|
Entity | Shares/Amount Change | Position Value Change |
FI |
+103,760 | +$13,783 | VLTO |
+38,020 | +$3,128 | EG |
+7,371 | +$2,606 | RVTY |
+21,709 | +$2,373 | UDMY |
+82,450 | +$1,214 | TRNO |
+16,390 | +$1,027 | MIRM |
+19,577 | +$578 | VSTS |
+20,284 | +$429 | CNM |
+7,400 | +$299 | DV |
+7,600 | +$280 |
Entity | Shares/Amount Change | Position Value Change |
FISV |
-104,760 | -$11,834 | ATVI |
-125,310 | -$11,733 | VMW |
-37,011 | -$6,162 | SGEN |
-24,040 | -$5,100 | HZNP |
-38,500 | -$4,454 | RE |
-7,340 | -$2,728 | PKI |
-21,709 | -$2,403 | NATI |
-22,507 | -$1,342 | DH |
-90,449 | -$723 | NRDS |
-71,995 | -$640 |
Entity | Shares/Amount Change | Position Value Change |
HYG |
+346,341 | +$28,078 | INVH |
+95,760 | +$4,343 | PLTR |
+58,600 | +$1,254 | AVB |
+35,940 | +$9,697 | ESS |
+28,718 | +$8,118 | OKE |
+24,000 | +$2,208 | PSA |
+23,312 | +$8,447 | NEM |
+20,600 | +$1,461 | FR |
+19,900 | +$1,084 | ROIC |
+17,110 | +$403 |
Entity | Shares/Amount Change | Position Value Change |
NET |
-16,613 | -$29 | AAPL |
-15,300 | +$51,933 | MNDY |
-13,737 | -$1,925 | CMCSA |
-13,100 | -$920 | AFRM |
-12,530 | +$82 | CVE |
-9,300 | -$838 | BMY |
-9,200 | -$2,911 | MPC |
-7,300 | -$1,301 | CVX |
-6,700 | -$6,939 |
Size ($ in 1000's)
At 12/31/2023: $7,851,468 At 09/30/2023: $6,996,538
Utah Retirement Systems holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Utah Retirement Systems 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Utah Retirement Systems to be as follows, presented in the
table below with each row detailing each Utah Retirement Systems position, ordered by largest to smallest position size.
The all-stocks-held-by-Utah Retirement Systems table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Utah Retirement Systems as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
2,558,777 |
-15,300 |
$492,641 | AAPL | 2,558,777 | -15,300 | $492,641 | MICROSOFT CORP |
1,291,357 |
+7,650 |
$485,602 | MSFT | 1,291,357 | +7,650 | $485,602 | AMAZON COM INC |
1,563,240 |
+9,300 |
$237,519 | AMZN | 1,563,240 | +9,300 | $237,519 | NVIDIA CORPORATION |
412,338 |
+2,533 |
$204,198 | NVDA | 412,338 | +2,533 | $204,198 | ALPHABET INC |
1,028,420 |
+5,300 |
$143,660 | GOOGL | 1,028,420 | +5,300 | $143,660 | META PLATFORMS INC |
383,809 |
+2,294 |
$135,853 | META | 383,809 | +2,294 | $135,853 | ALPHABET INC |
873,600 |
-5,500 |
$123,116 | GOOG | 873,600 | -5,500 | $123,116 | TESLA INC |
478,792 |
+2,900 |
$118,970 | TSLA | 478,792 | +2,900 | $118,970 | BERKSHIRE HATHAWAY INC DEL |
|
|
$113,146 | BRK.B | 253,338 | +466 | $90,356 | BRK.A | 42 | UNCH | $22,790 | ELI LILLY & CO |
146,843 |
+863 |
$85,598 | LLY | 146,843 | +863 | $85,598 | JPMORGAN CHASE & CO |
500,869 |
+3,000 |
$85,198 | JPM | 500,869 | +3,000 | $85,198 | UNITEDHEALTH GROUP INC |
161,305 |
+950 |
$84,922 | UNH | 161,305 | +950 | $84,922 | BROADCOM INC |
74,808 |
+5,149 |
$83,504 | AVGO | 74,808 | +5,149 | $83,504 | VISA INC |
276,781 |
-2,500 |
$72,060 | V | 276,781 | -2,500 | $72,060 | EXXON MOBIL CORP |
702,372 |
+11,400 |
$70,223 | XOM | 702,372 | +11,400 | $70,223 | JOHNSON & JOHNSON |
418,211 |
+2,500 |
$65,550 | JNJ | 418,211 | +2,500 | $65,550 | MASTERCARD INCORPORATED |
144,093 |
-629 |
$61,457 | MA | 144,093 | -629 | $61,457 | HOME DEPOT INC |
173,523 |
-1,200 |
$60,134 | HD | 173,523 | -1,200 | $60,134 | PROCTER AND GAMBLE CO |
408,499 |
+2,500 |
$59,861 | PG | 408,499 | +2,500 | $59,861 | ISHARES TR (HYG) |
693,563 |
+346,341 |
$53,675 | HYG | 693,563 | +346,341 | $53,675 | COSTCO WHSL CORP NEW |
76,915 |
+530 |
$50,770 | COST | 76,915 | +530 | $50,770 | MERCK & CO INC |
440,810 |
+2,700 |
$48,057 | MRK | 440,810 | +2,700 | $48,057 | ABBVIE INC |
306,226 |
+1,800 |
$47,456 | ABBV | 306,226 | +1,800 | $47,456 | ADOBE INC |
79,506 |
+534 |
$47,433 | ADBE | 79,506 | +534 | $47,433 | CHEVRON CORP NEW |
298,527 |
-6,700 |
$44,528 | CVX | 298,527 | -6,700 | $44,528 | SALESFORCE INC |
164,232 |
+1,000 |
$43,216 | CRM | 164,232 | +1,000 | $43,216 | AVALONBAY CMNTYS INC |
227,696 |
+35,940 |
$42,629 | AVB | 227,696 | +35,940 | $42,629 | ADVANCED MICRO DEVICES INC |
278,074 |
+1,600 |
$40,991 | AMD | 278,074 | +1,600 | $40,991 | PEPSICO INC |
238,964 |
+1,400 |
$40,586 | PEP | 238,964 | +1,400 | $40,586 | BANK AMERICA CORP |
1,195,689 |
-5,700 |
$40,259 | BAC | 1,195,689 | -5,700 | $40,259 | COCA COLA CO |
675,806 |
+4,100 |
$39,825 | KO | 675,806 | +4,100 | $39,825 | WALMART INC |
247,687 |
+1,500 |
$39,048 | WMT | 247,687 | +1,500 | $39,048 | ACCENTURE PLC IRELAND |
109,643 |
+642 |
$38,475 | ACN | 109,643 | +642 | $38,475 | MCDONALDS CORP |
126,512 |
+758 |
$37,512 | MCD | 126,512 | +758 | $37,512 | INTEL CORP |
732,198 |
+12,100 |
$36,793 | INTC | 732,198 | +12,100 | $36,793 | NETFLIX INC |
74,885 |
-772 |
$36,460 | NFLX | 74,885 | -772 | $36,460 | CISCO SYS INC |
703,563 |
-3,600 |
$35,544 | CSCO | 703,563 | -3,600 | $35,544 | THERMO FISHER SCIENTIFIC INC |
66,943 |
+446 |
$35,533 | TMO | 66,943 | +446 | $35,533 | LINDE PLC |
84,093 |
-532 |
$34,538 | LIN | 84,093 | -532 | $34,538 | ABBOTT LABS |
300,446 |
+2,000 |
$33,070 | ABT | 300,446 | +2,000 | $33,070 | GRANITE RIDGE RESOURCES INC |
5,243,683 |
UNCH |
$31,567 | GRNT | 5,243,683 | UNCH | $31,567 | WELLS FARGO CO NEW |
636,845 |
+3,800 |
$31,346 | WFC | 636,845 | +3,800 | $31,346 | COMCAST CORP NEW |
692,633 |
-13,100 |
$30,372 | CMCSA | 692,633 | -13,100 | $30,372 | INTUIT |
47,433 |
+346 |
$29,647 | INTU | 47,433 | +346 | $29,647 | DISNEY WALT CO |
317,295 |
+2,000 |
$28,649 | DIS | 317,295 | +2,000 | $28,649 | ORACLE CORP |
267,741 |
+5,500 |
$28,228 | ORCL | 267,741 | +5,500 | $28,228 | PFIZER INC |
980,368 |
+5,800 |
$28,225 | PFE | 980,368 | +5,800 | $28,225 | QUALCOMM INC |
193,557 |
+1,200 |
$27,994 | QCOM | 193,557 | +1,200 | $27,994 | UDR INC |
726,817 |
+300 |
$27,830 | UDR | 726,817 | +300 | $27,830 | VERIZON COMMUNICATIONS INC |
730,248 |
+4,600 |
$27,530 | VZ | 730,248 | +4,600 | $27,530 | TEXAS INSTRS INC |
157,524 |
+1,000 |
$26,852 | TXN | 157,524 | +1,000 | $26,852 | AMGEN INC |
92,661 |
+500 |
$26,688 | AMGN | 92,661 | +500 | $26,688 | DANAHER CORPORATION |
114,161 |
+700 |
$26,410 | DHR | 114,161 | +700 | $26,410 | CATERPILLAR INC |
88,505 |
-600 |
$26,168 | CAT | 88,505 | -600 | $26,168 | UNION PAC CORP |
105,719 |
+600 |
$25,967 | UNP | 105,719 | +600 | $25,967 | INTERNATIONAL BUSINESS MACHS |
157,505 |
+800 |
$25,760 | IBM | 157,505 | +800 | $25,760 | PHILIP MORRIS INTL INC |
269,075 |
+1,500 |
$25,315 | PM | 269,075 | +1,500 | $25,315 | BOEING CO |
96,739 |
+700 |
$25,216 | BA | 96,739 | +700 | $25,216 | SERVICENOW INC |
35,353 |
+277 |
$24,977 | NOW | 35,353 | +277 | $24,977 | S&P GLOBAL INC |
55,647 |
+309 |
$24,514 | SPGI | 55,647 | +309 | $24,514 | HONEYWELL INTL INC |
115,396 |
+600 |
$24,200 | HON | 115,396 | +600 | $24,200 | CONOCOPHILLIPS |
207,850 |
-1,300 |
$24,125 | COP | 207,850 | -1,300 | $24,125 | GENERAL ELECTRIC CO |
188,099 |
+1,100 |
$24,007 | GE | 188,099 | +1,100 | $24,007 | APPLIED MATLS INC |
145,007 |
-600 |
$23,501 | AMAT | 145,007 | -600 | $23,501 | NIKE INC |
206,307 |
+1,600 |
$22,399 | NKE | 206,307 | +1,600 | $22,399 | LOWES COS INC |
100,155 |
-1,000 |
$22,289 | LOW | 100,155 | -1,000 | $22,289 | BOOKING HOLDINGS INC |
6,191 |
-206 |
$21,961 | BKNG | 6,191 | -206 | $21,961 | GOLDMAN SACHS GROUP INC |
55,328 |
-310 |
$21,344 | GS | 55,328 | -310 | $21,344 | PROLOGIS INC. |
159,944 |
+800 |
$21,321 | PLD | 159,944 | +800 | $21,321 | NEXTERA ENERGY INC |
350,962 |
+1,900 |
$21,317 | NEE | 350,962 | +1,900 | $21,317 | UBER TECHNOLOGIES INC |
341,446 |
+7,100 |
$21,023 | UBER | 341,446 | +7,100 | $21,023 | RTX CORPORATION |
249,462 |
-2,600 |
