | +1,122 | $499 | EAGLE MATLS INC |
2,459 |
-3,246 |
$499 | EXP | 2,459 | -3,246 | $499 | MSA SAFETY INC COM |
2,958 |
+102 |
$499 | MSA | 2,958 | +102 | $499 | ARAMARK COM |
17,647 |
-661 |
$496 | ARMK | 17,647 | -661 | $496 | STIFEL FINL CORP |
7,159 |
-138 |
$495 | SF | 7,159 | -138 | $495 | AEROVIRONMENT INC |
3,912 |
-984 |
$494 | AVAV | 3,912 | -984 | $494 | CIENA CORPORATION |
10,969 |
-149 |
$494 | CIEN | 10,969 | -149 | $494 | NEW YORK COMMUNITY BANCORP INC |
48,167 |
-2,154 |
$492 | NYCB | 48,167 | -2,154 | $492 | VISTEON CORP COM NEW |
3,921 |
-150 |
$490 | VC | 3,921 | -150 | $490 | ASGN INC COM |
5,060 |
-503 |
$487 | ASGN | 5,060 | -503 | $487 | HEXCEL CORP |
6,555 |
-18 |
$484 | HXL | 6,555 | -18 | $484 | F M C CORP |
7,666 |
-1,210 |
$483 | FMC | 7,666 | -1,210 | $483 | HOULIHAN LOKEY INC CL A |
4,018 |
+4,018 |
$482 | HLI | 4,018 | +4,018 | $482 | NEWS CORP NEW CL A |
19,637 |
-56 |
$482 | NWSA | 19,637 | -56 | $482 | DT MIDSTREAM INC COMMON STOCK |
8,753 |
-1,031 |
$480 | DTM | 8,753 | -1,031 | $480 | V F CORP |
25,538 |
+2,851 |
$480 | VFC | 25,538 | +2,851 | $480 | MATTEL INC |
25,342 |
-3,836 |
$479 | MAT | 25,342 | -3,836 | $479 | ARROW ELECTRONICS INC |
3,911 |
-1,751 |
$478 | ARW | 3,911 | -1,751 | $478 | DOXIMITY INC CL A |
17,043 |
+4,153 |
$478 | DOCS | 17,043 | +4,153 | $478 | HASBRO INC |
9,280 |
+572 |
$473 | HAS | 9,280 | +572 | $473 | FIRST AMERN FINL CORP COM |
7,292 |
-508 |
$470 | FAF | 7,292 | -508 | $470 | ASPEN TECHNOLOGY INC COM |
2,126 |
-104 |
$468 | AZPN | 2,126 | -104 | $468 | EVERCORE PARTNERS INC CLASS A |
2,734 |
-278 |
$468 | EVR | 2,734 | -278 | $468 | BATH & BODY WORKS INC COMMON S |
10,812 |
-491 |
$467 | BBWI | 10,812 | -491 | $467 | EPR PPTYS COM SH BEN INT |
9,651 |
-74 |
$467 | EPR | 9,651 | -74 | $467 | LITTELFUSE INC |
1,748 |
-58 |
$467 | LFUS | 1,748 | -58 | $467 | HYATT HOTELS CORP COM CL A |
3,576 |
+3,576 |
$466 | H | 3,576 | +3,576 | $466 | WEATHERFORD INTL PLC ORD SHS |
4,770 |
-151 |
$466 | WFRD | 4,770 | -151 | $466 | PROCORE TECHNOLOGIES INC COM |
6,715 |
+173 |
$464 | PCOR | 6,715 | +173 | $464 | PLANET FITNESS INC CL A |
6,329 |
+94 |
$462 | PLNT | 6,329 | +94 | $462 | FEDERAL RLTY INVT TR SH BEN IN |
4,473 |
-64 |
$461 | FRT | 4,473 | -64 | $461 | SHIFT4 PMTS INC CL A |
6,189 |
+164 |
$460 | FOUR | 6,189 | +164 | $460 | MERITAGE CORP |
2,634 |
-214 |
$459 | MTH | 2,634 | -214 | $459 | CREDICORP LTD COM |
3,055 |
-180 |
$458 | BAP | 3,055 | -180 | $458 | CASELLA WASTE SYS INC CL A |
5,337 |
+180 |
$456 | CWST | 5,337 | +180 | $456 | NATERA INC COM |
7,267 |
+155 |
$456 | NTRA | 7,267 | +155 | $456 | SCIENCE APPLICATNS INTL CP NCO |
3,663 |
-321 |
$456 | SAIC | 3,663 | -321 | $456 | SPIRIT RLTY CAP INC NEW COM NE |
10,423 |
-745 |
$456 | SRC | 10,423 | -745 | $456 | LAS VEGAS SANDS CORP |
9,210 |
+240 |
$454 | LVS | 9,210 | +240 | $454 | R L I CORP ILL |
3,407 |
-168 |
$454 | RLI | 3,407 | -168 | $454 | CAE INC COM |
21,024 |
+4,416 |
$453 | CAE | 21,024 | +4,416 | $453 | GLOBUS MED INC CL A |
8,503 |
-961 |
$453 | GMED | 8,503 | -961 | $453 | AMBEV SA SPONSORED ADR |
161,631 |
+1,699 |
$452 | ABEV | 161,631 | +1,699 | $452 | CRANE COMPANY COMMON STOCK |
3,819 |
-229 |
$451 | CR | 3,819 | -229 | $451 | K B HOME |
7,232 |
+316 |
$451 | KBH | 7,232 | +316 | $451 | U G I CORP |
18,335 |
-966 |
$451 | UGI | 18,335 | -966 | $451 | AXALTA COATING SYS LTD COM |
13,254 |
+783 |
$450 | AXTA | 13,254 | +783 | $450 | MURPHY OIL CORP |
10,485 |
-773 |
$448 | MUR | 10,485 | -773 | $448 | PINNACLE WEST CAPTIAL CORP |
6,234 |
-2,354 |
$448 | PNW | 6,234 | -2,354 | $448 | SONOCO PRODUCTS |
7,953 |
-757 |
$445 | SON | 7,953 | -757 | $445 | OLIN CORP |
8,226 |
-1,325 |
$444 | OLN | 8,226 | -1,325 | $444 | AGREE REALTY CORP |
7,017 |
-427 |
$442 | ADC | 7,017 | -427 | $442 | COMMERCE BANCSHARES INC (CBSH) |
8,278 |
-85 |
$442 | CBSH | 8,278 | -85 | $442 | ITRON INC |
5,855 |
-211 |
$442 | ITRI | 5,855 | -211 | $442 | CULLEN FROST BANKERS INC |
4,061 |
+8 |
$440 | CFR | 4,061 | +8 | $440 | SYNNEX CORP |
4,054 |
+253 |
$437 | SNX | 4,054 | +253 | $437 | MKS INSTRS INC |
4,231 |
+200 |
$436 | MKSI | 4,231 | +200 | $436 | ANTERO RES CORP COM |
19,121 |
-2,051 |
$434 | AR | 19,121 | -2,051 | $434 | NATIONAL FUEL & GAS CO |
8,651 |
-764 |
$434 | NFG | 8,651 | -764 | $434 | ALLEGHENY TECHNOLOGIES INC |
9,462 |
-515 |
$431 | ATI | 9,462 | -515 | $431 | BLOCK INC |
5,557 |
-358 |
$430 | SQ | 5,557 | -358 | $430 | MATCH GROUP INC NEW COM |
