 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| COR |
+20,815 | +$5,058 | | MSTR |
+707 | +$1,205 | | RKT |
+64,105 | +$933 | | FTSL |
+8,168 | +$377 | | SAVE |
+62,845 | +$304 | | RYLD |
+17,745 | +$300 | | BBUS |
+2,883 | +$272 | | BLDR |
+1,254 | +$262 | | PXF |
+4,805 | +$239 | | FIVG |
+5,633 | +$220 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| SPLK |
-43,854 | -$6,681 | | ABC |
-15,714 | -$2,828 | | CZR |
-30,354 | -$1,423 | | COO |
-3,097 | -$1,172 | | HACK |
-13,364 | -$807 | | ARCC |
-29,979 | -$600 | | MKTX |
-1,549 | -$454 | | IPAY |
-7,597 | -$353 | | PARA |
-22,709 | -$336 | | FLT |
-1,178 | -$333 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| VTEB |
+3,543,291 | +$168,120 | | IEMG |
+2,190,747 | +$147,429 | | VEA |
+1,036,591 | +$174,745 | | SCHF |
+893,555 | +$127,238 | | VTI |
+647,937 | +$498,866 | | VWO |
+602,482 | +$52,532 | | FLRN |
+494,268 | +$15,775 | | ITOT |
+393,758 | +$92,984 | | SHV |
+367,656 | +$40,704 | | VIG |
+348,752 | +$144,207 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| SCHB |
-889,698 | +$68,285 | | MUB |
-454,430 | -$56,681 | | GBIL |
-211,955 | -$20,073 | | SCHD |
-166,267 | +$10,367 | | FLTR |
-148,155 | -$3,312 | | TSLA |
-57,772 | -$26,612 | | BMY |
-56,532 | -$2,667 | | ACES |
-55,693 | -$2,086 | | AAPL |
-45,365 | -$33,471 |
Size ($ in 1000's)
At 03/31/2024: $28,576,205
At 12/31/2023: $26,033,769
Wealthfront Advisers LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Wealthfront Advisers LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Wealthfront Advisers LLC to be as follows, presented in the
table below with each row detailing each Wealthfront Advisers LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Wealthfront Advisers LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Wealthfront Advisers LLC as of the latest filing.
| Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
|---|
| VANGUARD INDEX FDS (VTI) |
15,218,820 |
+647,937 |
$3,955,371 | | VTI | 15,218,820 | +647,937 | $3,955,371 | | VANGUARD TAX MANAGED FDS (VEA) |
55,106,704 |
+1,036,591 |
$2,764,703 | | VEA | 55,106,704 | +1,036,591 | $2,764,703 | | ISHARES INC (IEMG) |
35,902,555 |
+2,190,747 |
$1,852,572 | | IEMG | 35,902,555 | +2,190,747 | $1,852,572 | | SCHWAB STRATEGIC TR |
45,734,063 |
+893,555 |
$1,784,543 | | SCHF | 45,734,063 | +893,555 | $1,784,543 | | VANGUARD INTL EQUITY INDEX F (VWO) |
41,447,526 |
+602,482 |
$1,731,263 | | VWO | 41,447,526 | +602,482 | $1,731,263 | | VANGUARD MUN BD FDS (VTEB) |
28,367,266 |
+3,543,291 |
$1,435,384 | | VTEB | 28,367,266 | +3,543,291 | $1,435,384 | | SCHWAB STRATEGIC TR |
21,898,621 |
-889,698 |
$1,336,911 | | SCHB | 21,898,621 | -889,698 | $1,336,911 | | VANGUARD SPECIALIZED FUNDS (VIG) |
6,943,479 |
+348,752 |
$1,267,949 | | VIG | 6,943,479 | +348,752 | $1,267,949 | | ISHARES TR (MUB) |
9,155,012 |
-454,430 |
$985,079 | | MUB | 9,155,012 | -454,430 | $985,079 | | VANGUARD INDEX FDS (VNQ) |
7,941,598 |
+271,179 |
$686,789 | | VNQ | 7,941,598 | +271,179 | $686,789 | | ISHARES TR (LQD) |
5,953,739 |
+315,348 |
$648,481 | | LQD | 5,953,739 | +315,348 | $648,481 | | ISHARES TR (ITOT) |
5,119,108 |
+393,758 |
$590,233 | | ITOT | 5,119,108 | +393,758 | $590,233 | | VANGUARD INDEX FDS (VXF) |
3,255,806 |
+150,174 |
$570,645 | | VXF | 3,255,806 | +150,174 | $570,645 | | ISHARES TR (EMB) |
5,555,082 |
+204,115 |
$498,124 | | EMB | 5,555,082 | +204,115 | $498,124 | | ISHARES TR (DGRO) |
7,508,367 |
+138,714 |
$435,936 | | DGRO | 7,508,367 | +138,714 | $435,936 | | SCHWAB STRATEGIC TR |
5,116,593 |
-166,267 |
$412,551 | | SCHD | 5,116,593 | -166,267 | $412,551 | | NVIDIA CORPORATION |
365,685 |
+11,187 |
$330,418 | | NVDA | 365,685 | +11,187 | $330,418 | | VANGUARD INDEX FDS (VB) |
1,305,874 |
+79,671 |
$298,510 | | VB | 1,305,874 | +79,671 | $298,510 | | MICROSOFT CORP |
653,318 |
+20,157 |
$274,864 | | MSFT | 653,318 | +20,157 | $274,864 | | VANGUARD INDEX FDS (VOO) |
555,170 |
+48,616 |
$266,870 | | VOO | 555,170 | +48,616 | $266,870 | | VANGUARD INDEX FDS (VV) |
855,397 |
-22,120 |
$205,090 | | VV | 855,397 | -22,120 | $205,090 | | APPLE INC |
1,175,125 |
-45,365 |
$201,510 | | AAPL | 1,175,125 | -45,365 | $201,510 | | ISHARES TR (ESGU) |
1,671,008 |
+131,464 |
$192,099 | | ESGU | 1,671,008 | +131,464 | $192,099 | | AMAZON COM INC |
886,220 |
+22,380 |
$159,856 | | AMZN | 886,220 | +22,380 | $159,856 | | META PLATFORMS INC |
280,561 |
+3,827 |
$136,235 | | META | 280,561 | +3,827 | $136,235 | | VANGUARD WORLD FD (VDE) |
991,060 |
-29,577 |
$130,523 | | VDE | 991,060 | -29,577 | $130,523 | | SELECT SECTOR SPDR TR (XLE) |
1,369,488 |
-12,315 |
$129,293 | | XLE | 1,369,488 | -12,315 | $129,293 | | ISHARES TR (SHY) |
1,443,945 |
+147,446 |
$118,086 | | SHY | 1,443,945 | +147,446 | $118,086 | | GOLDMAN SACHS ETF TR (GBIL) |
927,811 |
-211,955 |
$93,607 | | GBIL | 927,811 | -211,955 | $93,607 | | VANGUARD BD INDEX FDS (BND) |
1,230,580 |
+129,164 |
$89,377 | | BND | 1,230,580 | +129,164 | $89,377 | | VANGUARD WORLD FD (ESGV) |
955,501 |
+14,748 |
$89,043 | | ESGV | 955,501 | +14,748 | $89,043 | | ISHARES TR (ESGD) |
1,092,361 |
+103,212 |
$87,291 | | ESGD | 1,092,361 | +103,212 | $87,291 | | SCHWAB STRATEGIC TR |
1,807,465 |
+291,145 |
$87,138 | | SCHO | 1,807,465 | +291,145 | $87,138 | | SPDR SER TR (FLRN) |
2,729,685 |
+494,268 |
$84,156 | | FLRN | 2,729,685 | +494,268 | $84,156 | | ISHARES TR (SHYG) |
1,948,768 |
+315,754 |
$82,920 | | SHYG | 1,948,768 | +315,754 | $82,920 | | ELI LILLY & CO |
106,147 |
-560 |
$82,578 | | LLY | 106,147 | -560 | $82,578 | | ISHARES INC (ESGE) |
2,509,901 |
+173,408 |
$80,894 | | ESGE | 2,509,901 | +173,408 | $80,894 | | ALPHABET INC |
533,142 |
+21,859 |
$80,467 | | GOOGL | 533,142 | +21,859 | $80,467 | | ALPHABET INC |
459,542 |
+2,974 |
$69,970 | | GOOG | 459,542 | +2,974 | $69,970 | | SCHWAB STRATEGIC TR |
1,232,178 |
-18,405 |
$64,270 | | SCHP | 1,232,178 | -18,405 | $64,270 |  BERKSHIRE HATHAWAY INC DEL |
|
|
$60,981 | | BRK.B | 145,013 | +3,672 | $60,981 | | INVESCO QQQ TR |
134,453 |
+36,229 |
$59,698 | | QQQ | 134,453 | +36,229 | $59,698 | | SPDR S&P 500 ETF TR (SPY) |
113,082 |
+34,370 |
$59,150 | | SPY | 113,082 | +34,370 | $59,150 | | ISHARES TR (SHV) |
522,698 |
+367,656 |
$57,779 | | SHV | 522,698 | +367,656 | $57,779 | | BROADCOM INC |
42,435 |
+923 |
$56,244 | | AVGO | 42,435 | +923 | $56,244 | | JPMORGAN CHASE & CO |
264,806 |
+1,494 |
$53,040 | | JPM | 264,806 | +1,494 | $53,040 | | SPDR SER TR (SJNK) |
2,070,195 |
+55,195 |
$52,210 | | SJNK | 2,070,195 | +55,195 | $52,210 | | ISHARES TR (SUSC) |
2,056,080 |
+268,082 |
$47,269 | | SUSC | 2,056,080 | +268,082 | $47,269 | | MASTERCARD INCORPORATED |
88,562 |
-108 |
$42,649 | | MA | 88,562 | -108 | $42,649 | | EXXON MOBIL CORP |
365,209 |
+5,983 |
$42,452 | | XOM | 365,209 | +5,983 | $42,452 | | VISA INC |
151,954 |
+102 |
$42,407 | | V | 151,954 | +102 | $42,407 | | NETFLIX INC |
69,187 |
-247 |
$42,019 | | NFLX | 69,187 | -247 | $42,019 | | ADVANCED MICRO DEVICES INC |
231,169 |
+14,727 |
$41,724 | | AMD | 231,169 | +14,727 | $41,724 | | ISHARES TR (USHY) |
1,080,022 |
+147,513 |
$39,518 | | USHY | 1,080,022 | +147,513 | $39,518 | | HOME DEPOT INC |
101,766 |
+1,340 |
$39,037 | | HD | 101,766 | +1,340 | $39,037 | | COSTCO WHSL CORP NEW |
51,360 |
+1,544 |
$37,628 | | COST | 51,360 | +1,544 | $37,628 | | NUSHARES ETF TR (NUDM) |
1,167,290 |
+55,758 |
$36,268 | | NUDM | 1,167,290 | +55,758 | $36,268 | | UNITEDHEALTH GROUP INC |
68,954 |
-7,493 |
$34,112 | | UNH | 68,954 | -7,493 | $34,112 | | PROCTER AND GAMBLE CO |
202,557 |
+4,148 |
$32,865 | | PG | 202,557 | +4,148 | $32,865 | | MERCK & CO INC |
241,870 |
+4,112 |
$31,915 | | MRK | 241,870 | +4,112 | $31,915 | | TESLA INC |
168,616 |
-57,772 |
$29,641 | | TSLA | 168,616 | -57,772 | $29,641 | | SALESFORCE INC |
98,322 |
+2,888 |
$29,613 | | CRM | 98,322 | +2,888 | $29,613 | | VANECK ETF TRUST (FLTR) |
1,152,190 |
-148,155 |
$29,392 | | FLTR | 1,152,190 | -148,155 | $29,392 | | BANK AMERICA CORP |
706,713 |
+38,650 |
$26,799 | | BAC | 706,713 | +38,650 | $26,799 | | WALMART INC |
440,476 |
+299,258 |
$26,503 | | WMT | 440,476 | +299,258 | $26,503 | | INTUIT |
39,415 |
+261 |
$25,620 | | INTU | 39,415 | +261 | $25,620 | | ABBVIE INC |
137,853 |
+6,615 |
$25,103 | | ABBV | 137,853 | +6,615 | $25,103 | | DBX ETF TR (HYLB) |
675,242 |
+20,596 |
$24,113 | | HYLB | 675,242 | +20,596 | $24,113 | | ADOBE INC |
46,590 |
-2,318 |
$23,509 | | ADBE | 46,590 | -2,318 | $23,509 | | APPLIED MATLS INC |
113,930 |
+1,172 |
$23,496 | | AMAT | 113,930 | +1,172 | $23,496 | | NUSHARES ETF TR (NUEM) |
841,216 |
+188,018 |
$23,133 | | NUEM | 841,216 | +188,018 | $23,133 | | GENERAL ELECTRIC CO |
121,543 |
+1,636 |
$21,334 | | GE | 121,543 | +1,636 | $21,334 | | FIDELITY COMWLTH TR |
325,308 |
+22,255 |
$20,950 | | ONEQ | 325,308 | +22,255 | $20,950 | | JOHNSON & JOHNSON |
131,023 |
+9,013 |
$20,727 | | JNJ | 131,023 | +9,013 | $20,727 | | CHEVRON CORP NEW |
130,902 |
+1,007 |
$20,648 | | CVX | 130,902 | +1,007 | $20,648 | | OCCIDENTAL PETE CORP |
317,103 |
-8,402 |
$20,609 | | OXY | 317,103 | -8,402 | $20,609 | | LINDE PLC |
43,723 |
-642 |
$20,301 | | LIN | 43,723 | -642 | $20,301 | | CATERPILLAR INC |
55,378 |
+1,273 |
$20,292 | | CAT | 55,378 | +1,273 | $20,292 | | VERIZON COMMUNICATIONS INC |
483,340 |
+42,127 |
$20,281 | | VZ | 483,340 | +42,127 | $20,281 | | VANGUARD INDEX FDS (VUG) |
58,857 |
+14,006 |
$20,259 | | VUG | 58,857 | +14,006 | $20,259 | | SELECT SECTOR SPDR TR (XLK) |
96,771 |
+17,121 |