$20,990 | RTX | 249,462 | -2,600 | $20,990 | BLACKROCK INC |
25,827 |
+243 |
$20,966 | BLK | 25,827 | +243 | $20,966 | AT&T INC |
1,242,184 |
+10,000 |
$20,844 | T | 1,242,184 | +10,000 | $20,844 | INTUITIVE SURGICAL INC |
60,647 |
+444 |
$20,460 | ISRG | 60,647 | +444 | $20,460 | UNITED PARCEL SERVICE INC |
125,618 |
+900 |
$19,751 | UPS | 125,618 | +900 | $19,751 | MORGAN STANLEY |
208,668 |
+1,800 |
$19,458 | MS | 208,668 | +1,800 | $19,458 | ELEVANCE HEALTH INC |
41,120 |
+226 |
$19,391 | ELV | 41,120 | +226 | $19,391 | MEDTRONIC PLC |
230,360 |
+1,300 |
$18,977 | MDT | 230,360 | +1,300 | $18,977 | AMERICAN EXPRESS CO |
100,622 |
-1,300 |
$18,851 | AXP | 100,622 | -1,300 | $18,851 | STARBUCKS CORP |
195,604 |
+1,100 |
$18,780 | SBUX | 195,604 | +1,100 | $18,780 | TJX COS INC NEW |
199,646 |
+1,100 |
$18,729 | TJX | 199,646 | +1,100 | $18,729 | STRYKER CORPORATION |
61,681 |
+543 |
$18,471 | SYK | 61,681 | +543 | $18,471 | INVITATION HOMES INC |
540,840 |
+95,760 |
$18,448 | INVH | 540,840 | +95,760 | $18,448 | DEERE & CO |
46,044 |
-500 |
$18,412 | DE | 46,044 | -500 | $18,412 | VERTEX PHARMACEUTICALS INC |
44,715 |
+354 |
$18,194 | VRTX | 44,715 | +354 | $18,194 | BRISTOL MYERS SQUIBB CO |
353,230 |
-9,200 |
$18,124 | BMY | 353,230 | -9,200 | $18,124 | LAM RESEARCH CORP |
22,878 |
-300 |
$17,919 | LRCX | 22,878 | -300 | $17,919 | SCHWAB CHARLES CORP |
257,170 |
+2,100 |
$17,693 | SCHW | 257,170 | +2,100 | $17,693 | GILEAD SCIENCES INC |
216,851 |
+1,800 |
$17,567 | GILD | 216,851 | +1,800 | $17,567 | CVS HEALTH CORP |
222,229 |
+1,900 |
$17,547 | CVS | 222,229 | +1,900 | $17,547 | AMERICAN TOWER CORP NEW |
80,744 |
+600 |
$17,431 | AMT | 80,744 | +600 | $17,431 | LOCKHEED MARTIN CORP |
38,446 |
-534 |
$17,425 | LMT | 38,446 | -534 | $17,425 | ANALOG DEVICES INC |
86,360 |
-700 |
$17,148 | ADI | 86,360 | -700 | $17,148 | MONDELEZ INTL INC |
235,963 |
+2,000 |
$17,091 | MDLZ | 235,963 | +2,000 | $17,091 | CITIGROUP INC |
331,865 |
-2,800 |
$17,071 | C | 331,865 | -2,800 | $17,071 | PUBLIC STORAGE |
55,527 |
+23,312 |
$16,936 | PSA | 55,527 | +23,312 | $16,936 | ROYAL BK CDA |
165,791 |
+2,100 |
$16,848 | RY | 165,791 | +2,100 | $16,848 | AUTOMATIC DATA PROCESSING IN |
71,810 |
+600 |
$16,730 | ADP | 71,810 | +600 | $16,730 | EATON CORP PLC |
69,118 |
+500 |
$16,645 | ETN | 69,118 | +500 | $16,645 | MARSH & MCLENNAN COS INC |
85,821 |
+400 |
$16,261 | MMC | 85,821 | +400 | $16,261 | MICRON TECHNOLOGY INC |
189,711 |
+1,600 |
$16,190 | MU | 189,711 | +1,600 | $16,190 | BLACKSTONE INC |
123,600 |
+700 |
$16,182 | BX | 123,600 | +700 | $16,182 | PROGRESSIVE CORP |
101,389 |
+700 |
$16,149 | PGR | 101,389 | +700 | $16,149 | CHUBB LIMITED |
70,379 |
-600 |
$15,906 | CB | 70,379 | -600 | $15,906 | ZOETIS INC |
80,295 |
+600 |
$15,848 | ZTS | 80,295 | +600 | $15,848 | REGENERON PHARMACEUTICALS |
17,769 |
-61 |
$15,606 | REGN | 17,769 | -61 | $15,606 | PALO ALTO NETWORKS INC |
52,856 |
+900 |
$15,586 | PANW | 52,856 | +900 | $15,586 | THE CIGNA GROUP |
50,728 |
+500 |
$15,190 | CI | 50,728 | +500 | $15,190 | BOSTON SCIENTIFIC CORP |
253,690 |
+6,600 |
$14,666 | BSX | 253,690 | +6,600 | $14,666 | T MOBILE US INC |
90,894 |
-1,000 |
$14,573 | TMUS | 90,894 | -1,000 | $14,573 | SIMON PPTY GROUP INC NEW |
99,524 |
+6,290 |
$14,196 | SPG | 99,524 | +6,290 | $14,196 | ESSEX PPTY TR INC |
56,549 |
+28,718 |
$14,021 | ESS | 56,549 | +28,718 | $14,021 | TORONTO DOMINION BK ONT |
214,727 |
UNCH |
$13,943 | TD | 214,727 | UNCH | $13,943 | KLA CORP |
23,789 |
+133 |
$13,829 | KLAC | 23,789 | +133 | $13,829 | FISERV INC |
103,760 |
+103,760 |
$13,783 | FI | 103,760 | +103,760 | $13,783 | ILLINOIS TOOL WKS INC |
51,947 |
-200 |
$13,607 | ITW | 51,947 | -200 | $13,607 | SYNOPSYS INC |
26,331 |
+146 |
$13,558 | SNPS | 26,331 | +146 | $13,558 | SOUTHERN CO |
189,072 |
+1,600 |
$13,258 | SO | 189,072 | +1,600 | $13,258 | CME GROUP INC |
62,273 |
+500 |
$13,115 | CME | 62,273 | +500 | $13,115 | EQUINIX INC |
16,154 |
+90 |
$13,010 | EQIX | 16,154 | +90 | $13,010 | DUKE ENERGY CORP NEW |
133,786 |
+1,200 |
$12,983 | DUK | 133,786 | +1,200 | $12,983 | SCHLUMBERGER LTD |
247,249 |
+2,100 |
$12,867 | SLB | 247,249 | +2,100 | $12,867 | SHERWIN WILLIAMS CO |
41,251 |
+300 |
$12,866 | SHW | 41,251 | +300 | $12,866 | CADENCE DESIGN SYSTEM INC |
46,905 |
+400 |
$12,776 | CDNS | 46,905 | +400 | $12,776 | WASTE MGMT INC DEL |
70,528 |
+500 |
$12,632 | WM | 70,528 | +500 | $12,632 | INTERCONTINENTAL EXCHANGE IN (ICE) |
98,262 |
+700 |
$12,620 | ICE | 98,262 | +700 | $12,620 | ALTRIA GROUP INC |
309,907 |
+2,600 |
$12,502 | MO | 309,907 | +2,600 | $12,502 | EOG RES INC |
102,008 |
+900 |
$12,338 | EOG | 102,008 | +900 | $12,338 | BECTON DICKINSON & CO |
50,248 |
+1,500 |
$12,252 | BDX | 50,248 | +1,500 | $12,252 | CSX CORP |
342,326 |
-3,200 |
$11,868 | CSX | 342,326 | -3,200 | $11,868 | PAYPAL HLDGS INC |
190,498 |
-2,700 |
$11,698 | PYPL | 190,498 | -2,700 | $11,698 | US BANCORP DEL |
270,227 |
+6,600 |
$11,695 | USB | 270,227 | +6,600 | $11,695 | NORTHROP GRUMMAN CORP |
24,831 |
+138 |
$11,624 | NOC | 24,831 | +138 | $11,624 | TARGET CORP |
79,785 |
+600 |
$11,363 | TGT | 79,785 | +600 | $11,363 | COLGATE PALMOLIVE CO |
142,450 |
+1,200 |
$11,355 | CL | 142,450 | +1,200 | $11,355 | GENERAL DYNAMICS CORP |
42,519 |
+400 |
$11,041 | GD | 42,519 | +400 | $11,041 | NATIONAL STORAGE AFFILIATES |
264,371 |
UNCH |
$10,963 | NSA | 264,371 | UNCH | $10,963 | MCKESSON CORP |
23,500 |
+100 |
$10,880 | MCK | 23,500 | +100 | $10,880 | CHIPOTLE MEXICAN GRILL INC |
4,753 |
+27 |
$10,870 | CMG | 4,753 | +27 | $10,870 | MOODYS CORP |
27,571 |
+253 |
$10,768 | MCO | 27,571 | +253 | $10,768 | PNC FINL SVCS GROUP INC |
68,977 |
+400 |
$10,681 | PNC | 68,977 | +400 | $10,681 | SHOPIFY INC |
136,437 |
+2,200 |
$10,674 | SHOP | 136,437 | +2,200 | $10,674 | FREEPORT MCMORAN INC |
247,773 |
+2,000 |
$10,548 | FCX | 247,773 | +2,000 | $10,548 | AIR PRODS & CHEMS INC |
38,477 |
+293 |
$10,535 | APD | 38,477 | +293 | $10,535 | 3M CO |
95,177 |
+500 |
$10,405 | MMM | 95,177 | +500 | $10,405 | PHILLIPS 66 |
77,267 |
-2,000 |
$10,287 | PSX | 77,267 | -2,000 | $10,287 | ARISTA NETWORKS INC |
43,412 |
+300 |
$10,224 | ANET | 43,412 | +300 | $10,224 | PARKER HANNIFIN CORP |
22,180 |
+200 |
$10,218 | PH | 22,180 | +200 | $10,218 | FEDEX CORP |
40,236 |
+298 |
$10,179 | FDX | 40,236 | +298 | $10,179 | AMPHENOL CORP NEW |
101,178 |
+900 |
$10,030 | APH | 101,178 | +900 | $10,030 | AON PLC |
34,390 |
-448 |
$10,008 | AON | 34,390 | -448 | $10,008 | ROPER TECHNOLOGIES INC |
18,320 |
+100 |
$9,988 | ROP | 18,320 | +100 | $9,988 | HUMANA INC |
21,664 |
+100 |
$9,918 | HUM | 21,664 | +100 | $9,918 | LULULEMON ATHLETICA INC |
19,311 |
+100 |
$9,874 | LULU | 19,311 | +100 | $9,874 | MARATHON PETE CORP |
65,835 |
-7,300 |
$9,767 | MPC | 65,835 | -7,300 | $9,767 | OREILLY AUTOMOTIVE INC |
10,251 |
-89 |
$9,739 | ORLY | 10,251 | -89 | $9,739 | EMERSON ELEC CO |
99,034 |
+800 |
$9,639 | EMR | 99,034 | +800 | $9,639 | TRANE TECHNOLOGIES PLC |
39,516 |
+300 |
$9,638 | TT | 39,516 | +300 | $9,638 | WORKDAY INC |
34,756 |
+700 |
$9,595 | WDAY | 34,756 | +700 | $9,595 | MARRIOTT INTL INC NEW |
42,263 |
-500 |
$9,531 | MAR | 42,263 | -500 | $9,531 | KKR & CO INC |
115,000 |
+3,900 |
$9,528 | KKR | 115,000 | +3,900 | $9,528 | HCA HEALTHCARE INC |
34,492 |
-700 |
$9,336 | HCA | 34,492 | -700 | $9,336 | NORFOLK SOUTHN CORP |
39,458 |
+300 |
$9,327 | NSC | 39,458 | +300 | $9,327 | TRANSDIGM GROUP INC |
9,189 |
+139 |
$9,296 | TDG | 9,189 | +139 | $9,296 | AUTODESK INC |
37,316 |
+300 |
$9,086 | ADSK | 37,316 | +300 | $9,086 | PIONEER NAT RES CO |
40,366 |
+300 |
$9,078 | PXD | 40,366 | +300 | $9,078 | CINTAS CORP |
15,039 |
+66 |