11,752 |
-111 |
$429 | MTCH | 11,752 | -111 | $429 | CHORD ENERGY CORP |
2,566 |
-268 |
$426 | CHRD | 2,566 | -268 | $426 | SELECTIVE INSURANCE GROUP INC |
4,290 |
-467 |
$426 | SIGI | 4,290 | -467 | $426 | VALVOLINE INC COM |
11,312 |
-977 |
$425 | VVV | 11,312 | -977 | $425 | WORKIVA INC COM CL A |
4,169 |
+141 |
$423 | WK | 4,169 | +141 | $423 | AVIS BUDGET GROUP INC |
2,373 |
-94 |
$421 | CAR | 2,373 | -94 | $421 | CATALENT INC COM |
9,359 |
-106 |
$421 | CTLT | 9,359 | -106 | $421 | APARTMENT INCOME REIT CORP COM |
12,006 |
-1,471 |
$417 | AIRC | 12,006 | -1,471 | $417 | R1 RCM INC COM |
39,371 |
+2,361 |
$417 | RCM | 39,371 | +2,361 | $417 | ALCOA INC COM |
12,134 |
-904 |
$412 | AA | 12,134 | -904 | $412 | PLEXUS CORP |
3,804 |
-210 |
$412 | PLXS | 3,804 | -210 | $412 | PINNACLE FINL PARTNERS INC |
4,727 |
+183 |
$412 | PNFP | 4,727 | +183 | $412 | CIVITAS RESOURCES INC COM NEW |
6,005 |
+571 |
$411 | CIVI | 6,005 | +571 | $411 | CAPRI HOLDINGS LIMITED SHS |
8,190 |
+126 |
$411 | CPRI | 8,190 | +126 | $411 | ARCELORMITTAL SA LUXEMBOURG NY |
14,485 |
-3,343 |
$411 | MT | 14,485 | -3,343 | $411 | NORWEGIAN CRUISE LINE HLDGS SH |
20,390 |
+5,848 |
$409 | NCLH | 20,390 | +5,848 | $409 | BWX TECHNOLOGIES INC COM |
5,320 |
-528 |
$408 | BWXT | 5,320 | -528 | $408 | MUELLER INDS INC |
8,639 |
+4,149 |
$407 | MLI | 8,639 | +4,149 | $407 | GRAPHIC PACKAGING HLDG CO COM |
16,476 |
-18 |
$406 | GPK | 16,476 | -18 | $406 | THOR INDS INC |
3,426 |
-13,449 |
$405 | THO | 3,426 | -13,449 | $405 | CHAMPIONX CORPORATION COM |
13,792 |
-612 |
$403 | CHX | 13,792 | -612 | $403 | POWERSCHOOL HOLDINGS INC COM C |
17,118 |
+442 |
$403 | PWSC | 17,118 | +442 | $403 | TENARIS S A SPONSORED ADR |
11,602 |
-1,501 |
$403 | TS | 11,602 | -1,501 | $403 | HANNON ARMSTRONG SUST INFR CCO |
14,573 |
-1,086 |
$402 | HASI | 14,573 | -1,086 | $402 | DIGITALOCEAN HLDGS INC COM |
10,929 |
+318 |
$401 | DOCN | 10,929 | +318 | $401 | INVITATION HOMES INC COM |
11,751 |
+40 |
$401 | INVH | 11,751 | +40 | $401 | BALCHEM CORP |
2,688 |
-525 |
$400 | BCPC | 2,688 | -525 | $400 | DOUBLEVERIFY HLDGS INC COM |
10,868 |
+1,262 |
$400 | DV | 10,868 | +1,262 | $400 | RESIDEO TECHNOLOGIES INC COM |
21,254 |
-514 |
$400 | REZI | 21,254 | -514 | $400 | WATTS INDS INC CL A |
1,921 |
+122 |
$400 | WTS | 1,921 | +122 | $400 | ETSY INC COM |
4,884 |
-504 |
$396 | ETSY | 4,884 | -504 | $396 | FRONTDOOR INC COM |
11,226 |
-240 |
$396 | FTDR | 11,226 | -240 | $396 | KITE RLTY GROUP TR COM NEW |
17,113 |
-343 |
$391 | KRG | 17,113 | -343 | $391 | PACIRA PHARMACEUTICALS INC COM |
11,553 |
-534 |
$390 | PCRX | 11,553 | -534 | $390 | RAPID7 INC COM |
6,838 |
+216 |
$390 | RPD | 6,838 | +216 | $390 | TAYLOR MORRISON HOME CORP CL A |
7,318 |
-297 |
$390 | TMHC | 7,318 | -297 | $390 | BLACKLINE INC COM |
6,236 |
+189 |
$389 | BL | 6,236 | +189 | $389 | MASIMO CORP |
3,303 |
-211 |
$388 | MASI | 3,303 | -211 | $388 | MOLSON COORS BREWING COMPANY |
6,338 |
-795 |
$388 | TAP | 6,338 | -795 | $388 | CADENCE BANK COM |
13,067 |
-274 |
$387 | CADE | 13,067 | -274 | $387 | VIATRIS INC COM |
35,627 |
UNCH |
$386 | VTRS | 35,627 | UNCH | $386 | COHERENT CORP COM |
8,846 |
-190 |
$385 | COHR | 8,846 | -190 | $385 | FOOT LOCKER INC |
12,320 |
-281 |
$384 | FL | 12,320 | -281 | $384 | FLOWSERVE CORP |
9,312 |
-225 |
$384 | FLS | 9,312 | -225 | $384 | PROSPERITY BANCSHARES INC (PB) |
5,645 |
-196 |
$383 | PB | 5,645 | -196 | $383 | BOISE CASCADE CO DEL COM |
2,939 |
-183 |
$380 | BCC | 2,939 | -183 | $380 | KULICKE & SOFFA INDS INC |
6,925 |
+54 |
$379 | KLIC | 6,925 | +54 | $379 | INSIGHT ENTERPRISES INC |
2,138 |
-646 |
$379 | NSIT | 2,138 | -646 | $379 | WOLFSPEED INC COM |
8,709 |
-245 |
$379 | WOLF | 8,709 | -245 | $379 | ZOOMINFO TECHNOLOGIES INC COMM |
20,466 |
+542 |
$379 | ZI | 20,466 | +542 | $379 | ESSENT GROUP LTD COM |
7,134 |
-231 |
$376 | ESNT | 7,134 | -231 | $376 | AAON INC PAR 0.004 |
5,051 |
-70 |
$373 | AAON | 5,051 | -70 | $373 | COMMERCIAL METALS CO |
7,453 |
-624 |
$373 | CMC | 7,453 | -624 | $373 | RAYONIER INC |
11,166 |
-628 |
$373 | RYN | 11,166 | -628 | $373 | IDACORP INC |
3,767 |
-105 |
$371 | IDA | 3,767 | -105 | $371 | MARVELL TECHNOLOGY GROUP LTD C |
6,140 |
-46 |
$371 | MRVL | 6,140 | -46 | $371 | SOUTH ST CORP COM |
4,395 |
-173 |
$371 | SSB | 4,395 | -173 | $371 | STAG INDL INC COM |
9,429 |
+408 |
$370 | STAG | 9,429 | +408 | $370 | VIPSHOP HLDGS LTD SPONSORED AD |
20,693 |
-625 |
$368 | VIPS | 20,693 | -625 | $368 | COLUMBIA BKG SYS INC |
