|
Entity | Shares/Amount Change | Position Value Change |
FI |
+15,442 | +$2,051 | VXF |
+10,563 | +$1,737 | JPST |
+22,843 | +$1,147 | MUNI |
+12,044 | +$636 | CGMU |
+23,300 | +$631 | VLTO |
+6,046 | +$497 | CGCP |
+18,500 | +$420 | PHYS |
+24,717 | +$394 | PSLV |
+47,619 | +$385 | TECH |
+4,897 | +$378 |
Entity | Shares/Amount Change | Position Value Change |
SHV |
-17,394 | -$1,922 | SUSA |
-21,106 | -$1,899 | BDX |
-7,055 | -$1,824 | FISV |
-15,563 | -$1,758 | ATVI |
-16,900 | -$1,582 | VMW |
-9,365 | -$1,559 | EWJ |
-18,400 | -$1,109 | IEUR |
-20,130 | -$1,000 | EFV |
-14,565 | -$713 | ESGE |
-18,171 | -$550 |
Entity | Shares/Amount Change | Position Value Change |
NVVE |
+66,890 | +$4 | LYG |
+38,257 | +$142 | SCHD |
+27,343 | +$2,107 | SCHF |
+23,935 | +$906 | SAN |
+23,527 | +$214 | VEA |
+22,537 | +$4,111 | TV |
+22,396 | +$79 | VZ |
+20,604 | +$1,120 | NEM |
+18,192 | +$842 | T |
+17,432 | +$546 |
Entity | Shares/Amount Change | Position Value Change |
AAPL |
-86,564 | +$1,005 | MUB |
-80,292 | -$8,200 | WIT |
-64,227 | +$100 | NOK |
-51,352 | -$226 | ESGU |
-43,250 | -$3,673 | NU |
-42,976 | -$35 | ENIC |
-40,492 | -$89 | IEFA |
-37,563 | -$2,237 | IWR |
-34,450 | -$2,292 |
Size ($ in 1000's)
At 12/31/2023: $1,919,565 At 09/30/2023: $1,763,680
Laird Norton Wetherby Wealth Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Laird Norton Wetherby Wealth Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Laird Norton Wetherby Wealth Management LLC to be as follows, presented in the
table below with each row detailing each Laird Norton Wetherby Wealth Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Laird Norton Wetherby Wealth Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Laird Norton Wetherby Wealth Management LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
|
|
$142,906 | AAPL | 741,853 | -86,664 | $142,829 | Call | 400 | +100 | $77 | MICROSOFT CORP |
|
|
$93,946 | MSFT | 248,630 | -2,159 | $93,495 | Call | 1,200 | +100 | $451 | VANGUARD INDEX FDS (VTI) |
342,672 |
+1,257 |
$81,289 | VTI | 342,672 | +1,257 | $81,289 | AMAZON COM INC |
|
|
$50,458 | AMZN | 330,991 | +3,837 | $50,291 | Call | 1,100 | -100 | $167 | NVIDIA CORPORATION |
|
|
$36,856 | NVDA | 74,224 | -27 | $36,757 | Call | 200 | UNCH | $99 | VANGUARD TAX MANAGED FDS (VEA) |
747,964 |
+22,537 |
$35,827 | VEA | 747,964 | +22,537 | $35,827 | ALPHABET INC |
|
|
$34,943 | GOOGL | 249,044 | -2,012 | $34,789 | Call | 1,100 | +100 | $154 | SPDR S&P 500 ETF TR (SPY) |
63,131 |
-11,300 |
$30,007 | SPY | 63,131 | -11,300 | $30,007 | META PLATFORMS INC |
72,624 |
+116 |
$25,706 | META | 72,624 | +116 | $25,706 | VANGUARD INTL EQUITY INDEX F (VT) |
239,691 |
+7,169 |
$24,659 | VT | 239,691 | +7,169 | $24,659 | JPMORGAN CHASE & CO |
95,054 |
-710 |
$16,169 | JPM | 95,054 | -710 | $16,169 | TESLA INC |
62,549 |
-1,981 |
$15,542 | TSLA | 62,549 | -1,381 | $15,542 | ELI LILLY & CO |
26,502 |
+233 |
$15,449 | LLY | 26,502 | +233 | $15,449 | VISA INC |
56,919 |
+535 |
$14,819 | V | 56,919 | +535 | $14,819 | COMMERCIAL METALS CO |
285,491 |
-6,123 |
$14,286 | CMC | 285,491 | -6,123 | $14,286 | UNITEDHEALTH GROUP INC |
26,286 |
-337 |
$13,839 | UNH | 26,286 | -337 | $13,839 | MERCK & CO INC |
124,350 |
+933 |
$13,557 | MRK | 124,350 | +933 | $13,557 | DISNEY WALT CO |
149,904 |
+1,383 |
$13,535 | DIS | 149,904 | +1,383 | $13,535 | JOHNSON & JOHNSON |
83,251 |
-13,701 |
$13,049 | JNJ | 83,251 | -13,701 | $13,049 | ALPHABET INC |
91,490 |
+112 |
$12,894 | GOOG | 91,490 | +112 | $12,894 | TAIWAN SEMICONDUCTOR MFG LTD |
121,026 |
-751 |
$12,587 | TSM | 121,026 | -751 | $12,587 | HOME DEPOT INC |
34,562 |
-103 |
$11,978 | HD | 34,562 | -103 | $11,978 | NETFLIX INC |
23,334 |
+82 |
$11,361 | NFLX | 23,334 | +82 | $11,361 | ISHARES TR (IVE) |
65,018 |
UNCH |
$11,306 | IVE | 65,018 | UNCH | $11,306 | ACCENTURE PLC IRELAND |
31,992 |
+182 |
$11,226 | ACN | 31,992 | +182 | $11,226 | NOVO NORDISK A S |
104,332 |
+230 |
$10,793 | NVO | 104,332 | +230 | $10,793 | COSTCO WHSL CORP NEW |
15,785 |
-8 |
$10,419 | COST | 15,785 | -8 | $10,419 | GRINDR INC |
1,184,114 |
UNCH |
$10,397 | GRND | 1,184,114 | UNCH | $10,397 | MASTERCARD INCORPORATED |
23,971 |
+116 |
$10,224 | MA | 23,971 | +116 | $10,224 | ADOBE INC |
16,335 |
-175 |
$9,745 | ADBE | 16,335 | -175 | $9,745 | BROADCOM INC |
8,512 |
+299 |
$9,502 | AVGO | 8,512 | +299 | $9,502 | ISHARES TR (IVW) |
116,855 |
UNCH |
$8,776 | IVW | 116,855 | UNCH | $8,776 | PROCTER AND GAMBLE CO |
59,187 |
-1,091 |
$8,673 | PG | 59,187 | -1,091 | $8,673 | VANGUARD INTL EQUITY INDEX F (VWO) |
205,786 |
-13,552 |
$8,458 | VWO | 205,786 | -13,552 | $8,458 | PEPSICO INC |
49,748 |
-2,126 |
$8,449 | PEP | 49,748 | -2,126 | $8,449 | ASML HOLDING N V |
10,945 |
+576 |
$8,284 | ASML | 10,945 | +576 | $8,284 | ADVANCED MICRO DEVICES INC |
54,003 |
+2,048 |
$7,961 | AMD | 54,003 | +2,048 | $7,961 | VANGUARD INDEX FDS (VOO) |
17,993 |
+2,186 |
$7,859 | VOO | 17,993 | +2,186 | $7,859 | ARISTA NETWORKS INC |
32,595 |
-14 |
$7,676 | ANET | 32,595 | -14 | $7,676 | ABBOTT LABS |
66,698 |
+4,074 |
$7,341 | ABT | 66,698 | +4,074 | $7,341 | MCDONALDS CORP |
24,610 |
-712 |
$7,297 | MCD | 24,610 | -712 | $7,297 | TE CONNECTIVITY LTD |
51,488 |
-6,480 |
$7,234 | TEL | 51,488 | -6,480 | $7,234 | SALESFORCE INC |
26,846 |
-143 |
$7,064 | CRM | 26,846 | -143 | $7,064 | CISCO SYS INC |
139,506 |
-1,707 |
$7,048 | CSCO | 139,506 | -1,707 | $7,048 | ABBVIE INC |
45,299 |
-2,274 |
$7,020 | ABBV | 45,299 | -2,274 | $7,020 | INTEL CORP |
138,720 |
-916 |
$6,971 | INTC | 138,720 | -916 | $6,971 | WALMART INC |
42,956 |
-213 |
$6,772 | WMT | 42,956 | -213 | $6,772 | PENUMBRA INC |
26,836 |
-260 |
$6,750 | PEN | 26,836 | -260 | $6,750 | ORACLE CORP |
62,843 |
-815 |
$6,626 | ORCL | 62,843 | -815 | $6,626 | BANK AMERICA CORP |
190,405 |
-6,088 |
$6,411 | BAC | 190,405 | -6,088 | $6,411 | INTUIT |
10,161 |
-26 |
$6,351 | INTU | 10,161 | -26 | $6,351 | EXXON MOBIL CORP |
63,337 |
-2,164 |
$6,332 | XOM | 63,337 | -2,164 | $6,332 | ISHARES TR (IWV) |
22,446 |
+16 |
$6,144 | IWV | 22,446 | +16 | $6,144 | COCA COLA CO |
103,653 |
-1,710 |
$6,108 | KO | 103,653 | -1,710 | $6,108 | ISHARES TR (IWB) |
22,896 |
-144 |
$6,005 | IWB | 22,896 | -144 | $6,005 | QUALCOMM INC |
40,217 |
+402 |
$5,817 | QCOM | 40,217 | +402 | $5,817 | S&P GLOBAL INC |
13,172 |
+403 |
$5,803 | SPGI | 13,172 | +403 | $5,803 | CHEVRON CORP NEW |
38,407 |
-1,170 |
$5,729 | CVX | 38,407 | -1,170 | $5,729 | TOYOTA MOTOR CORP |
31,138 |
+834 |
$5,710 | TM | 31,138 | +834 | $5,710 | UNION PAC CORP |
22,713 |
+293 |
$5,579 | UNP | 22,713 | +293 | $5,579 | AMGEN INC |
18,314 |
+391 |
$5,275 | AMGN | 18,314 | +391 | $5,275 | NOVARTIS AG |
51,913 |
+1,093 |
$5,242 | NVS | 51,913 | +1,093 | $5,242 | INHIBRX INC |
136,328 |
UNCH |
$5,180 | INBX | 136,328 | UNCH | $5,180 | DANAHER CORPORATION |
22,388 |
-2,823 |
$5,179 | DHR | 22,388 | -2,823 | $5,179 | STARBUCKS CORP |
52,817 |
+257 |
$5,071 | SBUX | 52,817 | +257 | $5,071 | THERMO FISHER SCIENTIFIC INC |
9,509 |
-354 |
$5,047 | TMO | 9,509 | -354 | $5,047 | FIVE9 INC |
63,142 |
-272 |
$4,969 | FIVN | 63,142 | -272 | $4,969 | ASTRAZENECA PLC |
71,462 |
+36 |
$4,813 | AZN | 71,462 | +36 | $4,813 | COMCAST CORP NEW |
108,972 |
-4,171 |
$4,778 | CMCSA | 108,972 | -4,171 | $4,778 | APPLIED MATLS INC |
29,053 |
+545 |
$4,709 | AMAT | 29,053 | +545 | $4,709 | GOLDMAN SACHS GROUP INC |
12,179 |
-252 |
$4,698 | GS | 12,179 | -252 | $4,698 | AMERICAN EXPRESS CO |
24,727 |
+658 |
$4,632 | AXP | 24,727 | +658 | $4,632 | LINDE PLC |
11,235 |
-61 |
$4,614 | LIN | 11,235 | -61 | $4,614 | SCHWAB CHARLES CORP |
64,684 |
+565 |
$4,450 | SCHW | 64,684 | +565 | $4,450 | SAP SE |
28,452 |
+350 |
$4,398 | SAP | 28,452 | +350 | $4,398 | LOWES COS INC |
19,379 |
-788 |
$4,313 | LOW | 19,379 | -788 | $4,313 | SONY GROUP CORP |
45,536 |
+2,286 |
$4,312 | SONY | 45,536 | +2,286 | $4,312 | UBS GROUP AG |
137,761 |
-698 |
$4,257 | UBS | 137,761 | -698 | $4,257 | ISHARES TR (IWF) |
13,867 |
-190 |
$4,204 | IWF | 13,867 | -190 | $4,204 | PROLOGIS INC. |
31,438 |
-2,164 |
$4,191 | PLD | 31,438 | -2,164 | $4,191 | TEXAS INSTRS INC |
24,035 |
-1,521 |
$4,097 | TXN | 24,035 | -1,521 | $4,097 | AUTOMATIC DATA PROCESSING IN |
17,398 |
-244 |
$4,053 | ADP | 17,398 | -244 | $4,053 | WORKDAY INC |
14,579 |
+21 |
$4,025 | WDAY | 14,579 | +21 | $4,025 | INFOSYS LTD |
217,706 |
+1,538 |
$4,001 | INFY | 217,706 | +1,538 | $4,001 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
7,823 |
+559 |
$3,969 | MDY | 7,823 | +559 | $3,969 | CATERPILLAR INC |
13,364 |
-349 |
$3,951 | CAT | 13,364 | -349 | $3,951 | SERVICENOW INC |
5,576 |
+162 |
$3,939 | NOW | 5,576 | +162 | $3,939 | TRANSDIGM GROUP INC |
3,863 |
+9 |
$3,908 | TDG | 3,863 | +9 | $3,908 | PFIZER INC |
135,609 |
-7,828 |
$3,904 | PFE | 135,609 | -7,828 | $3,904 | ISHARES TR (EFA) |
51,584 |
-6,212 |
$3,887 | EFA | 51,584 | -6,212 | $3,887 | ISHARES TR (ACWX) |
75,219 |
+55 |
$3,839 | ACWX | 75,219 | +55 | $3,839 | VANGUARD BD INDEX FDS (BND) |
52,196 |
+1,121 |
$3,839 | BND | 52,196 | +1,121 | $3,839 | VANGUARD INTL EQUITY INDEX F (VEU) |
67,085 |
+1,728 |
$3,766 | VEU | 67,085 | +1,728 | $3,766 | GILEAD SCIENCES INC |
46,269 |
+852 |
$3,748 | GILD | 46,269 | +852 | $3,748 | THE CIGNA GROUP |
12,495 |
+647 |
$3,742 | CI | 12,495 | +647 | $3,742 | NIKE INC |