$9,063 | CTAS | 15,039 | +66 | $9,063 | ENBRIDGE INC |
249,752 |
+1,100 |
$9,035 | ENB | 249,752 | +1,100 | $9,035 | MOTOROLA SOLUTIONS INC |
28,667 |
+259 |
$8,975 | MSI | 28,667 | +259 | $8,975 | MARVELL TECHNOLOGY INC |
148,228 |
+1,200 |
$8,940 | MRVL | 148,228 | +1,200 | $8,940 | CANADIAN PACIFIC KANSAS CITY |
109,735 |
+400 |
$8,725 | CP | 109,735 | +400 | $8,725 | CANADIAN NATL RY CO |
68,797 |
UNCH |
$8,690 | CNI | 68,797 | UNCH | $8,690 | PACCAR INC |
88,629 |
+400 |
$8,655 | PCAR | 88,629 | +400 | $8,655 | CROWN CASTLE INC |
74,924 |
+400 |
$8,630 | CCI | 74,924 | +400 | $8,630 | CAPITAL ONE FINL CORP |
65,782 |
+600 |
$8,625 | COF | 65,782 | +600 | $8,625 | MERCADOLIBRE INC |
5,456 |
+29 |
$8,574 | MELI | 5,456 | +29 | $8,574 | GENERAL MTRS CO |
237,845 |
+1,200 |
$8,543 | GM | 237,845 | +1,200 | $8,543 | ECOLAB INC |
42,931 |
+200 |
$8,515 | ECL | 42,931 | +200 | $8,515 | BANK MONTREAL QUE |
85,272 |
+1,700 |
$8,479 | BMO | 85,272 | +1,700 | $8,479 | TRUIST FINL CORP |
229,525 |
+1,300 |
$8,474 | TFC | 229,525 | +1,300 | $8,474 | AFLAC INC |
102,345 |
-1,200 |
$8,443 | AFL | 102,345 | -1,200 | $8,443 | APOLLO GLOBAL MGMT INC |
90,290 |
+500 |
$8,414 | APO | 90,290 | +500 | $8,414 | WELLTOWER INC |
93,103 |
+7,600 |
$8,395 | WELL | 93,103 | +7,600 | $8,395 | MICROCHIP TECHNOLOGY INC. |
93,046 |
+500 |
$8,391 | MCHP | 93,046 | +500 | $8,391 | AMERICAN INTL GROUP INC |
123,395 |
-1,300 |
$8,360 | AIG | 123,395 | -1,300 | $8,360 | DEXCOM INC |
67,100 |
+600 |
$8,326 | DXCM | 67,100 | +600 | $8,326 | CANADIAN NAT RES LTD |
126,230 |
UNCH |
$8,310 | CNQ | 126,230 | UNCH | $8,310 | CARRIER GLOBAL CORPORATION |
144,504 |
+1,200 |
$8,302 | CARR | 144,504 | +1,200 | $8,302 | FORD MTR CO DEL |
678,909 |
+3,800 |
$8,276 | F | 678,909 | +3,800 | $8,276 | GALLAGHER ARTHUR J & CO |
36,730 |
+300 |
$8,260 | AJG | 36,730 | +300 | $8,260 | D R HORTON INC |
53,843 |
+300 |
$8,183 | DHI | 53,843 | +300 | $8,183 | SEMPRA |
109,090 |
+700 |
$8,152 | SRE | 109,090 | +700 | $8,152 | ROSS STORES INC |
58,169 |
+300 |
$8,050 | ROST | 58,169 | +300 | $8,050 | SPOTIFY TECHNOLOGY S A |
42,761 |
+4,632 |
$8,035 | SPOT | 42,761 | +4,632 | $8,035 | EDWARDS LIFESCIENCES CORP |
104,532 |
+900 |
$7,971 | EW | 104,532 | +900 | $7,971 | IDEXX LABS INC |
14,238 |
+63 |
$7,903 | IDXX | 14,238 | +63 | $7,903 | AUTOZONE INC |
3,053 |
-72 |
$7,894 | AZO | 3,053 | -72 | $7,894 | HILTON WORLDWIDE HLDGS INC |
43,289 |
-1,000 |
$7,882 | HLT | 43,289 | -1,000 | $7,882 | VALERO ENERGY CORP |
58,904 |
-1,800 |
$7,658 | VLO | 58,904 | -1,800 | $7,658 | TRAVELERS COMPANIES INC |
39,507 |
-200 |
$7,526 | TRV | 39,507 | -200 | $7,526 | MSCI INC |
13,274 |
+54 |
$7,508 | MSCI | 13,274 | +54 | $7,508 | NUCOR CORP |
43,117 |
-200 |
$7,504 | NUE | 43,117 | -200 | $7,504 | MONSTER BEVERAGE CORP NEW |
129,066 |
+1,100 |
$7,435 | MNST | 129,066 | +1,100 | $7,435 | WILLIAMS COS INC |
211,298 |
+1,800 |
$7,360 | WMB | 211,298 | +1,800 | $7,360 | IQVIA HLDGS INC |
31,559 |
-200 |
$7,302 | IQV | 31,559 | -200 | $7,302 | COPART INC |
148,476 |
+900 |
$7,275 | CPRT | 148,476 | +900 | $7,275 | METLIFE INC |
109,894 |
-1,400 |
$7,267 | MET | 109,894 | -1,400 | $7,267 | BLOCK INC |
93,808 |
+500 |
$7,256 | SQ | 93,808 | +500 | $7,256 | AMERICAN ELEC PWR CO INC |
89,120 |
+500 |
$7,238 | AEP | 89,120 | +500 | $7,238 | REALTY INCOME CORP |
125,657 |
+9,600 |
$7,215 | O | 125,657 | +9,600 | $7,215 | BROOKFIELD CORP |
177,449 |
+600 |
$7,153 | BN | 177,449 | +600 | $7,153 | OCCIDENTAL PETE CORP |
119,166 |
-900 |
$7,115 | OXY | 119,166 | -900 | $7,115 | CHENIERE ENERGY INC |
41,634 |
-100 |
$7,107 | LNG | 41,634 | -100 | $7,107 | KIMBERLY CLARK CORP |
58,349 |
+300 |
$7,090 | KMB | 58,349 | +300 | $7,090 | ONEOK INC NEW |
100,879 |
+24,000 |
$7,084 | OKE | 100,879 | +24,000 | $7,084 | AGILENT TECHNOLOGIES INC |
50,703 |
-100 |
$7,049 | A | 50,703 | -100 | $7,049 | DIGITAL RLTY TR INC |
52,348 |
+800 |
$7,045 | DLR | 52,348 | +800 | $7,045 | NXP SEMICONDUCTORS N V |
30,470 |
UNCH |
$6,998 | NXPI | 30,470 | UNCH | $6,998 | BANK NOVA SCOTIA HALIFAX |
142,511 |
+2,200 |
$6,971 | BNS | 142,511 | +2,200 | $6,971 | BANK NEW YORK MELLON CORP |
133,561 |
-900 |
$6,952 | BK | 133,561 | -900 | $6,952 | OLD DOMINION FREIGHT LINE IN |
17,142 |
+100 |
$6,948 | ODFL | 17,142 | +100 | $6,948 | HESS CORP |
48,113 |
+300 |
$6,936 | HES | 48,113 | +300 | $6,936 | L3HARRIS TECHNOLOGIES INC |
32,682 |
+200 |
$6,883 | LHX | 32,682 | +200 | $6,883 | CENTENE CORP DEL |
92,510 |
-700 |
$6,865 | CNC | 92,510 | -700 | $6,865 | SNOWFLAKE INC |
34,322 |
+600 |
$6,830 | SNOW | 34,322 | +600 | $6,830 | JOHNSON CTLS INTL PLC |
118,011 |
-200 |
$6,802 | JCI | 118,011 | -200 | $6,802 | DOMINION ENERGY INC |
144,677 |
+800 |
$6,800 | D | 144,677 | +800 | $6,800 | CHARTER COMMUNICATIONS INC N |
17,406 |
-250 |
$6,765 | CHTR | 17,406 | -250 | $6,765 | CONSTELLATION BRANDS INC |
27,984 |
+200 |
$6,765 | STZ | 27,984 | +200 | $6,765 | AMERIPRISE FINL INC |
17,778 |
-300 |
$6,753 | AMP | 17,778 | -300 | $6,753 | DOW INC |
122,424 |
+700 |
$6,714 | DOW | 122,424 | +700 | $6,714 | UNITED RENTALS INC |
11,693 |
-87 |
$6,705 | URI | 11,693 | -87 | $6,705 | ARCHER DANIELS MIDLAND CO |
92,512 |
+500 |
$6,681 | ADM | 92,512 | +500 | $6,681 | FORTINET INC |
113,660 |
+700 |
$6,653 | FTNT | 113,660 | +700 | $6,653 | CROWDSTRIKE HLDGS INC |
26,024 |
+400 |
$6,644 | CRWD | 26,024 | +400 | $6,644 | PAYCHEX INC |
55,727 |
+200 |
$6,638 | PAYX | 55,727 | +200 | $6,638 | COGNIZANT TECHNOLOGY SOLUTIO |
87,874 |
+500 |
$6,637 | CTSH | 87,874 | +500 | $6,637 | GENERAL MLS INC |
100,867 |
-200 |
$6,570 | GIS | 100,867 | -200 | $6,570 | AMETEK INC |
39,770 |
+200 |
$6,558 | AME | 39,770 | +200 | $6,558 | PRUDENTIAL FINL INC |
62,995 |
-200 |
$6,533 | PRU | 62,995 | -200 | $6,533 | CONSTELLATION ENERGY CORP |
55,803 |
-600 |
$6,523 | CEG | 55,803 | -600 | $6,523 | NEWMONT CORP |
157,471 |
+20,600 |
$6,518 | NEM | 157,471 | +20,600 | $6,518 | BIOGEN INC |
24,915 |
+100 |
$6,447 | BIIB | 24,915 | +100 | $6,447 | SYSCO CORP |
87,763 |
+500 |
$6,418 | SYY | 87,763 | +500 | $6,418 | ELECTRONIC ARTS INC |
46,896 |
-200 |
$6,416 | EA | 46,896 | -200 | $6,416 | FASTENAL CO |
98,774 |
+500 |
$6,398 | FAST | 98,774 | +500 | $6,398 | OTIS WORLDWIDE CORP |
71,452 |
+400 |
$6,393 | OTIS | 71,452 | +400 | $6,393 | ATLASSIAN CORPORATION |
26,814 |
+2,000 |
$6,378 | TEAM | 26,814 | +2,000 | $6,378 | PG&E CORP |
353,320 |
+9,100 |
$6,370 | PCG | 353,320 | +9,100 | $6,370 | GRAINGER W W INC |
7,686 |
+17 |
$6,369 | GWW | 7,686 | +17 | $6,369 | YUM BRANDS INC |
48,643 |
+400 |
$6,356 | YUM | 48,643 | +400 | $6,356 | ALLSTATE CORP |
45,329 |
+200 |
$6,345 | ALL | 45,329 | +200 | $6,345 | LENNAR CORP |
42,559 |
-200 |
$6,343 | LEN | 42,559 | -200 | $6,343 | AIRBNB INC |
46,500 |
+400 |
$6,331 | ABNB | 46,500 | +400 | $6,331 | ON SEMICONDUCTOR CORP |
74,634 |
+400 |
$6,234 | ON | 74,634 | +400 | $6,234 | ROCKWELL AUTOMATION INC |
19,891 |
+100 |
$6,176 | ROK | 19,891 | +100 | $6,176 | EXELON CORP |
172,011 |
+1,000 |
$6,175 | EXC | 172,011 | +1,000 | $6,175 | FIDELITY NATL INFORMATION SV |
102,364 |
+600 |
$6,149 | FIS | 102,364 | +600 | $6,149 | COSTAR GROUP INC |
69,980 |
+400 |
$6,116 | CSGP | 69,980 | +400 | $6,116 | DUPONT DE NEMOURS INC |
79,350 |
+400 |
$6,104 | DD | 79,350 | +400 | $6,104 | PPG INDS INC |
40,604 |
+200 |
$6,072 | PPG | 40,604 | +200 | $6,072 | GARTNER INC |
13,297 |
+100 |
$5,998 | IT | 13,297 | +100 | $5,998 | BAKER HUGHES COMPANY |
175,251 |
+1,000 |
$5,990 | BKR | 175,251 | +1,000 | $5,990 | KINDER MORGAN INC DEL |
339,261 |
+1,900 |
$5,985 | KMI | 339,261 | +1,900 | $5,985 | VERISK ANALYTICS INC |
24,771 |
+200 |
$5,917 | VRSK | 24,771 | +200 | $5,917 | CORTEVA INC |