$20,154 | | XLK | 96,771 | +17,121 | $20,154 | | MCDONALDS CORP |
69,288 |
-1,103 |
$19,536 | | MCD | 69,288 | -1,103 | $19,536 | | ORACLE CORP |
155,400 |
+819 |
$19,520 | | ORCL | 155,400 | +819 | $19,520 | | AT&T INC |
1,108,429 |
+3,683 |
$19,508 | | T | 1,108,429 | +3,683 | $19,508 | | ACCENTURE PLC IRELAND |
55,711 |
-1,663 |
$19,310 | | ACN | 55,711 | -1,663 | $19,310 | | MARATHON PETE CORP |
94,807 |
-2,363 |
$19,104 | | MPC | 94,807 | -2,363 | $19,104 | | SERVICENOW INC |
25,030 |
+519 |
$19,083 | | NOW | 25,030 | +519 | $19,083 | | VANGUARD SCOTTSDALE FDS (VGLT) |
306,589 |
+22,553 |
$18,162 | | VGLT | 306,589 | +22,553 | $18,162 | | COINBASE GLOBAL INC |
68,038 |
+6,041 |
$18,038 | | COIN | 68,038 | +6,041 | $18,038 | | INTERNATIONAL BUSINESS MACHS |
92,447 |
+6,107 |
$17,654 | | IBM | 92,447 | +6,107 | $17,654 | | PEPSICO INC |
100,235 |
-278 |
$17,542 | | PEP | 100,235 | -278 | $17,542 | | VANGUARD MALVERN FDS (VTIP) |
364,999 |
+34,717 |
$17,480 | | VTIP | 364,999 | +34,717 | $17,480 | | LOWES COS INC |
66,360 |
+838 |
$16,904 | | LOW | 66,360 | +838 | $16,904 | | VERTEX PHARMACEUTICALS INC |
40,397 |
-263 |
$16,886 | | VRTX | 40,397 | -263 | $16,886 | | CONOCOPHILLIPS |
131,657 |
-577 |
$16,757 | | COP | 131,657 | -577 | $16,757 | | PFIZER INC |
603,812 |
+277,125 |
$16,756 | | PFE | 603,812 | +277,125 | $16,756 | | WELLS FARGO CO NEW |
286,167 |
+10,687 |
$16,586 | | WFC | 286,167 | +10,687 | $16,586 | | UBER TECHNOLOGIES INC |
214,916 |
+2,147 |
$16,546 | | UBER | 214,916 | +2,147 | $16,546 | | ISHARES TR (IWB) |
55,257 |
+1,923 |
$15,916 | | IWB | 55,257 | +1,923 | $15,916 | | INTUITIVE SURGICAL INC |
39,812 |
+891 |
$15,889 | | ISRG | 39,812 | +891 | $15,889 | | COMCAST CORP NEW |
362,515 |
+11,868 |
$15,715 | | CMCSA | 362,515 | +11,868 | $15,715 | | DEVON ENERGY CORP NEW |
306,706 |
-7,359 |
$15,391 | | DVN | 306,706 | -7,359 | $15,391 | | QUALCOMM INC |
89,532 |
+116 |
$15,158 | | QCOM | 89,532 | +116 | $15,158 | | PROGRESSIVE CORP |
72,170 |
+3,536 |
$14,926 | | PGR | 72,170 | +3,536 | $14,926 | | VANGUARD SCOTTSDALE FDS (VCIT) |
183,961 |
-3,982 |
$14,811 | | VCIT | 183,961 | -3,982 | $14,811 | | SPDR SER TR (BIL) |
158,244 |
-22,135 |
$14,527 | | BIL | 158,244 | -22,135 | $14,527 | | COCA COLA CO |
235,504 |
+4,229 |
$14,408 | | KO | 235,504 | +4,229 | $14,408 | | AMGEN INC |
50,619 |
-1,163 |
$14,392 | | AMGN | 50,619 | -1,163 | $14,392 | | HONEYWELL INTL INC |
70,080 |
-739 |
$14,384 | | HON | 70,080 | -739 | $14,384 | | DIAMONDBACK ENERGY INC |
72,531 |
-1,758 |
$14,373 | | FANG | 72,531 | -1,758 | $14,373 | | TJX COS INC NEW |
137,951 |
+683 |
$13,991 | | TJX | 137,951 | +683 | $13,991 | | GOLDMAN SACHS GROUP INC |
33,178 |
+693 |
$13,858 | | GS | 33,178 | +693 | $13,858 | | VANECK ETF TRUST (SMH) |
61,490 |
+30,035 |
$13,835 | | SMH | 61,490 | +30,035 | $13,835 | | EATON CORP PLC |
43,343 |
-126 |
$13,552 | | ETN | 43,343 | -126 | $13,552 | | CISCO SYS INC |
270,802 |
-11,109 |
$13,516 | | CSCO | 270,802 | -11,109 | $13,516 | | AMERICAN EXPRESS CO |
58,866 |
+1,651 |
$13,403 | | AXP | 58,866 | +1,651 | $13,403 | | SPDR GOLD TR (GLD) |
64,643 |
+2,228 |
$13,298 | | GLD | 64,643 | +2,228 | $13,298 | | DANAHER CORPORATION |
52,874 |
+2,424 |
$13,204 | | DHR | 52,874 | +2,424 | $13,204 | | UNION PAC CORP |
53,471 |
+490 |
$13,150 | | UNP | 53,471 | +490 | $13,150 | | S&P GLOBAL INC |
30,704 |
+667 |
$13,063 | | SPGI | 30,704 | +667 | $13,063 | | ABBOTT LABS |
113,866 |
+3,030 |
$12,942 | | ABT | 113,866 | +3,030 | $12,942 | | LAM RESEARCH CORP |
13,031 |
+618 |
$12,661 | | LRCX | 13,031 | +618 | $12,661 | | D R HORTON INC |
76,726 |
-1,347 |
$12,625 | | DHI | 76,726 | -1,347 | $12,625 | | STRYKER CORPORATION |
34,961 |
-557 |
$12,511 | | SYK | 34,961 | -557 | $12,511 | | SCHWAB STRATEGIC TR |
613,599 |
+24,600 |
$12,456 | | SCHH | 613,599 | +24,600 | $12,456 | | DISNEY WALT CO |
100,969 |
+8,784 |
$12,355 | | DIS | 100,969 | +8,784 | $12,355 | | THERMO FISHER SCIENTIFIC INC |
21,196 |
+1,374 |
$12,319 | | TMO | 21,196 | +1,374 | $12,319 | | VANGUARD BD INDEX FDS (BIV) |
163,167 |
-4,152 |
$12,303 | | BIV | 163,167 | -4,152 | $12,303 | | VALERO ENERGY CORP |
71,735 |
-1,303 |
$12,244 | | VLO | 71,735 | -1,303 | $12,244 | | GILEAD SCIENCES INC |
167,127 |
-16,335 |
$12,242 | | GILD | 167,127 | -16,335 | $12,242 | | SCHLUMBERGER LTD |
218,388 |
-7,017 |
$11,970 | | SLB | 218,388 | -7,017 | $11,970 | | WASTE MGMT INC DEL |
55,894 |
+2,953 |
$11,914 | | WM | 55,894 | +2,953 | $11,914 | | MARSH & MCLENNAN COS INC |
55,398 |
-258 |
$11,411 | | MMC | 55,398 | -258 | $11,411 | | INTEL CORP |
258,069 |
+53,190 |
$11,399 | | INTC | 258,069 | +53,190 | $11,399 | | STARBUCKS CORP |
121,138 |
-12,058 |
$11,071 | | SBUX | 121,138 | -12,058 | $11,071 | | TEXAS INSTRS INC |
62,980 |
-3,631 |
$10,972 | | TXN | 62,980 | -3,631 | $10,972 | | PHILIP MORRIS INTL INC |
119,491 |
-8,145 |
$10,948 | | PM | 119,491 | -8,145 | $10,948 | | PULTE GROUP INC |
89,565 |
-1,187 |
$10,803 | | PHM | 89,565 | -1,187 | $10,803 | | BOEING CO |
55,605 |
-5,392 |
$10,731 | | BA | 55,605 | -5,392 | $10,731 | | COPART INC |
184,130 |
-4,366 |
$10,665 | | CPRT | 184,130 | -4,366 | $10,665 | | REPUBLIC SVCS INC |
55,673 |
+669 |
$10,658 | | RSG | 55,673 | +669 | $10,658 | | BLACKROCK INC |
12,783 |
+652 |
$10,657 | | BLK | 12,783 | +652 | $10,657 | | CHUBB LIMITED |
39,075 |
+315 |
$10,126 | | CB | 39,075 | +315 | $10,126 | | CHURCH & DWIGHT CO INC |
95,713 |
-1,595 |
$9,984 | | CHD | 95,713 | -1,595 | $9,984 | | MONDELEZ INTL INC |
141,452 |
-905 |
$9,902 | | MDLZ | 141,452 | -905 | $9,902 | | MARATHON OIL CORP |
342,061 |
+23,091 |
$9,694 | | MRO | 342,061 | +23,091 | $9,694 | | PACCAR INC |
77,555 |
+380 |
$9,608 | | PCAR | 77,555 | +380 | $9,608 | | VANGUARD WORLD FD (VGT) |
18,264 |
+3,726 |
$9,577 | | VGT | 18,264 | +3,726 | $9,577 | | GRAINGER W W INC |
9,380 |
-139 |
$9,542 | | GWW | 9,380 | -139 | $9,542 | | AUTOMATIC DATA PROCESSING IN |
37,828 |
+635 |
$9,447 | | ADP | 37,828 | +635 | $9,447 | | REGENERON PHARMACEUTICALS |
9,740 |
+129 |
$9,375 | | REGN | 9,740 | +129 | $9,375 | | OREILLY AUTOMOTIVE INC |
8,283 |
-201 |
$9,351 | | ORLY | 8,283 | -201 | $9,351 | | LOCKHEED MARTIN CORP |
20,396 |
-1,513 |
$9,278 | | LMT | 20,396 | -1,513 | $9,278 | | NEXTERA ENERGY INC |
144,225 |
+23,370 |
$9,217 | | NEE | 144,225 | +23,370 | $9,217 | | ARK ETF TR (ARKK) |
182,384 |
-6,454 |
$9,134 | | ARKK | 182,384 | -6,454 | $9,134 | | J P MORGAN EXCHANGE TRADED F (JEPI) |
157,034 |
+14,203 |
$9,086 | | JEPI | 157,034 | +14,203 | $9,086 | | MORGAN STANLEY |
95,946 |
+1,342 |
$9,034 | | MS | 95,946 | +1,342 | $9,034 | | TARGET CORP |
50,714 |
+1,770 |
$8,987 | | TGT | 50,714 | +1,770 | $8,987 | | SIMON PPTY GROUP INC NEW |
57,261 |
+443 |
$8,961 | | SPG | 57,261 | +443 | $8,961 | | PALANTIR TECHNOLOGIES INC |
382,037 |
+11,714 |
$8,791 | | PLTR | 382,037 | +11,714 | $8,791 | | ISHARES TR (EAGG) |
186,332 |
+43,054 |
$8,769 | | EAGG | 186,332 | +43,054 | $8,769 | | VANGUARD INDEX FDS (VTV) |
53,761 |
+6,166 |
$8,756 | | VTV | 53,761 | +6,166 | $8,756 | | ARISTA NETWORKS INC |
30,134 |
+727 |
$8,738 | | ANET | 30,134 | +727 | $8,738 | | ILLINOIS TOOL WKS INC |
32,550 |
+1,060 |
$8,734 | | ITW | 32,550 | +1,060 | $8,734 | | CME GROUP INC |
39,221 |
-8,516 |
$8,444 | | CME | 39,221 | -8,516 | $8,444 | | PROLOGIS INC. |
64,833 |
+9,047 |
$8,443 | | PLD | 64,833 | +9,047 | $8,443 | | DOORDASH INC |
60,963 |
-832 |
$8,396 | | DASH | 60,963 | -832 | $8,396 | | COLGATE PALMOLIVE CO |
93,117 |
+3,001 |
$8,385 | | CL | 93,117 | +3,001 | $8,385 | | KLA CORP |
11,974 |
+431 |
$8,365 | | KLAC | 11,974 | +431 | $8,365 | | MICRON TECHNOLOGY INC |
70,115 |
+4,832 |
$8,266 | | MU | 70,115 | +4,832 | $8,266 | | VANGUARD WORLD FD (MGK) |
28,766 |
+1,901 |
$8,245 | | MGK | 28,766 | +1,901 | $8,245 | | EOG RES INC |
63,087 |
+399 |
$8,065 | | EOG | 63,087 | +399 | $8,065 | | SCHWAB CHARLES CORP |
110,869 |
+1,063 |
$8,020 | | SCHW | 110,869 | +1,063 | $8,020 | | CLOROX CO DEL |
52,266 |
-5,708 |
$8,002 | | CLX | 52,266 | -5,708 | $8,002 | | SHERWIN WILLIAMS CO |
22,829 |
-453 |
$7,929 | | SHW | 22,829 | -453 | $7,929 | | MCKESSON CORP |
14,718 |
+482 |
$7,901 | | MCK | 14,718 | +482 | $7,901 | | LENNAR CORP |
45,929 |
-413 |
$7,899 | | LEN | 45,929 | -413 | $7,899 | | TRANE TECHNOLOGIES PLC |
26,295 |
-577 |
$7,894 | | TT | 26,295 | -577 | $7,894 | | ANALOG DEVICES INC |
39,901 |
+2,341 |
$7,892 | | ADI | 39,901 | +2,341 | $7,892 | | T MOBILE US INC |
47,914 |
+1,824 |
$7,821 | | TMUS | 47,914 | +1,824 | $7,821 | | DEERE & CO |
18,991 |
-1,547 |
$7,800 | | DE | 18,991 | -1,547 | $7,800 | | PHILLIPS 66 |
47,387 |
-1,319 |
$7,740 | | PSX | 47,387 | -1,319 | $7,740 | | PRUDENTIAL FINL INC |
65,413 |
+1,653 |
$7,679 | | PRU | 65,413 | +1,653 | $7,679 | | AMERICAN TOWER CORP NEW |
38,707 |
-3,076 |
$7,648 | | AMT | 38,707 | -3,076 | $7,648 | | GALLAGHER ARTHUR J & CO |
30,579 |
-753 |
$7,646 | | AJG | 30,579 | -753 | $7,646 | | SPDR SER TR (SPYD) |
186,171 |
+17,760 |
$7,579 | | SPYD | 186,171 | +17,760 | $7,579 | | NIKE INC |
80,094 |
-43,633 |
$7,527 | | NKE | 80,094 | -43,633 | $7,527 | | AMPHENOL CORP NEW |
64,357 |
-244 |
$7,424 | | APH | 64,357 | -244 | $7,424 | | ELEVANCE HEALTH INC |
14,001 |
-400 |
$7,260 | | ELV | 14,001 | -400 | $7,260 | | OLD DOMINION FREIGHT LINE IN |
32,668 |
+15,824 |
$7,164 | | ODFL | 32,668 | +15,824 | $7,164 | | FREEPORT MCMORAN INC |
152,123 |
-3,468 |
$7,153 | | FCX | 152,123 | -3,468 | $7,153 | | FASTENAL CO |
92,659 |
-998 |