34,237 |
+180 |
$3,717 | NKE | 34,237 | +180 | $3,717 | ISHARES TR (ESGU) |
35,291 |
-43,250 |
$3,703 | ESGU | 35,291 | -43,250 | $3,703 | MOTOROLA SOLUTIONS INC |
11,801 |
-14 |
$3,695 | MSI | 11,801 | -14 | $3,695 | ELEVANCE HEALTH INC |
7,824 |
-100 |
$3,689 | ELV | 7,824 | -100 | $3,689 | PALO ALTO NETWORKS INC |
12,402 |
-2,014 |
$3,657 | PANW | 12,402 | -1,414 | $3,657 | HONEYWELL INTL INC |
17,082 |
-1,078 |
$3,582 | HON | 17,082 | -1,078 | $3,582 | STRYKER CORPORATION |
11,890 |
-49 |
$3,561 | SYK | 11,890 | -49 | $3,561 | TJX COS INC NEW |
37,631 |
-480 |
$3,530 | TJX | 37,631 | -480 | $3,530 | BHP GROUP LTD |
51,583 |
+4,091 |
$3,524 | BHP | 51,583 | +4,091 | $3,524 | ILLINOIS TOOL WKS INC |
13,101 |
-77 |
$3,432 | ITW | 13,101 | -77 | $3,432 | VANGUARD SPECIALIZED FUNDS (VIG) |
19,954 |
-248 |
$3,400 | VIG | 19,954 | -248 | $3,400 | EATON CORP PLC |
13,997 |
+172 |
$3,371 | ETN | 13,997 | +172 | $3,371 | SHELL PLC |
50,040 |
-129 |
$3,293 | SHEL | 50,040 | -129 | $3,293 | PROGRESSIVE CORP |
20,626 |
+709 |
$3,285 | PGR | 20,626 | +709 | $3,285 | VERIZON COMMUNICATIONS INC |
85,431 |
+20,604 |
$3,221 | VZ | 85,431 | +20,604 | $3,221 | OMNICOM GROUP INC |
37,117 |
+1,958 |
$3,211 | OMC | 37,117 | +1,958 | $3,211 | ICICI BANK LIMITED |
133,831 |
-119 |
$3,191 | IBN | 133,831 | -119 | $3,191 | ISHARES TR (IJH) |
11,498 |
+2,515 |
$3,187 | IJH | 11,498 | +2,515 | $3,187 | AMERICAN TOWER CORP NEW |
14,654 |
+1,015 |
$3,164 | AMT | 14,654 | +1,015 | $3,164 | WIPRO LTD |
562,066 |
-64,227 |
$3,131 | WIT | 562,066 | -64,227 | $3,131 | DEERE & CO |
7,790 |
-1,311 |
$3,115 | DE | 7,790 | -1,311 | $3,115 | MORGAN STANLEY |
33,330 |
-2,691 |
$3,108 | MS | 33,330 | -2,691 | $3,108 | MOODYS CORP |
7,956 |
+351 |
$3,107 | MCO | 7,956 | +351 | $3,107 | INTERNATIONAL BUSINESS MACHS |
18,895 |
+591 |
$3,090 | IBM | 18,895 | +591 | $3,090 | TARGET CORP |
21,430 |
+447 |
$3,052 | TGT | 21,430 | +447 | $3,052 | VERISK ANALYTICS INC |
12,743 |
-248 |
$3,044 | VRSK | 12,743 | -248 | $3,044 | ROYAL BK CDA |
29,964 |
+973 |
$3,030 | RY | 29,964 | +973 | $3,030 | ISHARES TR (EEM) |
74,395 |
+1,573 |
$2,991 | EEM | 74,395 | +1,573 | $2,991 | ISHARES TR (ESGD) |
39,111 |
-31,874 |
$2,954 | ESGD | 39,111 | -31,874 | $2,954 | BRISTOL MYERS SQUIBB CO |
57,500 |
-7,929 |
$2,950 | BMY | 57,500 | -7,929 | $2,950 | ISHARES TR (IWM) |
14,645 |
-3,933 |
$2,939 | IWM | 14,645 | -3,933 | $2,939 | UNITED MICROELECTRONICS CORP |
347,382 |
-121 |
$2,939 | UMC | 347,382 | -121 | $2,939 | BOEING CO |
11,174 |
-455 |
$2,913 | BA | 11,174 | -455 | $2,913 | ECOLAB INC |
14,399 |
-2,394 |
$2,856 | ECL | 14,399 | -2,394 | $2,856 | JOHNSON CTLS INTL PLC |
49,518 |
-986 |
$2,854 | JCI | 49,518 | -986 | $2,854 | ANALOG DEVICES INC |
14,044 |
-304 |
$2,789 | ADI | 14,044 | -304 | $2,789 | RTX CORPORATION |
33,133 |
+4,173 |
$2,788 | RTX | 33,133 | +4,173 | $2,788 | LOCKHEED MARTIN CORP |
6,135 |
+60 |
$2,781 | LMT | 6,135 | +60 | $2,781 | MCKESSON CORP |
5,985 |
+62 |
$2,771 | MCK | 5,985 | +62 | $2,771 | RELX PLC |
69,751 |
+2,627 |
$2,766 | RELX | 69,751 | +2,627 | $2,766 | PHILIP MORRIS INTL INC |
29,248 |
+331 |
$2,752 | PM | 29,248 | +331 | $2,752 | KB FINL GROUP INC |
66,031 |
-894 |
$2,732 | KB | 66,031 | -894 | $2,732 | AT&T INC |
161,636 |
+17,432 |
$2,712 | T | 161,636 | +17,432 | $2,712 | AMERICAN CENTY ETF TR (AVUV) |
30,000 |
UNCH |
$2,694 | AVUV | 30,000 | UNCH | $2,694 | THOMSON REUTERS CORP. |
18,407 |
+39 |
$2,691 | TRI | 18,407 | +39 | $2,691 | SONOCO PRODS CO |
47,941 |
UNCH |
$2,678 | SON | 47,941 | UNCH | $2,678 | WELLS FARGO CO NEW |
54,222 |
-2,862 |
$2,669 | WFC | 54,222 | -2,862 | $2,669 | MONDELEZ INTL INC |
36,811 |
-302 |
$2,666 | MDLZ | 36,811 | -302 | $2,666 | UNILEVER PLC |
54,974 |
-5,538 |
$2,665 | UL | 54,974 | -5,538 | $2,665 | BLACKROCK INC |
3,274 |
+1 |
$2,658 | BLK | 3,274 | +1 | $2,658 | XYLEM INC |
22,874 |
-1,120 |
$2,616 | XYL | 22,874 | -1,120 | $2,616 | ISHARES INC (IEMG) |
51,654 |
-21,893 |
$2,613 | IEMG | 51,654 | -21,893 | $2,613 | CBRE GROUP INC |
27,909 |
-419 |
$2,598 | CBRE | 27,909 | -419 | $2,598 | VANGUARD INDEX FDS (VUG) |
8,328 |
+326 |
$2,589 | VUG | 8,328 | +326 | $2,589 | ISHARES TR (IJR) |
23,852 |
+7,986 |
$2,582 | IJR | 23,852 | +7,986 | $2,582 | PNC FINL SVCS GROUP INC |
16,548 |
-221 |
$2,562 | PNC | 16,548 | -221 | $2,562 | DIMENSIONAL ETF TRUST (DFUV) |
68,224 |
UNCH |
$2,539 | DFUV | 68,224 | UNCH | $2,539 | GENERAL ELECTRIC CO |
19,812 |
+363 |
$2,529 | GE | 19,812 | +363 | $2,529 | PINTEREST INC |
68,129 |
-292 |
$2,523 | PINS | 68,129 | -292 | $2,523 | CRH PLC |
36,472 |
+730 |
$2,522 | CRH | 36,472 | +730 | $2,522 | HP INC |
83,740 |
+3,643 |
$2,520 | HPQ | 83,740 | +3,643 | $2,520 | MARATHON PETE CORP |
16,901 |
-399 |
$2,507 | MPC | 16,901 | -399 | $2,507 | HSBC HLDGS PLC |
61,502 |
+2,669 |
$2,493 | HSBC | 61,502 | +2,669 | $2,493 | ARCH CAP GROUP LTD |
33,159 |
-143 |
$2,463 | ACGL | 33,159 | -143 | $2,463 | SCHWAB STRATEGIC TR |
32,160 |
+27,343 |
$2,448 | SCHD | 32,160 | +27,343 | $2,448 | DR REDDYS LABS LTD |
35,103 |
+731 |
$2,442 | RDY | 35,103 | +731 | $2,442 | SCHLUMBERGER LTD |
46,882 |
-1,654 |
$2,440 | SLB | 46,882 | -1,654 | $2,440 | POSCO HOLDINGS INC |
25,577 |
-220 |
$2,433 | PKX | 25,577 | -220 | $2,433 | SPDR SER TR (SDY) |
19,439 |
+678 |
$2,429 | SDY | 19,439 | +678 | $2,429 | FAIR ISAAC CORP |
2,079 |
-1 |
$2,420 | FICO | 2,079 | -1 | $2,420 | CSX CORP |
69,769 |
-146 |
$2,419 | CSX | 69,769 | -146 | $2,419 | VERTEX PHARMACEUTICALS INC |
5,946 |
+14 |
$2,419 | VRTX | 5,946 | +14 | $2,419 | WILLIAMS SONOMA INC |
11,986 |
+162 |
$2,419 | WSM | 11,986 | +162 | $2,419 | ISHARES TR (EAGG) |
49,585 |
UNCH |
$2,367 | EAGG | 49,585 | UNCH | $2,367 | NEXTERA ENERGY INC |
37,688 |
-3,231 |
$2,289 | NEE | 37,688 | -3,231 | $2,289 | REGENERON PHARMACEUTICALS |
2,598 |
-11 |
$2,282 | REGN | 2,598 | -11 | $2,282 | EQUINIX INC |
2,815 |
-90 |
$2,267 | EQIX | 2,815 | -90 | $2,267 | FERRARI N V |
6,675 |
-66 |
$2,259 | RACE | 6,675 | -66 | $2,259 | COLGATE PALMOLIVE CO |
28,227 |
+3,604 |
$2,250 | CL | 28,227 | +3,604 | $2,250 | INVESCO QQQ TR |
5,463 |
+1,002 |
$2,237 | QQQ | 5,463 | +1,002 | $2,237 | LAM RESEARCH CORP |
2,833 |
-4 |
$2,219 | LRCX | 2,833 | -4 | $2,219 | KLA CORP |
3,807 |
+30 |
$2,213 | KLAC | 3,807 | +30 | $2,213 | CHUBB LIMITED |
9,754 |
+11 |
$2,204 | CB | 9,754 | +11 | $2,204 | BOOKING HOLDINGS INC |
621 |
+14 |
$2,203 | BKNG | 621 | +14 | $2,203 | CONOCOPHILLIPS |
18,971 |
-440 |
$2,202 | COP | 18,971 | -440 | $2,202 | CVS HEALTH CORP |
27,803 |
-999 |
$2,195 | CVS | 27,803 | -999 | $2,195 | CANADIAN NATL RY CO |
17,421 |
-66 |
$2,189 | CNI | 17,421 | -66 | $2,189 | HUMANA INC |
4,758 |
+25 |
$2,178 | HUM | 4,758 | +25 | $2,178 | STATE STR CORP |
28,113 |
-2,246 |
$2,178 | STT | 28,113 | -2,246 | $2,178 | DIAGEO PLC |
14,917 |
-1,331 |
$2,173 | DEO | 14,917 | -1,331 | $2,173 | WASTE MGMT INC DEL |
12,065 |
+537 |
$2,161 | WM | 12,065 | +537 | $2,161 | VANGUARD INDEX FDS (VO) |
9,275 |
+6,595 |
$2,158 | VO | 9,275 | +6,595 | $2,158 | T MOBILE US INC |
13,442 |
-187 |
$2,155 | TMUS | 13,442 | -187 | $2,155 | UNITED PARCEL SERVICE INC |
13,672 |
+2,355 |
$2,150 | UPS | 13,672 | +2,355 | $2,150 | SHOPIFY INC |
|
|
$2,142 | SHOP | 26,103 | +24 | $2,033 | Call | 1,400 | +1,400 | $109 | NU HLDGS LTD |
|
|
$2,130 | NU | 235,680 | -57,976 | $1,963 | Call | 20,000 | +15,000 | $167 | CONCENTRIX CORP |
21,663 |
+7,602 |
$2,128 | CNXC | 21,663 | +7,602 | $2,128 | INTUITIVE SURGICAL INC |
6,300 |
-181 |
$2,125 | ISRG | 6,300 | -181 | $2,125 | SHERWIN WILLIAMS CO |
6,796 |
-193 |
$2,120 | SHW | 6,796 | -193 | $2,120 | ISHARES TR (IEFA) |
29,916 |
-37,563 |
$2,105 | IEFA | 29,916 | -37,563 | $2,105 | ZOETIS INC |
10,606 |
-399 |
$2,093 | ZTS | 10,606 | -399 | $2,093 | MARRIOTT INTL INC NEW |
9,256 |
+86 |
$2,087 | MAR | 9,256 | +86 | $2,087 | ENBRIDGE INC |
57,786 |
+7,190 |
$2,081 | ENB | 57,786 | +7,190 | $2,081 | BANK NEW YORK MELLON CORP |
39,825 |
+3,466 |
$2,073 | BK | 39,825 | +3,466 | $2,073 | AIR PRODS & CHEMS INC |
7,515 |
-106 |
$2,058 | APD | 7,515 | -106 | $2,058 | FISERV INC |
15,442 |
+15,442 |
$2,051 | FI | 15,442 | +15,442 | $2,051 | SHINHAN FINANCIAL GROUP CO L |
66,227 |
-1,313 |
$2,038 | SHG | 66,227 | -1,313 | $2,038 | HARTFORD FINL SVCS GROUP INC |
25,341 |
+2,546 |
$2,037 | HIG | 25,341 | +2,546 | $2,037 | RIO TINTO PLC |
27,347 |
-336 |
$2,036 | RIO | 27,347 | -336 | $2,036 | AFLAC INC |
24,613 |
-178 |
$2,031 | AFL | 24,613 | -178 | $2,031 | MARSH & MCLENNAN COS INC |
10,713 |
-147 |
$2,030 | MMC | 10,713 | -147 | $2,030 | MICRON TECHNOLOGY INC |
23,710 |
+276 |
$2,023 | MU | 23,710 | +276 | $2,023 | HILTON WORLDWIDE HLDGS INC |
11,081 |
-43 |
$2,018 | HLT | 11,081 | -43 | $2,018 | ALIBABA GROUP HLDG LTD |
|
|
$1,987 | BABA | 23,631 | -7,640 | $1,832 | Call | 2,000 | +2,000 | $155 | AUTOZONE INC |
767 |
-7 |
$1,983 | AZO | 767 | -7 | $1,983 | STMICROELECTRONICS N V |
39,353 |
+463 |
$1,973 | STM | 39,353 | +463 | $1,973 | GENERAL MTRS CO |
54,725 |
+839 |
$1,966 | GM | 54,725 | +839 | $1,966 | GRAINGER W W INC |
2,348 |
+91 |
$1,946 | GWW | 2,348 | +91 | $1,946 | DEVON ENERGY CORP NEW |
42,939 |
-5,133 |
$1,945 | DVN | 42,939 | -5,133 | $1,945 | SCHWAB STRATEGIC TR |
78,383 |
+17,305 |
$1,943 | SCHE | 78,383 | +17,305 | $1,943 | SANOFI |
39,016 |
-1,584 |