13,755 |
-1,147 |
$367 | COLB | 13,755 | -1,147 | $367 | GULFPORT ENERGY CORP COMMON SH |
2,759 |
-2 |
$367 | GPOR | 2,759 | -2 | $367 | SYNOVUS FINL CORP COM NEW |
9,741 |
-397 |
$367 | SNV | 9,741 | -397 | $367 | MAGNOLIA OIL & GAS CORP CL A |
17,124 |
-14 |
$365 | MGY | 17,124 | -14 | $365 | WESTLAKE CHEM CORP |
2,604 |
-1,272 |
$364 | WLK | 2,604 | -1,272 | $364 | EXLSERVICE HOLDINGS INC |
11,753 |
-757 |
$363 | EXLS | 11,753 | -757 | $363 | HELEN OF TROY CORP |
3,008 |
-51 |
$363 | HELE | 3,008 | -51 | $363 | SOLAREDGE TECHNOLOGIES INC COM |
3,881 |
+1,998 |
$363 | SEDG | 3,881 | +1,998 | $363 | CALAVO GROWERS INC COM |
12,275 |
-131 |
$361 | CVGW | 12,275 | -131 | $361 | NEOGENOMICS INC COM NEW |
22,258 |
-103 |
$360 | NEO | 22,258 | -103 | $360 | BANK OZK COM |
7,195 |
-190 |
$359 | OZK | 7,195 | -190 | $359 | S L M CORPORATION |
18,767 |
-58,152 |
$359 | SLM | 18,767 | -58,152 | $359 | FEDERAL SIGNAL CORP |
4,645 |
-212 |
$357 | FSS | 4,645 | -212 | $357 | FNB CORP PA |
25,800 |
-160 |
$356 | FNB | 25,800 | -160 | $356 | KKR & CO INC COM |
4,279 |
+374 |
$355 | KKR | 4,279 | +374 | $355 | POST HLDGS INC COM |
4,026 |
-265 |
$355 | POST | 4,026 | -265 | $355 | TIMKEN CO |
4,435 |
-823 |
$355 | TKR | 4,435 | -823 | $355 | NAVITAS SEMICONDUCTOR CORP COM |
43,873 |
+781 |
$354 | NVTS | 43,873 | +781 | $354 | COTY INC COM CL A |
28,423 |
+122 |
$353 | COTY | 28,423 | +122 | $353 | GPO AEROPORTUARIO DEL PAC SASP |
2,018 |
-876 |
$353 | PAC | 2,018 | -876 | $353 | ESAB CORPORATION COM |
4,059 |
+330 |
$352 | ESAB | 4,059 | +330 | $352 | WOORI FINANCIAL GROUP INC SPON |
11,619 |
+76 |
$351 | WF | 11,619 | +76 | $351 | MA COM TECHNOLOGY SOLUTIONS CO |
3,765 |
-70 |
$350 | MTSI | 3,765 | -70 | $350 | MAXIMUS INC |
4,161 |
+156 |
$349 | MMS | 4,161 | +156 | $349 | OSHKOS TRUCK CORP |
3,221 |
-12 |
$349 | OSK | 3,221 | -12 | $349 | OLLIES BARGAIN OUTLT HLDGS ICO |
4,590 |
+86 |
$348 | OLLI | 4,590 | +86 | $348 | SEALED AIR CORP |
9,522 |
+1,151 |
$348 | SEE | 9,522 | +1,151 | $348 | APPIAN CORP CL A |
9,215 |
+271 |
$347 | APPN | 9,215 | +271 | $347 | AFFILIATED MANAGERS GROUP INCO |
2,284 |
-263 |
$346 | AMG | 2,284 | -263 | $346 | CLEARWAY ENERGY INC CL C |
12,604 |
+12,604 |
$346 | CWEN | 12,604 | +12,604 | $346 | SIGNET JEWELERS LIMITED SHS |
3,210 |
-370 |
$345 | SIG | 3,210 | -370 | $345 | FLUOR CORP |
8,749 |
-106 |
$343 | FLR | 8,749 | -106 | $343 | UNITED BANKSHARES INC W VA (UBSI) |
9,122 |
-654 |
$343 | UBSI | 9,122 | -654 | $343 | FOX CORP CL B COM |
12,355 |
-53 |
$342 | FOX | 12,355 | -53 | $342 | FULLER H B CO |
4,194 |
-202 |
$341 | FUL | 4,194 | -202 | $341 | INSTALLED BLDG PRODS INC COM |
1,852 |
-39 |
$339 | IBP | 1,852 | -39 | $339 | MERIT MED SYS INC |
4,469 |
-746 |
$339 | MMSI | 4,469 | -746 | $339 | MP MATERIALS CORP COM CL A |
17,074 |
+492 |
$339 | MP | 17,074 | +492 | $339 | WINTRUST FINL CORP |
3,632 |
+33 |
$337 | WTFC | 3,632 | +33 | $337 | SPX TECHNOLOGIES INC COM |
3,323 |
-245 |
$336 | SPXC | 3,323 | -245 | $336 | NEXTRACKER INC CLASS A COM |
7,144 |
+273 |
$335 | NXT | 7,144 | +273 | $335 | GAMESTOP CORPORATION CLASS A |
18,976 |
-634 |
$333 | GME | 18,976 | -634 | $333 | ASBURY AUTOMOTIVE GROUP INC CO |
1,478 |
-71 |
$332 | ABG | 1,478 | -71 | $332 | KIRBY CORP |
4,224 |
-7 |
$332 | KEX | 4,224 | -7 | $332 | SENSATA TECHNOLOGIES HLDNG PLC |
8,838 |
+313 |
$332 | ST | 8,838 | +313 | $332 | CHEMOURS CO COM |
10,500 |
-847 |
$331 | CC | 10,500 | -847 | $331 | QORVO INC |
2,940 |
+17 |
$331 | QRVO | 2,940 | +17 | $331 | ANTERO MIDSTREAM CORP COM |
26,282 |
-81 |
$329 | AM | 26,282 | -81 | $329 | CONCENTRIX CORP COM |
3,346 |
-291 |
$329 | CNXC | 3,346 | -291 | $329 | LOUISIANA PACIFIC CORP |
4,638 |
-127 |
$329 | LPX | 4,638 | -127 | $329 | CABOT CORP |
3,931 |
-202 |
$328 | CBT | 3,931 | -202 | $328 | APOLLO GLOBAL MGMT INC COM |
3,505 |
-2 |
$326 | APO | 3,505 | -2 | $326 | INSPIRE MED SYS INC COM |
1,606 |
-35 |
$326 | INSP | 1,606 | -35 | $326 | KILROY RLTY CORP |
8,165 |
-260 |
$325 | KRC | 8,165 | -260 | $325 | OLD NATL BANCORP IND |
19,261 |
+20 |
$325 | ONB | 19,261 | +20 | $325 | POLARIS INDS INC |
3,420 |
-14,141 |
$324 | PII | 3,420 | -14,141 | $324 | SNOWFLAKE INC CL A |
1,626 |
-52 |
$324 | SNOW | 1,626 | -52 | $324 | HANOVER INS GROUP INC |
2,672 |
-431 |
$324 | THG | 2,672 | -431 | $324 | ASSURED GUARANTY LTD |
4,314 |
-227 |
$323 | AGO | 4,314 | -227 | $323 | CARS COM INC WHEN ISSUED |
17,055 |
+269 |