123,350 |
+700 |
$5,911 | CTVA | 123,350 | +700 | $5,911 | XCEL ENERGY INC |
95,298 |
+500 |
$5,900 | XEL | 95,298 | +500 | $5,900 | REPUBLIC SVCS INC |
35,735 |
+100 |
$5,893 | RSG | 35,735 | +100 | $5,893 | CUMMINS INC |
24,564 |
+100 |
$5,885 | CMI | 24,564 | +100 | $5,885 | LAUDER ESTEE COS INC |
39,736 |
+200 |
$5,811 | EL | 39,736 | +200 | $5,811 | EXTRA SPACE STORAGE INC |
36,220 |
+200 |
$5,807 | EXR | 36,220 | +200 | $5,807 | DATADOG INC |
47,215 |
-3,773 |
$5,731 | DDOG | 47,215 | -3,773 | $5,731 | MODERNA INC |
57,582 |
+300 |
$5,727 | MRNA | 57,582 | +300 | $5,727 | VICI PPTYS INC |
179,326 |
+6,700 |
$5,717 | VICI | 179,326 | +6,700 | $5,717 | GLOBAL PMTS INC |
44,773 |
-200 |
$5,686 | GPN | 44,773 | -200 | $5,686 | HALLIBURTON CO |
155,440 |
+900 |
$5,619 | HAL | 155,440 | +900 | $5,619 | KEURIG DR PEPPER INC |
164,897 |
+900 |
$5,494 | KDP | 164,897 | +900 | $5,494 | THE TRADE DESK INC |
76,210 |
+400 |
$5,484 | TTD | 76,210 | +400 | $5,484 | ANSYS INC |
15,107 |
+200 |
$5,482 | ANSS | 15,107 | +200 | $5,482 | CONSOLIDATED EDISON INC |
60,008 |
+300 |
$5,459 | ED | 60,008 | +300 | $5,459 | INGERSOLL RAND INC |
69,978 |
+400 |
$5,412 | IR | 69,978 | +400 | $5,412 | QUANTA SVCS INC |
24,886 |
+200 |
$5,370 | PWR | 24,886 | +200 | $5,370 | SUN CMNTYS INC |
40,032 |
+8,444 |
$5,350 | SUI | 40,032 | +8,444 | $5,350 | CDW CORP |
23,500 |
+200 |
$5,342 | CDW | 23,500 | +200 | $5,342 | MARTIN MARIETTA MATLS INC |
10,692 |
+47 |
$5,334 | MLM | 10,692 | +47 | $5,334 | COINBASE GLOBAL INC |
30,351 |
+10,816 |
$5,279 | COIN | 30,351 | +10,816 | $5,279 | PUBLIC SVC ENTERPRISE GRP IN |
85,943 |
+400 |
$5,255 | PEG | 85,943 | +400 | $5,255 | ROYAL CARIBBEAN GROUP |
40,519 |
+300 |
$5,247 | RCL | 40,519 | +300 | $5,247 | DOORDASH INC |
53,000 |
+1,100 |
$5,241 | DASH | 53,000 | +1,100 | $5,241 | GE HEALTHCARE TECHNOLOGIES I |
67,632 |
+400 |
$5,229 | GEHC | 67,632 | +400 | $5,229 | EQUIFAX INC |
21,091 |
+200 |
$5,216 | EFX | 21,091 | +200 | $5,216 | VULCAN MATLS CO |
22,918 |
+100 |
$5,203 | VMC | 22,918 | +100 | $5,203 | TE CONNECTIVITY LTD |
37,020 |
-400 |
$5,201 | TEL | 37,020 | -400 | $5,201 | CANADIAN IMPERIAL BK COMM TO |
106,855 |
+3,000 |
$5,170 | CM | 106,855 | +3,000 | $5,170 | KROGER CO |
112,873 |
+600 |
$5,159 | KR | 112,873 | +600 | $5,159 | DOLLAR GEN CORP NEW |
37,870 |
+200 |
$5,148 | DG | 37,870 | +200 | $5,148 | KRAFT HEINZ CO |
138,976 |
+700 |
$5,139 | KHC | 138,976 | +700 | $5,139 | DOLLAR TREE INC |
36,163 |
+200 |
$5,137 | DLTR | 36,163 | +200 | $5,137 | CENCORA INC |
28,016 |
+200 |
$5,042 | ABC | 28,016 | +200 | $5,042 | MONOLITHIC PWR SYS INC |
7,987 |
+173 |
$5,038 | MPWR | 7,987 | +173 | $5,038 | DEVON ENERGY CORP NEW |
110,827 |
+600 |
$5,020 | DVN | 110,827 | +600 | $5,020 | SUNCOR ENERGY INC NEW |
153,637 |
-2,100 |
$4,946 | SU | 153,637 | -2,100 | $4,946 | CBRE GROUP INC |
52,617 |
-600 |
$4,898 | CBRE | 52,617 | -600 | $4,898 | FAIR ISAAC CORP |
4,205 |
+21 |
$4,895 | FICO | 4,205 | +21 | $4,895 | KEYSIGHT TECHNOLOGIES INC |
30,724 |
+200 |
$4,888 | KEYS | 30,724 | +200 | $4,888 | DISCOVER FINL SVCS |
43,235 |
+200 |
$4,860 | DFS | 43,235 | +200 | $4,860 | HERSHEY CO |
25,994 |
+600 |
$4,846 | HSY | 25,994 | +600 | $4,846 | VEEVA SYS INC |
25,013 |
+100 |
$4,816 | VEEV | 25,013 | +100 | $4,816 | DIAMONDBACK ENERGY INC |
30,944 |
-200 |
$4,799 | FANG | 30,944 | -200 | $4,799 | MANULIFE FINL CORP |
214,919 |
-4,700 |
$4,772 | MFC | 214,919 | -4,700 | $4,772 | TC ENERGY CORP |
121,522 |
UNCH |
$4,770 | TRP | 121,522 | UNCH | $4,770 | MONGODB INC |
11,624 |
+350 |
$4,752 | MDB | 11,624 | +350 | $4,752 | SBA COMMUNICATIONS CORP NEW |
18,664 |
-3,200 |
$4,735 | SBAC | 18,664 | -3,200 | $4,735 | XYLEM INC |
41,029 |
+200 |
$4,692 | XYL | 41,029 | +200 | $4,692 | EDISON INTL |
65,355 |
+300 |
$4,672 | EIX | 65,355 | +300 | $4,672 | PALANTIR TECHNOLOGIES INC |
270,500 |
+58,600 |
$4,644 | PLTR | 270,500 | +58,600 | $4,644 | WEC ENERGY GROUP INC |
54,584 |
+300 |
$4,594 | WEC | 54,584 | +300 | $4,594 | ARCH CAP GROUP LTD |
61,836 |
+300 |
$4,593 | ACGL | 61,836 | +300 | $4,593 | TAKE TWO INTERACTIVE SOFTWAR |
28,485 |
+200 |
$4,585 | TTWO | 28,485 | +200 | $4,585 | HUBSPOT INC |
7,869 |
+32 |
$4,568 | HUBS | 7,869 | +32 | $4,568 | METTLER TOLEDO INTERNATIONAL |
3,763 |
+17 |
$4,564 | MTD | 3,763 | +17 | $4,564 | WASTE CONNECTIONS INC |
30,211 |
UNCH |
$4,533 | WCN | 30,211 | UNCH | $4,533 | WEST PHARMACEUTICAL SVSC INC |
12,860 |
+100 |
$4,528 | WST | 12,860 | +100 | $4,528 | FORTIVE CORP |
61,083 |
+300 |
$4,498 | FTV | 61,083 | +300 | $4,498 | HP INC |
149,490 |
+900 |
$4,498 | HPQ | 149,490 | +900 | $4,498 | ZOOMINFO TECHNOLOGIES INC |
240,453 |
-300 |
$4,446 | ZI | 240,453 | -300 | $4,446 | AMERICAN WTR WKS CO INC NEW |
33,660 |
+200 |
$4,443 | AWK | 33,660 | +200 | $4,443 | ZIMMER BIOMET HOLDINGS INC |
36,270 |
+200 |
$4,414 | ZBH | 36,270 | +200 | $4,414 | WEYERHAEUSER CO MTN BE |
126,645 |
+700 |
$4,403 | WY | 126,645 | +700 | $4,403 | WARNER BROS DISCOVERY INC |
381,021 |
+2,100 |
$4,336 | WBD | 381,021 | +2,100 | $4,336 | RESMED INC |
25,119 |
+100 |
$4,321 | RMD | 25,119 | +100 | $4,321 | CARDINAL HEALTH INC |
42,834 |
-1,500 |
$4,318 | CAH | 42,834 | -1,500 | $4,318 | WILLIS TOWERS WATSON PLC LTD |
17,896 |
-200 |
$4,317 | WTW | 17,896 | -200 | $4,317 | LYONDELLBASELL INDUSTRIES N |
44,781 |
+300 |
$4,258 | LYB | 44,781 | +300 | $4,258 | APTIV PLC |
46,805 |
+200 |
$4,199 | APTV | 46,805 | +200 | $4,199 | CLOUDFLARE INC |
50,362 |
-16,613 |
$4,193 | NET | 50,362 | -16,613 | $4,193 | BROADRIDGE FINL SOLUTIONS IN |
20,291 |
+100 |
$4,175 | BR | 20,291 | +100 | $4,175 | ULTA BEAUTY INC |
8,515 |
-78 |
$4,172 | ULTA | 8,515 | -78 | $4,172 | STATE STR CORP |
53,488 |
-1,300 |
$4,143 | STT | 53,488 | -1,300 | $4,143 | HARTFORD FINL SVCS GROUP INC |
51,173 |
-1,200 |
$4,113 | HIG | 51,173 | -1,200 | $4,113 | SPLUNK INC |
26,959 |
+700 |
$4,107 | SPLK | 26,959 | +700 | $4,107 | PRICE T ROWE GROUP INC |
38,117 |
+200 |
$4,105 | TROW | 38,117 | +200 | $4,105 | ALNYLAM PHARMACEUTICALS INC |
21,425 |
+100 |
$4,101 | ALNY | 21,425 | +100 | $4,101 | TRACTOR SUPPLY CO |
19,020 |
+100 |
$4,090 | TSCO | 19,020 | +100 | $4,090 | FIFTH THIRD BANCORP |
117,354 |
+700 |
$4,048 | FITB | 117,354 | +700 | $4,048 | EBAY INC. |
92,403 |
+500 |
$4,031 | EBAY | 92,403 | +500 | $4,031 | CORNING INC |
131,483 |
+700 |
$4,004 | GLW | 131,483 | +700 | $4,004 | CHURCH & DWIGHT CO INC |
42,183 |
+200 |
$3,989 | CHD | 42,183 | +200 | $3,989 | ICON PLC |
14,087 |
+100 |
$3,988 | ICLR | 14,087 | +100 | $3,988 | EQUITY RESIDENTIAL |
64,568 |
+400 |
$3,949 | EQR | 64,568 | +400 | $3,949 | DTE ENERGY CO |
35,659 |
+200 |
$3,932 | DTE | 35,659 | +200 | $3,932 | M & T BK CORP |
28,608 |
+100 |
$3,922 | MTB | 28,608 | +100 | $3,922 | WABTEC |
30,850 |
+200 |
$3,915 | WAB | 30,850 | +200 | $3,915 | HOST HOTELS & RESORTS INC |
197,151 |
+14,035 |
$3,839 | HST | 197,151 | +14,035 | $3,839 | PULTE GROUP INC |
37,176 |
-400 |
$3,837 | PHM | 37,176 | -400 | $3,837 | ILLUMINA INC |
27,362 |
+200 |
$3,810 | ILMN | 27,362 | +200 | $3,810 | HEWLETT PACKARD ENTERPRISE C |
222,981 |
+500 |
$3,786 | HPE | 222,981 | +500 | $3,786 | PINTEREST INC |
102,122 |
+100 |
$3,783 | PINS | 102,122 | +100 | $3,783 | STERIS PLC |
17,150 |
+100 |
$3,770 | STE | 17,150 | +100 | $3,770 | ALEXANDRIA REAL ESTATE EQ IN |
29,658 |
+100 |
$3,760 | ARE | 29,658 | +100 | $3,760 | BARRICK GOLD CORP |
206,555 |
UNCH |
$3,750 | GOLD | 206,555 | UNCH | $3,750 | EVERSOURCE ENERGY |
60,231 |
+300 |
$3,717 | ES | 60,231 | +300 | $3,717 | DOVER CORP |
24,104 |
+100 |
$3,707 | DOV | 24,104 | +100 | $3,707 | ENTERGY CORP NEW |
36,623 |
+200 |