$7,148 | | FAST | 92,659 | -998 | $7,148 | | KRAFT HEINZ CO |
193,029 |
+30,689 |
$7,123 | | KHC | 193,029 | +30,689 | $7,123 | | CINTAS CORP |
10,329 |
+86 |
$7,096 | | CTAS | 10,329 | +86 | $7,096 | | DOLLAR GEN CORP NEW |
45,430 |
+19,742 |
$7,090 | | DG | 45,430 | +19,742 | $7,090 | | RTX CORPORATION |
72,515 |
+2,624 |
$7,072 | | RTX | 72,515 | +2,624 | $7,072 | | INVESCO EXCH TRADED FD TR II (PCY) |
340,692 |
+2,810 |
$6,971 | | PCY | 340,692 | +2,810 | $6,971 | | HALLIBURTON CO |
176,427 |
-2,937 |
$6,955 | | HAL | 176,427 | -2,937 | $6,955 | | VANGUARD STAR FDS (VXUS) |
115,325 |
+31,521 |
$6,954 | | VXUS | 115,325 | +31,521 | $6,954 | | CONSOLIDATED EDISON INC |
76,401 |
-2,268 |
$6,938 | | ED | 76,401 | -2,268 | $6,938 | | MOLSON COORS BEVERAGE CO |
102,732 |
-4,824 |
$6,909 | | TAP | 102,732 | -4,824 | $6,909 | | DIGITAL RLTY TR INC |
47,632 |
-2,163 |
$6,861 | | DLR | 47,632 | -2,163 | $6,861 | | SNAP ON INC |
23,147 |
-1,184 |
$6,857 | | SNA | 23,147 | -1,184 | $6,857 | | GENERAL DYNAMICS CORP |
24,158 |
+217 |
$6,824 | | GD | 24,158 | +217 | $6,824 | | CADENCE DESIGN SYSTEM INC |
21,914 |
+427 |
$6,821 | | CDNS | 21,914 | +427 | $6,821 | | KROGER CO |
119,363 |
+8,051 |
$6,819 | | KR | 119,363 | +8,051 | $6,819 | | SYNOPSYS INC |
11,909 |
-31 |
$6,806 | | SNPS | 11,909 | -31 | $6,806 | | BOSTON SCIENTIFIC CORP |
99,323 |
+2,520 |
$6,803 | | BSX | 99,323 | +2,520 | $6,803 | | HESS CORP |
44,483 |
-1,147 |
$6,790 | | HES | 44,483 | -1,147 | $6,790 | | TRANSDIGM GROUP INC |
5,505 |
+30 |
$6,780 | | TDG | 5,505 | +30 | $6,780 | | ALTRIA GROUP INC |
154,898 |
-22,781 |
$6,757 | | MO | 154,898 | -22,781 | $6,757 | | DOMINION ENERGY INC |
136,778 |
+64,567 |
$6,728 | | D | 136,778 | +64,567 | $6,728 | | PARKER HANNIFIN CORP |
11,964 |
-228 |
$6,649 | | PH | 11,964 | -228 | $6,649 | | CITIGROUP INC |
104,349 |
+31,151 |
$6,599 | | C | 104,349 | +31,151 | $6,599 | | EXTRA SPACE STORAGE INC |
44,485 |
+2,491 |
$6,539 | | EXR | 44,485 | +2,491 | $6,539 | | CHIPOTLE MEXICAN GRILL INC |
2,226 |
+124 |
$6,470 | | CMG | 2,226 | +124 | $6,470 | | HUNTINGTON BANCSHARES INC (HBAN) |
463,270 |
+3,478 |
$6,463 | | HBAN | 463,270 | +3,478 | $6,463 | | INTERNATIONAL PAPER CO |
162,490 |
+60,796 |
$6,340 | | IP | 162,490 | +60,796 | $6,340 | | DEXCOM INC |
45,639 |
-825 |
$6,330 | | DXCM | 45,639 | -825 | $6,330 | | GENERAL MLS INC |
90,354 |
+6,117 |
$6,322 | | GIS | 90,354 | +6,117 | $6,322 | | MEDTRONIC PLC |
72,355 |
+9,677 |
$6,306 | | MDT | 72,355 | +9,677 | $6,306 | | VANGUARD WORLD FD (MGV) |
52,736 |
-639 |
$6,302 | | MGV | 52,736 | -639 | $6,302 | | SOUTHERN CO |
87,729 |
-2,076 |
$6,294 | | SO | 87,729 | -2,076 | $6,294 | | COTERRA ENERGY INC |
224,612 |
+8,057 |
$6,262 | | CTRA | 224,612 | +8,057 | $6,262 | | CONAGRA BRANDS INC |
209,468 |
+16,807 |
$6,209 | | CAG | 209,468 | +16,807 | $6,209 | | DUKE ENERGY CORP NEW |
64,033 |
+96 |
$6,193 | | DUK | 64,033 | +96 | $6,193 | | CROWDSTRIKE HLDGS INC |
19,097 |
+4,072 |
$6,122 | | CRWD | 19,097 | +4,072 | $6,122 | | ROPER TECHNOLOGIES INC |
10,877 |
-69 |
$6,100 | | ROP | 10,877 | -69 | $6,100 | | ONEOK INC NEW |
75,293 |
+3,939 |
$6,036 | | OKE | 75,293 | +3,939 | $6,036 | | ISHARES TR (ICLN) |
431,560 |
+119,862 |
$6,033 | | ICLN | 431,560 | +119,862 | $6,033 | | PALO ALTO NETWORKS INC |
21,114 |
-15 |
$5,999 | | PANW | 21,114 | -15 | $5,999 | | TYSON FOODS INC |
101,341 |
+5,059 |
$5,952 | | TSN | 101,341 | +5,059 | $5,952 | | WILLIAMS COS INC |
151,628 |
+13,934 |
$5,909 | | WMB | 151,628 | +13,934 | $5,909 | | KINDER MORGAN INC DEL |
320,598 |
+18,792 |
$5,880 | | KMI | 320,598 | +18,792 | $5,880 | | EMERSON ELEC CO |
51,751 |
+3,449 |
$5,870 | | EMR | 51,751 | +3,449 | $5,870 | | PIONEER NAT RES CO |
22,275 |
+155 |
$5,847 | | PXD | 22,275 | +155 | $5,847 | | NUCOR CORP |
29,481 |
-67 |
$5,834 | | NUE | 29,481 | -67 | $5,834 | | DELL TECHNOLOGIES INC |
50,924 |
+2,834 |
$5,811 | | DELL | 50,924 | +2,834 | $5,811 | | UNITED RENTALS INC |
8,006 |
-165 |
$5,773 | | URI | 8,006 | -165 | $5,773 | | FIFTH THIRD BANCORP |
153,180 |
+9,392 |
$5,700 | | FITB | 153,180 | +9,392 | $5,700 | | CVS HEALTH CORP |
71,417 |
+17,793 |
$5,696 | | CVS | 71,417 | +17,793 | $5,696 | | MASCO CORP |
72,038 |
-2,068 |
$5,682 | | MAS | 72,038 | -2,068 | $5,682 | | M & T BK CORP |
38,639 |
-1,053 |
$5,620 | | MTB | 38,639 | -1,053 | $5,620 | | US BANCORP DEL |
125,648 |
+3,447 |
$5,616 | | USB | 125,648 | +3,447 | $5,616 | | IRON MTN INC DEL |
69,385 |
-1,721 |
$5,565 | | IRM | 69,385 | -1,721 | $5,565 | | REALTY INCOME CORP |
102,544 |
+7,787 |
$5,548 | | O | 102,544 | +7,787 | $5,548 | | CAPITAL ONE FINL CORP |
37,057 |
+427 |
$5,517 | | COF | 37,057 | +427 | $5,517 | | LAMB WESTON HLDGS INC |
51,398 |
-526 |
$5,476 | | LW | 51,398 | -526 | $5,476 | | AMETEK INC |
29,737 |
+2,276 |
$5,439 | | AME | 29,737 | +2,276 | $5,439 | | CBOE GLOBAL MKTS INC |
29,593 |
+113 |
$5,437 | | CBOE | 29,593 | +113 | $5,437 | | KEYCORP |
343,068 |
+15,629 |
$5,424 | | KEY | 343,068 | +15,629 | $5,424 | | DOW INC |
92,193 |
+16,899 |
$5,341 | | DOW | 92,193 | +16,899 | $5,341 | | AMERICAN INTL GROUP INC |
68,318 |
+262 |
$5,340 | | AIG | 68,318 | +262 | $5,340 | | CITIZENS FINL GROUP INC |
146,517 |
+10,446 |
$5,317 | | CFG | 146,517 | +10,446 | $5,317 | | FORD MTR CO DEL |
398,455 |
+7,522 |
$5,291 | | F | 398,455 | +7,522 | $5,291 | | SMUCKER J M CO |
41,051 |
-1,646 |
$5,167 | | SJM | 41,051 | -1,646 | $5,167 | | NORTHROP GRUMMAN CORP |
10,622 |
-859 |
$5,084 | | NOC | 10,622 | -859 | $5,084 | | DELTA AIR LINES INC DEL |
106,096 |
-3,435 |
$5,079 | | DAL | 106,096 | -3,435 | $5,079 | | BLACKSTONE INC |
38,608 |
+1,832 |
$5,072 | | BX | 38,608 | +1,832 | $5,072 | | CENCORA INC |
20,815 |
+20,815 |
$5,058 | | COR | 20,815 | +20,815 | $5,058 | | HCA HEALTHCARE INC |
15,161 |
+790 |
$5,057 | | HCA | 15,161 | +790 | $5,057 | | KIMBERLY CLARK CORP |
39,053 |
+7,557 |
$5,052 | | KMB | 39,053 | +7,557 | $5,052 | | WALGREENS BOOTS ALLIANCE INC |
231,632 |
+88,389 |
$5,024 | | WBA | 231,632 | +88,389 | $5,024 | | CROWN CASTLE INC |
47,373 |
-809 |
$5,013 | | CCI | 47,373 | -809 | $5,013 | | EQUINIX INC |
6,011 |
-173 |
$4,961 | | EQIX | 6,011 | -173 | $4,961 | | MICROCHIP TECHNOLOGY INC. |
55,283 |
-5,560 |
$4,959 | | MCHP | 55,283 | -5,560 | $4,959 | | UNUM GROUP |
92,227 |
-2,499 |
$4,949 | | UNM | 92,227 | -2,499 | $4,949 | | WEYERHAEUSER CO MTN BE |
137,102 |
+570 |
$4,923 | | WY | 137,102 | +570 | $4,923 | | ECOLAB INC |
21,258 |
+194 |
$4,908 | | ECL | 21,258 | +194 | $4,908 | | KEURIG DR PEPPER INC |
159,437 |
+6,719 |
$4,890 | | KDP | 159,437 | +6,719 | $4,890 | | HUBBELL INC |
11,777 |
+268 |
$4,888 | | HUBB | 11,777 | +268 | $4,888 | | SEAGATE TECHNOLOGY HLDNGS PL |
52,505 |
+1,695 |
$4,886 | | STX | 52,505 | +1,695 | $4,886 | | FRANKLIN RESOURCES INC |
173,256 |
-13,145 |
$4,870 | | BEN | 173,256 | -13,145 | $4,870 | | GLOBAL X FDS |
152,978 |
+19,985 |
$4,866 | | BOTZ | 152,978 | +19,985 | $4,866 | | HUBSPOT INC |
7,761 |
+704 |
$4,863 | | HUBS | 7,761 | +704 | $4,863 | | SYSCO CORP |
59,791 |
+6,540 |
$4,854 | | SYY | 59,791 | +6,540 | $4,854 | | CARDINAL HEALTH INC |
43,268 |
-433 |
$4,842 | | CAH | 43,268 | -433 | $4,842 | | AUTOZONE INC |
1,531 |
-48 |
$4,825 | | AZO | 1,531 | -48 | $4,825 | | CARRIER GLOBAL CORPORATION |
82,863 |
-4,009 |
$4,817 | | CARR | 82,863 | -4,009 | $4,817 | | FISERV INC |
29,956 |
+184 |
$4,788 | | FI | 29,956 | +184 | $4,788 | | BOOKING HOLDINGS INC |
1,305 |
-41 |
$4,734 | | BKNG | 1,305 | -41 | $4,734 | | KELLANOVA |
82,606 |
+18,560 |
$4,732 | | K | 82,606 | +18,560 | $4,732 | | HUMANA INC |
13,506 |
+903 |
$4,683 | | HUM | 13,506 | +903 | $4,683 | | BEST BUY INC |
56,852 |
+3,581 |
$4,664 | | BBY | 56,852 | +3,581 | $4,664 | | FEDEX CORP |
16,044 |
-450 |
$4,649 | | FDX | 16,044 | -450 | $4,649 | | AFLAC INC |
53,987 |
-1,381 |
$4,635 | | AFL | 53,987 | -1,381 | $4,635 | | TE CONNECTIVITY LTD |
31,814 |
-397 |
$4,621 | | TEL | 31,814 | -397 | $4,621 | | CONSTELLATION ENERGY CORP |
24,982 |
+467 |
$4,618 | | CEG | 24,982 | +467 | $4,618 | | HOWMET AEROSPACE INC |
66,970 |
-1,603 |
$4,583 | | HWM | 66,970 | -1,603 | $4,583 | | QUANTA SVCS INC |
17,589 |
-320 |
$4,570 | | PWR | 17,589 | -320 | $4,570 | | DATADOG INC |
36,895 |
+25,197 |
$4,560 | | DDOG | 36,895 | +25,197 | $4,560 | | MOODYS CORP |
11,548 |
+867 |
$4,539 | | MCO | 11,548 | +867 | $4,539 | | AMERIPRISE FINL INC |
10,315 |
-286 |
$4,523 | | AMP | 10,315 | -286 | $4,523 | | BATH & BODY WORKS INC |
90,024 |
-2,304 |
$4,503 | | BBWI | 90,024 | -2,304 | $4,503 | | ALEXANDRIA REAL ESTATE EQ IN |
34,762 |
+24,162 |
$4,481 | | ARE | 34,762 | +24,162 | $4,481 | | VICI PPTYS INC |
150,333 |
+21,022 |
$4,478 | | VICI | 150,333 | +21,022 | $4,478 | | 3M CO |
41,962 |
-250 |
$4,451 | | MMM | 41,962 | -250 | $4,451 | | PNC FINL SVCS GROUP INC |
27,405 |
+2,743 |
$4,429 | | PNC | 27,405 | +2,743 | $4,429 | | ROLLINS INC |
95,211 |
-6,192 |
$4,405 | | ROL | 95,211 | -6,192 | $4,405 | | ANSYS INC |
12,656 |
-313 |
$4,394 | | ANSS | 12,656 | -313 | $4,394 | | VANGUARD INDEX FDS (VBR) |
22,833 |
+3,078 |
$4,381 | | VBR | 22,833 | +3,078 | $4,381 | | AON PLC |
13,107 |
-1,263 |
$4,374 | | AON | 13,107 | -1,263 | $4,374 | | REGIONS FINANCIAL CORP NEW |
206,649 |
+21,957 |
$4,348 | | RF | 206,649 | +21,957 | $4,348 | | BRISTOL MYERS SQUIBB CO |
79,932 |
-56,532 |
$4,335 | | BMY | 79,932 | -56,532 | $4,335 | | TRUIST FINL CORP |
108,783 |
+3,567 |
$4,240 | | TFC | 108,783 | +3,567 | $4,240 | | AVANGRID INC |
116,042 |
+35,741 |