$323 | CARS | 17,055 | +269 | $323 | COCA COLA BOTTLING CO CONSOLID |
348 |
+9 |
$323 | COKE | 348 | +9 | $323 | PERMIAN RESOURCES CORP CLASS A |
23,728 |
+12,080 |
$322 | PR | 23,728 | +12,080 | $322 | NEW JERSEY RESOURCES CORP |
7,211 |
-737 |
$321 | NJR | 7,211 | -737 | $321 | ABERCROMBIE & FITCH CO CL A |
3,624 |
-408 |
$320 | ANF | 3,624 | -408 | $320 | MR COOPER GROUP INC COM |
4,915 |
-243 |
$320 | COOP | 4,915 | -243 | $320 | FRANKLIN ELEC INC |
3,312 |
-116 |
$320 | FELE | 3,312 | -116 | $320 | SILGAN HOLDINGS INC |
7,069 |
-777 |
$320 | SLGN | 7,069 | -777 | $320 | BANCO SANTANDER CHILE NEW SP A |
16,339 |
-433 |
$318 | BSAC | 16,339 | -433 | $318 | POWER INTEGRATIONS INC |
3,866 |
-115 |
$317 | POWI | 3,866 | -115 | $317 | PERRIGO CO PCL SHS |
9,863 |
-314 |
$317 | PRGO | 9,863 | -314 | $317 | ASHLAND INC. |
3,717 |
-148 |
$314 | ASH | 3,717 | -148 | $314 | EQUITRANS MIDSTREAM CORPORATCO |
30,823 |
-1,667 |
$314 | ETRN | 30,823 | -1,667 | $314 | HOME BANCSHARES INC (HOMB) |
12,425 |
-232 |
$314 | HOMB | 12,425 | -232 | $314 | MASTEC INC |
4,151 |
-69 |
$314 | MTZ | 4,151 | -69 | $314 | PBF ENERGY INC CL A |
7,125 |
-907 |
$314 | PBF | 7,125 | -907 | $314 | COMPANHIA DE SANEAMENTO BASISP |
20,593 |
+20,593 |
$314 | SBS | 20,593 | +20,593 | $314 | STERICYCLE INC |
6,336 |
-290 |
$314 | SRCL | 6,336 | -290 | $314 | VORNADO RLTY TR |
11,128 |
+1,371 |
$314 | VNO | 11,128 | +1,371 | $314 | EURONET WORLDWIDE INC |
3,080 |
-383 |
$313 | EEFT | 3,080 | -383 | $313 | KYNDRYL HLDGS INC COMMON STOCK |
15,030 |
-406 |
$313 | KD | 15,030 | -406 | $313 | SPROUT SOCIAL INC COM CL A |
5,102 |
+119 |
$313 | SPT | 5,102 | +119 | $313 | TECNOGLASS INC ORD SHS |
6,846 |
+203 |
$313 | TGLS | 6,846 | +203 | $313 | DXC TECHNOLOGY CO COM |
13,675 |
-18,486 |
$312 | DXC | 13,675 | -18,486 | $312 | VALMONT INDS INC |
1,331 |
-202 |
$311 | VMI | 1,331 | -202 | $311 | ALLEGION PUB LTD CO ORD S |
2,445 |
-67 |
$310 | ALLE | 2,445 | -67 | $310 | HAEMONETICS CORP |
3,626 |
-393 |
$310 | HAE | 3,626 | -393 | $310 | COMERICA INC |
5,542 |
-75 |
$309 | CMA | 5,542 | -75 | $309 | AXCELIS TECHNOLOGIES INC COM N |
2,374 |
-210 |
$308 | ACLS | 2,374 | -210 | $308 | FIRSTCASH HOLDINGS INC COM |
2,847 |
-148 |
$308 | FCFS | 2,847 | -148 | $308 | ALASKA AIR GROUP INC |
7,820 |
+1,714 |
$306 | ALK | 7,820 | +1,714 | $306 | EXPONENT INC |
3,480 |
-433 |
$306 | EXPO | 3,480 | -433 | $306 | RH COM |
1,049 |
-40 |
$306 | RH | 1,049 | -40 | $306 | ADVANCED ENERGY INDS INC |
2,807 |
-186 |
$305 | AEIS | 2,807 | -186 | $305 | AZENTA INC |
4,691 |
-229 |
$305 | AZTA | 4,691 | -229 | $305 | SM ENERGY COMPANY |
7,858 |
-625 |
$304 | SM | 7,858 | -625 | $304 | LANTHEUS HLDGS INC COM |
4,857 |
-260 |
$301 | LNTH | 4,857 | -260 | $301 | ARCOSA INC COM |
3,628 |
-302 |
$300 | ACA | 3,628 | -302 | $300 | WENDYS COMPANY |
15,443 |
-668 |
$300 | WEN | 15,443 | -668 | $300 | GLACIER BANCORP INC |
7,236 |
-514 |
$299 | GBCI | 7,236 | -514 | $299 | ENVISTA HOLDINGS CORPORATIONCO |
12,389 |
-428 |
$298 | NVST | 12,389 | -428 | $298 | VALLEY NATL BANCORP |
27,369 |
-110 |
$297 | VLY | 27,369 | -110 | $297 | FIRST WATCH RESTAURANT GROUPCO |
14,696 |
+279 |
$295 | FWRG | 14,696 | +279 | $295 | ATMUS FILTRATION TECHNOLOGIECO |
12,498 |
+307 |
$294 | ATMU | 12,498 | +307 | $294 | ZIONS BANCORPORATION |
6,701 |
-1,321 |
$294 | ZION | 6,701 | -1,321 | $294 | FORWARD AIR CORP |
4,651 |
+7 |
$293 | FWRD | 4,651 | +7 | $293 | SUNRUN INC COM |
14,834 |
-1,003 |
$292 | RUN | 14,834 | -1,003 | $292 | SYNAPTICS INC |
2,563 |
-9 |
$292 | SYNA | 2,563 | -9 | $292 | ESSENTIAL PPTYS RLTY TR INC CO |
11,401 |
+12 |
$291 | EPRT | 11,401 | +12 | $291 | INSPERITY INC |
2,485 |
-360 |
$291 | NSP | 2,485 | -360 | $291 | GLAUKOS CORP COM |
3,634 |
-388 |
$289 | GKOS | 3,634 | -388 | $289 | ALKERMES PLC |
10,388 |
+10,388 |
$288 | ALKS | 10,388 | +10,388 | $288 | FIRST FINL BANCSHARES INC (FFIN) |
9,479 |
-488 |
$288 | FFIN | 9,479 | -488 | $288 | HNI CORPORATION |
6,885 |
+6,885 |
$288 | HNI | 6,885 | +6,885 | $288 | AMERICAN EAGLE OUTFITTERS INC |
13,543 |
-711 |
$287 | AEO | 13,543 | -711 | $287 | M I SCHOTTENSTEIN HOMES INC |
2,072 |
+2,072 |
$286 | MHO | 2,072 | +2,072 | $286 | ORMAT TECHNOLOGIES INC |
3,777 |
-219 |
$286 | ORA | 3,777 | -219 | $286 | BRINKS CO |
3,237 |
-254 |
$285 | BCO | 3,237 | -254 | $285 | DR REDDYS LABS LTD ADR |
4,093 |
+27 |
$285 | RDY | 4,093 | +27 | $285 | WINMARK CORP COM |
682 |
+24 |
$285 | WINA | 682 | +24 | $285 | M D U RESOURCES GROUP INC |