$1,940 | SNY | 39,016 | -1,584 | $1,940 | PDD HOLDINGS INC |
13,220 |
+445 |
$1,934 | PDD | 13,220 | +445 | $1,934 | COCA COLA EUROPACIFIC PARTNE |
28,884 |
-1,084 |
$1,928 | CCEP | 28,884 | -1,084 | $1,928 | BANK MONTREAL QUE |
19,398 |
-1,087 |
$1,919 | BMO | 19,398 | -1,087 | $1,919 | GSK PLC |
51,548 |
+3,927 |
$1,910 | GSK | 51,548 | +3,927 | $1,910 | TRANE TECHNOLOGIES PLC |
7,776 |
+87 |
$1,897 | TT | 7,776 | +87 | $1,897 | WOORI FINL GROUP INC |
62,732 |
+1,910 |
$1,896 | WF | 62,732 | +1,910 | $1,896 | TRAVELERS COMPANIES INC |
9,940 |
+323 |
$1,893 | TRV | 9,940 | +323 | $1,893 | CADENCE DESIGN SYSTEM INC |
6,940 |
-220 |
$1,890 | CDNS | 6,940 | -220 | $1,890 | AMERICAN WTR WKS CO INC NEW |
14,301 |
-2,486 |
$1,888 | AWK | 14,301 | -2,486 | $1,888 | ISHARES TR (SCZ) |
30,001 |
-8,039 |
$1,857 | SCZ | 30,001 | -8,039 | $1,857 | NORTHROP GRUMMAN CORP |
3,954 |
+36 |
$1,851 | NOC | 3,954 | +36 | $1,851 | ISHARES TR (IVV) |
3,854 |
+34 |
$1,841 | IVV | 3,854 | +34 | $1,841 | PIONEER NAT RES CO |
8,179 |
+146 |
$1,839 | PXD | 8,179 | +146 | $1,839 | TOTALENERGIES SE |
26,310 |
+49 |
$1,773 | TTE | 26,310 | +49 | $1,773 | CUMMINS INC |
7,398 |
+157 |
$1,772 | CMI | 7,398 | +157 | $1,772 | BLACKSTONE INC |
13,521 |
+7,079 |
$1,770 | BX | 13,521 | +7,079 | $1,770 | CANADIAN PACIFIC KANSAS CITY |
22,271 |
-2,625 |
$1,761 | CP | 22,271 | -2,625 | $1,761 | ROSS STORES INC |
12,659 |
+70 |
$1,752 | ROST | 12,659 | +70 | $1,752 | BANK NOVA SCOTIA HALIFAX |
35,923 |
-1,710 |
$1,749 | BNS | 35,923 | -1,710 | $1,749 | NORFOLK SOUTHN CORP |
7,356 |
-31 |
$1,739 | NSC | 7,356 | -31 | $1,739 | VANGUARD INDEX FDS (VXF) |
10,563 |
+10,563 |
$1,737 | VXF | 10,563 | +10,563 | $1,737 | CENOVUS ENERGY INC |
103,310 |
+832 |
$1,720 | CVE | 103,310 | +832 | $1,720 | PHILLIPS 66 |
12,896 |
+366 |
$1,717 | PSX | 12,896 | +366 | $1,717 | AMPHENOL CORP NEW |
17,179 |
-566 |
$1,703 | APH | 17,179 | -566 | $1,703 | PARKER HANNIFIN CORP |
3,682 |
+103 |
$1,696 | PH | 3,682 | +103 | $1,696 | SUMITOMO MITSUI FINL GROUP I |
171,601 |
+2 |
$1,661 | SMFG | 171,601 | +2 | $1,661 | CITIGROUP INC |
32,018 |
+5,285 |
$1,647 | C | 32,018 | +5,285 | $1,647 | ING GROEP N.V. |
109,385 |
+123 |
$1,643 | ING | 109,385 | +123 | $1,643 | CHUNGHWA TELECOM CO LTD |
41,873 |
-90 |
$1,636 | CHT | 41,873 | -90 | $1,636 | AIRBNB INC |
|
|
$1,626 | ABNB | 11,245 | -547 | $1,531 | Call | 700 | -400 | $95 | BOSTON SCIENTIFIC CORP |
28,123 |
-23 |
$1,626 | BSX | 28,123 | -23 | $1,626 | NEWMONT CORP |
38,266 |
+18,192 |
$1,584 | NEM | 38,266 | +18,192 | $1,584 | PROSHARES TR (RWM) |
75,000 |
UNCH |
$1,581 | RWM | 75,000 | UNCH | $1,581 | EQUINOR ASA |
49,815 |
+722 |
$1,576 | EQNR | 49,815 | +722 | $1,576 | PAYCHEX INC |
13,144 |
-168 |
$1,566 | PAYX | 13,144 | -168 | $1,566 | TECK RESOURCES LTD |
36,291 |
-2,220 |
$1,534 | TECK | 36,291 | -2,220 | $1,534 | AMERICAN CENTY ETF TR (AVDE) |
25,000 |
UNCH |
$1,511 | AVDE | 25,000 | UNCH | $1,511 | FIRST SOLAR INC |
8,758 |
+122 |
$1,509 | FSLR | 8,758 | +122 | $1,509 | CHURCH & DWIGHT CO INC |
15,945 |
+2,081 |
$1,508 | CHD | 15,945 | +2,081 | $1,508 | MEDTRONIC PLC |
18,268 |
-6,107 |
$1,505 | MDT | 18,268 | -6,107 | $1,505 | REPUBLIC SVCS INC |
9,070 |
+229 |
$1,496 | RSG | 9,070 | +229 | $1,496 | OREILLY AUTOMOTIVE INC |
1,570 |
-11 |
$1,492 | ORLY | 1,570 | -11 | $1,492 | HCA HEALTHCARE INC |
5,492 |
-71 |
$1,487 | HCA | 5,492 | -71 | $1,487 | CHIPOTLE MEXICAN GRILL INC |
648 |
+28 |
$1,482 | CMG | 648 | +28 | $1,482 | FEDEX CORP |
5,842 |
+50 |
$1,478 | FDX | 5,842 | +50 | $1,478 | GENERAL MLS INC |
22,513 |
+1,056 |
$1,466 | GIS | 22,513 | +1,056 | $1,466 | KROGER CO |
31,926 |
-1,685 |
$1,459 | KR | 31,926 | -1,685 | $1,459 | MITSUBISHI UFJ FINL GROUP IN |
168,401 |
+2,633 |
$1,450 | MUFG | 168,401 | +2,633 | $1,450 | AMERIPRISE FINL INC |
3,808 |
-14 |
$1,446 | AMP | 3,808 | -14 | $1,446 | GLOBAL PMTS INC |
11,362 |
-179 |
$1,443 | GPN | 11,362 | -179 | $1,443 | AUTODESK INC |
5,892 |
+54 |
$1,435 | ADSK | 5,892 | +54 | $1,435 | OWENS CORNING NEW |
9,666 |
-228 |
$1,433 | OC | 9,666 | -228 | $1,433 | INTERCONTINENTAL EXCHANGE IN (ICE) |
11,127 |
-643 |
$1,429 | ICE | 11,127 | -643 | $1,429 | ALLSTATE CORP |
10,073 |
+325 |
$1,410 | ALL | 10,073 | +325 | $1,410 | AON PLC |
4,817 |
-85 |
$1,402 | AON | 4,817 | -85 | $1,402 | UBER TECHNOLOGIES INC |
22,432 |
+2,140 |
$1,381 | UBER | 22,432 | +2,140 | $1,381 | VANGUARD INDEX FDS (VV) |
6,327 |
UNCH |
$1,380 | VV | 6,327 | UNCH | $1,380 | DELL TECHNOLOGIES INC |
18,017 |
-341 |
$1,378 | DELL | 18,017 | -341 | $1,378 | TORONTO DOMINION BK ONT |
21,256 |
-1,136 |
$1,374 | TD | 21,256 | -1,136 | $1,374 | BANCO SANTANDER S.A. |
330,858 |
+23,527 |
$1,370 | SAN | 330,858 | +23,527 | $1,370 | BAIDU INC |
11,498 |
-1,335 |
$1,369 | BIDU | 11,498 | -1,335 | $1,369 | PAYPAL HLDGS INC |
22,271 |
-8,631 |
$1,368 | PYPL | 22,271 | -8,631 | $1,368 | MERCADOLIBRE INC |
|
|
$1,355 | Call | 700 | +200 | $1,100 | MELI | 162 | +67 | $255 | CME GROUP INC |
6,421 |
+230 |
$1,352 | CME | 6,421 | +230 | $1,352 | DIMENSIONAL ETF TRUST (DFAS) |
22,609 |
-850 |
$1,348 | DFAS | 22,609 | -850 | $1,348 | FREEPORT MCMORAN INC |
31,537 |
-578 |
$1,343 | FCX | 31,537 | -578 | $1,343 | SUN LIFE FINANCIAL INC. |
25,904 |
-172 |
$1,343 | SLF | 25,904 | -172 | $1,343 | STELLANTIS N.V |
57,424 |
+1,722 |
$1,339 | STLA | 57,424 | +1,722 | $1,339 | CLOROX CO DEL |
9,297 |
-1,112 |
$1,326 | CLX | 9,297 | -1,112 | $1,326 | SOUTHERN CO |
18,799 |
-1,184 |
$1,318 | SO | 18,799 | -1,184 | $1,318 | SYNOPSYS INC |
2,553 |
-121 |
$1,315 | SNPS | 2,553 | -121 | $1,315 | DEXCOM INC |
10,553 |
+646 |
$1,310 | DXCM | 10,553 | +646 | $1,310 | ALTRIA GROUP INC |
32,439 |
-5,205 |
$1,309 | MO | 32,439 | -5,205 | $1,309 | KEYSIGHT TECHNOLOGIES INC |
8,217 |
-537 |
$1,307 | KEYS | 8,217 | -537 | $1,307 | ISHARES TR (ACWI) |
12,832 |
+4,111 |
$1,306 | ACWI | 12,832 | +4,111 | $1,306 | D R HORTON INC |
8,581 |
+480 |
$1,304 | DHI | 8,581 | +480 | $1,304 | HERSHEY CO |
6,969 |
+304 |
$1,299 | HSY | 6,969 | +304 | $1,299 | JAMES HARDIE INDS PLC |
33,573 |
-738 |
$1,298 | JHX | 33,573 | -738 | $1,298 | BROOKFIELD CORP |
32,257 |
-954 |
$1,294 | BN | 32,257 | -954 | $1,294 | ISHARES TR (FLOT) |
25,460 |
-845 |
$1,289 | FLOT | 25,460 | -845 | $1,289 | CARRIER GLOBAL CORPORATION |
22,417 |
+898 |
$1,288 | CARR | 22,417 | +898 | $1,288 | CHENIERE ENERGY INC |
7,538 |
-5 |
$1,287 | LNG | 7,538 | -5 | $1,287 | BAKER HUGHES COMPANY |
37,512 |
+3,948 |
$1,282 | BKR | 37,512 | +3,948 | $1,282 | CAPITAL ONE FINL CORP |
9,770 |
+279 |
$1,281 | COF | 9,770 | +279 | $1,281 | VANGUARD INDEX FDS (VB) |
5,958 |
-272 |
$1,271 | VB | 5,958 | -272 | $1,271 | NETEASE INC |
13,592 |
+153 |
$1,266 | NTES | 13,592 | +153 | $1,266 | DIGITAL RLTY TR INC |
9,394 |
+768 |
$1,264 | DLR | 9,394 | +768 | $1,264 | TAKEDA PHARMACEUTICAL CO LTD |
86,783 |
-14,235 |
$1,238 | TAK | 86,783 | -14,235 | $1,238 | DARDEN RESTAURANTS INC |
7,531 |
+251 |
$1,237 | DRI | 7,531 | +251 | $1,237 | NATIONAL GRID PLC |
18,112 |
-225 |
$1,231 | NGG | 18,112 | -225 | $1,231 | 3M CO |
11,227 |
-1,343 |
$1,227 | MMM | 11,227 | -1,343 | $1,227 | VANGUARD WHITEHALL FDS (VYM) |
10,937 |
+101 |
$1,221 | VYM | 10,937 | +101 | $1,221 | ROPER TECHNOLOGIES INC |
2,224 |
-1 |
$1,212 | ROP | 2,224 | -1 | $1,212 | VANGUARD INDEX FDS (VTV) |
8,087 |
-104 |
$1,209 | VTV | 8,087 | -104 | $1,209 | AMETEK INC |
7,308 |
+80 |
$1,205 | AME | 7,308 | +80 | $1,205 | CDW CORP |
5,303 |
-474 |
$1,205 | CDW | 5,303 | -474 | $1,205 | PACCAR INC |
12,277 |
-51 |
$1,199 | PCAR | 12,277 | -51 | $1,199 | AEGON LTD |
207,450 |
+527 |
$1,195 | AEG | 207,450 | +527 | $1,195 | WOODSIDE ENERGY GROUP LTD |
56,423 |
-12,931 |
$1,190 | WDS | 56,423 | -12,931 | $1,190 | ENTEGRIS INC |
9,887 |
-717 |
$1,185 | ENTG | 9,887 | -717 | $1,185 | EBAY INC. |
27,058 |
-3,276 |
$1,180 | EBAY | 27,058 | -3,276 | $1,180 | WEST PHARMACEUTICAL SVSC INC |
3,351 |
+9 |
$1,180 | WST | 3,351 | +9 | $1,180 | BP PLC |
33,183 |
-683 |
$1,175 | BP | 33,183 | -683 | $1,175 | AGILENT TECHNOLOGIES INC |
8,431 |
+813 |
$1,172 | A | 8,431 | +813 | $1,172 | CHARTER COMMUNICATIONS INC N |
3,016 |
-139 |
$1,172 | CHTR | 3,016 | -139 | $1,172 | INTERNATIONAL FLAVORS&FRAGRA |
14,457 |
+4,551 |
$1,171 | IFF | 14,457 | +4,551 | $1,171 | SCHWAB STRATEGIC TR |
31,146 |
+23,935 |
$1,151 | SCHF | 31,146 | +23,935 | $1,151 | J P MORGAN EXCHANGE TRADED F (JPST) |
22,843 |
+22,843 |
$1,147 | JPST | 22,843 | +22,843 | $1,147 | VANGUARD STAR FDS (VXUS) |
19,460 |
+2,868 |
$1,128 | VXUS | 19,460 | +2,868 | $1,128 | IMPERIAL OIL LTD |
19,673 |
-119 |
$1,125 | IMO | 19,673 | -119 | $1,125 | TARGA RES CORP |
12,860 |
-38 |
$1,117 | TRGP | 12,860 | -38 | $1,117 | JD.COM INC |
38,625 |
+12,446 |
$1,116 | JD | 38,625 | +12,446 | $1,116 | PVH CORPORATION |
9,060 |
-180 |
$1,106 | PVH | 9,060 | -180 | $1,106 | KONINKLIJKE PHILIPS N V |
46,991 |
+497 |
$1,096 | PHG | 46,991 | +497 | $1,096 | CROWDSTRIKE HLDGS INC |
|
|
$1,086 | CRWD | 2,753 | +258 | $703 | Call | 1,500 | +400 | $383 | PUBLIC STORAGE |
3,554 |
+252 |
$1,084 | PSA | 3,554 | +252 | $1,084 | WHEATON PRECIOUS METALS CORP |
21,916 |
-263 |
$1,081 | WPM | 21,916 | -263 | $1,081 | EOG RES INC |
8,878 |
+749 |
$1,074 | EOG | 8,878 | +749 | $1,074 | ASE TECHNOLOGY HLDG CO LTD |
113,724 |
-2,913 |