$4,229 | | AGR | 116,042 | +35,741 | $4,229 | | MARRIOTT INTL INC NEW |
16,738 |
+226 |
$4,223 | | MAR | 16,738 | +226 | $4,223 | | ABRDN PRECIOUS METALS BASKET |
44,210 |
+5,082 |
$4,222 | | GLTR | 44,210 | +5,082 | $4,222 | | SELECT SECTOR SPDR TR (XLV) |
28,199 |
+3,237 |
$4,166 | | XLV | 28,199 | +3,237 | $4,166 | | LYONDELLBASELL INDUSTRIES N |
40,722 |
+1,830 |
$4,165 | | LYB | 40,722 | +1,830 | $4,165 | | GENERAL MTRS CO |
91,699 |
+13,644 |
$4,159 | | GM | 91,699 | +13,644 | $4,159 | | MONOLITHIC PWR SYS INC |
6,128 |
+70 |
$4,151 | | MPWR | 6,128 | +70 | $4,151 | | GLOBAL X FDS |
237,699 |
+19,589 |
$4,134 | | DIV | 237,699 | +19,589 | $4,134 | | HORMEL FOODS CORP |
118,407 |
+8,209 |
$4,131 | | HRL | 118,407 | +8,209 | $4,131 | | IDEXX LABS INC |
7,609 |
-162 |
$4,108 | | IDXX | 7,609 | -162 | $4,108 | | THE CIGNA GROUP |
11,266 |
+609 |
$4,092 | | CI | 11,266 | +609 | $4,092 | | VANGUARD INDEX FDS (VBK) |
15,559 |
+3,145 |
$4,057 | | VBK | 15,559 | +3,145 | $4,057 | | HERSHEY CO |
20,729 |
-3,400 |
$4,032 | | HSY | 20,729 | -3,400 | $4,032 | | J P MORGAN EXCHANGE TRADED F (JEPQ) |
74,142 |
+32,893 |
$4,021 | | JEPQ | 74,142 | +32,893 | $4,021 | | DOVER CORP |
22,672 |
+752 |
$4,017 | | DOV | 22,672 | +752 | $4,017 | | METLIFE INC |
54,013 |
-694 |
$4,003 | | MET | 54,013 | -694 | $4,003 | | ROSS STORES INC |
27,159 |
-616 |
$3,986 | | ROST | 27,159 | -616 | $3,986 | | COGNIZANT TECHNOLOGY SOLUTIO |
54,256 |
-1,824 |
$3,976 | | CTSH | 54,256 | -1,824 | $3,976 | | ISHARES TR (MCHI) |
99,990 |
+31,810 |
$3,973 | | MCHI | 99,990 | +31,810 | $3,973 | | PRINCIPAL FINANCIAL GROUP IN |
45,981 |
-1,067 |
$3,969 | | PFG | 45,981 | -1,067 | $3,969 | | PAYPAL HLDGS INC |
58,846 |
+13,203 |
$3,942 | | PYPL | 58,846 | +13,203 | $3,942 | | HEALTHPEAK PROPERTIES INC |
209,299 |
+59,923 |
$3,924 | | PEAK | 209,299 | +59,923 | $3,924 | | OTIS WORLDWIDE CORP |
39,096 |
+1,235 |
$3,881 | | OTIS | 39,096 | +1,235 | $3,881 | | CENTENE CORP DEL |
49,322 |
+1,062 |
$3,871 | | CNC | 49,322 | +1,062 | $3,871 | | ISHARES TR (TLT) |
40,619 |
+6,911 |
$3,843 | | TLT | 40,619 | +6,911 | $3,843 | | APA CORPORATION |
111,734 |
-2,126 |
$3,841 | | APA | 111,734 | -2,126 | $3,841 | | ROYAL CARIBBEAN GROUP |
27,564 |
+816 |
$3,832 | | RCL | 27,564 | +816 | $3,832 | | INTERCONTINENTAL EXCHANGE IN (ICE) |
27,819 |
+2,023 |
$3,823 | | ICE | 27,819 | +2,023 | $3,823 | | ALBERTSONS COS INC |
177,635 |
-9,519 |
$3,808 | | ACI | 177,635 | -9,519 | $3,808 | | ZOETIS INC |
22,473 |
-462 |
$3,803 | | ZTS | 22,473 | -462 | $3,803 | | WASTE CONNECTIONS INC |
22,042 |
-385 |
$3,791 | | WCN | 22,042 | -385 | $3,791 | | MARVELL TECHNOLOGY INC |
52,978 |
+2,343 |
$3,755 | | MRVL | 52,978 | +2,343 | $3,755 | | TRADEWEB MKTS INC |
35,916 |
+1,045 |
$3,741 | | TW | 35,916 | +1,045 | $3,741 | | CAMPBELL SOUP CO |
83,875 |
+13,743 |
$3,728 | | CPB | 83,875 | +13,743 | $3,728 | | ON SEMICONDUCTOR CORP |
50,483 |
-5,379 |
$3,713 | | ON | 50,483 | -5,379 | $3,713 | | FIDELITY NATIONAL FINANCIAL |
69,843 |
+4,387 |
$3,709 | | FNF | 69,843 | +4,387 | $3,709 | | HARTFORD FINL SVCS GROUP INC |
35,875 |
-47 |
$3,697 | | HIG | 35,875 | -47 | $3,697 | | TEXTRON INC |
38,152 |
-860 |
$3,660 | | TXT | 38,152 | -860 | $3,660 | | YUM BRANDS INC |
26,384 |
+663 |
$3,658 | | YUM | 26,384 | +663 | $3,658 | | WELLTOWER INC |
39,085 |
-2,419 |
$3,652 | | WELL | 39,085 | -2,419 | $3,652 | | GARMIN LTD |
24,484 |
-1,852 |
$3,645 | | GRMN | 24,484 | -1,852 | $3,645 | | BLOCK INC |
42,832 |
+2,360 |
$3,623 | | SQ | 42,832 | +2,360 | $3,623 | | TRACTOR SUPPLY CO |
13,842 |
-61 |
$3,623 | | TSCO | 13,842 | -61 | $3,623 | | BOSTON PROPERTIES INC |
55,439 |
-6,867 |
$3,621 | | BXP | 55,439 | -6,867 | $3,621 | | ISHARES TR (SGOV) |
35,951 |
+11,622 |
$3,621 | | SGOV | 35,951 | +11,622 | $3,621 | | ISHARES TR (IXN) |
48,051 |
+13,085 |
$3,595 | | IXN | 48,051 | +13,085 | $3,595 | | VANGUARD WORLD FD (MGC) |
19,100 |
+7,313 |
$3,569 | | MGC | 19,100 | +7,313 | $3,569 | | MONSTER BEVERAGE CORP NEW |
59,417 |
-3,371 |
$3,522 | | MNST | 59,417 | -3,371 | $3,522 | | ALIGN TECHNOLOGY INC |
10,627 |
+882 |
$3,485 | | ALGN | 10,627 | +882 | $3,485 | | EDISON INTL |
49,277 |
+2,843 |
$3,485 | | EIX | 49,277 | +2,843 | $3,485 | | AMERICAN ELEC PWR CO INC |
40,373 |
+6,680 |
$3,476 | | AEP | 40,373 | +6,680 | $3,476 | | MSCI INC |
6,184 |
-290 |
$3,466 | | MSCI | 6,184 | -290 | $3,466 | | FORTIVE CORP |
40,273 |
-1,394 |
$3,464 | | FTV | 40,273 | -1,394 | $3,464 | | MOTOROLA SOLUTIONS INC |
9,747 |
+978 |
$3,460 | | MSI | 9,747 | +978 | $3,460 | | FERGUSON PLC NEW |
15,703 |
-718 |
$3,430 | | FERG | 15,703 | -718 | $3,430 | | CHENIERE ENERGY INC |
21,247 |
+2,779 |
$3,427 | | LNG | 21,247 | +2,779 | $3,427 | | XYLEM INC |
26,501 |
+1,463 |
$3,425 | | XYL | 26,501 | +1,463 | $3,425 | | AMERICAN CENTY ETF TR (AVUV) |
36,180 |
+7,720 |
$3,390 | | AVUV | 36,180 | +7,720 | $3,390 | | EDWARDS LIFESCIENCES CORP |
35,460 |
+321 |
$3,389 | | EW | 35,460 | +321 | $3,389 | | WABTEC |
23,173 |
+1,474 |
$3,376 | | WAB | 23,173 | +1,474 | $3,376 | | PRICE T ROWE GROUP INC |
27,270 |
+1,105 |
$3,325 | | TROW | 27,270 | +1,105 | $3,325 | | MOLINA HEALTHCARE INC |
8,073 |
-66 |
$3,317 | | MOH | 8,073 | -66 | $3,317 | | WORKDAY INC |
12,105 |
+844 |
$3,302 | | WDAY | 12,105 | +844 | $3,302 | | UNITED AIRLS HLDGS INC |
68,504 |
-3,496 |
$3,280 | | UAL | 68,504 | -3,496 | $3,280 | | VIATRIS INC |
272,700 |
+17,958 |
$3,256 | | VTRS | 272,700 | +17,958 | $3,256 | | NEWMONT CORP |
90,750 |
+12,893 |
$3,252 | | NEM | 90,750 | +12,893 | $3,252 | | VISTRA CORP |
46,600 |
+13,912 |
$3,246 | | VST | 46,600 | +13,912 | $3,246 | | MOSAIC CO NEW |
99,856 |
+11,174 |
$3,241 | | MOS | 99,856 | +11,174 | $3,241 | | VERISK ANALYTICS INC |
13,582 |
-511 |
$3,202 | | VRSK | 13,582 | -511 | $3,202 | | ARCH CAP GROUP LTD |
34,582 |
-3,366 |
$3,197 | | ACGL | 34,582 | -3,366 | $3,197 | | ISHARES TR (SOXX) |
14,003 |
+9,247 |
$3,164 | | SOXX | 14,003 | +9,247 | $3,164 | | FAIR ISAAC CORP |
2,522 |
+23 |
$3,152 | | FICO | 2,522 | +23 | $3,152 | | FORTINET INC |
45,879 |
+3,902 |
$3,134 | | FTNT | 45,879 | +3,902 | $3,134 | | ELECTRONIC ARTS INC |
23,479 |
-1,522 |
$3,115 | | EA | 23,479 | -1,522 | $3,115 | | VANGUARD BD INDEX FDS (BLV) |
43,006 |
+8,163 |
$3,111 | | BLV | 43,006 | +8,163 | $3,111 | | GLOBE LIFE INC |
26,701 |
-623 |
$3,107 | | GL | 26,701 | -623 | $3,107 | | POOL CORP |
7,700 |
-172 |
$3,107 | | POOL | 7,700 | -172 | $3,107 | | INVESCO EXCHANGE TRADED FD T (RSP) |
18,347 |
+8,706 |
$3,107 | | RSP | 18,347 | +8,706 | $3,107 | | ISHARES TR (INDA) |
60,080 |
+13,550 |
$3,100 | | INDA | 60,080 | +13,550 | $3,100 | | EXPEDITORS INTL WASH INC |
25,491 |
+969 |
$3,099 | | EXPD | 25,491 | +969 | $3,099 | | HOST HOTELS & RESORTS INC |
146,956 |
+5,799 |
$3,039 | | HST | 146,956 | +5,799 | $3,039 | | ALLSTATE CORP |
17,539 |
+591 |
$3,034 | | ALL | 17,539 | +591 | $3,034 | | THE TRADE DESK INC |
34,703 |
+1,193 |
$3,034 | | TTD | 34,703 | +1,193 | $3,034 | | STANLEY BLACK & DECKER INC |
30,878 |
-6,586 |
$3,024 | | SWK | 30,878 | -6,586 | $3,024 | | ATLASSIAN CORPORATION |
15,438 |
+8,068 |
$3,012 | | TEAM | 15,438 | +8,068 | $3,012 | | COSTAR GROUP INC |
31,104 |
-2 |
$3,005 | | CSGP | 31,104 | -2 | $3,005 | | ISHARES TR (IGV) |
34,984 |
+28,526 |
$2,983 | | IGV | 34,984 | +28,526 | $2,983 | | HILTON WORLDWIDE HLDGS INC |
13,977 |
-4 |
$2,981 | | HLT | 13,977 | -4 | $2,981 | | KIMCO RLTY CORP |
151,014 |
-4,543 |
$2,961 | | KIM | 151,014 | -4,543 | $2,961 | | MGM RESORTS INTERNATIONAL |
62,236 |
-1,788 |
$2,938 | | MGM | 62,236 | -1,788 | $2,938 | | CUMMINS INC |
9,798 |
+78 |
$2,887 | | CMI | 9,798 | +78 | $2,887 | | VANGUARD BD INDEX FDS (BSV) |
37,508 |
-991 |
$2,876 | | BSV | 37,508 | -991 | $2,876 | | DOMINOS PIZZA INC |
5,734 |
-66 |
$2,849 | | DPZ | 5,734 | -66 | $2,849 | | VANGUARD INTL EQUITY INDEX F (VT) |
25,601 |
+2,888 |
$2,829 | | VT | 25,601 | +2,888 | $2,829 | | UNITED PARCEL SERVICE INC |
19,027 |
-1,129 |
$2,828 | | UPS | 19,027 | -1,129 | $2,828 | | BECTON DICKINSON & CO |
11,419 |
+40 |
$2,826 | | BDX | 11,419 | +40 | $2,826 | | HENRY JACK & ASSOC INC |
16,243 |
+733 |
$2,822 | | JKHY | 16,243 | +733 | $2,822 | | VULCAN MATLS CO |
10,332 |
-126 |
$2,820 | | VMC | 10,332 | -126 | $2,820 | | AKAMAI TECHNOLOGIES INC |
25,732 |
+7,290 |
$2,799 | | AKAM | 25,732 | +7,290 | $2,799 | | AUTODESK INC |
10,745 |
+97 |
$2,798 | | ADSK | 10,745 | +97 | $2,798 | | DARDEN RESTAURANTS INC |
16,675 |
+3,324 |
$2,787 | | DRI | 16,675 | +3,324 | $2,787 | | LOEWS CORP |
35,488 |
+1,370 |
$2,778 | | L | 35,488 | +1,370 | $2,778 | | UNIVERSAL HLTH SVCS INC |
15,226 |
-486 |
$2,778 | | UHS | 15,226 | -486 | $2,778 | | L3HARRIS TECHNOLOGIES INC |
12,989 |
+1,885 |
$2,768 | | LHX | 12,989 | +1,885 | $2,768 | | VANGUARD WORLD FD (VHT) |
10,072 |
+269 |
$2,725 | | VHT | 10,072 | +269 | $2,725 | | SCHWAB STRATEGIC TR |
55,028 |
+10,031 |
$2,710 | | SCHA | 55,028 | +10,031 | $2,710 | | STEEL DYNAMICS INC |
18,195 |
+1,319 |
$2,697 | | STLD | 18,195 | +1,319 | $2,697 | | TRAVELERS COMPANIES INC |
11,627 |
+174 |
$2,676 | | TRV | 11,627 | +174 | $2,676 | | CF INDS HLDGS INC |
32,019 |
+7,733 |
$2,664 | | CF | 32,019 | +7,733 | $2,664 | | MARTIN MARIETTA MATLS INC |
4,312 |
-90 |
$2,647 | | MLM | 4,312 | -90 | $2,647 | | WEST PHARMACEUTICAL SVSC INC |
6,619 |
-1,701 |
$2,619 | | WST | 6,619 | -1,701 | $2,619 | | WILLIS TOWERS WATSON PLC LTD |
9,520 |
+2,295 |
$2,618 | | WTW | 9,520 | +2,295 | $2,618 | | PPL CORP |
94,466 |
-20,239 |
$2,601 | | PPL | 94,466 | -20,239 | $2,601 | | TEXAS PACIFIC LAND CORPORATI |