14,299 |
-751 |
$284 | MDU | 14,299 | -751 | $284 | VALARIS LIMITED CL A |
4,151 |
-137 |
$284 | VAL | 4,151 | -137 | $284 | AMERICAN EQTY INVT LIFE HLD CO |
5,067 |
-213 |
$283 | AEL | 5,067 | -213 | $283 | BLACKBAUD INC |
3,242 |
-125 |
$282 | BLKB | 3,242 | -125 | $282 | GATX CORP |
2,344 |
-193 |
$282 | GATX | 2,344 | -193 | $282 | CASEYS GENERAL STORES INC |
1,024 |
-75 |
$281 | CASY | 1,024 | -75 | $281 | HELMERICH & PAYNE INC |
7,743 |
-97 |
$280 | HP | 7,743 | -97 | $280 | ARMSTRONG WORLD INDS INC NEW |
2,832 |
+2,832 |
$279 | AWI | 2,832 | +2,832 | $279 | MATSON INC COM |
2,546 |
-316 |
$279 | MATX | 2,546 | -316 | $279 | LINCOLN NATIONAL CORP |
10,276 |
+790 |
$278 | LNC | 10,276 | +790 | $278 | OWENS & MINOR INC |
14,429 |
+361 |
$278 | OMI | 14,429 | +361 | $278 | POTLATCH CORP |
5,638 |
-675 |
$277 | PCH | 5,638 | -675 | $277 | PORTLAND GEN ELEC CO COM NEW |
6,400 |
+37 |
$277 | POR | 6,400 | +37 | $277 | SOUTHWEST GAS CORP |
4,367 |
-233 |
$277 | SWX | 4,367 | -233 | $277 | GOODYEAR TIRE & RUBBER CO |
19,237 |
-1,862 |
$276 | GT | 19,237 | -1,862 | $276 | NEOGEN CORP |
13,627 |
-825 |
$274 | NEOG | 13,627 | -825 | $274 | WALKER & DUNLOP INC COM |
2,468 |
+2,468 |
$274 | WD | 2,468 | +2,468 | $274 | NUTANIX INC CL A |
5,709 |
+5,709 |
$273 | NTNX | 5,709 | +5,709 | $273 | GENERAC HLDGS INC COM |
2,104 |
-146 |
$272 | GNRC | 2,104 | -146 | $272 | HANCOCK HLDG CO |
5,606 |
-291 |
$272 | HWC | 5,606 | -291 | $272 | LEGGETT & PLATT INC |
10,399 |
-521 |
$272 | LEG | 10,399 | -521 | $272 | N C R CORP |
10,061 |
-19,279 |
$272 | NCR | 10,061 | -19,279 | $272 | QUIDELORTHO CORP COM |
3,703 |
-257 |
$272 | QDEL | 3,703 | -257 | $272 | CHOICE HOTELS INTL INC |
2,393 |
-41 |
$271 | CHH | 2,393 | -41 | $271 | PARK HOTELS RESORTS INC COM |
17,747 |
-686 |
$271 | PK | 17,747 | -686 | $271 | ALARM COM HLDGS INC COM |
4,152 |
-113 |
$268 | ALRM | 4,152 | -113 | $268 | CCC INTELLIGENT SOLUTIONS HLCO |
23,502 |
+23,502 |
$268 | CCCS | 23,502 | +23,502 | $268 | MGM MIRAGE |
5,999 |
-652 |
$268 | MGM | 5,999 | -652 | $268 | NATURA &CO HLDG S A ADS |
39,061 |
+187 |
$268 | NTCO | 39,061 | +187 | $268 | SIMPLY GOOD FOODS CO COM |
6,775 |
-18 |
$268 | SMPL | 6,775 | -18 | $268 | COGENT COMM GROUP INC |
3,517 |
-321 |
$267 | CCOI | 3,517 | -321 | $267 | COMMVAULT SYSTEMS INC |
3,334 |
-140 |
$267 | CVLT | 3,334 | -140 | $267 | DIODES INC |
3,327 |
-224 |
$267 | DIOD | 3,327 | -224 | $267 | JACKSON FINANCIAL INC COM CL A |
5,204 |
+5,204 |
$267 | JXN | 5,204 | +5,204 | $267 | MACERICH CO |
17,335 |
-126 |
$267 | MAC | 17,335 | -126 | $267 | AMERIS BANCORP COM |
5,001 |
-137 |
$266 | ABCB | 5,001 | -137 | $266 | TRI POINTE HOMES INC COM |
7,480 |
-301 |
$265 | TPH | 7,480 | -301 | $265 | CLEAR SECURE INC COM CL A |
12,836 |
+12,836 |
$265 | YOU | 12,836 | +12,836 | $265 | CONSOLIDATED WATER CO INC ORD |
7,414 |
+209 |
$264 | CWCO | 7,414 | +209 | $264 | YELP INC CL A |
5,592 |
-152 |
$264 | YELP | 5,592 | -152 | $264 | ENERSYS |
2,607 |
-99 |
$263 | ENS | 2,607 | -99 | $263 | M D C HOLDINGS INC |
4,752 |
+4,752 |
$263 | MDC | 4,752 | +4,752 | $263 | TEREX CORP |
4,581 |
-4 |
$263 | TEX | 4,581 | -4 | $263 | CNO FINANCIAL GROUP INC |
9,357 |
-154 |
$261 | CNO | 9,357 | -154 | $261 | FIRST BANCORP P R COM NEW |
15,844 |
-244 |
$261 | FBP | 15,844 | -244 | $261 | KORN FERRY INTL |
4,401 |
-220 |
$261 | KFY | 4,401 | -220 | $261 | ADVANCED AUTO PTS INC |
4,268 |
+65 |
$260 | AAP | 4,268 | +65 | $260 | VITA COCO CO INC COM |
10,153 |
+285 |
$260 | COCO | 10,153 | +285 | $260 | ANYWHERE REAL ESTATE INC |
32,040 |
-36 |
$260 | HOUS | 32,040 | -36 | $260 | HUAZHU GROUP LTD SPONSORED ADS |
7,771 |
+848 |
$260 | HTHT | 7,771 | +848 | $260 | PRESTIGE BRANDS HLDGS INC |
4,243 |
-1,570 |
$260 | PBH | 4,243 | -1,570 | $260 | GENWORTH FINL INC CL A |
38,789 |
-1,181 |
$259 | GNW | 38,789 | -1,181 | $259 | KELLY SERVICES INC CL A |
11,996 |
-1,044 |
$259 | KELYA | 11,996 | -1,044 | $259 | MOOG INC CL A |
|
|
$259 | MOG.A | 1,785 | -442 | $259 | CONMED CORP |
2,352 |
-229 |
$258 | CNMD | 2,352 | -229 | $258 | CNX RESOURCES CORPORATION COM |
12,909 |
-722 |
$258 | CNX | 12,909 | -722 | $258 | ALPHA METALLURGICAL RESOUR ICO |
757 |
+757 |
$256 | AMR | 757 | +757 | $256 | WYNN RESORTS LTD |
2,803 |
+2,803 |
$256 | WYNN | 2,803 | +2,803 | $256 | CLEARWATER ANALYTICS HLDGS ICL |
12,707 |
+2,583 |
$255 | CWAN | 12,707 | +2,583 | $255 | P N M RES INC |
6,123 |
-392 |