$1,070 | ASX | 113,724 | -2,913 | $1,070 | IDEXX LABS INC |
1,917 |
-44 |
$1,064 | IDXX | 1,917 | -44 | $1,064 | BUNGE GLOBAL SA |
10,533 |
+172 |
$1,063 | BG | 10,533 | +172 | $1,063 | YUM BRANDS INC |
8,108 |
-15 |
$1,059 | YUM | 8,108 | -15 | $1,059 | CANADIAN NAT RES LTD |
16,043 |
+1,149 |
$1,051 | CNQ | 16,043 | +1,149 | $1,051 | SIMON PPTY GROUP INC NEW |
7,367 |
-227 |
$1,051 | SPG | 7,367 | -227 | $1,051 | GENERAL DYNAMICS CORP |
4,039 |
+340 |
$1,049 | GD | 4,039 | +340 | $1,049 | KKR & CO INC |
12,666 |
+224 |
$1,049 | KKR | 12,666 | +224 | $1,049 | UNITED RENTALS INC |
1,823 |
+20 |
$1,045 | URI | 1,823 | +20 | $1,045 | KIMBERLY CLARK CORP |
8,582 |
-1,595 |
$1,043 | KMB | 8,582 | -1,595 | $1,043 | INTERCONTINENTAL HOTELS GROU |
11,414 |
-38 |
$1,041 | IHG | 11,414 | -38 | $1,041 | SELECT SECTOR SPDR TR (XLK) |
5,406 |
-670 |
$1,041 | XLK | 5,406 | -670 | $1,041 | ROCKWELL AUTOMATION INC |
3,323 |
-31 |
$1,032 | ROK | 3,323 | -31 | $1,032 | MONSTER BEVERAGE CORP NEW |
17,885 |
-73 |
$1,030 | MNST | 17,885 | -73 | $1,030 | NEW ORIENTAL ED & TECHNOLOGY |
13,996 |
-127 |
$1,026 | EDU | 13,996 | -127 | $1,026 | PRUDENTIAL FINL INC |
9,873 |
-1,734 |
$1,024 | PRU | 9,873 | -1,734 | $1,024 | US BANCORP DEL |
23,657 |
-16 |
$1,024 | USB | 23,657 | -16 | $1,024 | COPART INC |
20,740 |
-657 |
$1,016 | CPRT | 20,740 | -657 | $1,016 | VALE S A |
63,977 |
-2,260 |
$1,015 | VALE | 63,977 | -2,260 | $1,015 | FASTENAL CO |
15,600 |
+331 |
$1,010 | FAST | 15,600 | +331 | $1,010 | SPDR GOLD TR (GLD) |
5,235 |
+58 |
$1,001 | GLD | 5,235 | +58 | $1,001 | NETAPP INC |
11,341 |
-700 |
$1,000 | NTAP | 11,341 | -700 | $1,000 | EMERSON ELEC CO |
10,162 |
-848 |
$989 | EMR | 10,162 | -848 | $989 | MICROCHIP TECHNOLOGY INC. |
10,735 |
+50 |
$968 | MCHP | 10,735 | +50 | $968 | TELEFONICA BRASIL SA |
88,492 |
+3,914 |
$968 | VIV | 88,492 | +3,914 | $968 | SPDR DOW JONES INDL AVERAGE (DIA) |
2,556 |
+88 |
$963 | DIA | 2,556 | +88 | $963 | DIAMONDBACK ENERGY INC |
6,211 |
+1,508 |
$963 | FANG | 6,211 | +1,508 | $963 | CENCORA INC |
5,337 |
-66 |
$961 | ABC | 5,337 | -66 | $961 | NASDAQ INC |
16,506 |
+4,051 |
$960 | NDAQ | 16,506 | +4,051 | $960 | ARCHER DANIELS MIDLAND CO |
13,236 |
-2,249 |
$956 | ADM | 13,236 | -2,249 | $956 | SYSCO CORP |
13,062 |
-1,405 |
$955 | SYY | 13,062 | -1,405 | $955 | MSCI INC |
1,686 |
-69 |
$954 | MSCI | 1,686 | -69 | $954 | DUPONT DE NEMOURS INC |
12,368 |
-247 |
$951 | DD | 12,368 | -247 | $951 | AMERICAN ELEC PWR CO INC |
11,666 |
+500 |
$947 | AEP | 11,666 | +500 | $947 | LI AUTO INC |
25,199 |
+932 |
$943 | LI | 25,199 | +932 | $943 | SBA COMMUNICATIONS CORP NEW |
3,718 |
+94 |
$943 | SBAC | 3,718 | +94 | $943 | ONEOK INC NEW |
13,113 |
-1,337 |
$921 | OKE | 13,113 | -1,337 | $921 | METTLER TOLEDO INTERNATIONAL |
753 |
-40 |
$913 | MTD | 753 | -40 | $913 | CAMECO CORP |
20,764 |
-337 |
$895 | CCJ | 20,764 | -337 | $895 | LENNAR CORP |
6,002 |
+210 |
$895 | LEN | 6,002 | +210 | $895 | DOORDASH INC |
|
|
$893 | DASH | 8,230 | +1,110 | $814 | Call | 800 | +800 | $79 | OCCIDENTAL PETE CORP |
14,852 |
+1,908 |
$887 | OXY | 14,852 | +1,908 | $887 | METLIFE INC |
13,404 |
-701 |
$886 | MET | 13,404 | -701 | $886 | TRUIST FINL CORP |
23,967 |
+6,470 |
$885 | TFC | 23,967 | +6,470 | $885 | HALLIBURTON CO |
24,441 |
+116 |
$884 | HAL | 24,441 | +116 | $884 | HDFC BANK LTD |
13,112 |
+1,077 |
$880 | HDB | 13,112 | +1,077 | $880 | TENARIS S A |
25,258 |
+840 |
$878 | TS | 25,258 | +840 | $878 | DUKE ENERGY CORP NEW |
9,025 |
-6,508 |
$876 | DUK | 9,025 | -6,508 | $876 | FMC CORP |
13,886 |
-1,912 |
$876 | FMC | 13,886 | -1,912 | $876 | VANGUARD WORLD FDS (VGT) |
1,808 |
UNCH |
$875 | VGT | 1,808 | UNCH | $875 | ORIX CORP |
9,360 |
-145 |
$874 | IX | 9,360 | -145 | $874 | ANHEUSER BUSCH INBEV SA NV |
13,468 |
+443 |
$870 | BUD | 13,468 | +443 | $870 | LIBERTY BROADBAND CORP |
10,784 |
-19 |
$869 | LBRDK | 10,784 | -19 | $869 | COGNIZANT TECHNOLOGY SOLUTIO |
11,472 |
+386 |
$866 | CTSH | 11,472 | +386 | $866 | EDWARDS LIFESCIENCES CORP |
11,351 |
-95 |
$866 | EW | 11,351 | -95 | $866 | CROWN CASTLE INC |
7,507 |
-1,135 |
$865 | CCI | 7,507 | -1,135 | $865 | DIMENSIONAL ETF TRUST (DFUS) |
16,660 |
UNCH |
$863 | DFUS | 16,660 | UNCH | $863 | TELEFONICA S A |
221,249 |
-10,463 |
$863 | TEF | 221,249 | -10,463 | $863 | ISHARES TR (IWR) |
11,068 |
-34,450 |
$860 | IWR | 11,068 | -34,450 | $860 | ISHARES TR (AGG) |
8,602 |
+2,746 |
$854 | AGG | 8,602 | +2,746 | $854 | PETROLEO BRASILEIRO SA PETRO |
53,185 |
+48 |
$849 | PBR | 53,185 | +48 | $849 | SEMPRA |
11,339 |
-557 |
$847 | SRE | 11,339 | -557 | $847 | BERKSHIRE HATHAWAY INC DEL |
|
|
$846 | BRK.A | 1 | UNCH | $543 | BRK.B | 850 | UNCH | $303 | FORTINET INC |
14,456 |
+1,389 |
$846 | FTNT | 14,456 | +1,389 | $846 | OLD DOMINION FREIGHT LINE IN |
2,075 |
+10 |
$841 | ODFL | 2,075 | +10 | $841 | CINTAS CORP |
1,394 |
+40 |
$840 | CTAS | 1,394 | +40 | $840 | HEWLETT PACKARD ENTERPRISE C |
49,378 |
+652 |
$838 | HPE | 49,378 | +652 | $838 | WILLIAMS COS INC |
23,579 |
-312 |
$821 | WMB | 23,579 | -312 | $821 | BANCO BRADESCO S A |
231,983 |
+6,573 |
$812 | BBD | 231,983 | +6,573 | $812 | HENRY SCHEIN INC |
10,723 |
-29 |
$812 | HSIC | 10,723 | -29 | $812 | LOEWS CORP |
11,633 |
+608 |
$810 | L | 11,633 | +608 | $810 | HESS CORP |
5,606 |
-35 |
$808 | HES | 5,606 | -35 | $808 | KB HOME |
12,906 |
+4,006 |
$806 | KBH | 12,906 | +4,006 | $806 | L3HARRIS TECHNOLOGIES INC |
3,829 |
-815 |
$806 | LHX | 3,829 | -815 | $806 | CGI INC |
7,396 |
-103 |
$793 | GIB | 7,396 | -103 | $793 | ISHARES TR (IUSG) |
7,605 |
UNCH |
$792 | IUSG | 7,605 | UNCH | $792 | PUBLIC SVC ENTERPRISE GRP IN |
12,954 |
-135 |
$792 | PEG | 12,954 | -135 | $792 | LULULEMON ATHLETICA INC |
1,525 |
+145 |
$780 | LULU | 1,525 | +145 | $780 | PENTAIR PLC |
10,717 |
-104 |
$779 | PNR | 10,717 | -104 | $779 | WELLTOWER INC |
8,602 |
+459 |
$776 | WELL | 8,602 | +459 | $776 | VANGUARD MUN BD FDS (VTEB) |
15,144 |
+5,801 |
$773 | VTEB | 15,144 | +5,801 | $773 | XPENG INC |
52,777 |
+2,670 |
$770 | XPEV | 52,777 | +2,670 | $770 | NUCOR CORP |
4,417 |
-429 |
$769 | NUE | 4,417 | -429 | $769 | ISHARES TR (IEF) |
7,958 |
-5,505 |
$767 | IEF | 7,958 | -5,505 | $767 | OVINTIV INC |
17,195 |
-167 |
$755 | OVV | 17,195 | -167 | $755 | MARTIN MARIETTA MATLS INC |
1,498 |
-5 |
$747 | MLM | 1,498 | -5 | $747 | PEARSON PLC |
60,757 |
+2,992 |
$747 | PSO | 60,757 | +2,992 | $747 | EVERSOURCE ENERGY |
12,059 |
+2,547 |
$744 | ES | 12,059 | +2,547 | $744 | EQT CORP |
19,180 |
-119 |
$742 | EQT | 19,180 | -119 | $742 | SOUTHERN COPPER CORP |
8,562 |
-71 |
$737 | SCCO | 8,562 | -71 | $737 | HUNTINGTON BANCSHARES INC (HBAN) |
57,601 |
+9,369 |
$733 | HBAN | 57,601 | +9,369 | $733 | VANGUARD SCOTTSDALE FDS (VMBS) |
15,808 |
+27 |
$733 | VMBS | 15,808 | +27 | $733 | NICE LTD |
3,652 |
+354 |
$729 | NICE | 3,652 | +354 | $729 | ELECTRONIC ARTS INC |
5,293 |
+289 |
$724 | EA | 5,293 | +289 | $724 | EXPEDITORS INTL WASH INC |
5,689 |
-440 |
$724 | EXPD | 5,689 | -440 | $724 | REALTY INCOME CORP |
12,607 |
+1,752 |
$724 | O | 12,607 | +1,752 | $724 | ROYAL CARIBBEAN GROUP |
5,577 |
-153 |
$722 | RCL | 5,577 | -153 | $722 | ALCON AG |
9,160 |
-221 |
$716 | ALC | 9,160 | -221 | $716 | GALLAGHER ARTHUR J & CO |
3,168 |
-2 |
$712 | AJG | 3,168 | -2 | $712 | SCHWAB STRATEGIC TR |
11,496 |
UNCH |
$712 | FNDX | 11,496 | UNCH | $712 | SCHWAB STRATEGIC TR |
12,793 |
+5,162 |
$712 | SCHB | 12,793 | +5,162 | $712 | LOGITECH INTL S A |
7,469 |
+276 |
$710 | LOGI | 7,469 | +276 | $710 | WASTE CONNECTIONS INC |
4,758 |
-70 |
$710 | WCN | 4,758 | -70 | $710 | ISHARES TR (DVY) |
6,050 |
UNCH |
$709 | DVY | 6,050 | UNCH | $709 | PPG INDS INC |
4,691 |
+100 |
$702 | PPG | 4,691 | +100 | $702 | CENTENE CORP DEL |
9,397 |
-54 |
$697 | CNC | 9,397 | -54 | $697 | ISHARES TR (IWO) |
2,764 |
+2 |
$697 | IWO | 2,764 | +2 | $697 | HONDA MOTOR LTD |
22,389 |
+242 |
$692 | HMC | 22,389 | +242 | $692 | RANGE RES CORP |
22,674 |
-233 |
$690 | RRC | 22,674 | -233 | $690 | GOLD FIELDS LTD |
47,471 |
-403 |
$686 | GFI | 47,471 | -403 | $686 | VENTAS INC |
13,712 |
+112 |
$683 | VTR | 13,712 | +112 | $683 | COTERRA ENERGY INC |
26,715 |
+90 |
$682 | CTRA | 26,715 | +90 | $682 | CORNING INC |
22,410 |
+1,945 |
$682 | GLW | 22,410 | +1,945 | $682 | FORD MTR CO DEL |
55,612 |
-686 |
$678 | F | 55,612 | -686 | $678 | KEURIG DR PEPPER INC |
20,361 |
-625 |
$678 | KDP | 20,361 | -625 | $678 | VALERO ENERGY CORP |
5,156 |
+53 |
$670 | VLO | 5,156 | +53 | $670 | AVERY DENNISON CORP |
3,307 |
+232 |
$669 | AVY | 3,307 | +232 | $669 | FORTIS INC |
16,267 |
-2,294 |
$669 | FTS | 16,267 | -2,294 | $669 | VANGUARD INTL EQUITY INDEX F (VGK) |
10,383 |
UNCH |
$669 | VGK | 10,383 | UNCH | $669 | NVENT ELECTRIC PLC |
11,193 |
+206 |
$661 | NVT | 11,193 | +206 | $661 | AKAMAI TECHNOLOGIES INC |
5,515 |
+180 |
$653 | AKAM | 5,515 | +180 | $653 | BIOGEN INC |
2,508 |
-177 |
$649 | BIIB | 2,508 | -177 | $649 | DISCOVER FINL SVCS |
5,730 |
+854 |
$644 | DFS | 5,730 | +854 | $644 | RESMED INC |
3,739 |
+1,523 |
$643 | RMD | 3,739 | +1,523 | $643 | MARKEL GROUP INC |
452 |
+129 |
$642 | MKL | 452 | +129 | $642 | AVALONBAY CMNTYS INC |
3,424 |
-425 |
$641 | AVB | 3,424 | -425 | $641 | DOLLAR TREE INC |
4,483 |
+185 |
$637 | DLTR | 4,483 | +185 | $637 | PIMCO ETF TR (MUNI) |
12,044 |
+12,044 |