4,477 |
+4,183 |
$2,590 | | TPL | 4,477 | +4,183 | $2,590 | | OMNICOM GROUP INC |
26,691 |
-637 |
$2,583 | | OMC | 26,691 | -637 | $2,583 | | HUNT J B TRANS SVCS INC |
12,876 |
+373 |
$2,566 | | JBHT | 12,876 | +373 | $2,566 | | EVERGY INC |
47,966 |
+38,599 |
$2,560 | | EVRG | 47,966 | +38,599 | $2,560 | | SPDR INDEX SHS FDS (GNR) |
44,099 |
-16,204 |
$2,555 | | GNR | 44,099 | -16,204 | $2,555 | | CSX CORP |
68,863 |
+9,400 |
$2,553 | | CSX | 68,863 | +9,400 | $2,553 | | CARNIVAL CORP |
154,924 |
+15,632 |
$2,531 | | CCL | 154,924 | +15,632 | $2,531 | | PG&E CORP |
150,981 |
-7,557 |
$2,530 | | PCG | 150,981 | -7,557 | $2,530 | | BAKER HUGHES COMPANY |
75,078 |
-5,446 |
$2,515 | | BKR | 75,078 | -5,446 | $2,515 | | WISDOMTREE TR |
49,971 |
+7,352 |
$2,513 | | USFR | 49,971 | +7,352 | $2,513 | | MACYS INC |
125,536 |
-2,860 |
$2,509 | | M | 125,536 | -2,860 | $2,509 | | TAPESTRY INC |
52,840 |
-1,410 |
$2,509 | | TPR | 52,840 | -1,410 | $2,509 | | LKQ CORP |
46,947 |
+20,249 |
$2,507 | | LKQ | 46,947 | +20,249 | $2,507 | | CAPRI HOLDINGS LIMITED |
55,139 |
-1,396 |
$2,498 | | CPRI | 55,139 | -1,396 | $2,498 | | ZILLOW GROUP INC |
51,186 |
-7,111 |
$2,497 | | Z | 51,186 | -7,111 | $2,497 | | CHARLES RIV LABS INTL INC |
9,208 |
-252 |
$2,495 | | CRL | 9,208 | -252 | $2,495 | | QUEST DIAGNOSTICS INC |
18,731 |
-1,379 |
$2,493 | | DGX | 18,731 | -1,379 | $2,493 | | ISHARES SILVER TR (SLV) |
109,058 |
-9,467 |
$2,481 | | SLV | 109,058 | -9,467 | $2,481 | | INGERSOLL RAND INC |
26,056 |
-194 |
$2,474 | | IR | 26,056 | -194 | $2,474 | | APOLLO GLOBAL MGMT INC |
21,904 |
-30 |
$2,463 | | APO | 21,904 | -30 | $2,463 | | OKTA INC |
23,377 |
-3,320 |
$2,446 | | OKTA | 23,377 | -3,320 | $2,446 | | EASTMAN CHEM CO |
24,347 |
+30 |
$2,440 | | EMN | 24,347 | +30 | $2,440 | | DISCOVER FINL SVCS |
18,523 |
+912 |
$2,428 | | DFS | 18,523 | +912 | $2,428 | | FORTUNE BRANDS INNOVATIONS I |
28,403 |
-886 |
$2,405 | | FBIN | 28,403 | -886 | $2,405 | | SNOWFLAKE INC |
14,788 |
+933 |
$2,390 | | SNOW | 14,788 | +933 | $2,390 | | BIOMARIN PHARMACEUTICAL INC |
27,188 |
-2,648 |
$2,375 | | BMRN | 27,188 | -2,648 | $2,375 | | ENTERGY CORP NEW |
22,473 |
-56 |
$2,375 | | ETR | 22,473 | -56 | $2,375 | | AGILENT TECHNOLOGIES INC |
16,205 |
+846 |
$2,358 | | A | 16,205 | +846 | $2,358 | | WP CAREY INC |
41,674 |
+9,265 |
$2,352 | | WPC | 41,674 | +9,265 | $2,352 | | ETF SER SOLUTIONS (VEGN) |
50,056 |
+2,832 |
$2,346 | | VEGN | 50,056 | +2,832 | $2,346 | | TRIMBLE INC |
36,230 |
+351 |
$2,332 | | TRMB | 36,230 | +351 | $2,332 | | DUPONT DE NEMOURS INC |
30,402 |
+32 |
$2,331 | | DD | 30,402 | +32 | $2,331 | | ZSCALER INC |
12,015 |
+4,946 |
$2,314 | | ZS | 12,015 | +4,946 | $2,314 | | ROCKWELL AUTOMATION INC |
7,919 |
+919 |
$2,307 | | ROK | 7,919 | +919 | $2,307 | | ARES MANAGEMENT CORPORATION |
17,298 |
+1,345 |
$2,300 | | ARES | 17,298 | +1,345 | $2,300 | | CLOUDFLARE INC |
23,734 |
+9,205 |
$2,298 | | NET | 23,734 | +9,205 | $2,298 | | ULTA BEAUTY INC |
4,378 |
-430 |
$2,289 | | ULTA | 4,378 | -430 | $2,289 | | CDW CORP |
8,946 |
+3,047 |
$2,288 | | CDW | 8,946 | +3,047 | $2,288 | | GAP INC |
82,516 |
-1,766 |
$2,273 | | GPS | 82,516 | -1,766 | $2,273 | | TERADYNE INC |
20,127 |
+1,489 |
$2,271 | | TER | 20,127 | +1,489 | $2,271 | | VANGUARD INDEX FDS (VO) |
8,936 |
+2,948 |
$2,233 | | VO | 8,936 | +2,948 | $2,233 | | C H ROBINSON WORLDWIDE INC |
29,053 |
+3,562 |
$2,212 | | CHRW | 29,053 | +3,562 | $2,212 | | RBB FD INC |
44,514 |
+7,042 |
$2,208 | | TMFC | 44,514 | +7,042 | $2,208 | | HP INC |
73,044 |
+6,442 |
$2,207 | | HPQ | 73,044 | +6,442 | $2,207 | | GLOBAL X FDS |
75,959 |
+60,150 |
$2,190 | | URA | 75,959 | +60,150 | $2,190 | | AIRBNB INC |
13,269 |
+152 |
$2,189 | | ABNB | 13,269 | +152 | $2,189 | | MONGODB INC |
6,095 |
+56 |
$2,186 | | MDB | 6,095 | +56 | $2,186 | | ENDEAVOR GROUP HLDGS INC |
84,861 |
+11,153 |
$2,183 | | EDR | 84,861 | +11,153 | $2,183 | | PINTEREST INC |
62,526 |
+850 |
$2,168 | | PINS | 62,526 | +850 | $2,168 | | REGENCY CTRS CORP |
35,453 |
-4,173 |
$2,147 | | REG | 35,453 | -4,173 | $2,147 | | NOV INC |
109,885 |
-3,155 |
$2,145 | | NOV | 109,885 | -3,155 | $2,145 | | AVANTOR INC |
83,460 |
+64,252 |
$2,134 | | AVTR | 83,460 | +64,252 | $2,134 | | BROADRIDGE FINL SOLUTIONS IN |
10,418 |
-407 |
$2,134 | | BR | 10,418 | -407 | $2,134 | | CMS ENERGY CORP |
35,275 |
-143 |
$2,128 | | CMS | 35,275 | -143 | $2,128 | | SNAP INC |
185,398 |
+134,508 |
$2,128 | | SNAP | 185,398 | +134,508 | $2,128 | | SPDR SER TR (XOP) |
13,734 |
-299 |
$2,128 | | XOP | 13,734 | -299 | $2,128 | | VANGUARD SCOTTSDALE FDS (VTWO) |
24,968 |
+4,877 |
$2,124 | | VTWO | 24,968 | +4,877 | $2,124 | | GOLDMAN SACHS ETF TR (GSLC) |
20,308 |
+7,226 |
$2,108 | | GSLC | 20,308 | +7,226 | $2,108 | | WISDOMTREE TR |
47,921 |
+14,515 |
$2,087 | | EPI | 47,921 | +14,515 | $2,087 | | GLOBAL X FDS |
116,281 |
+20,282 |
$2,083 | | QYLD | 116,281 | +20,282 | $2,083 | | RIVIAN AUTOMOTIVE INC |
190,172 |
+108,694 |
$2,082 | | RIVN | 190,172 | +108,694 | $2,082 | | SELECT SECTOR SPDR TR (XLF) |
49,234 |
+2,945 |
$2,074 | | XLF | 49,234 | +2,945 | $2,074 | | FLEXSHARES TR (GUNR) |
50,066 |
+20,025 |
$2,056 | | GUNR | 50,066 | +20,025 | $2,056 | | WESTLAKE CORPORATION |
13,270 |
+1,361 |
$2,028 | | WLK | 13,270 | +1,361 | $2,028 | | ARK ETF TR (ARKQ) |
36,739 |
-4,699 |
$2,010 | | ARKQ | 36,739 | -4,699 | $2,010 | | INVESCO EXCHANGE TRADED FD T (PRF) |
52,161 |
+4,759 |
$2,007 | | PRF | 52,161 | +4,759 | $2,007 | | GLOBAL X FDS |
44,039 |
+285 |
$1,995 | | LIT | 44,039 | +285 | $1,995 | | VANECK ETF TRUST (MOAT) |
22,079 |
+805 |
$1,985 | | MOAT | 22,079 | +805 | $1,985 | | PAYCHEX INC |
16,105 |
-535 |
$1,978 | | PAYX | 16,105 | -535 | $1,978 | | ISHARES TR (DSI) |
19,479 |
+1,719 |
$1,964 | | DSI | 19,479 | +1,719 | $1,964 | | ISHARES TR (CRBN) |
10,923 |
+523 |
$1,961 | | CRBN | 10,923 | +523 | $1,961 | | INTERPUBLIC GROUP COS INC |
60,079 |
+10,223 |
$1,960 | | IPG | 60,079 | +10,223 | $1,960 | | NORFOLK SOUTHN CORP |
7,573 |
+406 |
$1,930 | | NSC | 7,573 | +406 | $1,930 | | CORTEVA INC |
33,317 |
-5,495 |
$1,921 | | CTVA | 33,317 | -5,495 | $1,921 | | KKR & CO INC |
18,927 |
+7,150 |
$1,904 | | KKR | 18,927 | +7,150 | $1,904 | | WEC ENERGY GROUP INC |
22,948 |
+1,296 |
$1,884 | | WEC | 22,948 | +1,296 | $1,884 | | QORVO INC |
16,206 |
-2,383 |
$1,861 | | QRVO | 16,206 | -2,383 | $1,861 | | GE HEALTHCARE TECHNOLOGIES I |
20,450 |
+115 |
$1,859 | | GEHC | 20,450 | +115 | $1,859 | | VANGUARD WHITEHALL FDS (VYMI) |
26,957 |
+7,716 |
$1,855 | | VYMI | 26,957 | +7,716 | $1,855 | | ARK ETF TR (ARKG) |
64,325 |
+19,611 |
$1,850 | | ARKG | 64,325 | +19,611 | $1,850 | | FIRST TR EXCHANGE TRADED FD (CIBR) |
32,752 |
+5,250 |
$1,847 | | CIBR | 32,752 | +5,250 | $1,847 | | PUBLIC STORAGE |
6,363 |
+153 |
$1,846 | | PSA | 6,363 | +153 | $1,846 | | CENTERPOINT ENERGY INC |
64,700 |
-2,067 |
$1,843 | | CNP | 64,700 | -2,067 | $1,843 | | ISHARES TR (IWO) |
6,799 |
+1,388 |
$1,841 | | IWO | 6,799 | +1,388 | $1,841 | | VENTAS INC |
42,202 |
-5,180 |
$1,837 | | VTR | 42,202 | -5,180 | $1,837 | | PUBLIC SVC ENTERPRISE GRP IN |
27,257 |
-2,923 |
$1,820 | | PEG | 27,257 | -2,923 | $1,820 | | BANK NEW YORK MELLON CORP |
31,510 |
+6,296 |
$1,816 | | BK | 31,510 | +6,296 | $1,816 | | SPDR SER TR (XME) |
29,905 |
+1,261 |
$1,803 | | XME | 29,905 | +1,261 | $1,803 | | VANGUARD INDEX FDS (VOT) |
7,631 |
+2,993 |
$1,799 | | VOT | 7,631 | +2,993 | $1,799 | | ISHARES INC (EMXC) |
31,094 |
+7,772 |
$1,790 | | EMXC | 31,094 | +7,772 | $1,790 | | NVR INC |
217 |
-1 |
$1,758 | | NVR | 217 | -1 | $1,758 | | LULULEMON ATHLETICA INC |
4,492 |
+978 |
$1,755 | | LULU | 4,492 | +978 | $1,755 | | PGIM ETF TR (PULS) |
34,951 |
-7,948 |
$1,737 | | PULS | 34,951 | -7,948 | $1,737 | | SPDR SER TR (XAR) |
12,342 |
+894 |
$1,734 | | XAR | 12,342 | +894 | $1,734 | | ARK ETF TR (ARKF) |
57,025 |
-3,699 |
$1,730 | | ARKF | 57,025 | -3,699 | $1,730 | | VANGUARD SCOTTSDALE FDS (VGIT) |
29,550 |
+4,436 |
$1,730 | | VGIT | 29,550 | +4,436 | $1,730 | | HARLEY DAVIDSON INC |
39,359 |
-1,088 |
$1,722 | | HOG | 39,359 | -1,088 | $1,722 | | FIRST TR EXCHANGE TRADED FD (TDIV) |
24,612 |
+4,038 |
$1,715 | | TDIV | 24,612 | +4,038 | $1,715 | | ZILLOW GROUP INC |
35,786 |
-7,022 |
$1,713 | | ZG | 35,786 | -7,022 | $1,713 | | DAVITA INC |
12,316 |
-291 |
$1,700 | | DVA | 12,316 | -291 | $1,700 | | KOHLS CORP |
57,961 |
-2,070 |
$1,690 | | KSS | 57,961 | -2,070 | $1,690 | | EQUITY RESIDENTIAL |
26,710 |
+10,433 |
$1,686 | | EQR | 26,710 | +10,433 | $1,686 | | TAKE TWO INTERACTIVE SOFTWAR |
11,350 |
+575 |
$1,685 | | TTWO | 11,350 | +575 | $1,685 | | AMERICAN WTR WKS CO INC NEW |
13,715 |
-4,100 |
$1,676 | | AWK | 13,715 | -4,100 | $1,676 | | PVH CORPORATION |
11,862 |
-308 |
$1,668 | | PVH | 11,862 | -308 | $1,668 | | INVESCO EXCH TRADED FD TR II (BKLN) |
78,704 |
+11,939 |
$1,665 | | BKLN | 78,704 | +11,939 | $1,665 | | ARK ETF TR (ARKW) |
19,978 |
+2,590 |
$1,664 | | ARKW | 19,978 | +2,590 | $1,664 | | PACKAGING CORP AMER |
8,563 |
+1,995 |
$1,625 | | PKG | 8,563 | +1,995 | $1,625 | | XCEL ENERGY INC |
30,058 |
-20,142 |
$1,616 | | XEL | 30,058 | -20,142 | $1,616 | | AMERICAN AIRLS GROUP INC |
104,048 |
-4,905 |
$1,597 | | AAL | 104,048 | -4,905 | $1,597 | | EVEREST GROUP LTD |
4,004 |
-131 |
$1,592 | | EG | 4,004 | -131 | $1,592 | | ISHARES TR (IEFA) |
21,341 |
+1,398 |
$1,584 | | IEFA | 21,341 | +1,398 | $1,584 | | ISHARES TR (SMIN) |
22,409 |
+14,314 |
$1,575 | | SMIN | 22,409 | +14,314 | $1,575 | | SMITH A O CORP |