$255 | PNM | 6,123 | -392 | $255 | OTTER TAIL CORP |
2,993 |
-366 |
$254 | OTTR | 2,993 | -366 | $254 | SASOL LTD SPONSORED ADR |
25,467 |
-80 |
$253 | SSL | 25,467 | -80 | $253 | AMERICAN STATES WATER CO |
3,140 |
-442 |
$252 | AWR | 3,140 | -442 | $252 | GMS INC COM |
3,061 |
-198 |
$252 | GMS | 3,061 | -198 | $252 | CORPORATE OFFICE PPTYS TR SH B |
9,831 |
-5,002 |
$252 | OFC | 9,831 | -5,002 | $252 | ACI WORLDWIDE INC |
8,193 |
+8,193 |
$251 | ACIW | 8,193 | +8,193 | $251 | AVIENT CORPORATION COM |
6,025 |
-99 |
$251 | AVNT | 6,025 | -99 | $251 | INTEGER HLDGS CORP COM |
2,533 |
-354 |
$251 | ITGR | 2,533 | -354 | $251 | MOHAWK INDS INC |
2,431 |
-362 |
$251 | MHK | 2,431 | -362 | $251 | INDEPENDENCE RLTY TR INC COM |
16,248 |
UNCH |
$249 | IRT | 16,248 | UNCH | $249 | KONTOOR BRANDS INC COM |
3,994 |
+3,994 |
$249 | KTB | 3,994 | +3,994 | $249 | LIVENT CORP COM |
13,831 |
-506 |
$249 | LTHM | 13,831 | -506 | $249 | TRICON RESIDENTIAL INC COM NPV |
27,414 |
-23 |
$249 | TCN | 27,414 | -23 | $249 | BLACK HILLS CORP |
4,600 |
-354 |
$248 | BKH | 4,600 | -354 | $248 | PAYCOR HCM INC COM |
11,478 |
+260 |
$248 | PYCR | 11,478 | +260 | $248 | RADIAN GROUP INC |
8,690 |
+33 |
$248 | RDN | 8,690 | +33 | $248 | CARPENTER TECHNOLOGY CORP |
3,482 |
-205 |
$247 | CRS | 3,482 | -205 | $247 | CALIFORNIA WTR SVC GROUP |
4,774 |
-36 |
$247 | CWT | 4,774 | -36 | $247 | ONE GAS INC COM |
3,882 |
-383 |
$247 | OGS | 3,882 | -383 | $247 | TRAVEL PLUS LEISURE CO COM |
6,312 |
-118 |
$247 | TNL | 6,312 | -118 | $247 | W D 40 CO |
1,031 |
-78 |
$247 | WDFC | 1,031 | -78 | $247 | ENCORE WIRE CORP |
1,157 |
-98 |
$247 | WIRE | 1,157 | -98 | $247 | MOELIS & CO CL A |
4,383 |
+4,383 |
$246 | MC | 4,383 | +4,383 | $246 | MADDEN STEVEN LTD |
5,866 |
-329 |
$246 | SHOO | 5,866 | -329 | $246 | TANGER FACTORY OUTLET CTRS |
8,900 |
-217 |
$246 | SKT | 8,900 | -217 | $246 | KNIFE RIV HLDG CO COMMON STOCK |
3,701 |
+3,701 |
$245 | KNF | 3,701 | +3,701 | $245 | SERVISFIRST BANCSHARES INC COM (SFBS) |
3,673 |
-144 |
$244 | SFBS | 3,673 | -144 | $244 | LUMENTUM HLDGS INC COM |
4,632 |
-362 |
$243 | LITE | 4,632 | -362 | $243 | UNITED COMMUNITY BANKS BLAIRSV |
8,246 |
-51 |
$242 | UCBI | 8,246 | -51 | $242 | DYCOM INDS INC |
2,092 |
-171 |
$241 | DY | 2,092 | -171 | $241 | HILTON GRAND VACATIONS INC COM |
5,994 |
-29 |
$241 | HGV | 5,994 | -29 | $241 | AMEDISYS INC |
2,526 |
+28 |
$240 | AMED | 2,526 | +28 | $240 | COLUMBIA SPORTSWEAR CO |
3,014 |
+142 |
$240 | COLM | 3,014 | +142 | $240 | INNOSPEC INC |
1,941 |
-160 |
$239 | IOSP | 1,941 | -160 | $239 | SABRA HEALTH CARE REIT INC COM |
16,790 |
-412 |
$239 | SBRA | 16,790 | -412 | $239 | IPG PHOTONICS CORP |
2,194 |
+23 |
$238 | IPGP | 2,194 | +23 | $238 | BRIGHTHOUSE FINL INC COM |
4,482 |
-304 |
$237 | BHF | 4,482 | -304 | $237 | INARI MED INC COM |
3,645 |
-343 |
$237 | NARI | 3,645 | -343 | $237 | FORTREA HLDGS INC COMMON STOCK |
6,769 |
+6,769 |
$236 | FTRE | 6,769 | +6,769 | $236 | CRANE HLDGS CO COM |
4,145 |
-278 |
$235 | CXT | 4,145 | -278 | $235 | BENCHMARK ELECTRS INC |
8,465 |
+11 |
$234 | BHE | 8,465 | +11 | $234 | PATTERSON UTI ENERGY INC |
21,680 |
-410 |
$234 | PTEN | 21,680 | -410 | $234 | DATADOG INC CL A COM |
1,916 |
+1,916 |
$233 | DDOG | 1,916 | +1,916 | $233 | RXO INC COMMON STOCK |
10,003 |
-65 |
$233 | RXO | 10,003 | -65 | $233 | INTEGRA LIFESCIENCES HLDG CO |
5,336 |
-729 |
$232 | IART | 5,336 | -729 | $232 | SANMINA CORPORATION COM |
4,478 |
-41 |
$230 | SANM | 4,478 | -41 | $230 | A B M INDS INC |
5,119 |
-506 |
$229 | ABM | 5,119 | -506 | $229 | ALLETE INC |
3,733 |
-238 |
$229 | ALE | 3,733 | -238 | $229 | FORMFACTOR INC |
5,482 |
+5,482 |
$229 | FORM | 5,482 | +5,482 | $229 | PENSKE AUTOMOTIVE GRP INC |
1,428 |
-76 |
$229 | PAG | 1,428 | -76 | $229 | STARWOOD PPTY TR INC COM |
10,802 |
+469 |
$228 | STWD | 10,802 | +469 | $228 | ADIENT PLC ORD SHS |
6,259 |
-83 |
$227 | ADNT | 6,259 | -83 | $227 | AMKOR TECHNOLOGY INC |
6,811 |
+6,811 |
$227 | AMKR | 6,811 | +6,811 | $227 | LEXINGTON CORPORATE PPTYS |
22,828 |
-70 |
$226 | LXP | 22,828 | -70 | $226 | ENPRO INDS INC |
1,436 |
+1,436 |
$226 | NPO | 1,436 | +1,436 | $226 | SPIRE INC COM |
3,567 |
-408 |
$223 | SR | 3,567 | -408 | $223 | ASSOCIATED BANC CORP |
10,341 |
-329 |
$222 | ASB | 10,341 | -329 | $222 | ARROWHEAD PHARMACEUTICALS ICN |
7,245 |
-572 |
$221 | ARWR | 7,245 | -572 | $221 | UMB FINL CORP |
2,646 |
+2,646 |
$221 | UMBF | 2,646 | +2,646 | $221 | CALIFORNIA RES CORP COM STOCK |
4,033 |