$636 | MUNI | 12,044 | +12,044 | $636 | CAPITAL GRP FIXED INCM ETF T (CGMU) |
23,300 |
+23,300 |
$631 | CGMU | 23,300 | +23,300 | $631 | DEUTSCHE BANK A G |
46,411 |
+2,527 |
$629 | DB | 46,411 | +2,527 | $629 | ZIMMER BIOMET HOLDINGS INC |
5,171 |
+241 |
$629 | ZBH | 5,171 | +241 | $629 | TENCENT MUSIC ENTMT GROUP |
69,572 |
+7,788 |
$627 | TME | 69,572 | +7,788 | $627 | ABRDN GOLD ETF TRUST (SGOL) |
31,690 |
+14,355 |
$626 | SGOL | 31,690 | +14,355 | $626 | IDEX CORP |
2,880 |
+509 |
$625 | IEX | 2,880 | +509 | $625 | TRIP COM GROUP LTD |
17,366 |
+139 |
$625 | TCOM | 17,366 | +139 | $625 | MARATHON OIL CORP |
25,766 |
+1,306 |
$623 | MRO | 25,766 | +1,306 | $623 | DOW INC |
11,337 |
-150 |
$622 | DOW | 11,337 | -150 | $622 | DOLLAR GEN CORP NEW |
4,556 |
+456 |
$619 | DG | 4,556 | +456 | $619 | CLEAN HARBORS INC |
3,532 |
-150 |
$616 | CLH | 3,532 | -150 | $616 | FERGUSON PLC NEW |
3,191 |
+5 |
$616 | FERG | 3,191 | +5 | $616 | IRON MTN INC DEL |
8,797 |
-121 |
$616 | IRM | 8,797 | -121 | $616 | MANULIFE FINL CORP |
27,791 |
-2,156 |
$614 | MFC | 27,791 | -2,156 | $614 | SUNRUN INC |
31,290 |
+9,887 |
$614 | RUN | 31,290 | +9,887 | $614 | ISHARES TR (MUB) |
5,653 |
-80,292 |
$613 | MUB | 5,653 | -80,292 | $613 | DOVER CORP |
3,979 |
-76 |
$612 | DOV | 3,979 | -76 | $612 | BEST BUY INC |
7,805 |
-2,394 |
$611 | BBY | 7,805 | -2,394 | $611 | AMERICAN INTL GROUP INC |
9,000 |
+164 |
$610 | AIG | 9,000 | +164 | $610 | WPP PLC NEW |
12,812 |
-128 |
$609 | WPP | 12,812 | -128 | $609 | LAUDER ESTEE COS INC |
4,154 |
-1,540 |
$608 | EL | 4,154 | -1,540 | $608 | INTERPUBLIC GROUP COS INC |
18,637 |
-988 |
$608 | IPG | 18,637 | -988 | $608 | ENI S P A |
17,859 |
+52 |
$607 | E | 17,859 | +52 | $607 | MIZUHO FINANCIAL GROUP INC |
176,110 |
+7,447 |
$606 | MFG | 176,110 | +7,447 | $606 | CORTEVA INC |
12,635 |
-1,120 |
$605 | CTVA | 12,635 | -1,120 | $605 | CHECK POINT SOFTWARE TECH LT |
3,926 |
+16 |
$600 | CHKP | 3,926 | +16 | $600 | PRINCIPAL FINANCIAL GROUP IN |
7,628 |
+278 |
$600 | PFG | 7,628 | +278 | $600 | SUNCOR ENERGY INC NEW |
18,738 |
-132 |
$600 | SU | 18,738 | -132 | $600 | FIFTH THIRD BANCORP |
17,300 |
-1,303 |
$597 | FITB | 17,300 | -1,303 | $597 | TAL EDUCATION GROUP |
47,110 |
UNCH |
$595 | TAL | 47,110 | UNCH | $595 | BLOCK INC |
7,670 |
+2,241 |
$593 | SQ | 7,670 | +2,241 | $593 | GARTNER INC |
1,313 |
-1 |
$592 | IT | 1,313 | -1 | $592 | BCE INC |
14,991 |
+1,150 |
$590 | BCE | 14,991 | +1,150 | $590 | PLDT INC |
25,201 |
+8,261 |
$590 | PHI | 25,201 | +8,261 | $590 | WEC ENERGY GROUP INC |
7,009 |
-978 |
$590 | WEC | 7,009 | -978 | $590 | NOMURA HLDGS INC |
130,348 |
+9,125 |
$588 | NMR | 130,348 | +9,125 | $588 | QUANTA SVCS INC |
2,723 |
+68 |
$588 | PWR | 2,723 | +68 | $588 | WISDOMTREE TR |
8,850 |
UNCH |
$587 | DLN | 8,850 | UNCH | $587 | ISHARES TR (INDA) |
12,019 |
UNCH |
$587 | INDA | 12,019 | UNCH | $587 | XCEL ENERGY INC |
9,443 |
-623 |
$585 | XEL | 9,443 | -623 | $585 | CANADIAN IMPERIAL BK COMM TO |
12,068 |
+1,284 |
$581 | CM | 12,068 | +1,284 | $581 | WEYERHAEUSER CO MTN BE |
16,677 |
-2,260 |
$580 | WY | 16,677 | -2,260 | $580 | ISHARES TR (ITOT) |
5,490 |
UNCH |
$578 | ITOT | 5,490 | UNCH | $578 | KILROY RLTY CORP |
14,497 |
-3,181 |
$578 | KRC | 14,497 | -3,181 | $578 | EXELON CORP |
16,028 |
-5,320 |
$575 | EXC | 16,028 | -5,320 | $575 | REGIONS FINANCIAL CORP NEW |
29,638 |
+2,011 |
$574 | RF | 29,638 | +2,011 | $574 | LEGG MASON ETF INVT (LVHD) |
15,708 |
UNCH |
$571 | LVHD | 15,708 | UNCH | $571 | VIPSHOP HLDGS LTD |
31,982 |
-97 |
$568 | VIPS | 31,982 | -97 | $568 | CEMEX SAB DE CV |
73,110 |
+863 |
$567 | CX | 73,110 | +863 | $567 | INGREDION INC |
5,205 |
-494 |
$565 | INGR | 5,205 | -494 | $565 | BANCO BILBAO VIZCAYA ARGENTA |
61,745 |
+376 |
$562 | BBVA | 61,745 | +376 | $562 | SEAGATE TECHNOLOGY HLDNGS PL |
6,584 |
+39 |
$562 | STX | 6,584 | +39 | $562 | CONSTELLATION ENERGY CORP |
4,779 |
+229 |
$559 | CEG | 4,779 | +229 | $559 | OTIS WORLDWIDE CORP |
6,202 |
+94 |
$555 | OTIS | 6,202 | +94 | $555 | LLOYDS BANKING GROUP PLC |
231,775 |
+38,257 |
$554 | LYG | 231,775 | +38,257 | $554 | KAYNE ANDERSON ENERGY INFRST |
63,000 |
-2,216 |
$553 | KYN | 63,000 | -2,216 | $553 | OKTA INC |
6,109 |
-384 |
$553 | OKTA | 6,109 | -384 | $553 | ORMAT TECHNOLOGIES INC |
7,287 |
+1,202 |
$552 | ORA | 7,287 | +1,202 | $552 | GENMAB A S |
17,313 |
+197 |
$551 | GMAB | 17,313 | +197 | $551 | VICI PPTYS INC |
17,213 |
-1,063 |
$549 | VICI | 17,213 | -1,063 | $549 | PROSHARES TR (QID) |
50,500 |
UNCH |
$536 | QID | 50,500 | UNCH | $536 | BARCLAYS PLC |
67,594 |
-13,182 |
$533 | BCS | 67,594 | -13,182 | $533 | AGNICO EAGLE MINES LTD |
9,648 |
+2,509 |
$529 | AEM | 9,648 | +2,509 | $529 | BARRICK GOLD CORP |
29,191 |
+264 |
$528 | GOLD | 29,191 | +264 | $528 | DTE ENERGY CO |
4,750 |
+1,343 |
$524 | DTE | 4,750 | +1,343 | $524 | WATERS CORP |
1,593 |
-166 |
$524 | WAT | 1,593 | -166 | $524 | SNOWFLAKE INC |
2,628 |
+966 |
$523 | SNOW | 2,628 | +966 | $523 | GLOBE LIFE INC |
4,275 |
+145 |
$520 | GL | 4,275 | +145 | $520 | ISHARES INC (EWC) |
14,148 |
-33,945 |
$519 | EWC | 14,148 | -33,945 | $519 | LKQ CORP |
10,849 |
+226 |
$518 | LKQ | 10,849 | +226 | $518 | FORTIVE CORP |
6,995 |
-237 |
$515 | FTV | 6,995 | -237 | $515 | ARGENX SE |
1,348 |
-78 |
$513 | ARGX | 1,348 | -78 | $513 | P T TELEKOMUNIKASI INDONESIA |
19,901 |
+777 |
$513 | TLK | 19,901 | +777 | $513 | IQVIA HLDGS INC |
2,210 |
-313 |
$511 | IQV | 2,210 | -313 | $511 | NXP SEMICONDUCTORS N V |
2,226 |
-119 |
$511 | NXPI | 2,226 | -119 | $511 | CONSOLIDATED EDISON INC |
5,583 |
-2,032 |
$508 | ED | 5,583 | -2,032 | $508 | DOMINION ENERGY INC |
10,735 |
+265 |
$505 | D | 10,735 | +265 | $505 | OPEN TEXT CORP |
12,023 |
-232 |
$505 | OTEX | 12,023 | -232 | $505 | APA CORPORATION |
14,006 |
+1,455 |
$503 | APA | 14,006 | +1,455 | $503 | VERISIGN INC |
2,441 |
+55 |
$503 | VRSN | 2,441 | +55 | $503 | SSGA ACTIVE ETF TR (TOTL) |
12,414 |
+1,868 |
$500 | TOTL | 12,414 | +1,868 | $500 | VANGUARD INDEX FDS (VOE) |
3,445 |
-24 |
$500 | VOE | 3,445 | -24 | $500 | MONGODB INC |
1,219 |
-52 |
$498 | MDB | 1,219 | -52 | $498 | MARVELL TECHNOLOGY INC |
8,252 |
-736 |
$498 | MRVL | 8,252 | -736 | $498 | CONSTELLATION BRANDS INC |
2,060 |
-124 |
$498 | STZ | 2,060 | -124 | $498 | BROADRIDGE FINL SOLUTIONS IN |
2,417 |
-42 |
$497 | BR | 2,417 | -42 | $497 | VERALTO CORP |
6,046 |
+6,046 |
$497 | VLTO | 6,046 | +6,046 | $497 | PULTE GROUP INC |
4,792 |
-167 |
$495 | PHM | 4,792 | -167 | $495 | APTARGROUP INC |
3,993 |
+54 |
$494 | ATR | 3,993 | +54 | $494 | ELBIT SYS LTD |
2,311 |
+41 |
$493 | ESLT | 2,311 | +41 | $493 | ON SEMICONDUCTOR CORP |
5,887 |
-528 |
$492 | ON | 5,887 | -528 | $492 | RESTAURANT BRANDS INTL INC |
6,298 |
+1,278 |
$492 | QSR | 6,298 | +1,278 | $492 | BALL CORP |
8,524 |
+1,531 |
$490 | BALL | 8,524 | +1,531 | $490 | ANSYS INC |
1,340 |
+13 |
$486 | ANSS | 1,340 | +13 | $486 | LYONDELLBASELL INDUSTRIES N |
5,103 |
+278 |
$485 | LYB | 5,103 | +278 | $485 | WP CAREY INC |
7,448 |
-299 |
$483 | WPC | 7,448 | -299 | $483 | CONAGRA BRANDS INC |
16,781 |
+4,397 |
$481 | CAG | 16,781 | +4,397 | $481 | CF INDS HLDGS INC |
6,042 |
+157 |
$480 | CF | 6,042 | +157 | $480 | GEN DIGITAL INC |
20,999 |
-5,258 |
$479 | GEN | 20,999 | -5,258 | $479 | COMERICA INC |
8,546 |
-227 |
$477 | CMA | 8,546 | -227 | $477 | ILLUMINA INC |
3,417 |
+1,071 |
$476 | ILMN | 3,417 | +1,071 | $476 | PAYCOM SOFTWARE INC |
2,301 |
-66 |
$476 | PAYC | 2,301 | -66 | $476 | DIMENSIONAL ETF TRUST (DFAT) |
9,046 |
UNCH |
$473 | DFAT | 9,046 | UNCH | $473 | VORNADO RLTY TR |
16,742 |
+540 |
$473 | VNO | 16,742 | +540 | $473 | INGERSOLL RAND INC |
6,102 |
+369 |
$472 | IR | 6,102 | +369 | $472 | MCCORMICK & CO INC |
6,869 |
-1,034 |
$470 | MKC | 6,869 | -1,034 | $470 | ARES CAPITAL CORP |
23,437 |
-3,072 |
$469 | ARCC | 23,437 | -3,072 | $469 | VULCAN MATLS CO |
2,067 |
-226 |
$469 | VMC | 2,067 | -226 | $469 | CARDINAL HEALTH INC |
4,601 |
+405 |
$464 | CAH | 4,601 | +405 | $464 | FIRSTSERVICE CORP NEW |
2,861 |
+13 |
$464 | FSV | 2,861 | +13 | $464 | MOSAIC CO NEW |
12,994 |
+341 |
$464 | MOS | 12,994 | +341 | $464 | STEEL DYNAMICS INC |
3,926 |
-4 |
$464 | STLD | 3,926 | -4 | $464 | HOWMET AEROSPACE INC |
8,523 |
-1,159 |
$461 | HWM | 8,523 | -1,159 | $461 | STERIS PLC |
2,098 |
-134 |
$461 | STE | 2,098 | -134 | $461 | DIMENSIONAL ETF TRUST (DIHP) |
17,910 |
UNCH |
$460 | DIHP | 17,910 | UNCH | $460 | VODAFONE GROUP PLC NEW |
52,355 |
-5,613 |
$455 | VOD | 52,355 | -5,613 | $455 | WALGREENS BOOTS ALLIANCE INC |
17,421 |
+1,590 |
$455 | WBA | 17,421 | +1,590 | $455 | COSTAR GROUP INC |
5,190 |
-229 |
$454 | CSGP | 5,190 | -229 | $454 | CIA ENERGETICA DE MINAS GERA |
195,079 |
-8,033 |
$453 | CIG | 195,079 | -8,033 | $453 | PATTERSON UTI ENERGY INC |
41,813 |
-23 |
$452 | PTEN | 41,813 | -23 | $452 | COHEN & STEERS QUALITY INCOM |
36,799 |
+178 |
$450 | RQI | 36,799 | +178 | $450 | INVESCO EXCHANGE TRADED FD T (PRF) |
12,670 |
UNCH |
$446 | PRF | 12,670 | UNCH | $446 | SELECT SECTOR SPDR TR (XLE) |
5,321 |
-1,173 |
$446 | XLE | 5,321 | -1,173 | $446 | ATLANTA BRAVES HLDGS INC |
11,242 |
-463 |
$445 | BATRK | 11,242 | -463 | $445 | NRG ENERGY INC |
8,597 |
+799 |
$444 | NRG | 8,597 | +799 | $444 | AES CORP |
22,705 |
+8,551 |
$437 | AES | 22,705 | +8,551 | $437 | GE HEALTHCARE TECHNOLOGIES I |
5,651 |
+44 |