17,570 |
-456 |
$1,572 | | AOS | 17,570 | -456 | $1,572 | | ISHARES TR (IWN) |
9,657 |
+686 |
$1,534 | | IWN | 9,657 | +686 | $1,534 | | SEMPRA |
21,240 |
-1,613 |
$1,526 | | SRE | 21,240 | -1,613 | $1,526 | | INVESCO LTD |
91,944 |
-2,065 |
$1,525 | | IVZ | 91,944 | -2,065 | $1,525 | | ANNALY CAPITAL MANAGEMENT IN |
76,439 |
-29,524 |
$1,505 | | NLY | 76,439 | -29,524 | $1,505 | | J P MORGAN EXCHANGE TRADED F (JPST) |
29,753 |
+7,234 |
$1,501 | | JPST | 29,753 | +7,234 | $1,501 | | SPDR DOW JONES INDL AVERAGE (DIA) |
3,759 |
+968 |
$1,495 | | DIA | 3,759 | +968 | $1,495 | | MODERNA INC |
14,002 |
+9,003 |
$1,492 | | MRNA | 14,002 | +9,003 | $1,492 | | FIRST TR NASDAQ 100 TECH IND (QTEC) |
7,790 |
+3,556 |
$1,485 | | QTEC | 7,790 | +3,556 | $1,485 | | ISHARES TR (IBB) |
10,709 |
+1,933 |
$1,469 | | IBB | 10,709 | +1,933 | $1,469 | | INCYTE CORP |
25,731 |
-24,890 |
$1,466 | | INCY | 25,731 | -24,890 | $1,466 | | WISDOMTREE TR |
41,875 |
+8,188 |
$1,458 | | WCLD | 41,875 | +8,188 | $1,458 | | VANGUARD INDEX FDS (VOE) |
9,338 |
+466 |
$1,456 | | VOE | 9,338 | +466 | $1,456 | | AMERICAN CENTY ETF TR (AVDV) |
21,926 |
+7,631 |
$1,444 | | AVDV | 21,926 | +7,631 | $1,444 | | RESMED INC |
7,270 |
+15 |
$1,440 | | RMD | 7,270 | +15 | $1,440 | | DOLLAR TREE INC |
10,767 |
+74 |
$1,434 | | DLTR | 10,767 | +74 | $1,434 | | BALL CORP |
21,067 |
+20 |
$1,419 | | BALL | 21,067 | +20 | $1,419 | | ARCHER DANIELS MIDLAND CO |
22,578 |
-15,384 |
$1,418 | | ADM | 22,578 | -15,384 | $1,418 | | SELECT SECTOR SPDR TR (XLP) |
18,475 |
-1,173 |
$1,411 | | XLP | 18,475 | -1,173 | $1,411 | | FIRST TR EXCHANGE TRADED FD (SKYY) |
14,746 |
+6,064 |
$1,410 | | SKYY | 14,746 | +6,064 | $1,410 | | DTE ENERGY CO |
12,520 |
+1,902 |
$1,404 | | DTE | 12,520 | +1,902 | $1,404 | | SYNCHRONY FINANCIAL |
32,089 |
-90 |
$1,384 | | SYF | 32,089 | -90 | $1,384 | | ISHARES TR (IXC) |
32,146 |
+282 |
$1,381 | | IXC | 32,146 | +282 | $1,381 | | LAUDER ESTEE COS INC |
8,878 |
-3,178 |
$1,369 | | EL | 8,878 | -3,178 | $1,369 | | J P MORGAN EXCHANGE TRADED F (JQUA) |
25,846 |
+5,872 |
$1,366 | | JQUA | 25,846 | +5,872 | $1,366 | | GARTNER INC |
2,840 |
-124 |
$1,354 | | IT | 2,840 | -124 | $1,354 | | VANGUARD WORLD FD (VSGX) |
23,318 |
+3,211 |
$1,340 | | VSGX | 23,318 | +3,211 | $1,340 | | CONSTELLATION BRANDS INC |
4,827 |
+1,514 |
$1,312 | | STZ | 4,827 | +1,514 | $1,312 | | VANGUARD INTL EQUITY INDEX F (VEU) |
22,329 |
+5,468 |
$1,310 | | VEU | 22,329 | +5,468 | $1,310 | | EQUIFAX INC |
4,877 |
-68 |
$1,305 | | EFX | 4,877 | -68 | $1,305 | | CARMAX INC |
14,986 |
-239 |
$1,305 | | KMX | 14,986 | -239 | $1,305 | | VANGUARD SCOTTSDALE FDS (VCLT) |
16,639 |
-20 |
$1,302 | | VCLT | 16,639 | -20 | $1,302 | | AIR PRODS & CHEMS INC |
5,353 |
-6,368 |
$1,297 | | APD | 5,353 | -6,368 | $1,297 | | VANGUARD WORLD FD (VDC) |
6,329 |
-1,333 |
$1,292 | | VDC | 6,329 | -1,333 | $1,292 | | SPDR SER TR (XBI) |
13,620 |
+3,526 |
$1,292 | | XBI | 13,620 | +3,526 | $1,292 | | AMERICAN CENTY ETF TR (AVUS) |
14,290 |
+4,399 |
$1,279 | | AVUS | 14,290 | +4,399 | $1,279 | | ISHARES INC (RING) |
50,433 |
+20,681 |
$1,275 | | RING | 50,433 | +20,681 | $1,275 | | FIRST TR EXCHANGE TRADED FD (FDN) |
6,187 |
+2,512 |
$1,269 | | FDN | 6,187 | +2,512 | $1,269 | | PPG INDS INC |
8,750 |
-259 |
$1,268 | | PPG | 8,750 | -259 | $1,268 | | EBAY INC. |
23,955 |
+1,559 |
$1,264 | | EBAY | 23,955 | +1,559 | $1,264 | | HEWLETT PACKARD ENTERPRISE C |
70,671 |
+25,256 |
$1,253 | | HPE | 70,671 | +25,256 | $1,253 | | STATE STR CORP |
16,023 |
-410 |
$1,239 | | STT | 16,023 | -410 | $1,239 | | TELEDYNE TECHNOLOGIES INC |
2,880 |
-104 |
$1,236 | | TDY | 2,880 | -104 | $1,236 | | SELECT SECTOR SPDR TR (XLY) |
6,653 |
+22 |
$1,223 | | XLY | 6,653 | +22 | $1,223 | | BIOGEN INC |
5,661 |
-271 |
$1,221 | | BIIB | 5,661 | -271 | $1,221 | | GLOBAL X FDS |
30,604 |
+4,015 |
$1,218 | | PAVE | 30,604 | +4,015 | $1,218 | | ALNYLAM PHARMACEUTICALS INC |
8,090 |
-3,495 |
$1,209 | | ALNY | 8,090 | -3,495 | $1,209 | | MICROSTRATEGY INC |
707 |
+707 |
$1,205 | | MSTR | 707 | +707 | $1,205 | | ALLIANT ENERGY CORP |
23,857 |
-4,262 |
$1,202 | | LNT | 23,857 | -4,262 | $1,202 | | VANGUARD WHITEHALL FDS (VIGI) |
14,725 |
-116 |
$1,201 | | VIGI | 14,725 | -116 | $1,201 | | KEYSIGHT TECHNOLOGIES INC |
7,644 |
-56 |
$1,195 | | KEYS | 7,644 | -56 | $1,195 | | ISHARES TR (GOVT) |
52,187 |
+3,715 |
$1,188 | | GOVT | 52,187 | +3,715 | $1,188 | | INVESCO EXCH TRADED FD TR II (QQQJ) |
41,061 |
+7,608 |
$1,187 | | QQQJ | 41,061 | +7,608 | $1,187 | | ISHARES TR (DVY) |
9,574 |
+1,604 |
$1,179 | | DVY | 9,574 | +1,604 | $1,179 | | GENUINE PARTS CO |
7,545 |
+138 |
$1,169 | | GPC | 7,545 | +138 | $1,169 | | AVALONBAY CMNTYS INC |
6,261 |
+136 |
$1,162 | | AVB | 6,261 | +136 | $1,162 | | CHARTER COMMUNICATIONS INC N |
3,996 |
-370 |
$1,161 | | CHTR | 3,996 | -370 | $1,161 | | ROKU INC |
17,731 |
+8,215 |
$1,156 | | ROKU | 17,731 | +8,215 | $1,156 | | VANGUARD CHARLOTTE FDS (BNDX) |
23,092 |
+730 |
$1,136 | | BNDX | 23,092 | +730 | $1,136 | | ISHARES INC (PICK) |
27,252 |
+1,745 |
$1,136 | | PICK | 27,252 | +1,745 | $1,136 | | REVVITY INC |
10,561 |
+3,568 |
$1,109 | | RVTY | 10,561 | +3,568 | $1,109 | | ILLUMINA INC |
8,056 |
+948 |
$1,106 | | ILMN | 8,056 | +948 | $1,106 | | AMEREN CORP |
14,915 |
+197 |
$1,103 | | AEE | 14,915 | +197 | $1,103 | | GLOBAL PMTS INC |
8,229 |
+248 |
$1,100 | | GPN | 8,229 | +248 | $1,100 | | ISHARES TR (IWP) |
9,625 |
+1,194 |
$1,099 | | IWP | 9,625 | +1,194 | $1,099 | | DIMENSIONAL ETF TRUST (DFSV) |
36,254 |
+16,320 |
$1,091 | | DFSV | 36,254 | +16,320 | $1,091 | | METTLER TOLEDO INTERNATIONAL |
814 |
+1 |
$1,084 | | MTD | 814 | +1 | $1,084 | | LABORATORY CORP AMER HLDGS |
4,957 |
-614 |
$1,083 | | LH | 4,957 | -614 | $1,083 | | INTERACTIVE BROKERS GROUP IN |
9,683 |
-117 |
$1,082 | | IBKR | 9,683 | -117 | $1,082 | | VANECK ETF TRUST (GDX) |
34,031 |
-20,013 |
$1,076 | | GDX | 34,031 | -20,013 | $1,076 | | MARKEL GROUP INC |
703 |
+334 |
$1,070 | | MKL | 703 | +334 | $1,070 | | EVERSOURCE ENERGY |
17,810 |
-4,341 |
$1,065 | | ES | 17,810 | -4,341 | $1,065 | | VERISIGN INC |
5,618 |
-1,614 |
$1,065 | | VRSN | 5,618 | -1,614 | $1,065 | | SKYWORKS SOLUTIONS INC |
9,714 |
-1,096 |
$1,052 | | SWKS | 9,714 | -1,096 | $1,052 | | INTERNATIONAL FLAVORS&FRAGRA |
12,199 |
-749 |
$1,049 | | IFF | 12,199 | -749 | $1,049 | | ISHARES TR (FALN) |
38,712 |
+20,835 |
$1,040 | | FALN | 38,712 | +20,835 | $1,040 | | AVERY DENNISON CORP |
4,655 |
+12 |
$1,039 | | AVY | 4,655 | +12 | $1,039 | | EXELON CORP |
27,566 |
+1,483 |
$1,036 | | EXC | 27,566 | +1,483 | $1,036 | | ROYALTY PHARMA PLC |
33,821 |
-33,185 |
$1,027 | | RPRX | 33,821 | -33,185 | $1,027 | | BLOCK H & R INC |
20,798 |
-584 |
$1,021 | | HRB | 20,798 | -584 | $1,021 | | GLOBAL X FDS |
28,196 |
+10,739 |
$1,021 | | KRMA | 28,196 | +10,739 | $1,021 | | COMERICA INC |
18,536 |
-1,534 |
$1,019 | | CMA | 18,536 | -1,534 | $1,019 | | SPDR SER TR (TFI) |
21,828 |
+524 |
$1,015 | | TFI | 21,828 | +524 | $1,015 | | NASDAQ INC |
16,073 |
+1,004 |
$1,014 | | NDAQ | 16,073 | +1,004 | $1,014 | | SELECT SECTOR SPDR TR (XLI) |
8,042 |
+900 |
$1,013 | | XLI | 8,042 | +900 | $1,013 | | ROBLOX CORP |
26,111 |
+716 |
$997 | | RBLX | 26,111 | +716 | $997 | | MCCORMICK & CO INC |
12,811 |
+1,156 |
$984 | | MKC | 12,811 | +1,156 | $984 | | ISHARES TR (CMF) |
17,078 |
+4,358 |
$983 | | CMF | 17,078 | +4,358 | $983 | | WATERS CORP |
2,840 |
+16 |
$978 | | WAT | 2,840 | +16 | $978 | | FACTSET RESH SYS INC |
2,149 |
-62 |
$976 | | FDS | 2,149 | -62 | $976 | | EXPEDIA GROUP INC |
7,077 |
-239 |
$975 | | EXPE | 7,077 | -239 | $975 | | ISHARES TR (IWL) |
7,630 |
+755 |
$970 | | IWL | 7,630 | +755 | $970 | | FIDELITY NATL INFORMATION SV |
13,026 |
+232 |
$966 | | FIS | 13,026 | +232 | $966 | | LEIDOS HOLDINGS INC |
7,345 |
+58 |
$963 | | LDOS | 7,345 | +58 | $963 | | ISHARES TR (IWS) |
7,528 |
+1,385 |
$943 | | IWS | 7,528 | +1,385 | $943 | | ROCKET COS INC |
64,105 |
+64,105 |
$933 | | RKT | 64,105 | +64,105 | $933 | | FIRST SOLAR INC |
5,464 |
+2,611 |
$922 | | FSLR | 5,464 | +2,611 | $922 | | NETAPP INC |
8,779 |
+1,420 |
$922 | | NTAP | 8,779 | +1,420 | $922 | | IDEX CORP |
3,772 |
-111 |
$920 | | IEX | 3,772 | -111 | $920 | | HENRY SCHEIN INC |
12,144 |
-287 |
$917 | | HSIC | 12,144 | -287 | $917 | | SHOPIFY INC |
11,852 |
+3,161 |
$915 | | SHOP | 11,852 | +3,161 | $915 | | ISHARES TR (IWR) |
10,856 |
-984 |
$913 | | IWR | 10,856 | -984 | $913 | | HUNTINGTON INGALLS INDS INC |
3,075 |
-77 |
$896 | | HII | 3,075 | -77 | $896 | | ISHARES TR (ACWI) |
8,128 |
+540 |
$895 | | ACWI | 8,128 | +540 | $895 | | SBA COMMUNICATIONS CORP NEW |
4,122 |
-2,586 |
$893 | | SBAC | 4,122 | -2,586 | $893 | | COREBRIDGE FINL INC |
30,953 |
+17,691 |
$889 | | CRBG | 30,953 | +17,691 | $889 | | ESSEX PPTY TR INC |
3,597 |
+417 |
$881 | | ESS | 3,597 | +417 | $881 | | SELECT SECTOR SPDR TR (XLU) |
13,368 |
-2,215 |
$878 | | XLU | 13,368 | -2,215 | $878 | | RAYMOND JAMES FINL INC |
6,819 |
-48 |
$876 | | RJF | 6,819 | -48 | $876 | | BAXTER INTL INC |
20,439 |
+2,613 |
$874 | | BAX | 20,439 | +2,613 | $874 | | ISHARES TR (IEI) |
7,492 |
-33 |
$868 | | IEI | 7,492 | -33 | $868 | | SPDR SER TR (CNRG) |
13,357 |
+4,830 |
$865 | | CNRG | 13,357 | +4,830 | $865 | | INVESCO EXCH TRADED FD TR II (PWZ) |
34,631 |
-368 |
$861 | | PWZ | 34,631 | -368 | $861 | | ISHARES TR (IQLT) |
21,650 |
+2,254 |
$859 | | IQLT | 21,650 | +2,254 | $859 | | IMPACT SHS TR I |
22,118 |
+2,054 |