-11 |
$220 | CRC | 4,033 | -11 | $220 | AMN HEALTHCARE SERVICES INC |
2,925 |
-281 |
$219 | AMN | 2,925 | -281 | $219 | LCI IND INC |
1,735 |
-152 |
$219 | LCII | 1,735 | -152 | $219 | JOHN BEAN TECHNOLOGIES CORP CO |
2,200 |
-146 |
$218 | JBT | 2,200 | -146 | $218 | TRUPANION INC COM |
7,145 |
+7,145 |
$218 | TRUP | 7,145 | +7,145 | $218 | J & J SNACK FOODS CORP |
1,299 |
-102 |
$217 | JJSF | 1,299 | -102 | $217 | PROGYNY INC COM |
5,830 |
+70 |
$217 | PGNY | 5,830 | +70 | $217 | AVISTA CORP |
6,036 |
+6,036 |
$216 | AVA | 6,036 | +6,036 | $216 | GRIFFON CORP |
3,553 |
+3,553 |
$216 | GFF | 3,553 | +3,553 | $216 | SITE CENTERS CORP COM |
15,853 |
UNCH |
$216 | SITC | 15,853 | UNCH | $216 | EVERTEC INC COM |
5,255 |
-149 |
$215 | EVTC | 5,255 | -149 | $215 | FIRST HAWAIIAN INC COM |
9,399 |
+9,399 |
$215 | FHB | 9,399 | +9,399 | $215 | MADISON SQUARE GARDEN CO NEWCL |
1,183 |
-77 |
$215 | MSGS | 1,183 | -77 | $215 | THE TRADE DESK INC COM CL A |
2,992 |
-84 |
$215 | TTD | 2,992 | -84 | $215 | ARCBEST CORP COM |
1,777 |
+1,777 |
$214 | ARCB | 1,777 | +1,777 | $214 | INTER PARFUMS INC |
1,485 |
+1,485 |
$214 | IPAR | 1,485 | +1,485 | $214 | QUAKER CHEMICAL CORP |
1,002 |
+1,002 |
$213 | KWR | 1,002 | +1,002 | $213 | UPWORK INC COM |
14,336 |
+309 |
$213 | UPWK | 14,336 | +309 | $213 | WHIRLPOOL CORP |
1,752 |
-26 |
$213 | WHR | 1,752 | -26 | $213 | ZIFF DAVIS INC |
3,179 |
-191 |
$213 | ZD | 3,179 | -191 | $213 | AXIOS FINL INC COM |
3,886 |
+3,886 |
$212 | AX | 3,886 | +3,886 | $212 | HUB GROUP INC CL A |
2,309 |
-245 |
$212 | HUBG | 2,309 | -245 | $212 | DOUGLAS EMMETT INC |
14,485 |
-239 |
$211 | DEI | 14,485 | -239 | $211 | CVB FINL CORP |
10,443 |
-177 |
$210 | CVBF | 10,443 | -177 | $210 | INNOVATIVE INDL PPTYS INC COM |
2,081 |
+2,081 |
$210 | IIPR | 2,081 | +2,081 | $210 | BELDEN CDT INC |
2,698 |
-601 |
$209 | BDC | 2,698 | -601 | $209 | INTERNATIONAL BANCSHARES COR (IBOC) |
3,844 |
+3,844 |
$209 | IBOC | 3,844 | +3,844 | $209 | PACIFIC PREMIER BANCORP COM |
7,171 |
+7,171 |
$209 | PPBI | 7,171 | +7,171 | $209 | BRADY W H CO CL A |
3,556 |
-502 |
$208 | BRC | 3,556 | -502 | $208 | BANCOLOMBIA S A SPON ADR PREF |
6,764 |
+6,764 |
$208 | CIB | 6,764 | +6,764 | $208 | COMMUNITY BK SYS INC |
3,976 |
+3,976 |
$207 | CBU | 3,976 | +3,976 | $207 | NORTHWESTERN CORP |
4,053 |
-152 |
$207 | NWE | 4,053 | -152 | $207 | SHAKE SHACK INC CL A |
2,783 |
+2,783 |
$206 | SHAK | 2,783 | +2,783 | $206 | SPIRIT AEROSYSTEMS HLDGS INC C |
6,490 |
+6,490 |
$206 | SPR | 6,490 | +6,490 | $206 | FULTON FINL CORP PA |
12,451 |
+175 |
$205 | FULT | 12,451 | +175 | $205 | HIGHWOODS PROPERTIES INC |
8,952 |
+8,952 |
$205 | HIW | 8,952 | +8,952 | $205 | PIPER JAFFRAY COS |
1,172 |
+1,172 |
$205 | PIPR | 1,172 | +1,172 | $205 | SELECT MED HLDGS CORP COM |
8,733 |
-750 |
$205 | SEM | 8,733 | -750 | $205 | ALNYLAM PHARMACEUTICALS INC |
1,066 |
+1,066 |
$204 | ALNY | 1,066 | +1,066 | $204 | PROGRESS SOFTWARE CORP |
3,748 |
-238 |
$204 | PRGS | 3,748 | -238 | $204 | VEEVA SYS INC CL A COM |
1,061 |
-83 |
$204 | VEEV | 1,061 | -83 | $204 | VIAVI SOLUTIONS INC COM |
20,217 |
UNCH |
$204 | VIAV | 20,217 | UNCH | $204 | GITLAB INC CLASS A COM |
3,220 |
+3,220 |
$203 | GTLB | 3,220 | +3,220 | $203 | O I GLASS INC COM |
12,355 |
-556 |
$203 | OI | 12,355 | -556 | $203 | ST JOE CO |
3,366 |
+3,366 |
$202 | JOE | 3,366 | +3,366 | $202 | KEMPER CORP DEL COM |
4,134 |
+4,134 |
$202 | KMPR | 4,134 | +4,134 | $202 | LEIDOS HLDGS INC COM |
1,866 |
+1,866 |
$202 | LDOS | 1,866 | +1,866 | $202 | ENOVIS CORP |
3,576 |
+3,576 |
$201 | ENOV | 3,576 | +3,576 | $201 | FOUR CORNERS PPTY TR INC COM |
7,956 |
+7,956 |
$201 | FCPT | 7,956 | +7,956 | $201 | ICON PLC SHS |
712 |
+712 |
$201 | ICLR | 712 | +712 | $201 | CALLAWAY GOLF CO |
13,369 |
-3,576 |
$192 | MODG | 13,369 | -3,576 | $192 | PALANTIR TECHNOLOGIES INC CL A |
11,145 |
+177 |
$191 | PLTR | 11,145 | +177 | $191 | BLOOM ENERGY CORP COM CL A |
12,834 |
+1,985 |
$190 | BE | 12,834 | +1,985 | $190 | ORGANON & CO COMMON STOCK |
12,698 |
-9,001 |
$183 | OGN | 12,698 | -9,001 | $183 | TRUEBLUE INC |
11,928 |
-120 |
$183 | TBI | 11,928 | -120 | $183 | DIAMONDROCK HOSPITALITY CO |
19,335 |
-240 |
$181 | DRH | 19,335 | -240 | $181 | PEBBLEBROOK HOTEL TR COM |
10,938 |
-344 |
$174 | PEB | 10,938 | -344 | $174 | TAL ED GROUP ADS REPSTG COM |
13,437 |
+13,437 |
$170 | TAL | 13,437 | +13,437 | $170 | TENCENT MUSIC ENTMT GROUP SPON |
18,851 |
+18,851 |