$3,706 | ETR | 36,623 | +200 | $3,706 | ROBLOX CORP |
80,523 |
+1,600 |
$3,682 | RBLX | 80,523 | +1,600 | $3,682 | RAYMOND JAMES FINL INC |
32,846 |
+200 |
$3,662 | RJF | 32,846 | +200 | $3,662 | ALIGN TECHNOLOGY INC |
13,291 |
+100 |
$3,642 | ALGN | 13,291 | +100 | $3,642 | MOLINA HEALTHCARE INC |
10,046 |
+167 |
$3,630 | MOH | 10,046 | +167 | $3,630 | EXPEDIA GROUP INC |
23,771 |
-900 |
$3,608 | EXPE | 23,771 | -900 | $3,608 | SUN LIFE FINANCIAL INC. |
68,983 |
UNCH |
$3,595 | SLF | 68,983 | UNCH | $3,595 | TELEDYNE TECHNOLOGIES INC |
8,039 |
+33 |
$3,588 | TDY | 8,039 | +33 | $3,588 | INTERNATIONAL FLAVORS&FRAGRA |
44,095 |
+200 |
$3,570 | IFF | 44,095 | +200 | $3,570 | NVR INC |
510 |
+3 |
$3,570 | NVR | 510 | +3 | $3,570 | BUILDERS FIRSTSOURCE INC |
21,300 |
-600 |
$3,556 | BLDR | 21,300 | -600 | $3,556 | HOWMET AEROSPACE INC |
65,574 |
+300 |
$3,549 | HWM | 65,574 | +300 | $3,549 | IRON MTN INC DEL |
50,114 |
+300 |
$3,507 | IRM | 50,114 | +300 | $3,507 | FLEETCOR TECHNOLOGIES INC |
12,384 |
UNCH |
$3,500 | FLT | 12,384 | UNCH | $3,500 | PTC INC |
19,777 |
+100 |
$3,460 | PTC | 19,777 | +100 | $3,460 | PPL CORP |
127,650 |
+700 |
$3,459 | PPL | 127,650 | +700 | $3,459 | FIRSTENERGY CORP |
94,233 |
+600 |
$3,455 | FE | 94,233 | +600 | $3,455 | VENTAS INC |
69,138 |
+400 |
$3,446 | VTR | 69,138 | +400 | $3,446 | NASDAQ INC |
59,096 |
+300 |
$3,436 | NDAQ | 59,096 | +300 | $3,436 | DARDEN RESTAURANTS INC |
20,897 |
+100 |
$3,433 | DRI | 20,897 | +100 | $3,433 | GARMIN LTD |
26,527 |
+100 |
$3,410 | GRMN | 26,527 | +100 | $3,410 | HEICO CORP NEW |
|
|
$3,404 | HEI.A | 14,121 | +400 | $2,011 | HEI | 7,790 | UNCH | $1,393 | BAXTER INTL INC |
87,397 |
+500 |
$3,379 | BAX | 87,397 | +500 | $3,379 | ZSCALER INC |
15,242 |
+200 |
$3,377 | ZS | 15,242 | +200 | $3,377 | ARES MANAGEMENT CORPORATION |
28,300 |
+800 |
$3,365 | ARES | 28,300 | +800 | $3,365 | GENUINE PARTS CO |
24,271 |
+200 |
$3,362 | GPC | 24,271 | +200 | $3,362 | TARGA RES CORP |
38,530 |
UNCH |
$3,347 | TRGP | 38,530 | UNCH | $3,347 | LABORATORY CORP AMER HLDGS |
14,723 |
-500 |
$3,346 | LH | 14,723 | -500 | $3,346 | WATERS CORP |
10,128 |
UNCH |
$3,334 | WAT | 10,128 | UNCH | $3,334 | NUTRIEN LTD |
58,456 |
-400 |
$3,309 | NTR | 58,456 | -400 | $3,309 | COTERRA ENERGY INC |
129,458 |
-200 |
$3,304 | CTRA | 129,458 | -200 | $3,304 | PRINCIPAL FINANCIAL GROUP IN |
41,813 |
+200 |
$3,289 | PFG | 41,813 | +200 | $3,289 | AMEREN CORP |
45,316 |
+200 |
$3,278 | AEE | 45,316 | +200 | $3,278 | EXPEDITORS INTL WASH INC |
25,600 |
-800 |
$3,256 | EXPD | 25,600 | -800 | $3,256 | CBOE GLOBAL MKTS INC |
18,182 |
+100 |
$3,247 | CBOE | 18,182 | +100 | $3,247 | MARKEL GROUP INC |
2,278 |
+8 |
$3,235 | MKL | 2,278 | +8 | $3,235 | WALGREENS BOOTS ALLIANCE INC |
123,912 |
+700 |
$3,235 | WBA | 123,912 | +700 | $3,235 | NETAPP INC |
36,552 |
-200 |
$3,222 | NTAP | 36,552 | -200 | $3,222 | DEUTSCHE BANK A G |
235,093 |
-2,200 |
$3,211 | DB | 235,093 | -2,200 | $3,211 | COOPER COS INC |
8,436 |
+52 |
$3,193 | COO | 8,436 | +52 | $3,193 | STEEL DYNAMICS INC |
27,009 |
-700 |
$3,190 | STLD | 27,009 | -700 | $3,190 | CARNIVAL CORP |
171,850 |
+900 |
$3,186 | CCL | 171,850 | +900 | $3,186 | FIRST SOLAR INC |
18,403 |
+100 |
$3,170 | FSLR | 18,403 | +100 | $3,170 | HUNTINGTON BANCSHARES INC (HBAN) |
248,698 |
+1,400 |
$3,163 | HBAN | 248,698 | +1,400 | $3,163 | VERISIGN INC |
15,353 |
-200 |
$3,162 | VRSN | 15,353 | -200 | $3,162 | FACTSET RESH SYS INC |
6,627 |
+45 |
$3,161 | FDS | 6,627 | +45 | $3,161 | AXON ENTERPRISE INC |
12,200 |
+200 |
$3,152 | AXON | 12,200 | +200 | $3,152 | LAS VEGAS SANDS CORP |
63,897 |
+7,000 |
$3,144 | LVS | 63,897 | +7,000 | $3,144 | REGIONS FINANCIAL CORP NEW |
161,622 |
+900 |
$3,132 | RF | 161,622 | +900 | $3,132 | VERALTO CORP |
38,020 |
+38,020 |
$3,128 | VLTO | 38,020 | +38,020 | $3,128 | BIOMARIN PHARMACEUTICAL INC |
32,378 |
+200 |
$3,122 | BMRN | 32,378 | +200 | $3,122 | CENTERPOINT ENERGY INC |
109,147 |
+600 |
$3,118 | CNP | 109,147 | +600 | $3,118 | ENTEGRIS INC |
25,900 |
+200 |
$3,103 | ENTG | 25,900 | +200 | $3,103 | SKYWORKS SOLUTIONS INC |
27,453 |
+100 |
$3,086 | SWKS | 27,453 | +100 | $3,086 | AKAMAI TECHNOLOGIES INC |
25,932 |
-600 |
$3,069 | AKAM | 25,932 | -600 | $3,069 | COUPANG INC |
189,500 |
+1,100 |
$3,068 | CPNG | 189,500 | +1,100 | $3,068 | BALL CORP |
53,289 |
+300 |
$3,065 | BALL | 53,289 | +300 | $3,065 | CLOROX CO DEL |
21,356 |
+100 |
$3,045 | CLX | 21,356 | +100 | $3,045 | DECKERS OUTDOOR CORP |
4,551 |
+26 |
$3,042 | DECK | 4,551 | +26 | $3,042 | HUBBELL INC |
9,228 |
+56 |
$3,035 | HUBB | 9,228 | +56 | $3,035 | ENPHASE ENERGY INC |
22,927 |
+100 |
$3,030 | ENPH | 22,927 | +100 | $3,030 | TYLER TECHNOLOGIES INC |
7,239 |
+49 |
$3,027 | TYL | 7,239 | +49 | $3,027 | HOLOGIC INC |
42,004 |
+200 |
$3,001 | HOLX | 42,004 | +200 | $3,001 | NORTHERN TR CORP |
35,428 |
+200 |
$2,989 | NTRS | 35,428 | +200 | $2,989 | ZOOM VIDEO COMMUNICATIONS IN |
41,532 |
+500 |
$2,987 | ZM | 41,532 | +500 | $2,987 | LPL FINL HLDGS INC |
13,117 |
-300 |
$2,986 | LPLA | 13,117 | -300 | $2,986 | ATMOS ENERGY CORP |
25,706 |
+900 |
$2,979 | ATO | 25,706 | +900 | $2,979 | MCCORMICK & CO INC |
43,492 |
+200 |
$2,976 | MKC | 43,492 | +200 | $2,976 | BRIXMOR PPTY GROUP INC |
127,715 |
+10,400 |
$2,972 | BRX | 127,715 | +10,400 | $2,972 | AGNICO EAGLE MINES LTD |
53,891 |
UNCH |
$2,969 | AEM | 53,891 | UNCH | $2,969 | OMNICOM GROUP INC |
34,157 |
+200 |
$2,955 | OMC | 34,157 | +200 | $2,955 | WESTERN DIGITAL CORP. |
56,265 |
+1,400 |
$2,947 | WDC | 56,265 | +1,400 | $2,947 | ALBEMARLE CORP |
20,231 |
+100 |
$2,923 | ALB | 20,231 | +100 | $2,923 | CMS ENERGY CORP |
50,308 |
+300 |
$2,921 | CMS | 50,308 | +300 | $2,921 | BROWN & BROWN INC |
40,936 |
+200 |
$2,911 | BRO | 40,936 | +200 | $2,911 | TERADYNE INC |
26,806 |
UNCH |
$2,909 | TER | 26,806 | UNCH | $2,909 | KENVUE INC |
134,377 |
+1,600 |
$2,893 | KVUE | 134,377 | +1,600 | $2,893 | BOOZ ALLEN HAMILTON HLDG COR |
22,341 |
UNCH |
$2,858 | BAH | 22,341 | UNCH | $2,858 | EPAM SYS INC |
9,594 |
UNCH |
$2,853 | EPAM | 9,594 | UNCH | $2,853 | HUNT J B TRANS SVCS INC |
14,257 |
+100 |
$2,848 | JBHT | 14,257 | +100 | $2,848 | IDEX CORP |
13,108 |
+100 |
$2,846 | IEX | 13,108 | +100 | $2,846 | RESTAURANT BRANDS INTL INC |
36,201 |
UNCH |
$2,842 | QSR | 36,201 | UNCH | $2,842 | JACOBS SOLUTIONS INC |
21,785 |
+100 |
$2,828 | J | 21,785 | +100 | $2,828 | AVERY DENNISON CORP |
13,983 |
+100 |
$2,827 | AVY | 13,983 | +100 | $2,827 | DOXIMITY INC |
100,030 |
+100 |
$2,805 | DOCS | 100,030 | +100 | $2,805 | RELIANCE STEEL & ALUMINUM CO |
9,967 |
-100 |
$2,788 | RS | 9,967 | -100 | $2,788 | CINCINNATI FINL CORP |
26,576 |
+100 |
$2,750 | CINF | 26,576 | +100 | $2,750 | JABIL INC |
21,582 |
-500 |
$2,750 | JBL | 21,582 | -500 | $2,750 | SYNCHRONY FINANCIAL |
71,888 |
+100 |
$2,745 | SYF | 71,888 | +100 | $2,745 | TEXTRON INC |
33,939 |
-500 |
$2,729 | TXT | 33,939 | -500 | $2,729 | LAMB WESTON HLDGS INC |
25,087 |
+100 |
$2,712 | LW | 25,087 | +100 | $2,712 | MID AMER APT CMNTYS INC |
20,102 |
+100 |
$2,703 | MAA | 20,102 | +100 | $2,703 | GODADDY INC |
25,445 |
-1,100 |
$2,701 | GDDY | 25,445 | -1,100 | $2,701 | RIVIAN AUTOMOTIVE INC |
114,800 |
+600 |
$2,693 | RIVN | 114,800 | +600 | $2,693 | THOMSON REUTERS CORP. |
18,281 |
-200 |
$2,686 | TRI | 18,281 | -200 | $2,686 | CF INDS HLDGS INC |
33,656 |
+100 |
$2,676 | CF | 33,656 | +100 | $2,676 | CITIZENS FINL GROUP INC |
80,652 |
-1,900 |
$2,673 | CFG | 80,652 | -1,900 | $2,673 | CELANESE CORP DEL |
17,160 |
+100 |
$2,666 | CE | 17,160 | +100 | $2,666 | QUEST DIAGNOSTICS INC |
19,335 |
+100 |
$2,666 | DGX | 19,335 | +100 | $2,666 | AVANTOR INC |
116,700 |
+700 |