$437 | GEHC | 5,651 | +44 | $437 | SENTINELONE INC |
15,873 |
+2,769 |
$436 | S | 15,873 | +2,769 | $436 | KRAFT HEINZ CO |
11,735 |
+751 |
$434 | KHC | 11,735 | +751 | $434 | NBT BANCORP INC |
10,304 |
UNCH |
$432 | NBTB | 10,304 | UNCH | $432 | CNH INDL N V |
35,421 |
-16,313 |
$431 | CNHI | 35,421 | -16,313 | $431 | PURE STORAGE INC |
12,082 |
+55 |
$431 | PSTG | 12,082 | +55 | $431 | MAGNA INTL INC |
7,276 |
-44 |
$430 | MGA | 7,276 | -44 | $430 | MYR GROUP INC DEL |
2,960 |
-30 |
$428 | MYRG | 2,960 | -30 | $428 | HALOZYME THERAPEUTICS INC |
11,552 |
-165 |
$427 | HALO | 11,552 | -165 | $427 | UNUM GROUP |
9,451 |
-302 |
$427 | UNM | 9,451 | -302 | $427 | GRUPO AEROPORTUARIO DEL SURE |
1,447 |
-175 |
$426 | ASR | 1,447 | -175 | $426 | MATCH GROUP INC NEW |
11,650 |
-3,349 |
$425 | MTCH | 11,650 | -3,349 | $425 | PRICE T ROWE GROUP INC |
3,942 |
-734 |
$425 | TROW | 3,942 | -734 | $425 | EDISON INTL |
5,923 |
+50 |
$423 | EIX | 5,923 | +50 | $423 | CHARLES RIV LABS INTL INC |
1,780 |
+10 |
$421 | CRL | 1,780 | +10 | $421 | CAPITAL GRP FIXED INCM ETF T (CGCP) |
18,500 |
+18,500 |
$420 | CGCP | 18,500 | +18,500 | $420 | JACOBS SOLUTIONS INC |
3,227 |
-5 |
$419 | J | 3,227 | -5 | $419 | DBX ETF TR (DBEF) |
11,270 |
UNCH |
$417 | DBEF | 11,270 | UNCH | $417 | REXFORD INDL RLTY INC |
7,431 |
+726 |
$417 | REXR | 7,431 | +726 | $417 | FOMENTO ECONOMICO MEXICANO S |
3,181 |
-304 |
$415 | FMX | 3,181 | -304 | $415 | GRACO INC |
4,767 |
+19 |
$414 | GGG | 4,767 | +19 | $414 | TRACTOR SUPPLY CO |
1,926 |
-205 |
$414 | TSCO | 1,926 | -205 | $414 | ZEBRA TECHNOLOGIES CORPORATI |
1,512 |
-223 |
$413 | ZBRA | 1,512 | -223 | $413 | HALEON PLC |
50,102 |
-2,888 |
$412 | HLN | 50,102 | -2,888 | $412 | ARCELORMITTAL SA LUXEMBOURG |
14,480 |
+1,001 |
$411 | MT | 14,480 | +1,001 | $411 | TURKCELL ILETISIM HIZMETLERI |
85,482 |
+3,908 |
$411 | TKC | 85,482 | +3,908 | $411 | ARES COML REAL ESTATE CORP |
39,535 |
+11,765 |
$410 | ACRE | 39,535 | +11,765 | $410 | GARMIN LTD |
3,187 |
-82 |
$410 | GRMN | 3,187 | -82 | $410 | TAYLOR MORRISON HOME CORP |
7,677 |
-365 |
$410 | TMHC | 7,677 | -365 | $410 | SS&C TECHNOLOGIES HLDGS INC |
6,692 |
-429 |
$409 | SSNC | 6,692 | -429 | $409 | VANGUARD INTL EQUITY INDEX F (VSS) |
3,554 |
-3,490 |
$409 | VSS | 3,554 | -3,490 | $409 | MGM RESORTS INTERNATIONAL |
9,096 |
-910 |
$406 | MGM | 9,096 | -910 | $406 | ATLASSIAN CORPORATION |
1,701 |
+260 |
$405 | TEAM | 1,701 | +260 | $405 | CABOT CORP |
4,835 |
UNCH |
$404 | CBT | 4,835 | UNCH | $404 | SOUTHWEST AIRLS CO |
13,997 |
+4,441 |
$404 | LUV | 13,997 | +4,441 | $404 | GENPACT LIMITED |
11,576 |
+32 |
$402 | G | 11,576 | +32 | $402 | NNN REIT INC |
9,322 |
+2,579 |
$402 | NNN | 9,322 | +2,579 | $402 | ISHARES INC (EWW) |
5,860 |
UNCH |
$398 | EWW | 5,860 | UNCH | $398 | KINDER MORGAN INC DEL |
22,580 |
+2,456 |
$398 | KMI | 22,580 | +2,456 | $398 | ORANGE |
34,777 |
-571 |
$398 | ORAN | 34,777 | -571 | $398 | MOLSON COORS BEVERAGE CO |
6,507 |
+26 |
$398 | TAP | 6,507 | +26 | $398 | BWX TECHNOLOGIES INC |
5,155 |
+14 |
$396 | BWXT | 5,155 | +14 | $396 | ANGLOGOLD ASHANTI PLC |
21,096 |
-1,137 |
$394 | AU | 21,096 | -1,137 | $394 | SPROTT PHYSICAL GOLD TR |
24,717 |
+24,717 |
$394 | PHYS | 24,717 | +24,717 | $394 | VANGUARD SCOTTSDALE FDS (VCSH) |
5,096 |
+1,077 |
$394 | VCSH | 5,096 | +1,077 | $394 | SOLAREDGE TECHNOLOGIES INC |
4,157 |
+756 |
$389 | SEDG | 4,157 | +756 | $389 | BANCO SANTANDER BRASIL S A |
59,291 |
+3,937 |
$388 | BSBR | 59,291 | +3,937 | $388 | BRITISH AMERN TOB PLC |
13,227 |
-12,730 |
$387 | BTI | 13,227 | -12,730 | $387 | SPROTT PHYSICAL SILVER TR |
47,619 |
+47,619 |
$385 | PSLV | 47,619 | +47,619 | $385 | MASCO CORP |
5,713 |
+64 |
$383 | MAS | 5,713 | +64 | $383 | ISHARES GOLD TR (IAU) |
9,793 |
+2,197 |
$382 | IAU | 9,793 | +2,197 | $382 | TC ENERGY CORP |
9,775 |
-1,696 |
$382 | TRP | 9,775 | -1,696 | $382 | METHANEX CORP |
8,028 |
UNCH |
$380 | MEOH | 8,028 | UNCH | $380 | ISHARES TR (OEF) |
1,693 |
UNCH |
$378 | OEF | 1,693 | UNCH | $378 | BIO TECHNE CORP |
4,897 |
+4,897 |
$378 | TECH | 4,897 | +4,897 | $378 | FACTSET RESH SYS INC |
788 |
+51 |
$376 | FDS | 788 | +51 | $376 | QIAGEN NV |
8,576 |
-2,041 |
$372 | QGEN | 8,576 | -2,041 | $372 | BAXTER INTL INC |
9,608 |
-1,215 |
$371 | BAX | 9,608 | -1,215 | $371 | COINBASE GLOBAL INC |
2,131 |
+2,131 |
$371 | COIN | 2,131 | +2,131 | $371 | MID AMER APT CMNTYS INC |
2,758 |
+271 |
$371 | MAA | 2,758 | +271 | $371 | RIVIAN AUTOMOTIVE INC |
15,819 |
+2,019 |
$371 | RIVN | 15,819 | +2,019 | $371 | LIBERTY MEDIA CORP DEL |
12,832 |
UNCH |
$369 | LSXMK | 12,832 | UNCH | $369 | DONALDSON INC |
5,624 |
+29 |
$368 | DCI | 5,624 | +29 | $368 | VANGUARD INDEX FDS (VOT) |
1,678 |
UNCH |
$368 | VOT | 1,678 | UNCH | $368 | SOCIEDAD QUIMICA Y MINERA DE |
6,081 |
-275 |
$366 | SQM | 6,081 | -275 | $366 | ISHARES TR (IQLT) |
9,722 |
UNCH |
$365 | IQLT | 9,722 | UNCH | $365 | ETF SER SOLUTIONS (EEMD) |
19,018 |
UNCH |
$364 | EEMD | 19,018 | UNCH | $364 | THE TRADE DESK INC |
|
|
$364 | TTD | 4,054 | -131 | $292 | Call | 1,000 | -1,000 | $72 | ARROW ELECTRS INC |
2,972 |
+97 |
$363 | ARW | 2,972 | +97 | $363 | NOKIA CORP |
106,101 |
-51,352 |
$363 | NOK | 106,101 | -51,352 | $363 | NORTHERN TR CORP |
4,295 |
+1,003 |
$362 | NTRS | 4,295 | +1,003 | $362 | WIX COM LTD |
2,933 |
-128 |
$361 | WIX | 2,933 | -128 | $361 | SUN CMNTYS INC |
2,696 |
+159 |
$360 | SUI | 2,696 | +159 | $360 | ENEL CHILE S.A. |
110,719 |
-40,492 |
$359 | ENIC | 110,719 | -40,492 | $359 | ENTERPRISE PRODS PARTNERS L |
13,426 |
-500 |
$354 | EPD | 13,426 | -500 | $354 | LPL FINL HLDGS INC |
1,550 |
+101 |
$353 | LPLA | 1,550 | +101 | $353 | BENTLEY SYS INC |
6,739 |
+59 |
$352 | BSY | 6,739 | +59 | $352 | COLLIERS INTL GROUP INC |
2,772 |
UNCH |
$351 | CIGI | 2,772 | UNCH | $351 | TD SYNNEX CORPORATION |
3,266 |
+82 |
$351 | SNX | 3,266 | +82 | $351 | TWILIO INC |
4,617 |
-1,022 |
$350 | TWLO | 4,617 | -1,022 | $350 | MURPHY OIL CORP |
8,184 |
-52 |
$349 | MUR | 8,184 | -52 | $349 | LINCOLN ELEC HLDGS INC |
1,589 |
-157 |
$346 | LECO | 1,589 | -157 | $346 | TAPESTRY INC |
9,399 |
-1,050 |
$346 | TPR | 9,399 | -1,050 | $346 | ST JOE CO |
5,716 |
+12 |
$344 | JOE | 5,716 | +12 | $344 | MODERNA INC |
3,458 |
-1,834 |
$344 | MRNA | 3,458 | -1,834 | $344 | INSULET CORP |
1,584 |
+1,584 |
$344 | PODD | 1,584 | +1,584 | $344 | BILIBILI INC |
28,036 |
-5,609 |
$341 | BILI | 28,036 | -5,609 | $341 | AECOM |
3,676 |
+642 |
$340 | ACM | 3,676 | +642 | $340 | ZSCALER INC |
|
|
$340 | Call | 1,000 | +1,000 | $222 | ZS | 533 | +533 | $118 | ROBLOX CORP |
7,404 |
+7,404 |
$339 | RBLX | 7,404 | +7,404 | $339 | STAG INDL INC |
8,634 |
+12 |
$339 | STAG | 8,634 | +12 | $339 | OMEGA HEALTHCARE INVS INC |
11,018 |
+3,677 |
$338 | OHI | 11,018 | +3,677 | $338 | BROWN & BROWN INC |
4,735 |
+81 |
$337 | BRO | 4,735 | +81 | $337 | CELANESE CORP DEL |
2,172 |
-81 |
$337 | CE | 2,172 | -81 | $337 | ALLY FINL INC |
9,635 |
-1,306 |
$336 | ALLY | 9,635 | -1,306 | $336 | HUBSPOT INC |
579 |
-29 |
$336 | HUBS | 579 | -29 | $336 | BOSTON PROPERTIES INC |
4,767 |
+394 |
$335 | BXP | 4,767 | +394 | $335 | LABORATORY CORP AMER HLDGS |
1,476 |
+52 |
$335 | LH | 1,476 | +52 | $335 | TORTOISE ENERGY INFRA CORP |
11,610 |
+11,610 |
$334 | TYG | 11,610 | +11,610 | $334 | FLEX LTD |
10,890 |
-453 |
$332 | FLEX | 10,890 | -453 | $332 | MONOLITHIC PWR SYS INC |
525 |
+28 |
$331 | MPWR | 525 | +28 | $331 | ALIGN TECHNOLOGY INC |
1,203 |
-355 |
$330 | ALGN | 1,203 | -355 | $330 | APTIV PLC |
3,671 |
-474 |
$329 | APTV | 3,671 | -474 | $329 | ADECOAGRO S A |
29,524 |
+15,824 |
$328 | AGRO | 29,524 | +15,824 | $328 | LEIDOS HOLDINGS INC |
3,030 |
+464 |
$328 | LDOS | 3,030 | +464 | $328 | PG&E CORP |
18,079 |
+3,359 |
$326 | PCG | 18,079 | +3,359 | $326 | ENTERGY CORP NEW |
3,214 |
+375 |
$325 | ETR | 3,214 | +375 | $325 | STANTEC INC |
4,056 |
+449 |
$325 | STN | 4,056 | +449 | $325 | ASSURANT INC |
1,921 |
+88 |
$324 | AIZ | 1,921 | +88 | $324 | ENERGY TRANSFER L P |
23,508 |
+4,067 |
$324 | ET | 23,508 | +4,067 | $324 | EPAM SYS INC |
1,083 |
-493 |
$322 | EPAM | 1,083 | -493 | $322 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
227 |
-10 |
$322 | FCNCA | 227 | -10 | $322 | INVESTMENT MANAGERS SER TR I |
9,594 |
UNCH |
$319 | CHGX | 9,594 | UNCH | $319 | EXPEDIA GROUP INC |
2,103 |
-277 |
$319 | EXPE | 2,103 | -277 | $319 | CREDICORP LTD |
2,121 |
+458 |
$318 | BAP | 2,121 | +458 | $318 | POOL CORP |
798 |
+11 |
$318 | POOL | 798 | +11 | $318 | DOLBY LABORATORIES INC |
3,679 |
-471 |
$317 | DLB | 3,679 | -471 | $317 | CBOE GLOBAL MKTS INC |
1,760 |
UNCH |
$314 | CBOE | 1,760 | UNCH | $314 | FUBOTV INC |
98,753 |
UNCH |
$314 | FUBO | 98,753 | UNCH | $314 | NATWEST GROUP PLC |
55,447 |
-1,194 |
$312 | NWG | 55,447 | -1,194 | $312 | VOYA FINANCIAL INC |
4,277 |
+405 |
$312 | VOYA | 4,277 | +405 | $312 | ALNYLAM PHARMACEUTICALS INC |
1,623 |
+326 |
$311 | ALNY | 1,623 | +326 | $311 | H WORLD GROUP LTD |
9,301 |
+171 |
$311 | HTHT | 9,301 | +171 | $311 | RAYMOND JAMES FINL INC |
2,781 |
+503 |
$310 | RJF | 2,781 | +503 | $310 | SCHWAB STRATEGIC TR |
6,554 |
-4,426 |
$310 | SCHA | 6,554 | -4,426 | $310 | AMEREN CORP |
4,251 |
-418 |
$308 | AEE | 4,251 | -418 | $308 | CMS ENERGY CORP |
5,309 |
+145 |
$308 | CMS | 5,309 | +145 | $308 | SMITH & NEPHEW PLC |
11,307 |
+11,307 |