$170 | TME | 18,851 | +18,851 | $170 | BRANDYWINE RLTY TR SH BEN INT |
31,147 |
UNCH |
$169 | BDN | 31,147 | UNCH | $169 | RETAIL OPPORTUNITY INVTS CORCO |
12,030 |
+22 |
$169 | ROIC | 12,030 | +22 | $169 | ARCHROCK INC COM |
10,764 |
-454 |
$165 | AROC | 10,764 | -454 | $165 | OUTFRONT MEDIA INC COM |
11,547 |
UNCH |
$162 | OUT | 11,547 | UNCH | $162 | UNDER ARMOUR INC CL A |
17,883 |
-570 |
$158 | UAA | 17,883 | -570 | $158 | HEALTH CATALYST INC COM |
16,290 |
-19 |
$151 | HCAT | 16,290 | -19 | $151 | APOLLO COML REAL EST FIN INCCO |
12,696 |
UNCH |
$149 | ARI | 12,696 | UNCH | $149 | SUNSTONE HOTEL INVS INC NEW CO |
13,679 |
+30 |
$146 | SHO | 13,679 | +30 | $146 | HOPE BANCORP INC COM |
11,398 |
UNCH |
$137 | HOPE | 11,398 | UNCH | $137 | ADEIA INC COMMON STOCK |
10,739 |
-243 |
$133 | ADEA | 10,739 | -243 | $133 | NEWELL RUBBERMAID INC |
15,273 |
+15,273 |
$132 | NWL | 15,273 | +15,273 | $132 | HANESBRANDS INC |
28,899 |
-1,260 |
$129 | HBI | 28,899 | -1,260 | $129 | UNITI GROUP INC COM |
21,751 |
-350 |
$126 | UNIT | 21,751 | -350 | $126 | JETBLUE AWYS CORP |
22,337 |
-100 |
$124 | JBLU | 22,337 | -100 | $124 | HELIX ENERGY SOLUTIONS GRP INC |
11,376 |
UNCH |
$117 | HLX | 11,376 | UNCH | $117 | SABRE CORP COM |
26,160 |
-600 |
$115 | SABR | 26,160 | -600 | $115 | SERVICE PPTYS TR COM SH BEN IN |
12,843 |
-440 |
$109 | SVC | 12,843 | -440 | $109 | HUDSON PAC PPTYS INC COM |
11,511 |
+539 |
$107 | HPP | 11,511 | +539 | $107 | CHICOS F A S INC |
12,926 |
-3,969 |
$98 | CHS | 12,926 | -3,969 | $98 | FULL TRUCK ALLIANCE CO LTD SPO |
13,526 |
+13,526 |
$95 | YMM | 13,526 | +13,526 | $95 | LESLIES INC COM |
11,406 |
UNCH |
$79 | LESL | 11,406 | UNCH | $79 | PAYONEER GLOBAL INC COM |
14,183 |
+36 |
$74 | PAYO | 14,183 | +36 | $74 | REDWOOD TR INC |
10,080 |
UNCH |
$74 | RWT | 10,080 | UNCH | $74 | SUMMIT HOTEL PPTYS COM |
10,720 |
UNCH |
$72 | INN | 10,720 | UNCH | $72 | MEDICAL PPTYS TRUST INC |
14,354 |
-826 |
$70 | MPW | 14,354 | -826 | $70 | SIRIUS XM HLDGS INC COM |
12,789 |
-138 |
$70 | SIRI | 12,789 | -138 | $70 | PITNEY BOWES INC |
15,634 |
-650 |
$69 | PBI | 15,634 | -650 | $69 | 3 D SYS CORP DEL |
10,733 |
-300 |
$68 | DDD | 10,733 | -300 | $68 | BIOXCEL THERAPEUTICS INC COM |
12,776 |
-28 |
$38 | BTAI | 12,776 | -28 | $38 | GRUPO AEROPORTUARIO DEL SURESP |
|
|
$0 (exited) | ASR | 0 | -2,134 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -54,931 | $0 | BANCO BRADESCO S A SPONSORED A |
|
|
$0 (exited) | BBDO | 0 | -16,368 | $0 | BOX INC CL A |
|
|
$0 (exited) | BOX | 0 | -19,331 | $0 | BOYD GAMING CORP |
|
|
$0 (exited) | BYD | 0 | -11,193 | $0 | CABLE ONE INC COM |
|
|
$0 (exited) | CABO | 0 | -323 | $0 | CONSOL ENERGY INC NEW COM |
|
|
$0 (exited) | CEIX | 0 | -2,011 | $0 | CONSOLIDATED COMM HLDGS INC CO |
|
|
$0 (exited) | CNSL | 0 | -13,279 | $0 | DISH NETWORK CORPORATION |
|
|
$0 (exited) | DISH | 0 | -10,403 | $0 | EXTREME NETWORKS INC |
|
|
$0 (exited) | EXTR | 0 | -10,120 | $0 | FEDERATED INVS INC PA CL B |
|
|
$0 (exited) | FHI | 0 | -6,351 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -43,484 | $0 | FOX FACTORY HLDG CORP COM |
|
|
$0 (exited) | FOXF | 0 | -3,032 | $0 | GEO GROUP INC NEW COM |
|
|
$0 (exited) | GEO | 0 | -10,167 | $0 | INMODE LTD SHS |
|
|
$0 (exited) | INMD | 0 | -8,599 | $0 | LIVANOVA PLC SHS |
|
|
$0 (exited) | LIVN | 0 | -3,888 | $0 | NATIONAL INSTRUMENTS CORP |
|
|
$0 (exited) | NATI | 0 | -10,506 | $0 | NEXTGEN HEALTHCARE INC COM |
|
|
$0 (exited) | NXGN | 0 | -18,865 | $0 | OCEANEERING INTL INC |
|
|
$0 (exited) | OII | 0 | -8,017 | $0 | OUTSET MED INC COM |
|
|
$0 (exited) | OM | 0 | -10,959 | $0 | PATTERSON COS INC |
|
|
$0 (exited) | PDCO | 0 | -7,207 | $0 | PERKINELMER INC |
|
|
$0 (exited) | PKI | 0 | -9,183 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -3,034 | $0 | SIBANYE STILLWATER LTD SPONSOR |
|
|
$0 (exited) | SBSW | 0 | -34,311 | $0 | SEAGEN INC COM |
|
|
$0 (exited) | SGEN | 0 | -1,217 | $0 | ATLASSIAN CORPORATION CL A |
|
|
$0 (exited) | TEAM | 0 | -1,699 | $0 | TTM TECHNOLOGIES INC |
|
|
$0 (exited) | TTMI | 0 | -10,029 | $0 | HOSTESS BRANDS INC CL A |
|
|
$0 (exited) | TWNK | 0 | -10,421 | $0 | MARRIOTT VACATIONS WRLDWDE CCO |
|
|
$0 (exited) | VAC | 0 | -2,738 | $0 | VMWARE INC CL A |
|
|
$0 (exited) | VMW | 0 | -61,399 | $0 | VISHAY INTERTECHNOLOGY INC |
0 |
-8,515 |
$0 (exited) | VSH | 0 | -8,515 | $0 |
See Summary: Crossmark Global Holdings Inc. Top Holdings
See Details: Top 10 Stocks Held By Crossmark Global Holdings Inc.
|
|