$848 | | NACP | 22,118 | +2,054 | $848 | | FIRST TR EXCHANGE TRADED FD (QCLN) |
24,413 |
-7,429 |
$847 | | QCLN | 24,413 | -7,429 | $847 | | JOHNSON CTLS INTL PLC |
12,720 |
+292 |
$831 | | JCI | 12,720 | +292 | $831 | | AMPLIFY ETF TR (BLOK) |
22,660 |
+3,585 |
$826 | | BLOK | 22,660 | +3,585 | $826 | | SUN CMNTYS INC |
6,426 |
+460 |
$826 | | SUI | 6,426 | +460 | $826 | | VANECK ETF TRUST (ANGL) |
28,176 |
-5,642 |
$818 | | ANGL | 28,176 | -5,642 | $818 | | ISHARES INC (FILL) |
30,679 |
-2,337 |
$814 | | FILL | 30,679 | -2,337 | $814 | | CINCINNATI FINL CORP |
6,496 |
+256 |
$807 | | CINF | 6,496 | +256 | $807 | | VANECK ETF TRUST (OIH) |
2,378 |
+98 |
$800 | | OIH | 2,378 | +98 | $800 | | HOLOGIC INC |
10,245 |
+178 |
$799 | | HOLX | 10,245 | +178 | $799 | | FIRSTENERGY CORP |
20,580 |
+4,790 |
$795 | | FE | 20,580 | +4,790 | $795 | | CBRE GROUP INC |
8,114 |
+520 |
$789 | | CBRE | 8,114 | +520 | $789 | | ZEBRA TECHNOLOGIES CORPORATI |
2,610 |
+376 |
$787 | | ZBRA | 2,610 | +376 | $787 | | NUSHARES ETF TR (NUBD) |
35,729 |
+2,520 |
$785 | | NUBD | 35,729 | +2,520 | $785 | | FLEXSHARES TR (IQDF) |
32,413 |
+1,502 |
$781 | | IQDF | 32,413 | +1,502 | $781 | | GLOBAL X FDS |
16,137 |
+1,565 |
$778 | | MLPA | 16,137 | +1,565 | $778 | | GLOBAL X FDS |
35,904 |
+5,451 |
$777 | | SDIV | 35,904 | +5,451 | $777 | | ENPHASE ENERGY INC |
6,415 |
+1,111 |
$776 | | ENPH | 6,415 | +1,111 | $776 | | VANGUARD WORLD FD (VCR) |
2,442 |
+112 |
$776 | | VCR | 2,442 | +112 | $776 | | SPDR SER TR (SPYX) |
18,112 |
+4,060 |
$775 | | SPYX | 18,112 | +4,060 | $775 | | CHEWY INC |
48,551 |
-796 |
$772 | | CHWY | 48,551 | -796 | $772 | | FRANKLIN TEMPLETON ETF TR (FLBR) |
39,395 |
+1,701 |
$772 | | FLBR | 39,395 | +1,701 | $772 | | VANGUARD SCOTTSDALE FDS (VCSH) |
9,934 |
+1,252 |
$768 | | VCSH | 9,934 | +1,252 | $768 | | IQVIA HLDGS INC |
3,014 |
-15 |
$762 | | IQV | 3,014 | -15 | $762 | | BURLINGTON STORES INC |
3,278 |
+16 |
$761 | | BURL | 3,278 | +16 | $761 | | ISHARES INC (DVYE) |
28,999 |
-161 |
$759 | | DVYE | 28,999 | -161 | $759 | | ISHARES TR (BGRN) |
16,138 |
+1,059 |
$757 | | BGRN | 16,138 | +1,059 | $757 | | BERKLEY W R CORP |
8,180 |
+745 |
$723 | | WRB | 8,180 | +745 | $723 | | ISHARES TR (ILTB) |
14,103 |
+3,165 |
$721 | | ILTB | 14,103 | +3,165 | $721 | | VANECK ETF TRUST (EINC) |
9,243 |
+908 |
$710 | | EINC | 9,243 | +908 | $710 | | MID AMER APT CMNTYS INC |
5,378 |
-493 |
$708 | | MAA | 5,378 | -493 | $708 | | APPLOVIN CORP |
10,180 |
+464 |
$705 | | APP | 10,180 | +464 | $705 | | J P MORGAN EXCHANGE TRADED F (BBJP) |
11,969 |
+5,416 |
$701 | | BBJP | 11,969 | +5,416 | $701 | | BROWN & BROWN INC |
7,954 |
+141 |
$696 | | BRO | 7,954 | +141 | $696 | | ISHARES TR (ISTB) |
14,606 |
+1,811 |
$693 | | ISTB | 14,606 | +1,811 | $693 | | ISHARES TR (ICSH) |
13,618 |
-670 |
$689 | | ICSH | 13,618 | -670 | $689 | | DIMENSIONAL ETF TRUST (DFAU) |
18,822 |
+505 |
$688 | | DFAU | 18,822 | +505 | $688 | | VEEVA SYS INC |
2,961 |
+394 |
$686 | | VEEV | 2,961 | +394 | $686 | | TWILIO INC |
11,132 |
-11,169 |
$681 | | TWLO | 11,132 | -11,169 | $681 | | TYLER TECHNOLOGIES INC |
1,589 |
+9 |
$675 | | TYL | 1,589 | +9 | $675 | | ATMOS ENERGY CORP |
5,671 |
-226 |
$674 | | ATO | 5,671 | -226 | $674 | | UIPATH INC |
29,519 |
+12,656 |
$669 | | PATH | 29,519 | +12,656 | $669 | | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
5,352 |
+98 |
$663 | | QQEW | 5,352 | +98 | $663 | | ISHARES TR (IVV) |
1,255 |
+29 |
$660 | | IVV | 1,255 | +29 | $660 | | SPDR SER TR (KCE) |
5,969 |
+362 |
$660 | | KCE | 5,969 | +362 | $660 | | ISHARES TR (XT) |
11,058 |
+1,080 |
$659 | | XT | 11,058 | +1,080 | $659 | | ZIMMER BIOMET HOLDINGS INC |
4,982 |
+693 |
$658 | | ZBH | 4,982 | +693 | $658 | | INVITATION HOMES INC |
18,171 |
-296 |
$647 | | INVH | 18,171 | -296 | $647 | | ISHARES TR (ITA) |
4,882 |
+70 |
$644 | | ITA | 4,882 | +70 | $644 | | AMERICAN CENTY ETF TR (AVDE) |
10,010 |
+1,469 |
$638 | | AVDE | 10,010 | +1,469 | $638 | | ISHARES TR (EFG) |
6,092 |
+378 |
$632 | | EFG | 6,092 | +378 | $632 | | ALBEMARLE CORP |
4,736 |
+1,376 |
$624 | | ALB | 4,736 | +1,376 | $624 | | BARRICK GOLD CORP |
37,155 |
+5,609 |
$618 | | GOLD | 37,155 | +5,609 | $618 | | FLOWSERVE CORP |
13,430 |
-393 |
$613 | | FLS | 13,430 | -393 | $613 | | SCHWAB STRATEGIC TR |
22,048 |
+2,535 |
$612 | | FNDE | 22,048 | +2,535 | $612 | | VANGUARD WORLD FD (VAW) |
2,995 |
+41 |
$612 | | VAW | 2,995 | +41 | $612 | | JACOBS SOLUTIONS INC |
3,926 |
+280 |
$604 | | J | 3,926 | +280 | $604 | | WESTROCK CO |
12,160 |
-322 |
$601 | | WRK | 12,160 | -322 | $601 | | SELECT SECTOR SPDR TR (XLB) |
6,444 |
-48 |
$599 | | XLB | 6,444 | -48 | $599 | | SPDR SER TR (SHE) |
5,645 |
+141 |
$598 | | SHE | 5,645 | +141 | $598 | | SS&C TECHNOLOGIES HLDGS INC |
9,223 |
+4,764 |
$594 | | SSNC | 9,223 | +4,764 | $594 | | NEWS CORP NEW |
22,647 |
+151 |
$593 | | NWSA | 22,647 | +151 | $593 | | CORNING INC |
17,949 |
+2,088 |
$592 | | GLW | 17,949 | +2,088 | $592 | | CELANESE CORP DEL |
3,413 |
+439 |
$587 | | CE | 3,413 | +439 | $587 | | SELECT SECTOR SPDR TR (XLC) |
7,188 |
+346 |
$587 | | XLC | 7,188 | +346 | $587 | | BENTLEY SYS INC |
11,121 |
-21,606 |
$581 | | BSY | 11,121 | -21,606 | $581 | | VANGUARD WORLD FD (VPU) |
4,058 |
+1,655 |
$579 | | VPU | 4,058 | +1,655 | $579 | | VANECK ETF TRUST (BBH) |
3,465 |
+526 |
$576 | | BBH | 3,465 | +526 | $576 | | GLOBAL X FDS |
23,293 |
+889 |
$575 | | DRIV | 23,293 | +889 | $575 | | WESTERN DIGITAL CORP. |
8,378 |
+536 |
$572 | | WDC | 8,378 | +536 | $572 | | EXCHANGE TRADED CONCEPTS TRU (EMQQ) |
17,971 |
+5,920 |
$563 | | EMQQ | 17,971 | +5,920 | $563 | | ISHARES TR (REM) |
24,185 |
-894 |
$562 | | REM | 24,185 | -894 | $562 | | VERALTO CORP |
6,332 |
+312 |
$561 | | VLTO | 6,332 | +312 | $561 | | VANGUARD WORLD FD (VFH) |
5,458 |
-741 |
$559 | | VFH | 5,458 | -741 | $559 | | SCHWAB STRATEGIC TR |
9,779 |
+4,427 |
$558 | | FNDA | 9,779 | +4,427 | $558 | | J P MORGAN EXCHANGE TRADED F (JMOM) |
10,560 |
+1,113 |
$556 | | JMOM | 10,560 | +1,113 | $556 | | GLOBAL X FDS |
13,570 |
+6,481 |
$554 | | XYLD | 13,570 | +6,481 | $554 | | APTIV PLC |
6,941 |
+1,275 |
$553 | | APTV | 6,941 | +1,275 | $553 | | ISHARES TR (IHI) |
9,220 |
+1,017 |
$540 | | IHI | 9,220 | +1,017 | $540 | | EXACT SCIENCES CORP |
7,784 |
-172 |
$538 | | EXAS | 7,784 | -172 | $538 | | ISHARES TR (IAGG) |
10,762 |
-242 |
$538 | | IAGG | 10,762 | -242 | $538 | | DIMENSIONAL ETF TRUST (DFAI) |
17,740 |
+2,622 |
$536 | | DFAI | 17,740 | +2,622 | $536 | | BORGWARNER INC |
14,808 |
-40,900 |
$514 | | BWA | 14,808 | -40,900 | $514 | | PAYCOM SOFTWARE INC |
2,577 |
+176 |
$513 | | PAYC | 2,577 | +176 | $513 | | INVESCO EXCHANGE TRADED FD T (PBW) |
22,112 |
-2,345 |
$510 | | PBW | 22,112 | -2,345 | $510 | | STERIS PLC |
2,214 |
+381 |
$498 | | STE | 2,214 | +381 | $498 | | VANECK ETF TRUST (HYD) |
9,503 |
+3,521 |
$497 | | HYD | 9,503 | +3,521 | $497 | | TELEFLEX INCORPORATED |
2,193 |
+90 |
$496 | | TFX | 2,193 | +90 | $496 | | ISHARES TR (USMV) |
5,919 |
-876 |
$495 | | USMV | 5,919 | -876 | $495 | | VANGUARD INTL EQUITY INDEX F (VGK) |
7,093 |
+629 |
$478 | | VGK | 7,093 | +629 | $478 | | ISHARES INC (EWW) |
6,857 |
+300 |
$475 | | EWW | 6,857 | +300 | $475 | | DIMENSIONAL ETF TRUST (DFAE) |
18,783 |
+7,271 |
$464 | | DFAE | 18,783 | +7,271 | $464 | | NORTHERN TR CORP |
5,195 |
+197 |
$462 | | NTRS | 5,195 | +197 | $462 | | AES CORP |
25,684 |
-1,259 |
$461 | | AES | 25,684 | -1,259 | $461 | | GEN DIGITAL INC |
20,523 |
+1,719 |
$460 | | GEN | 20,523 | +1,719 | $460 | | NISOURCE INC |
16,443 |
+1,671 |
$455 | | NI | 16,443 | +1,671 | $455 | | GODADDY INC |
3,829 |
+1,007 |
$454 | | GDDY | 3,829 | +1,007 | $454 | | SCHWAB STRATEGIC TR |
12,727 |
+2,048 |
$453 | | FNDF | 12,727 | +2,048 | $453 | | EQT CORP |
12,108 |
+229 |
$449 | | EQT | 12,108 | +229 | $449 | | GOLDMAN SACHS ETF TR (GSSC) |
6,845 |
+534 |
$449 | | GSSC | 6,845 | +534 | $449 | | ISHARES INC (EWY) |
6,491 |
+2,221 |
$436 | | EWY | 6,491 | +2,221 | $436 | | DECKERS OUTDOOR CORP |
459 |
-2 |
$432 | | DECK | 459 | -2 | $432 | | SPDR SER TR (XHB) |
3,842 |
+1,408 |
$429 | | XHB | 3,842 | +1,408 | $429 | | ISHARES TR (IEF) |
4,522 |
-638 |
$428 | | IEF | 4,522 | -638 | $428 | | TECK RESOURCES LTD |
9,346 |
-1,259 |
$428 | | TECK | 9,346 | -1,259 | $428 | | VANGUARD INTL EQUITY INDEX F (VNQI) |
10,155 |
+768 |
$428 | | VNQI | 10,155 | +768 | $428 | | GLOBAL X FDS |
15,339 |
+1,190 |
$427 | | FINX | 15,339 | +1,190 | $427 | | FIRST TR EXCHANGE TRADED FD (FXR) |
5,783 |
+133 |
$422 | | FXR | 5,783 | +133 | $422 | | LIVE NATION ENTERTAINMENT IN |
3,971 |
+671 |
$420 | | LYV | 3,971 | +671 | $420 | | AMERICAN CENTY ETF TR (AVEM) |
7,186 |
-66 |
$416 | | AVEM | 7,186 | -66 | $416 | | MARATHON DIGITAL HOLDINGS IN |
18,436 |
+6,584 |
$416 | | MARA | 18,436 | +6,584 | $416 | | BIO RAD LABS INC |
1,193 |
-130 |
$413 | | BIO | 1,193 | -130 | $413 | | ALPS ETF TR (ACES) |
13,849 |
-55,693 |
$411 | | ACES | 13,849 | -55,693 | $411 | | LPL FINL HLDGS INC |
1,552 |
+189 |
$410 | | LPLA | 1,552 | +189 | $410 | | SOUTHWEST AIRLS CO |
14,026 |
+3,642 |
$409 | | LUV | 14,026 | +3,642 | $409 | | HEICO CORP NEW |
2,138 |
-139 |
$408 | | HEI | 2,138 | -139 | $408 | | WISDOMTREE TR |
9,553 |
+3,065 |
$400 | | DEM | 9,553 | +3,065 | $400 | | ISHARES INC (VEGI) |
10,342 |
+415 |
$398 | | VEGI | 10,342 | +415 | $398 | | SPDR INDEX SHS FDS (GXC) |
6,006 |
-1,702 |
$395 | | GXC | 6,006 | -1,702 | $395 | | ISHARES INC (SLVP) |
38,597 |
-13,700 |
$392 | | SLVP | 38,597 | -13,700 | $392 | | ADVANCE AUTO PARTS INC |
4,591 |