$308 | SNN | 11,307 | +11,307 | $308 | VANGUARD INDEX FDS (VNQ) |
3,485 |
+3,485 |
$308 | VNQ | 3,485 | +3,485 | $308 | GILDAN ACTIVEWEAR INC |
9,298 |
+610 |
$307 | GIL | 9,298 | +610 | $307 | MOLINA HEALTHCARE INC |
840 |
-38 |
$304 | MOH | 840 | -38 | $304 | BANCOLOMBIA S A |
9,833 |
+1,772 |
$303 | CIB | 9,833 | +1,772 | $303 | SCHWAB STRATEGIC TR |
8,683 |
+8,683 |
$303 | SCHC | 8,683 | +8,683 | $303 | ABRDN HEALTHCARE INVESTORS |
18,171 |
+18,171 |
$301 | HQH | 18,171 | +18,171 | $301 | PROSHARES TR (SDS) |
10,000 |
UNCH |
$299 | SDS | 10,000 | UNCH | $299 | UGI CORP NEW |
12,157 |
-2,706 |
$299 | UGI | 12,157 | -2,706 | $299 | AMERICA MOVIL SAB DE CV |
16,025 |
+1,098 |
$297 | AMX | 16,025 | +1,098 | $297 | CENTERPOINT ENERGY INC |
10,397 |
-396 |
$297 | CNP | 10,397 | -396 | $297 | CYBERARK SOFTWARE LTD |
1,347 |
+27 |
$295 | CYBR | 1,347 | +27 | $295 | ETF SER SOLUTIONS (SPDV) |
10,000 |
UNCH |
$295 | SPDV | 10,000 | UNCH | $295 | TRISALUS LIFE SCIENCES INC |
34,950 |
+34,950 |
$295 | TLSI | 34,950 | +34,950 | $295 | DARLING INGREDIENTS INC |
5,883 |
+1,200 |
$293 | DAR | 5,883 | +1,200 | $293 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
7,828 |
+7,828 |
$293 | PRFZ | 7,828 | +7,828 | $293 | PTC INC |
1,677 |
-23 |
$293 | PTC | 1,677 | -23 | $293 | HOLOGIC INC |
4,057 |
+584 |
$290 | HOLX | 4,057 | +584 | $290 | UIPATH INC |
11,663 |
-376 |
$290 | PATH | 11,663 | -376 | $290 | SPOTIFY TECHNOLOGY S A |
1,529 |
+1,529 |
$287 | SPOT | 1,529 | +1,529 | $287 | SUZANO S A |
25,045 |
UNCH |
$285 | SUZ | 25,045 | UNCH | $285 | WESTERN ALLIANCE BANCORP |
4,326 |
+4,326 |
$285 | WAL | 4,326 | +4,326 | $285 | COMPANHIA DE SANEAMENTO BASI |
18,616 |
-195 |
$284 | SBS | 18,616 | -195 | $284 | JUNIPER NETWORKS INC |
9,606 |
-91 |
$283 | JNPR | 9,606 | -91 | $283 | WABTEC |
2,219 |
+127 |
$282 | WAB | 2,219 | +127 | $282 | EASTMAN CHEM CO |
3,108 |
-513 |
$279 | EMN | 3,108 | -513 | $279 | ACUITY BRANDS INC |
1,357 |
+1,357 |
$278 | AYI | 1,357 | +1,357 | $278 | SPDR INDEX SHS FDS (CWI) |
10,284 |
+10,284 |
$278 | CWI | 10,284 | +10,284 | $278 | AXALTA COATING SYS LTD |
8,142 |
-194 |
$277 | AXTA | 8,142 | -194 | $277 | ESSENTIAL UTILS INC |
7,404 |
+1,211 |
$277 | WTRG | 7,404 | +1,211 | $277 | AMDOCS LTD |
3,143 |
+189 |
$276 | DOX | 3,143 | +189 | $276 | AGCO CORP |
2,264 |
+2,264 |
$275 | AGCO | 2,264 | +2,264 | $275 | GAP INC |
13,141 |
+524 |
$275 | GPS | 13,141 | +524 | $275 | TELEDYNE TECHNOLOGIES INC |
616 |
-169 |
$275 | TDY | 616 | -169 | $275 | WILLIS TOWERS WATSON PLC LTD |
1,140 |
-17 |
$275 | WTW | 1,140 | -17 | $275 | FIRSTENERGY CORP |
7,483 |
+7,483 |
$274 | FE | 7,483 | +7,483 | $274 | SYNCHRONY FINANCIAL |
7,178 |
-394 |
$274 | SYF | 7,178 | -394 | $274 | WESTERN DIGITAL CORP. |
5,193 |
+202 |
$272 | WDC | 5,193 | +202 | $272 | UDR INC |
7,066 |
+697 |
$271 | UDR | 7,066 | +697 | $271 | GATES INDL CORP PLC |
20,095 |
+679 |
$270 | GTES | 20,095 | +679 | $270 | NIO INC |
29,735 |
+1,755 |
$270 | NIO | 29,735 | +1,755 | $270 | VANECK ETF TRUST (VNM) |
20,776 |
UNCH |
$268 | VNM | 20,776 | UNCH | $268 | HUNT J B TRANS SVCS INC |
1,339 |
-60 |
$267 | JBHT | 1,339 | -60 | $267 | SENDAS DISTRIBUIDORA S A |
19,226 |
-331 |
$266 | ASAI | 19,226 | -331 | $266 | AXON ENTERPRISE INC |
1,028 |
-2 |
$266 | AXON | 1,028 | -2 | $266 | ALBEMARLE CORP |
1,835 |
-489 |
$265 | ALB | 1,835 | -489 | $265 | ALEXANDRIA REAL ESTATE EQ IN |
2,090 |
+2,090 |
$265 | ARE | 2,090 | +2,090 | $265 | NOV INC |
13,036 |
+867 |
$264 | NOV | 13,036 | +867 | $264 | TAKE TWO INTERACTIVE SOFTWAR |
1,631 |
-30 |
$263 | TTWO | 1,631 | -30 | $263 | CAPITAL GRP FIXED INCM ETF T (CGMS) |
9,700 |
+9,700 |
$262 | CGMS | 9,700 | +9,700 | $262 | DXC TECHNOLOGY CO |
11,450 |
+1,001 |
$262 | DXC | 11,450 | +1,001 | $262 | KOREA ELEC PWR CORP |
36,192 |
-15,038 |
$262 | KEP | 36,192 | -15,038 | $262 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
4,848 |
+4,848 |
$262 | SPHQ | 4,848 | +4,848 | $262 | RELIANCE STEEL & ALUMINUM CO |
932 |
-189 |
$261 | RS | 932 | -189 | $261 | EQUIFAX INC |
1,041 |
-299 |
$257 | EFX | 1,041 | -299 | $257 | ETSY INC |
3,170 |
-456 |
$257 | ETSY | 3,170 | -456 | $257 | REGENCY CTRS CORP |
3,843 |
+57 |
$257 | REG | 3,843 | +57 | $257 | APOLLO GLOBAL MGMT INC |
2,746 |
-131 |
$256 | APO | 2,746 | -131 | $256 | PRUDENTIAL PLC |
11,352 |
+11,352 |
$255 | PUK | 11,352 | +11,352 | $255 | SEA LTD |
6,284 |
+6,284 |
$255 | SE | 6,284 | +6,284 | $255 | SPDR INDEX SHS FDS (SPDW) |
7,500 |
+7,500 |
$255 | SPDW | 7,500 | +7,500 | $255 | TYSON FOODS INC |
4,751 |
-127 |
$255 | TSN | 4,751 | -127 | $255 | ALCOA CORP |
7,477 |
-240 |
$254 | AA | 7,477 | -240 | $254 | HASBRO INC |
4,971 |
-7,967 |
$254 | HAS | 4,971 | -7,967 | $254 | ISHARES TR (GOVT) |
10,890 |
+11 |
$251 | GOVT | 10,890 | +11 | $251 | HEXCEL CORP NEW |
3,405 |
-47 |
$251 | HXL | 3,405 | -47 | $251 | HENRY JACK & ASSOC INC |
1,537 |
+157 |
$251 | JKHY | 1,537 | +157 | $251 | SASOL LTD |
25,247 |
-3,992 |
$251 | SSL | 25,247 | -3,992 | $251 | COOPER COS INC |
660 |
-21 |
$250 | COO | 660 | -21 | $250 | ECOPETROL S A |
20,889 |
UNCH |
$249 | EC | 20,889 | UNCH | $249 | TERADYNE INC |
2,286 |
-18 |
$248 | TER | 2,286 | -18 | $248 | AMBEV SA |
88,319 |
-30,791 |
$247 | ABEV | 88,319 | -30,791 | $247 | ICL GROUP LTD |
49,098 |
+11,987 |
$246 | ICL | 49,098 | +11,987 | $246 | READY CAPITAL CORP |
23,997 |
-4,335 |
$246 | RC | 23,997 | -4,335 | $246 | QUEST DIAGNOSTICS INC |
1,778 |
-123 |
$245 | DGX | 1,778 | -123 | $245 | DOUBLELINE INCOME SOLUTIONS |
20,000 |
UNCH |
$245 | DSL | 20,000 | UNCH | $245 | LAMB WESTON HLDGS INC |
2,264 |
+2,264 |
$245 | LW | 2,264 | +2,264 | $245 | AVANGRID INC |
7,537 |
-716 |
$244 | AGR | 7,537 | -716 | $244 | NEWS CORP NEW |
9,841 |
+9,841 |
$242 | NWSA | 9,841 | +9,841 | $242 | ROGERS COMMUNICATIONS INC |
5,157 |
-2,371 |
$241 | RCI | 5,157 | -2,371 | $241 | EXTRA SPACE STORAGE INC |
1,495 |
-552 |
$240 | EXR | 1,495 | -552 | $240 | HERCULES CAPITAL INC |
14,368 |
UNCH |
$240 | HTGC | 14,368 | UNCH | $240 | DELTA AIR LINES INC DEL |
5,935 |
-1,538 |
$239 | DAL | 5,935 | -1,538 | $239 | SMUCKER J M CO |
1,894 |
-19 |
$239 | SJM | 1,894 | -19 | $239 | MANHATTAN ASSOCIATES INC |
1,102 |
-88 |
$237 | MANH | 1,102 | -88 | $237 | RITHM CAPITAL CORP |
22,169 |
+3,306 |
$237 | RITM | 22,169 | +3,306 | $237 | STANLEY BLACK & DECKER INC |
2,417 |
+2,417 |
$237 | SWK | 2,417 | +2,417 | $237 | WARNER BROS DISCOVERY INC |
20,839 |
-3,155 |
$237 | WBD | 20,839 | -3,155 | $237 | POLARIS INC |
2,495 |
-122 |
$236 | PII | 2,495 | -122 | $236 | PROSPERITY BANCSHARES INC (PB) |
3,443 |
+3,443 |
$233 | PB | 3,443 | +3,443 | $233 | CAVA GROUP INC |
5,400 |
+5,400 |
$232 | CAVA | 5,400 | +5,400 | $232 | NEUROCRINE BIOSCIENCES INC |
1,761 |
-112 |
$232 | NBIX | 1,761 | -112 | $232 | ALASKA AIR GROUP INC |
5,913 |
+5,913 |
$231 | ALK | 5,913 | +5,913 | $231 | GENUINE PARTS CO |
1,668 |
-254 |
$231 | GPC | 1,668 | -254 | $231 | ISHARES TR (IGSB) |
4,508 |
UNCH |
$231 | IGSB | 4,508 | UNCH | $231 | VANGUARD WORLD FD (VSGX) |
4,181 |
-1,101 |
$231 | VSGX | 4,181 | -1,101 | $231 | LINCOLN NATL CORP IND |
8,476 |
-3,134 |
$229 | LNC | 8,476 | -3,134 | $229 | MURPHY USA INC |
642 |
-2 |
$229 | MUSA | 642 | -2 | $229 | UNIVERSAL DISPLAY CORP |
1,194 |
+1,194 |
$228 | OLED | 1,194 | +1,194 | $228 | DECKERS OUTDOOR CORP |
340 |
+340 |
$227 | DECK | 340 | +340 | $227 | ETF SER SOLUTIONS (DMDV) |
10,000 |
UNCH |
$227 | DMDV | 10,000 | UNCH | $227 | PEMBINA PIPELINE CORP |
6,565 |
+6,565 |
$226 | PBA | 6,565 | +6,565 | $226 | ISHARES TR (IWD) |
1,351 |
-4 |
$223 | IWD | 1,351 | -4 | $223 | NATURA &CO HLDG S A |
32,675 |
-1,454 |
$223 | NTCO | 32,675 | -1,454 | $223 | SELECT SECTOR SPDR TR (XLF) |
5,940 |
+5,940 |
$223 | XLF | 5,940 | +5,940 | $223 | AVNET INC |
4,405 |
+4,405 |
$222 | AVT | 4,405 | +4,405 | $222 | BOK FINL CORP |
2,581 |
-72 |
$221 | BOKF | 2,581 | -72 | $221 | DIMENSIONAL ETF TRUST (DFIV) |
6,443 |
UNCH |
$221 | DFIV | 6,443 | UNCH | $221 | FRESENIUS MEDICAL CARE AG |
10,622 |
-4,370 |
$221 | FMS | 10,622 | -4,370 | $221 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
4,424 |
+4,424 |
$221 | JEPQ | 4,424 | +4,424 | $221 | MATADOR RES CO |
3,827 |
-44 |
$218 | MTDR | 3,827 | -44 | $218 | PALANTIR TECHNOLOGIES INC |
12,715 |
+12,715 |
$218 | PLTR | 12,715 | +12,715 | $218 | HEALTHCARE RLTY TR |
12,621 |
+12,621 |
$217 | HR | 12,621 | +12,621 | $217 | ADAMS DIVERSIFIED EQUITY FD |
12,203 |
UNCH |
$216 | ADX | 12,203 | UNCH | $216 | M & T BK CORP |
1,577 |
-363 |
$216 | MTB | 1,577 | -363 | $216 | VANGUARD SCOTTSDALE FDS (VGIT) |
3,642 |
+3,642 |
$216 | VGIT | 3,642 | +3,642 | $216 | FRANCO NEV CORP |
1,937 |
-852 |
$215 | FNV | 1,937 | -852 | $215 | AFFIRM HLDGS INC |
4,351 |
+4,351 |
$214 | AFRM | 4,351 | +4,351 | $214 | EVEREST GROUP LTD |
602 |
+602 |
$213 | EG | 602 | +602 | $213 | HOST HOTELS & RESORTS INC |
10,927 |
-97 |
$213 | HST | 10,927 | -97 | $213 | TOPBUILD CORP |
566 |
+566 |
$212 | BLD | 566 | +566 | $212 | JONES LANG LASALLE INC |
1,120 |
+1,120 |
$212 | JLL | 1,120 | +1,120 | $212 | KELLANOVA |
3,791 |
+3,791 |
$212 | K | 3,791 | +3,791 | $212 | WOODWARD INC |
1,558 |
+1,558 |
$212 | WWD | 1,558 | +1,558 | $212 | CITIZENS FINL GROUP INC |
6,364 |
+6,364 |
$211 | CFG | 6,364 | +6,364 | $211 | TEXTRON INC |
2,628 |
-167 |