$2,664 | AVTR | 116,700 | +700 | $2,664 | BEST BUY INC |
33,684 |
+200 |
$2,637 | BBY | 33,684 | +200 | $2,637 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
1,858 |
+10 |
$2,636 | FCNCA | 1,858 | +10 | $2,636 | CARLISLE COS INC |
8,434 |
-256 |
$2,635 | CSL | 8,434 | -256 | $2,635 | WHEATON PRECIOUS METALS CORP |
53,108 |
UNCH |
$2,633 | WPM | 53,108 | UNCH | $2,633 | NORDSON CORP |
9,912 |
+100 |
$2,618 | NDSN | 9,912 | +100 | $2,618 | POOL CORP |
6,555 |
+33 |
$2,614 | POOL | 6,555 | +33 | $2,614 | CGI INC |
24,241 |
-600 |
$2,610 | GIB | 24,241 | -600 | $2,610 | EVEREST GROUP LTD |
7,371 |
+7,371 |
$2,606 | EG | 7,371 | +7,371 | $2,606 | MASCO CORP |
38,881 |
+200 |
$2,604 | MAS | 38,881 | +200 | $2,604 | SNAP ON INC |
9,013 |
+100 |
$2,603 | SNA | 9,013 | +100 | $2,603 | STANLEY BLACK & DECKER INC |
26,478 |
+200 |
$2,597 | SWK | 26,478 | +200 | $2,597 | INSULET CORP |
11,956 |
+100 |
$2,594 | PODD | 11,956 | +100 | $2,594 | OKTA INC |
28,642 |
+200 |
$2,593 | OKTA | 28,642 | +200 | $2,593 | CENOVUS ENERGY INC |
154,144 |
-9,300 |
$2,581 | CVE | 154,144 | -9,300 | $2,581 | TYSON FOODS INC |
48,019 |
+300 |
$2,581 | TSN | 48,019 | +300 | $2,581 | LEIDOS HOLDINGS INC |
23,560 |
+100 |
$2,550 | LDOS | 23,560 | +100 | $2,550 | DRAFTKINGS INC NEW |
72,200 |
+400 |
$2,545 | DKNG | 72,200 | +400 | $2,545 | MARATHON OIL CORP |
104,769 |
-2,100 |
$2,531 | MRO | 104,769 | -2,100 | $2,531 | BUNGE GLOBAL SA |
25,030 |
-600 |
$2,527 | BG | 25,030 | -600 | $2,527 | LIVE NATION ENTERTAINMENT IN |
26,995 |
+100 |
$2,527 | LYV | 26,995 | +100 | $2,527 | GRACO INC |
28,943 |
+200 |
$2,511 | GGG | 28,943 | +200 | $2,511 | KELLANOVA |
44,900 |
+300 |
$2,510 | K | 44,900 | +300 | $2,510 | DOMINOS PIZZA INC |
6,075 |
+52 |
$2,504 | DPZ | 6,075 | +52 | $2,504 | LENNOX INTL INC |
5,589 |
+129 |
$2,501 | LII | 5,589 | +129 | $2,501 | FRANCO NEV CORP |
22,363 |
UNCH |
$2,489 | FNV | 22,363 | UNCH | $2,489 | PACKAGING CORP AMER |
15,255 |
+100 |
$2,485 | PKG | 15,255 | +100 | $2,485 | WATSCO INC |
5,741 |
+48 |
$2,460 | WSO | 5,741 | +48 | $2,460 | BERKLEY W R CORP |
34,701 |
-200 |
$2,454 | WRB | 34,701 | -200 | $2,454 | RPM INTL INC |
21,968 |
+100 |
$2,452 | RPM | 21,968 | +100 | $2,452 | ZEBRA TECHNOLOGIES CORPORATI |
8,928 |
+100 |
$2,440 | ZBRA | 8,928 | +100 | $2,440 | VISTRA CORP |
62,927 |
-1,600 |
$2,424 | VST | 62,927 | -1,600 | $2,424 | EQT CORP |
62,379 |
+400 |
$2,412 | EQT | 62,379 | +400 | $2,412 | WP CAREY INC |
36,676 |
+200 |
$2,377 | WPC | 36,676 | +200 | $2,377 | REVVITY INC |
21,709 |
+21,709 |
$2,373 | RVTY | 21,709 | +21,709 | $2,373 | CONAGRA BRANDS INC |
82,270 |
+500 |
$2,358 | CAG | 82,270 | +500 | $2,358 | FORTIS INC |
57,024 |
UNCH |
$2,357 | FTS | 57,024 | UNCH | $2,357 | KEYCORP |
161,134 |
+900 |
$2,320 | KEY | 161,134 | +900 | $2,320 | OWENS CORNING NEW |
15,482 |
UNCH |
$2,295 | OC | 15,482 | UNCH | $2,295 | MANHATTAN ASSOCIATES INC |
10,655 |
UNCH |
$2,294 | MANH | 10,655 | UNCH | $2,294 | SS&C TECHNOLOGIES HLDGS INC |
37,536 |
+100 |
$2,294 | SSNC | 37,536 | +100 | $2,294 | TRANSUNION |
33,380 |
+200 |
$2,294 | TRU | 33,380 | +200 | $2,294 | FIDELITY NATIONAL FINANCIAL |
44,875 |
+200 |
$2,290 | FNF | 44,875 | +200 | $2,290 | KIMCO RLTY CORP |
107,431 |
+3,400 |
$2,289 | KIM | 107,431 | +3,400 | $2,289 | EXACT SCIENCES CORP |
30,886 |
+200 |
$2,285 | EXAS | 30,886 | +200 | $2,285 | TECK RESOURCES LTD |
53,471 |
+800 |
$2,271 | TECK | 53,471 | +800 | $2,271 | TRIMBLE INC |
42,556 |
+200 |
$2,264 | TRMB | 42,556 | +200 | $2,264 | SMUCKER J M CO |
17,846 |
+800 |
$2,255 | SJM | 17,846 | +800 | $2,255 | VIATRIS INC |
206,900 |
+700 |
$2,241 | VTRS | 206,900 | +700 | $2,241 | PEMBINA PIPELINE CORP |
64,727 |
UNCH |
$2,239 | PBA | 64,727 | UNCH | $2,239 | ALLIANT ENERGY CORP |
43,394 |
+200 |
$2,226 | LNT | 43,394 | +200 | $2,226 | AES CORP |
115,529 |
+700 |
$2,224 | AES | 115,529 | +700 | $2,224 | LOEWS CORP |
31,888 |
UNCH |
$2,219 | L | 31,888 | UNCH | $2,219 | TWILIO INC |
29,219 |
+100 |
$2,217 | TWLO | 29,219 | +100 | $2,217 | WILLIAMS SONOMA INC |
10,988 |
-200 |
$2,217 | WSM | 10,988 | -200 | $2,217 | CAMECO CORP |
50,900 |
UNCH |
$2,205 | CCJ | 50,900 | UNCH | $2,205 | LKQ CORP |
46,091 |
+700 |
$2,203 | LKQ | 46,091 | +700 | $2,203 | NEUROCRINE BIOSCIENCES INC |
16,683 |
UNCH |
$2,198 | NBIX | 16,683 | UNCH | $2,198 | GAMING & LEISURE PPTYS INC |
44,399 |
+1,200 |
$2,191 | GLPI | 44,399 | +1,200 | $2,191 | DELTA AIR LINES INC DEL |
54,425 |
+600 |
$2,190 | DAL | 54,425 | +600 | $2,190 | MGM RESORTS INTERNATIONAL |
49,013 |
-1,400 |
$2,190 | MGM | 49,013 | -1,400 | $2,190 | GEN DIGITAL INC |
95,805 |
+500 |
$2,186 | GEN | 95,805 | +500 | $2,186 | FERGUSON PLC NEW |
11,300 |
+100 |
$2,182 | FERG | 11,300 | +100 | $2,182 | INTERPUBLIC GROUP COS INC |
66,566 |
+300 |
$2,173 | IPG | 66,566 | +300 | $2,173 | BURLINGTON STORES INC |
11,165 |
UNCH |
$2,171 | BURL | 11,165 | UNCH | $2,171 | EQUITY LIFESTYLE PPTYS INC |
30,704 |
+200 |
$2,166 | ELS | 30,704 | +200 | $2,166 | INTERNATIONAL PAPER CO |
59,917 |
+400 |
$2,166 | IP | 59,917 | +400 | $2,166 | LIBERTY MEDIA CORP DEL |
33,549 |
+200 |
$2,118 | FWONK | 33,549 | +200 | $2,118 | SEAGATE TECHNOLOGY HLDNGS PL |
24,638 |
+1,900 |
$2,103 | STX | 24,638 | +1,900 | $2,103 | REGENCY CTRS CORP |
31,380 |
+200 |
$2,102 | REG | 31,380 | +200 | $2,102 | LINCOLN ELEC HLDGS INC |
9,652 |
+100 |
$2,099 | LECO | 9,652 | +100 | $2,099 | CARMAX INC |
27,309 |
+100 |
$2,096 | KMX | 27,309 | +100 | $2,096 | AECOM |
22,642 |
+100 |
$2,093 | ACM | 22,642 | +100 | $2,093 | DOCUSIGN INC |
34,987 |
+200 |
$2,080 | DOCU | 34,987 | +200 | $2,080 | CHARLES RIV LABS INTL INC |
8,795 |
+100 |
$2,079 | CRL | 8,795 | +100 | $2,079 | DYNATRACE INC |
37,900 |
+200 |
$2,073 | DT | 37,900 | +200 | $2,073 | AMERICAN HOMES 4 RENT |
57,617 |
+300 |
$2,072 | AMH | 57,617 | +300 | $2,072 | BIO TECHNE CORP |
26,856 |
+200 |
$2,072 | TECH | 26,856 | +200 | $2,072 | PENTAIR PLC |
28,373 |
+200 |
$2,063 | PNR | 28,373 | +200 | $2,063 | HENRY JACK & ASSOC INC |
12,589 |
UNCH |
$2,057 | JKHY | 12,589 | UNCH | $2,057 | NRG ENERGY INC |
39,777 |
+100 |
$2,056 | NRG | 39,777 | +100 | $2,056 | TELEFLEX INCORPORATED |
8,225 |
+200 |
$2,051 | TFX | 8,225 | +200 | $2,051 | REXFORD INDL RLTY INC |
36,500 |
+1,000 |
$2,048 | REXR | 36,500 | +1,000 | $2,048 | MOSAIC CO NEW |
57,222 |
+300 |
$2,045 | MOS | 57,222 | +300 | $2,045 | FIVE BELOW INC |
9,441 |
UNCH |
$2,012 | FIVE | 9,441 | UNCH | $2,012 | EVERGY INC |
38,427 |
+200 |
$2,006 | EVRG | 38,427 | +200 | $2,006 | FLOOR & DECOR HLDGS INC |
17,983 |
+100 |
$2,006 | FND | 17,983 | +100 | $2,006 | INCYTE CORP |
31,829 |
+200 |
$1,999 | INCY | 31,829 | +200 | $1,999 | EQUITABLE HLDGS INC |
59,938 |
-1,500 |
$1,996 | EQH | 59,938 | -1,500 | $1,996 | ROKU INC |
21,344 |
+100 |
$1,956 | ROKU | 21,344 | +100 | $1,956 | OVINTIV INC |
44,500 |
+2,000 |
$1,954 | OVV | 44,500 | +2,000 | $1,954 | QORVO INC |
17,124 |
+100 |
$1,928 | QRVO | 17,124 | +100 | $1,928 | ROLLINS INC |
44,118 |
+200 |
$1,927 | ROL | 44,118 | +200 | $1,927 | ALLEGION PLC |
15,164 |
+100 |
$1,921 | ALLE | 15,164 | +100 | $1,921 | APA CORPORATION |
53,447 |
+100 |
$1,918 | APA | 53,447 | +100 | $1,918 | TOLL BROTHERS INC |
18,582 |
-400 |
$1,910 | TOL | 18,582 | -400 | $1,910 | BOSTON PROPERTIES INC |
27,105 |
+100 |
$1,902 | BXP | 27,105 | +100 | $1,902 | NISOURCE INC |
71,504 |
+400 |
$1,898 | NI | 71,504 | +400 | $1,898 | MARKETAXESS HLDGS INC |
6,422 |
+100 |
$1,881 | MKTX | 6,422 | +100 | $1,881 | HEALTHPEAK PROPERTIES INC |
94,547 |
+500 |
$1,872 | PEAK | 94,547 | +500 | $1,872 | F5 INC |
10,385 |
UNCH |
$1,859 | FFIV | 10,385 | UNCH | $1,859 | REINSURANCE GRP OF AMERICA I |
11,489 |
+100 |