-148 |
$391 | | AAP | 4,591 | -148 | $391 | | ALPS ETF TR (AMLP) |
8,151 |
-42 |
$387 | | AMLP | 8,151 | -42 | $387 | | VANGUARD WORLD FD (VIS) |
1,585 |
+77 |
$387 | | VIS | 1,585 | +77 | $387 | | SPDR SER TR (KIE) |
7,421 |
+2,861 |
$386 | | KIE | 7,421 | +2,861 | $386 | | KRANESHARES TRUST (KRBN) |
12,508 |
+477 |
$385 | | KRBN | 12,508 | +477 | $385 | | GOLDMAN SACHS ETF TR (GSIE) |
11,211 |
+4,681 |
$384 | | GSIE | 11,211 | +4,681 | $384 | | INSULET CORP |
2,239 |
-2,677 |
$384 | | PODD | 2,239 | -2,677 | $384 | | ISHARES TR (NYF) |
7,061 |
+241 |
$380 | | NYF | 7,061 | +241 | $380 | | FIRST TR EXCHANGE TRADED FD (FTSL) |
8,168 |
+8,168 |
$377 | | FTSL | 8,168 | +8,168 | $377 | | SPDR SER TR (KRE) |
7,370 |
+59 |
$371 | | KRE | 7,370 | +59 | $371 | | FIRST TR EXCHANGE TRADED FD (EDOW) |
10,661 |
+918 |
$367 | | EDOW | 10,661 | +918 | $367 | | ISHARES TR (QUAL) |
2,197 |
-245 |
$361 | | QUAL | 2,197 | -245 | $361 | | SPDR SER TR (XES) |
3,864 |
-3,110 |
$360 | | XES | 3,864 | -3,110 | $360 | | KENVUE INC |
16,725 |
-6,969 |
$359 | | KVUE | 16,725 | -6,969 | $359 | | SPDR SER TR (HYMB) |
13,493 |
+853 |
$347 | | HYMB | 13,493 | +853 | $347 | | ALPS ETF TR (ENFR) |
13,471 |
-521 |
$343 | | ENFR | 13,471 | -521 | $343 | | ROBINHOOD MKTS INC |
16,819 |
+5,343 |
$339 | | HOOD | 16,819 | +5,343 | $339 | | LUCID GROUP INC |
118,009 |
+43,504 |
$336 | | LCID | 118,009 | +43,504 | $336 | | EMCOR GROUP INC |
953 |
-28 |
$334 | | EME | 953 | -28 | $334 | | SOFI TECHNOLOGIES INC |
45,431 |
+26,795 |
$332 | | SOFI | 45,431 | +26,795 | $332 | | SPDR SER TR (XHE) |
3,733 |
-808 |
$328 | | XHE | 3,733 | -808 | $328 | | ALLEGION PLC |
2,431 |
-55 |
$327 | | ALLE | 2,431 | -55 | $327 | | CARLISLE COS INC |
830 |
-58 |
$325 | | CSL | 830 | -58 | $325 | | ISHARES TR (SUB) |
3,105 |
+123 |
$325 | | SUB | 3,105 | +123 | $325 | | VANECK ETF TRUST (MORT) |
27,610 |
+10,869 |
$323 | | MORT | 27,610 | +10,869 | $323 | | ISHARES TR (WOOD) |
3,821 |
-319 |
$322 | | WOOD | 3,821 | -319 | $322 | | ISHARES TR (ICVT) |
4,005 |
+242 |
$320 | | ICVT | 4,005 | +242 | $320 | | LAS VEGAS SANDS CORP |
6,178 |
+549 |
$319 | | LVS | 6,178 | +549 | $319 | | SCHWAB STRATEGIC TR |
12,574 |
+2,382 |
$317 | | SCHE | 12,574 | +2,382 | $317 | | SPDR INDEX SHS FDS (SPDW) |
8,784 |
+1,888 |
$315 | | SPDW | 8,784 | +1,888 | $315 | | SPDR SER TR (KBE) |
6,642 |
+656 |
$313 | | KBE | 6,642 | +656 | $313 | | UDR INC |
8,341 |
+1,206 |
$312 | | UDR | 8,341 | +1,206 | $312 | | ETSY INC |
4,523 |
-2,393 |
$311 | | ETSY | 4,523 | -2,393 | $311 | | SPDR SER TR (PSK) |
8,918 |
-18 |
$311 | | PSK | 8,918 | -18 | $311 | | ISHARES TR (AGG) |
3,166 |
-510 |
$310 | | AGG | 3,166 | -510 | $310 | | SPIRIT AIRLS INC |
62,845 |
+62,845 |
$304 | | SAVE | 62,845 | +62,845 | $304 | | F5 INC |
1,596 |
+26 |
$303 | | FFIV | 1,596 | +26 | $303 | | ISHARES TR (EFA) |
3,764 |
+625 |
$301 | | EFA | 3,764 | +625 | $301 | | GLOBAL X FDS |
17,745 |
+17,745 |
$300 | | RYLD | 17,745 | +17,745 | $300 | | ISHARES TR (EFV) |
5,502 |
-961 |
$299 | | EFV | 5,502 | -961 | $299 | | INVESCO EXCHANGE TRADED FD T (PRFZ) |
7,479 |
+597 |
$294 | | PRFZ | 7,479 | +597 | $294 | | LISTED FD TR |
23,497 |
+3,577 |
$292 | | METV | 23,497 | +3,577 | $292 | | ROBERT HALF INC. |
3,688 |
-98 |
$292 | | RHI | 3,688 | -98 | $292 | | BROWN FORMAN CORP |
|
|
$288 | | BF.B | 5,572 | +362 | $288 | | VANGUARD WORLD FD (VOX) |
2,192 |
+103 |
$288 | | VOX | 2,192 | +103 | $288 | | SPDR INDEX SHS FDS (EWX) |
5,129 |
+548 |
$286 | | EWX | 5,129 | +548 | $286 | | INVESCO EXCHANGE TRADED FD T (PHO) |
4,248 |
+484 |
$283 | | PHO | 4,248 | +484 | $283 | | UNITY SOFTWARE INC |
10,582 |
-10,238 |
$283 | | U | 10,582 | -10,238 | $283 | | GLOBAL X FDS |
10,213 |
-3,028 |
$280 | | SIL | 10,213 | -3,028 | $280 | | INVESCO EXCH TRADED FD TR II (PXH) |
14,216 |
-1,338 |
$277 | | PXH | 14,216 | -1,338 | $277 | | BJS WHSL CLUB HLDGS INC |
3,645 |
-227 |
$276 | | BJ | 3,645 | -227 | $276 | | NRG ENERGY INC |
4,055 |
-15 |
$274 | | NRG | 4,055 | -15 | $274 | | J P MORGAN EXCHANGE TRADED F (BBUS) |
2,883 |
+2,883 |
$272 | | BBUS | 2,883 | +2,883 | $272 | | ISHARES TR (IGLB) |
5,243 |
+640 |
$270 | | IGLB | 5,243 | +640 | $270 | | INVESCO EXCH TRADED FD TR II (TAN) |
5,945 |
+1,564 |
$270 | | TAN | 5,945 | +1,564 | $270 | | BUILDERS FIRSTSOURCE INC |
1,254 |
+1,254 |
$262 | | BLDR | 1,254 | +1,254 | $262 | | FRANKLIN TEMPLETON ETF TR (FLGB) |
9,833 |
+691 |
$257 | | FLGB | 9,833 | +691 | $257 | | RENAISSANCE CAP GREENWICH FD |
6,102 |
+255 |
$253 | | IPO | 6,102 | +255 | $253 | | FRANKLIN TEMPLETON ETF TR (FLJP) |
7,749 |
+163 |
$240 | | FLJP | 7,749 | +163 | $240 | | INVESCO EXCH TRADED FD TR II (PXF) |
4,805 |
+4,805 |
$239 | | PXF | 4,805 | +4,805 | $239 | | EPAM SYS INC |
859 |
+40 |
$237 | | EPAM | 859 | +40 | $237 | | VANECK ETF TRUST (GDXJ) |
6,109 |
-485 |
$237 | | GDXJ | 6,109 | -485 | $237 | | ISHARES TR (IDRV) |
7,234 |
-2,415 |
$227 | | IDRV | 7,234 | -2,415 | $227 | | RELIANCE INC |
680 |
-37 |
$227 | | RS | 680 | -37 | $227 | | JABIL INC |
1,677 |
+21 |
$225 | | JBL | 1,677 | +21 | $225 | | CAMDEN PPTY TR |
2,266 |
-4 |
$223 | | CPT | 2,266 | -4 | $223 | | ETF SER SOLUTIONS (FIVG) |
5,633 |
+5,633 |
$220 | | FIVG | 5,633 | +5,633 | $220 | | CLEVELAND CLIFFS INC NEW |
9,600 |
-280 |
$218 | | CLF | 9,600 | -280 | $218 | | PTC INC |
1,150 |
+1,150 |
$217 | | PTC | 1,150 | +1,150 | $217 | | GOLUB CAP BDC INC |
12,967 |
+12,967 |
$216 | | GBDC | 12,967 | +12,967 | $216 | | SERVICE CORP INTL |
2,867 |
+2,867 |
$213 | | SCI | 2,867 | +2,867 | $213 | | WARNER BROS DISCOVERY INC |
24,336 |
-32,769 |
$212 | | WBD | 24,336 | -32,769 | $212 | | ISHARES TR (ECNS) |
8,838 |
+8,838 |
$211 | | ECNS | 8,838 | +8,838 | $211 | | SIREN ETF TR (BLCN) |
7,420 |
+7,420 |
$209 | | BLCN | 7,420 | +7,420 | $209 | | CACI INTL INC |
552 |
+552 |
$209 | | CACI | 552 | +552 | $209 | | FMC CORP |
3,287 |
-44,161 |
$209 | | FMC | 3,287 | -44,161 | $209 | | TARGA RES CORP |
1,865 |
+1,865 |
$209 | | TRGP | 1,865 | +1,865 | $209 | | AXON ENTERPRISE INC |
656 |
+656 |
$205 | | AXON | 656 | +656 | $205 | | WILLIAMS SONOMA INC |
641 |
+641 |
$204 | | WSM | 641 | +641 | $204 | | CHEMED CORP NEW |
317 |
+317 |
$203 | | CHE | 317 | +317 | $203 | | WATSCO INC |
469 |
-11 |
$203 | | WSO | 469 | -11 | $203 | | TOPBUILD CORP |
459 |
+459 |
$202 | | BLD | 459 | +459 | $202 | | TOPGOLF CALLAWAY BRANDS CORP |
12,238 |
+12 |
$198 | | MODG | 12,238 | +12 | $198 | | RIOT PLATFORMS INC |
14,999 |
+916 |
$184 | | RIOT | 14,999 | +916 | $184 | | REDFIN CORP |
26,447 |
+13,988 |
$176 | | RDFN | 26,447 | +13,988 | $176 | | PLUG POWER INC |
38,487 |
+23,420 |
$132 | | PLUG | 38,487 | +23,420 | $132 | | ADVISORSHARES TR (YOLO) |
29,206 |
-1,608 |
$119 | | YOLO | 29,206 | -1,608 | $119 | | BLINK CHARGING CO |
36,428 |
+25,148 |
$110 | | BLNK | 36,428 | +25,148 | $110 | | SIRIUS XM HOLDINGS INC |
27,332 |
+99 |
$106 | | SIRI | 27,332 | +99 | $106 | | PROSPECT CAP CORP |
19,088 |
+8,853 |
$105 | | PSEC | 19,088 | +8,853 | $105 | | AMC ENTMT HLDGS INC |
27,647 |
+6,267 |
$103 | | AMC | 27,647 | +6,267 | $103 | | TRANSOCEAN LTD |
14,436 |
+14,436 |
$91 | | RIG | 14,436 | +14,436 | $91 | | VIRGIN GALACTIC HOLDINGS INC |
61,335 |
+61,335 |
$91 | | SPCE | 61,335 | +61,335 | $91 | | ROCKET LAB USA INC |
21,047 |
+9,148 |
$87 | | RKLB | 21,047 | +9,148 | $87 | | OPENDOOR TECHNOLOGIES INC |
26,712 |
-3,518 |
$81 | | OPEN | 26,712 | -3,518 | $81 | | LITHIUM AMERICAS ARGENTINA C |
10,815 |
+10,815 |
$58 | | LAAC | 10,815 | +10,815 | $58 | | PELOTON INTERACTIVE INC |
13,113 |
+13,113 |
$56 | | PTON | 13,113 | +13,113 | $56 | | TILRAY BRANDS INC |
15,480 |
+2,460 |
$38 | | TLRY | 15,480 | +2,460 | $38 | | GOPRO INC |
14,017 |
+14,017 |
$31 | | GPRO | 14,017 | +14,017 | $31 | | CHARGEPOINT HOLDINGS INC |
15,146 |
+3,982 |
$29 | | CHPT | 15,146 | +3,982 | $29 | | FUBOTV INC |
17,914 |
+6,174 |
$28 | | FUBO | 17,914 | +6,174 | $28 | | CENCORA INC |
|
|
$0 (exited) | | ABC | 0 | -15,714 | $0 | | ARES CAPITAL CORP |
|
|
$0 (exited) | | ARCC | 0 | -29,979 | $0 | | AMER STATES WTR CO |
|
|
$0 (exited) | | AWR | 0 | -2,742 | $0 | | COLUMBIA BKG SYS INC |
|
|
$0 (exited) | | COLB | 0 | -9,721 | $0 | | COOPER COS INC |
|
|
$0 (exited) | | COO | 0 | -3,097 | $0 | | CAESARS ENTERTAINMENT INC NE |
|
|
$0 (exited) | | CZR | 0 | -30,354 | $0 | | FIVE BELOW INC |
|
|
$0 (exited) | | FIVE | 0 | -958 | $0 | | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | | FLT | 0 | -1,178 | $0 | | ETF MANAGERS TR |
|
|
$0 (exited) | | HACK | 0 | -13,364 | $0 | | ETF MANAGERS TR |
|
|
$0 (exited) | | IPAY | 0 | -7,597 | $0 | | LUMEN TECHNOLOGIES INC |
|
|
$0 (exited) | | LUMN | 0 | -11,432 | $0 | | ETF MANAGERS TR |
|
|
$0 (exited) | | MJ | 0 | -17,844 | $0 | | MARKETAXESS HLDGS INC |
|
|
$0 (exited) | | MKTX | 0 | -1,549 | $0 | | NOVAVAX INC |
|
|
$0 (exited) | | NVAX | 0 | -10,562 | $0 | | PARAMOUNT GLOBAL |
|
|
$0 (exited) | | PARA | 0 | -22,709 | $0 | | GLOBAL X FDS |
|
|
$0 (exited) | | PFFD | 0 | -13,902 | $0 | | ISHARES TR |
|
|
$0 (exited) | | SDG | 0 | -2,489 | $0 | | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | | SPHD | 0 | -4,890 | $0 | | SPDR SER TR |
|
|
$0 (exited) | | SPLG | 0 | -3,632 | $0 | | SPLUNK INC |
|
|
$0 (exited) | | SPLK | 0 | -43,854 | $0 | | INVESTMENT MANAGERS SER TR I |
|
|
$0 (exited) | | THCX | 0 | -11,105 | $0 | | SPDR SER TR |
0 |
-2,937 |
$0 (exited) | | XWEB | 0 | -2,937 | $0 |
See Summary: Wealthfront Advisers LLC Top Holdings
See Details: Top 10 Stocks Held By Wealthfront Advisers LLC
|
|