$211 | TXT | 2,628 | -167 | $211 | WESTLAKE CORPORATION |
1,504 |
+1,504 |
$210 | WLK | 1,504 | +1,504 | $210 | FIDELITY NATL INFORMATION SV |
3,471 |
-2,683 |
$209 | FIS | 3,471 | -2,683 | $209 | ISHARES TR (EFG) |
2,148 |
+2,148 |
$208 | EFG | 2,148 | +2,148 | $208 | HUBBELL INC |
628 |
+628 |
$207 | HUBB | 628 | +628 | $207 | LAS VEGAS SANDS CORP |
4,202 |
+4,202 |
$207 | LVS | 4,202 | +4,202 | $207 | ULTA BEAUTY INC |
422 |
+422 |
$207 | ULTA | 422 | +422 | $207 | BANCO SANTANDER CHILE NEW |
10,578 |
-525 |
$206 | BSAC | 10,578 | -525 | $206 | CLOUDFLARE INC |
2,471 |
+2,471 |
$206 | NET | 2,471 | +2,471 | $206 | NVR INC |
29 |
+29 |
$203 | NVR | 29 | +29 | $203 | CAPITAL GRP FIXED INCM ETF T (CGSD) |
7,950 |
+7,950 |
$202 | CGSD | 7,950 | +7,950 | $202 | RENTOKIL INITIAL PLC |
7,077 |
-2,072 |
$202 | RTO | 7,077 | -2,072 | $202 | TIM S A |
10,947 |
+306 |
$202 | TIMB | 10,947 | +306 | $202 | CAE INC |
9,313 |
-2,231 |
$201 | CAE | 9,313 | -2,231 | $201 | HANOVER INS GROUP INC |
1,656 |
+1,656 |
$201 | THG | 1,656 | +1,656 | $201 | DOCUSIGN INC |
3,372 |
+3,372 |
$200 | DOCU | 3,372 | +3,372 | $200 | COMPANHIA PARANAENSE DE ENER |
22,445 |
+1,946 |
$190 | ELP | 22,445 | +1,946 | $190 | COHEN & STEERS LTD DURATION |
10,000 |
UNCH |
$184 | LDP | 10,000 | UNCH | $184 | ALGONQUIN PWR UTILS CORP |
27,170 |
+15,578 |
$172 | AQN | 27,170 | +15,578 | $172 | PARAMOUNT GROUP INC |
31,449 |
+7,487 |
$163 | PGRE | 31,449 | +7,487 | $163 | SIRIUS XM HOLDINGS INC |
28,617 |
-740 |
$157 | SIRI | 28,617 | -740 | $157 | IQIYI INC |
31,490 |
-1,277 |
$154 | IQ | 31,490 | -1,277 | $154 | OPENLANE INC |
10,103 |
-2,791 |
$150 | KAR | 10,103 | -2,791 | $150 | DNP SELECT INCOME FD INC |
17,246 |
UNCH |
$146 | DNP | 17,246 | UNCH | $146 | EQUITRANS MIDSTREAM CORP |
14,380 |
-1,638 |
$146 | ETRN | 14,380 | -1,638 | $146 | KT CORP |
10,887 |
+10,887 |
$146 | KT | 10,887 | +10,887 | $146 | KINROSS GOLD CORP |
24,011 |
UNCH |
$145 | KGC | 24,011 | UNCH | $145 | REDFIN CORP |
13,849 |
+1,610 |
$143 | RDFN | 13,849 | +1,610 | $143 | BLACKSTONE STRATEGIC CRED 20 |
12,500 |
UNCH |
$142 | BGB | 12,500 | UNCH | $142 | TORRID HLDGS INC |
24,664 |
UNCH |
$142 | CURV | 24,664 | UNCH | $142 | GDS HLDGS LTD |
15,366 |
-195 |
$140 | GDS | 15,366 | -195 | $140 | GRIFOLS S A |
11,860 |
-604 |
$137 | GRFS | 11,860 | -604 | $137 | LUCID GROUP INC |
32,575 |
+32,575 |
$137 | LCID | 32,575 | +32,575 | $137 | GRUPO TELEVISA S A B |
37,389 |
+22,396 |
$125 | TV | 37,389 | +22,396 | $125 | COMPANHIA SIDERURGICA NACION |
30,562 |
+1,308 |
$120 | SID | 30,562 | +1,308 | $120 | ULTRAPAR PARTICIPACOES SA |
22,092 |
-207 |
$120 | UGP | 22,092 | -207 | $120 | SOUTHWESTERN ENERGY CO |
17,344 |
UNCH |
$114 | SWN | 17,344 | UNCH | $114 | CERUS CORP |
51,860 |
UNCH |
$112 | CERS | 51,860 | UNCH | $112 | RLX TECHNOLOGY INC |
55,790 |
-336 |
$112 | RLX | 55,790 | -336 | $112 | INVESCO TR INVT GRADE MUNS |
11,347 |
+11,347 |
$112 | VGM | 11,347 | +11,347 | $112 | INVESCO MUN OPPORTUNITY TR |
11,697 |
-7,250 |
$112 | VMO | 11,697 | -7,250 | $112 | INVESCO MUNICIPAL TRUST |
11,508 |
+11,508 |
$110 | VKQ | 11,508 | +11,508 | $110 | NUVEEN PFD & INCOME OPPORTUN |
15,837 |
+15,837 |
$107 | JPC | 15,837 | +15,837 | $107 | ITAU UNIBANCO HLDG S A |
14,915 |
-181 |
$104 | ITUB | 14,915 | -181 | $104 | WESTERN ASSET EMERGING MKTS |
10,000 |
UNCH |
$92 | EMD | 10,000 | UNCH | $92 | TEMPLETON EMERGING MKTS INCO |
18,000 |
UNCH |
$92 | TEI | 18,000 | UNCH | $92 | HARMONY GOLD MINING CO LTD |
14,623 |
-473 |
$90 | HMY | 14,623 | -473 | $90 | OPENDOOR TECHNOLOGIES INC |
18,728 |
-5,820 |
$84 | OPEN | 18,728 | -5,820 | $84 | BRIGHTSPIRE CAPITAL INC |
10,555 |
-6,301 |
$79 | BRSP | 10,555 | -6,301 | $79 | INVESCO SR INCOME TR |
19,094 |
UNCH |
$78 | VVR | 19,094 | UNCH | $78 | VIRTUS CONVERTIBLE & INCOME |
21,919 |
UNCH |
$74 | NCV | 21,919 | UNCH | $74 | NUVEEN CR STRATEGIES INCOME |
13,905 |
UNCH |
$73 | JQC | 13,905 | UNCH | $73 | ARCHER AVIATION INC |
11,532 |
+11,532 |
$71 | ACHR | 11,532 | +11,532 | $71 | VOYA GLBL EQTY DIV & PREM OP |
13,988 |
UNCH |
$70 | IGD | 13,988 | UNCH | $70 | UNITI GROUP INC |
11,466 |
-253 |
$66 | UNIT | 11,466 | -253 | $66 | OXFORD LANE CAP CORP |
11,700 |
+1,700 |
$58 | OXLC | 11,700 | +1,700 | $58 | PLUG POWER INC |
12,520 |
+12,520 |
$56 | PLUG | 12,520 | +12,520 | $56 | VIRGIN GALACTIC HOLDINGS INC |
21,130 |
+10,144 |
$52 | SPCE | 21,130 | +10,144 | $52 | MEDICAL PPTYS TRUST INC |
10,057 |
+10,057 |
$49 | MPW | 10,057 | +10,057 | $49 | RUMBLE INC |
10,000 |
UNCH |
$45 | RUM | 10,000 | UNCH | $45 | UR ENERGY INC |
26,625 |
UNCH |
$41 | URG | 26,625 | UNCH | $41 | CHARGEPOINT HOLDINGS INC |
13,185 |
+13,185 |
$31 | CHPT | 13,185 | +13,185 | $31 | LUMEN TECHNOLOGIES INC |
16,511 |
+6,004 |
$30 | LUMN | 16,511 | +6,004 | $30 | OLAPLEX HLDGS INC |
11,735 |
+11,735 |
$30 | OLPX | 11,735 | +11,735 | $30 | GINKGO BIOWORKS HOLDINGS INC |
11,228 |
-3,689 |
$19 | DNA | 11,228 | -3,689 | $19 | FUELCELL ENERGY INC |
11,778 |
-4,368 |
$19 | FCEL | 11,778 | -4,368 | $19 | OPKO HEALTH INC |
10,617 |
-608 |
$16 | OPK | 10,617 | -608 | $16 | NUVVE HOLDING CORP |
87,988 |
+66,890 |
$11 | NVVE | 87,988 | +66,890 | $11 | LUMIRADX LTD |
83,489 |
+0 |
$5 | LMDX | 83,489 | UNCH | $5 | AGNC INVT CORP |
|
|
$0 (exited) | AGNC | 0 | -15,532 | $0 | AMERICAN WELL CORP |
|
|
$0 (exited) | AMWL | 0 | -11,747 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -16,900 | $0 | BECTON DICKINSON & CO |
|
|
$0 (exited) | BDX | 0 | -7,055 | $0 | BLACKROCK MUN INCOME TR |
|
|
$0 (exited) | BFK | 0 | -11,153 | $0 | BLACKROCK MUNI INCOME TR II |
|
|
$0 (exited) | BLE | 0 | -10,903 | $0 | BLACKROCK N Y MUN INCOME TRU |
|
|
$0 (exited) | BNY | 0 | -10,569 | $0 | CHAMPIONX CORPORATION |
|
|
$0 (exited) | CHX | 0 | -5,809 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | CIBR | 0 | -4,699 | $0 | CORE LABORATORIES INC |
|
|
$0 (exited) | CLB | 0 | -11,530 | $0 | CNX RES CORP |
|
|
$0 (exited) | CNX | 0 | -9,288 | $0 | CAMPBELL SOUP CO |
|
|
$0 (exited) | CPB | 0 | -5,640 | $0 | DOUGLAS EMMETT INC |
|
|
$0 (exited) | DEI | 0 | -12,370 | $0 | BNY MELLON MUN BD INFRASTRUC |
|
|
$0 (exited) | DMB | 0 | -10,643 | $0 | ISHARES TR |
|
|
$0 (exited) | EFV | 0 | -14,565 | $0 | EQUITY RESIDENTIAL |
|
|
$0 (exited) | EQR | 0 | -3,901 | $0 | ERICSSON |
|
|
$0 (exited) | ERIC | 0 | -10,311 | $0 | ISHARES INC |
|
|
$0 (exited) | ESGE | 0 | -18,171 | $0 | ESSEX PPTY TR INC |
|
|
$0 (exited) | ESS | 0 | -1,135 | $0 | ISHARES INC |
|
|
$0 (exited) | EWJ | 0 | -18,400 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -15,563 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -1,099 | $0 | GOLUB CAP BDC INC |
|
|
$0 (exited) | GBDC | 0 | -10,717 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -3,238 | $0 | IAC INC |
|
|
$0 (exited) | IAC | 0 | -4,152 | $0 | ISHARES TR |
|
|
$0 (exited) | IEUR | 0 | -20,130 | $0 | INVESCO VALUE MUN INCOME TR |
|
|
$0 (exited) | IIM | 0 | -15,090 | $0 | ISHARES TR |
|
|
$0 (exited) | IWS | 0 | -5,074 | $0 | JBG SMITH PPTYS |
|
|
$0 (exited) | JBGS | 0 | -12,360 | $0 | KBR INC |
|
|
$0 (exited) | KBR | 0 | -3,788 | $0 | KINSALE CAP GROUP INC |
|
|
$0 (exited) | KNSL | 0 | -483 | $0 | DWS MUN INCOME TR |
|
|
$0 (exited) | KTF | 0 | -13,075 | $0 | BLACKROCK MUNIHOLDINGS FD IN |
|
|
$0 (exited) | MHD | 0 | -15,420 | $0 | BLACKROCK MUNIHLDGS NY QLTY |
|
|
$0 (exited) | MHN | 0 | -10,879 | $0 | BLACKROCK MUNIYIELD MICH QU |
|
|
$0 (exited) | MIY | 0 | -10,022 | $0 | BLACKROCK MUNIYILD QULT FD I |
|
|
$0 (exited) | MQY | 0 | -15,586 | $0 | BLACKROCK MUNIHLDGS NJ QLTY |
|
|
$0 (exited) | MUJ | 0 | -15,876 | $0 | BLACKROCK MUNIVEST FD INC |
|
|
$0 (exited) | MVF | 0 | -16,480 | $0 | BLACKROCK MUNIYIELD FD INC |
|
|
$0 (exited) | MYD | 0 | -10,449 | $0 | BLACKROCK MUNIYIELD N Y QUAL |
|
|
$0 (exited) | MYN | 0 | -11,191 | $0 | ISHARES U S ETF TR |
|
|
$0 (exited) | NEAR | 0 | -4,031 | $0 | NATIONAL FUEL GAS CO |
|
|
$0 (exited) | NFG | 0 | -4,482 | $0 | NUVEEN PENNSYLVANIA QLT MUN |
|
|
$0 (exited) | NQP | 0 | -10,022 | $0 | NUTRIEN LTD |
|
|
$0 (exited) | NTR | 0 | -4,079 | $0 | NUVEEN AMT FREE MUN CR INC F |
|
|
$0 (exited) | NVG | 0 | -15,304 | $0 | NUVEEN MUNICIPAL CREDIT INC |
|
|
$0 (exited) | NZF | 0 | -15,330 | $0 | PIMCO MUN INCOME FD II |
|
|
$0 (exited) | PML | 0 | -19,753 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -591 | $0 | ROYCE VALUE TR INC |
|
|
$0 (exited) | RVT | 0 | -13,881 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -2,571 | $0 | ISHARES TR |
|
|
$0 (exited) | SHV | 0 | -17,394 | $0 | SOFI TECHNOLOGIES INC |
|
|
$0 (exited) | SOFI | 0 | -6,205 | $0 | Call | 0 | -5,000 | $0 | ISHARES TR |
|
|
$0 (exited) | SUSA | 0 | -21,106 | $0 | TOAST INC |
|
|
$0 (exited) | TOST | 0 | -11,750 | $0 | VEEVA SYS INC |
|
|
$0 (exited) | VEEV | 0 | -1,077 | $0 | V F CORP |
|
|
$0 (exited) | VFC | 0 | -11,005 | $0 | INVESCO ADVANTAGE MUN INCOME |
|
|
$0 (exited) | VKI | 0 | -13,271 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -9,365 | $0 | VIATRIS INC |
|
|
$0 (exited) | VTRS | 0 | -14,969 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLI | 0 | -3,019 | $0 | ZTO EXPRESS CAYMAN INC |
0 |
-12,092 |
$0 (exited) | ZTO | 0 | -12,092 | $0 |
See Summary: Laird Norton Wetherby Wealth Management LLC Top Holdings
See Details: Top 10 Stocks Held By Laird Norton Wetherby Wealth Management LLC
|
|