$1,859 | RGA | 11,489 | +100 | $1,859 | MAGNA INTL INC |
31,300 |
UNCH |
$1,858 | MGA | 31,300 | UNCH | $1,858 | GLOBE LIFE INC |
15,247 |
UNCH |
$1,856 | GL | 15,247 | UNCH | $1,856 | MOLSON COORS BEVERAGE CO |
30,285 |
+200 |
$1,854 | TAP | 30,285 | +200 | $1,854 | PAYCOM SOFTWARE INC |
8,926 |
+100 |
$1,845 | PAYC | 8,926 | +100 | $1,845 | EASTMAN CHEM CO |
20,499 |
+100 |
$1,841 | EMN | 20,499 | +100 | $1,841 | BROWN FORMAN CORP |
|
|
$1,820 | BF.B | 31,879 | +200 | $1,820 | WESTROCK CO |
43,820 |
+200 |
$1,819 | WRK | 43,820 | +200 | $1,819 | AERCAP HOLDINGS NV |
24,431 |
+2,400 |
$1,816 | AER | 24,431 | +2,400 | $1,816 | ROYALTY PHARMA PLC |
64,200 |
+400 |
$1,803 | RPRX | 64,200 | +400 | $1,803 | AMDOCS LTD |
20,483 |
UNCH |
$1,800 | DOX | 20,483 | UNCH | $1,800 | CUBESMART |
38,608 |
+200 |
$1,789 | CUBE | 38,608 | +200 | $1,789 | CAMDEN PPTY TR |
18,011 |
+100 |
$1,788 | CPT | 18,011 | +100 | $1,788 | CLEVELAND CLIFFS INC NEW |
87,300 |
-100 |
$1,783 | CLF | 87,300 | -100 | $1,783 | US FOODS HLDG CORP |
39,168 |
+200 |
$1,779 | USFD | 39,168 | +200 | $1,779 | CASEYS GEN STORES INC |
6,429 |
+54 |
$1,766 | CASY | 6,429 | +54 | $1,766 | HUNTINGTON INGALLS INDS INC |
6,777 |
+100 |
$1,760 | HII | 6,777 | +100 | $1,760 | MATCH GROUP INC NEW |
48,205 |
+200 |
$1,759 | MTCH | 48,205 | +200 | $1,759 | EAST WEST BANCORP INC |
24,324 |
+100 |
$1,750 | EWBC | 24,324 | +100 | $1,750 | SERVICE CORP INTL |
25,554 |
UNCH |
$1,749 | SCI | 25,554 | UNCH | $1,749 | SMITH A O CORP |
21,154 |
UNCH |
$1,744 | AOS | 21,154 | UNCH | $1,744 | BENTLEY SYS INC |
33,400 |
+300 |
$1,743 | BSY | 33,400 | +300 | $1,743 | PURE STORAGE INC |
48,889 |
+500 |
$1,743 | PSTG | 48,889 | +500 | $1,743 | REPLIGEN CORP |
9,694 |
UNCH |
$1,743 | RGEN | 9,694 | UNCH | $1,743 | TORO CO |
18,038 |
+100 |
$1,731 | TTC | 18,038 | +100 | $1,731 | UNITED THERAPEUTICS CORP DEL |
7,846 |
UNCH |
$1,725 | UTHR | 7,846 | UNCH | $1,725 | C H ROBINSON WORLDWIDE INC |
19,898 |
+100 |
$1,719 | CHRW | 19,898 | +100 | $1,719 | MONDAY COM LTD |
9,152 |
-13,737 |
$1,719 | MNDY | 9,152 | -13,737 | $1,719 | ETSY INC |
21,192 |
+100 |
$1,718 | ETSY | 21,192 | +100 | $1,718 | CERIDIAN HCM HLDG INC |
25,523 |
+200 |
$1,713 | CDAY | 25,523 | +200 | $1,713 | GLOBANT S A |
7,200 |
+200 |
$1,713 | GLOB | 7,200 | +200 | $1,713 | BATH & BODY WORKS INC |
39,632 |
+200 |
$1,711 | BBWI | 39,632 | +200 | $1,711 | HENRY SCHEIN INC |
22,555 |
+100 |
$1,708 | HSIC | 22,555 | +100 | $1,708 | RENAISSANCERE HLDGS LTD |
8,707 |
+200 |
$1,707 | RNR | 8,707 | +200 | $1,707 | UNITY SOFTWARE INC |
41,745 |
+500 |
$1,707 | U | 41,745 | +500 | $1,707 | ITT INC |
14,240 |
UNCH |
$1,699 | ITT | 14,240 | UNCH | $1,699 | REGAL REXNORD CORPORATION |
11,460 |
+100 |
$1,696 | RRX | 11,460 | +100 | $1,696 | CROWN HLDGS INC |
18,326 |
+100 |
$1,688 | CCK | 18,326 | +100 | $1,688 | TEXAS PACIFIC LAND CORPORATI |
1,069 |
+76 |
$1,681 | TPL | 1,069 | +76 | $1,681 | CHECK POINT SOFTWARE TECH LT |
10,987 |
UNCH |
$1,679 | CHKP | 10,987 | UNCH | $1,679 | CHESAPEAKE ENERGY CORP |
21,800 |
UNCH |
$1,677 | CHK | 21,800 | UNCH | $1,677 | CAESARS ENTERTAINMENT INC NE |
35,600 |
+200 |
$1,669 | CZR | 35,600 | +200 | $1,669 | FORTUNE BRANDS INNOVATIONS I |
21,892 |
+100 |
$1,667 | FBIN | 21,892 | +100 | $1,667 | ALBERTSONS COS INC |
72,100 |
+400 |
$1,658 | ACI | 72,100 | +400 | $1,658 | ANNALY CAPITAL MANAGEMENT IN |
85,231 |
+500 |
$1,651 | NLY | 85,231 | +500 | $1,651 | WYNN RESORTS LTD |
17,979 |
+100 |
$1,638 | WYNN | 17,979 | +100 | $1,638 | ALLY FINL INC |
46,848 |
+300 |
$1,636 | ALLY | 46,848 | +300 | $1,636 | RETAIL OPPORTUNITY INVTS COR |
116,194 |
+17,110 |
$1,630 | ROIC | 116,194 | +17,110 | $1,630 | LIBERTY BROADBAND CORP |
20,177 |
+200 |
$1,626 | LBRDK | 20,177 | +200 | $1,626 | JUNIPER NETWORKS INC |
55,016 |
+300 |
$1,622 | JNPR | 55,016 | +300 | $1,622 | LATTICE SEMICONDUCTOR CORP |
23,500 |
+100 |
$1,621 | LSCC | 23,500 | +100 | $1,621 | UIPATH INC |
65,259 |
+700 |
$1,621 | PATH | 65,259 | +700 | $1,621 | NEWS CORP NEW |
65,800 |
+400 |
$1,615 | NWSA | 65,800 | +400 | $1,615 | HORMEL FOODS CORP |
50,051 |
+300 |
$1,607 | HRL | 50,051 | +300 | $1,607 | PENUMBRA INC |
6,364 |
+200 |
$1,601 | PEN | 6,364 | +200 | $1,601 | LAMAR ADVERTISING CO NEW |
15,057 |
+100 |
$1,600 | LAMR | 15,057 | +100 | $1,600 | SOFI TECHNOLOGIES INC |
159,400 |
+1,700 |
$1,586 | SOFI | 159,400 | +1,700 | $1,586 | ROBERT HALF INC. |
18,025 |
UNCH |
$1,585 | RHI | 18,025 | UNCH | $1,585 | COCA COLA EUROPACIFIC PARTNE |
23,706 |
UNCH |
$1,582 | CCEP | 23,706 | UNCH | $1,582 | UNIVERSAL HLTH SVCS INC |
10,372 |
UNCH |
$1,581 | UHS | 10,372 | UNCH | $1,581 | ESSENTIAL UTILS INC |
42,098 |
+300 |
$1,572 | WTRG | 42,098 | +300 | $1,572 | JONES LANG LASALLE INC |
8,273 |
+100 |
$1,563 | JLL | 8,273 | +100 | $1,563 | FLEX LTD |
51,200 |
-1,700 |
$1,560 | FLEX | 51,200 | -1,700 | $1,560 | KNIGHT SWIFT TRANSN HLDGS IN |
26,983 |
+100 |
$1,556 | KNX | 26,983 | +100 | $1,556 | TREX CO INC |
18,800 |
UNCH |
$1,556 | TREX | 18,800 | UNCH | $1,556 | ELASTIC N V |
13,800 |
+500 |
$1,555 | ESTC | 13,800 | +500 | $1,555 | NU HLDGS LTD |
186,501 |
+4,000 |
$1,554 | NU | 186,501 | +4,000 | $1,554 | ZILLOW GROUP INC |
26,745 |
+200 |
$1,547 | Z | 26,745 | +200 | $1,547 | LITHIA MTRS INC |
4,693 |
+54 |
$1,545 | LAD | 4,693 | +54 | $1,545 | ASSURANT INC |
9,118 |
UNCH |
$1,536 | AIZ | 9,118 | UNCH | $1,536 | GUIDEWIRE SOFTWARE INC |
14,090 |
+100 |
$1,536 | GWRE | 14,090 | +100 | $1,536 | UNIVERSAL DISPLAY CORP |
8,020 |
UNCH |
$1,534 | OLED | 8,020 | UNCH | $1,534 | SAREPTA THERAPEUTICS INC |
15,471 |
+100 |
$1,492 | SRPT | 15,471 | +100 | $1,492 | AMERICAN FINL GROUP INC OHIO |
12,517 |
UNCH |
$1,488 | AFG | 12,517 | UNCH | $1,488 | CARLYLE GROUP INC |
36,500 |
+200 |
$1,485 | CG | 36,500 | +200 | $1,485 | PARAMOUNT GLOBAL |
99,763 |
+500 |
$1,475 | PARA | 99,763 | +500 | $1,475 | FRANKLIN RESOURCES INC |
49,281 |
+300 |
$1,468 | BEN | 49,281 | +300 | $1,468 | ROBINHOOD MKTS INC |
115,200 |
+1,100 |
$1,468 | HOOD | 115,200 | +1,100 | $1,468 | TEMPUR SEALY INTL INC |
28,768 |
+100 |
$1,466 | TPX | 28,768 | +100 | $1,466 | NORWEGIAN CRUISE LINE HLDG L |
73,050 |
+400 |
$1,464 | NCLH | 73,050 | +400 | $1,464 | TAPESTRY INC |
39,709 |
-800 |
$1,462 | TPR | 39,709 | -800 | $1,462 | CURTISS WRIGHT CORP |
6,551 |
UNCH |
$1,459 | CW | 6,551 | UNCH | $1,459 | CHEMED CORP NEW |
2,494 |
+25 |
$1,458 | CHE | 2,494 | +25 | $1,458 | SOUTHWEST AIRLS CO |
50,413 |
+600 |
$1,456 | LUV | 50,413 | +600 | $1,456 | SITE CTRS CORP |
106,715 |
UNCH |
$1,455 | SITC | 106,715 | UNCH | $1,455 | BORGWARNER INC |
40,323 |
+200 |
$1,446 | BWA | 40,323 | +200 | $1,446 | BILL HOLDINGS INC |
17,710 |
+100 |
$1,445 | BILL | 17,710 | +100 | $1,445 | WEX INC |
7,422 |
+100 |
$1,444 | WEX | 7,422 | +100 | $1,444 | FEDERAL RLTY INVT TR NEW |
13,970 |
+100 |
$1,440 | FRT | 13,970 | +100 | $1,440 | SKECHERS U S A INC |
23,069 |
-300 |
$1,438 | SKX | 23,069 | -300 | $1,438 | AMPLITUDE INC |
112,865 |
UNCH |
$1,436 | AMPL | 112,865 | UNCH | $1,436 | LEAR CORP |
10,143 |
UNCH |
$1,432 | LEA | 10,143 | UNCH | $1,432 | CAMPBELL SOUP CO |
33,090 |
+100 |
$1,430 | CPB | 33,090 | +100 | $1,430 | FIRST INDL RLTY TR INC |
27,041 |
+19,900 |
$1,424 | FR | 27,041 | +19,900 | $1,424 | BCE INC |
35,715 |
UNCH |
$1,413 | BCE | 35,715 | UNCH | $1,413 | PINNACLE WEST CAP CORP |
19,582 |
+100 |
$1,407 | PNW | 19,582 | +100 | $1,407 | BERRY GLOBAL GROUP INC |
20,869 |
UNCH |
$1,406 | BERY | 20,869 | UNCH | $1,406 | VAIL RESORTS INC |
6,564 |
UNCH |
$1,401 | MTN | 6,564 | UNCH | $1,401 | CATALENT INC |
31,109 |
+200 |
$1,398 | CTLT | 31,109 | +200 | $1,398 | APTARGROUP INC |
11,281 |
UNCH |
$1,395 | ATR | 11,281 | UNCH | $1,395 | NOV INC |
67,803 |
+400 |
$1,375 | NOV | 67,803 | +400 | $1,375 | HF SINCLAIR CORP |
24,697 |
+300 |
$1,372 | DINO | 24,697 | +300 | $1,372 | DONALDSON INC |
20,976 |
+100 |
$1,371 | DCI | 20,976 | +100 | $1,371 | DARLING INGREDIENTS INC |
27,400 |
+100 |
$1,366 | DAR | 27,400 | +100 | $1,366 | ROYAL GOLD INC |
11,296 |
UNCH |
$1,366 | RGLD | 11,296 | UNCH | $1,366 | FIRST HORIZON CORPORATION |
96,407 |
+3,300 |
$1,365 | FHN | 96,407 | +3,300 | $1,365 | FMC CORP |
21,612 |
+100 |
$1,363 | FMC | 21,612 | +100 | $1,363 | GENERAC HLDGS INC |
10,496 |
+100 |
$1,357 | GNRC | 10,496 | +100 | $1,357 | BRUKER CORP |
18,416 |
+100 |
$1,353 | BRKR | 18,416 | +100 | $1,353 | NNN REIT INC |
31,325 |
+100 |
$1,350 | NNN | 31,325 | +100 | $1,350 | MIDDLEBY CORP |
9,141 |
UNCH |
$1,345 | MIDD | 9,141 | UNCH | $1,345 | OLD REP INTL CORP |
45,321 |
-1,200 |
$1,332 | ORI | 45,321 | -1,200 | $1,332 | GENTEX CORP |
40,507 |
+300 |
$1,323 | GNTX | 40,507 | +300 | $1,323 | EXELIXIS INC |
55,063 |
-100 |
$1,321 | EXEL | 55,063 | -100 | $1,321 | AGCO CORP |
10,842 |
+100 |
$1,316 | AGCO | 10,842 | +100 | $1,316 | OMEGA HEALTHCARE INVS INC |
42,460 |
+2,200 |
$1,302 | OHI | 42,460 | +2,200 | $1,302 | DENTSPLY SIRONA INC |
36,569 |
+100 |
$1,301 | XRAY | 36,569 | +100 | $1,301 | GRAPHIC PACKAGING HLDG CO |
52,714 |
+300 |
$1,299 | GPK | 52,714 | +300 | $1,299 | AXALTA COATING SYS LTD |
38,211 |
+200 |
$1,298 | AXTA | 38,211 | +200 | $1,298 | JAZZ PHARMACEUTICALS PLC |
10,536 |
+100 |
$1,296 | JAZZ | 10,536 | +100 | $1,296 | BROOKFIELD ASSET MANAGMT LTD |
31,896 |
UNCH |
$1,287 | BAM | 31,896 | UNCH | $1,287 | SOUTHERN COPPER CORP |
14,774 |
+100 |
$1,272 | SCCO | 14,774 | +100 | $1,272 | AMCOR PLC |
131,809 |
-700 |
$1,271 | AMCR | 131,809 | -700 | $1,271 | COMERICA INC |
22,768 |
+100 |
$1,271 | CMA | 22,768 | +100 | $1,271 | FOX CORP |
42,721 |
-3,000 |
$1,268 | FOXA | 42,721 | -3,000 | $1,268 | JEFFERIES FINL GROUP INC |
31,384 |
-1,300 |
$1,268 | JEF | 31,384 | -1,300 | $1,268 | MORNINGSTAR INC |
4,431 |
UNCH |
$1,268 | MORN | 4,431 | UNCH | $1,268 | ELANCO ANIMAL HEALTH INC |
84,886 |
+2,200 |
$1,265 | ELAN | 84,886 | +2,200 | $1,265 | PVH CORPORATION |
10,348 |
-400 |
$1,264 | PVH | 10,348 | -400 | $1,264 | NEW YORK CMNTY BANCORP INC |
122,198 |
+700 |
$1,250 | NYCB | 122,198 | +700 | $1,250 | COGNEX CORP |
29,895 |
+200 |
$1,248 | CGNX | 29,895 | +200 | $1,248 | GXO LOGISTICS INCORPORATED |
20,257 |
+100 |
$1,239 | GXO | 20,257 | +100 | $1,239 | VOYA FINANCIAL INC |
16,926 |
+100 |
$1,235 | VOYA | 16,926 | +100 | $1,235 | WESTERN ALLIANCE BANCORP |
18,711 |
+100 |
$1,231 | WAL | 18,711 | +100 | $1,231 | INGREDION INC |
11,313 |
UNCH |
$1,228 | INGR | 11,313 | UNCH | $1,228 | U HAUL HOLDING COMPANY |
|
|
$1,225 | UHAL.B | 17,397 | +100 | $1,225 | OSHKOSH CORP |
11,294 |
UNCH |
$1,224 | OSK | 11,294 | UNCH | $1,224 | UDEMY INC |
82,450 |
+82,450 |
$1,214 | UDMY | 82,450 | +82,450 | $1,214 | OGE ENERGY CORP |
34,562 |
+200 |
$1,207 | OGE | 34,562 | +200 | $1,207 | CREDICORP LTD |
8,000 |
UNCH |
$1,199 | BAP | 8,000 | UNCH | $1,199 | LANDSTAR SYS INC |
6,152 |
+100 |
$1,191 | LSTR | 6,152 | +100 | $1,191 | MKS INSTRS INC |
11,534 |
+100 |
$1,187 | MKSI | 11,534 | +100 | $1,187 | PAYLOCITY HLDG CORP |
7,200 |
UNCH |
$1,187 | PCTY | 7,200 | UNCH | $1,187 | ARROW ELECTRS INC |
9,616 |
-200 |
$1,176 | ARW | 9,616 | -200 | $1,176 | BRUNSWICK CORP |
12,140 |
-100 |
$1,175 | BC | 12,140 | -100 | $1,175 | OLO INC |
202,389 |
UNCH |
$1,158 | OLO | 202,389 | UNCH | $1,158 | BIO RAD LABS INC |
3,569 |
-100 |
$1,152 | BIO | 3,569 | -100 | $1,152 | CIENA CORP |
25,600 |
+100 |
$1,152 | CIEN | 25,600 | +100 | $1,152 | HASBRO INC |
22,557 |
+100 |
$1,152 | HAS | 22,557 | +100 | $1,152 | IMPERIAL OIL LTD |
19,984 |
-900 |
$1,144 | IMO | 19,984 | -900 | $1,144 | ARAMARK |
40,569 |
+200 |
$1,140 | ARMK | 40,569 | +200 | $1,140 | ENCOMPASS HEALTH CORP |
17,088 |
+100 |
$1,140 | EHC | 17,088 | +100 | $1,140 | INVESCO LTD |
63,678 |
-100 |
$1,136 | IVZ | 63,678 | -100 | $1,136 | V F CORP |
60,451 |
+400 |
$1,136 | VFC | 60,451 | +400 | $1,136 | HEALTHCARE RLTY TR |
65,703 |
+400 |
$1,132 | HR | 65,703 | +400 | $1,132 | WHIRLPOOL CORP |
9,298 |
+100 |
$1,132 | WHR | 9,298 | +100 | $1,132 | WYNDHAM HOTELS & RESORTS INC |
14,068 |
-400 |
$1,131 | WH | 14,068 | -400 | $1,131 | CULLEN FROST BANKERS INC |
10,296 |
+100 |
$1,117 | CFR | 10,296 | +100 | $1,117 | SEI INVTS CO |
17,574 |
UNCH |
$1,117 | SEIC | 17,574 | UNCH | $1,117 | COMMERCE BANCSHARES INC (CBSH) |
20,839 |
+1,240 |
$1,113 | CBSH | 20,839 | +1,240 | $1,113 | ACUITY BRANDS INC |
5,427 |
UNCH |
$1,112 | AYI | 5,427 | UNCH | $1,112 | FIRST AMERN FINL CORP |
17,233 |
UNCH |
$1,110 | FAF | 17,233 | UNCH | $1,110 | ANTERO RESOURCES CORP |
48,900 |
+300 |
$1,109 | AR | 48,900 | +300 | $1,109 | ZIONS BANCORPORATION N A |
25,152 |
+100 |
$1,103 | ZION | 25,152 | +100 | $1,103 | LITTELFUSE INC |
4,118 |
UNCH |
$1,102 | LFUS | 4,118 | UNCH | $1,102 | AGNC INVT CORP |
111,975 |
+12,200 |
$1,098 | AGNC | 111,975 | +12,200 | $1,098 | GENPACT LIMITED |
30,904 |
UNCH |
$1,073 | G | 30,904 | UNCH | $1,073 | STARWOOD PPTY TR INC |
50,961 |
+300 |
$1,071 | STWD | 50,961 | +300 | $1,071 | SPIRIT RLTY CAP INC NEW |
24,393 |
+200 |
$1,066 | SRC | 24,393 | +200 | $1,066 | ASPEN TECHNOLOGY INC |
4,811 |
+100 |
$1,059 | AZPN | 4,811 | +100 | $1,059 | THOR INDS INC |
8,777 |
UNCH |
$1,038 | THO | 8,777 | UNCH | $1,038 | TERRENO RLTY CORP |
16,390 |
+16,390 |
$1,027 | TRNO | 16,390 | +16,390 | $1,027 | DIAMONDROCK HOSPITALITY CO |
108,378 |
UNCH |
$1,018 | DRH | 108,378 | UNCH | $1,018 | PROSPERITY BANCSHARES INC (PB) |
15,037 |
+100 |
$1,018 | PB | 15,037 | +100 | $1,018 | RALPH LAUREN CORP |
6,959 |
UNCH |
$1,003 | RL | 6,959 | UNCH | $1,003 | DAVITA INC |
9,387 |
+100 |
$983 | DVA | 9,387 | +100 | $983 | SENSATA TECHNOLOGIES HLDG PL |
26,098 |
+100 |
$981 | ST | 26,098 | +100 | $981 | AUTOLIV INC |
8,831 |
-1,300 |
$973 | ALV | 8,831 | -1,300 | $973 | FIVE9 INC |
12,300 |
UNCH |
$968 | FIVN | 12,300 | UNCH | $968 | MOHAWK INDS INC |
9,155 |
UNCH |
$948 | MHK | 9,155 | UNCH | $948 | SONOCO PRODS CO |
16,881 |
+100 |
$943 | SON | 16,881 | +100 | $943 | BRIGHT HORIZONS FAM SOL IN D |
9,955 |
+100 |
$938 | BFAM | 9,955 | +100 | $938 | WOLFSPEED INC |
21,500 |
+200 |
$935 | WOLF | 21,500 | +200 | $935 | DT MIDSTREAM INC |
16,829 |
+100 |
$922 | DTM | 16,829 | +100 | $922 | AFFILIATED MANAGERS GROUP IN |
6,080 |
UNCH |
$921 | AMG | 6,080 | UNCH | $921 | VERTIV HOLDINGS CO |
19,000 |
+300 |
$913 | VRT | 19,000 | +300 | $913 | SEALED AIR CORP NEW |
24,936 |
+100 |
$911 | SEE | 24,936 | +100 | $911 | VALVOLINE INC |
23,952 |
-5,200 |
$900 | VVV | 23,952 | -5,200 | $900 | APARTMENT INCOME REIT CORP |
25,762 |
UNCH |
$895 | AIRC | 25,762 | UNCH | $895 | UGI CORP NEW |
36,138 |
+200 |
$889 | UGI | 36,138 | +200 | $889 | POLARIS INC |
9,349 |
+100 |
$886 | PII | 9,349 | +100 | $886 | MASIMO CORP |
7,521 |
+100 |
$882 | MASI | 7,521 | +100 | $882 | DOLBY LABORATORIES INC |
10,227 |
UNCH |
$881 | DLB | 10,227 | UNCH | $881 | TIMKEN CO |
10,762 |
UNCH |
$863 | TKR | 10,762 | UNCH | $863 | ZIPRECRUITER INC |
59,888 |
UNCH |
$832 | ZIP | 59,888 | UNCH | $832 | WIX COM LTD |
6,500 |
UNCH |
$800 | WIX | 6,500 | UNCH | $800 | POST HLDGS INC |
9,040 |
-200 |
$796 | POST | 9,040 | -200 | $796 | YANDEX N V |
41,207 |
UNCH |
$780 | YNDX | 41,207 | UNCH | $780 | ON24 INC |
98,579 |
UNCH |
$777 | ONTF | 98,579 | UNCH | $777 | RH |
2,640 |
-300 |
$770 | RH | 2,640 | -300 | $770 | BLOOM ENERGY CORP |
51,930 |
UNCH |
$769 | BE | 51,930 | UNCH | $769 | HUNTSMAN CORP |
29,896 |
-100 |
$751 | HUN | 29,896 | -100 | $751 | PERRIGO CO PLC |
23,339 |
+200 |
$751 | PRGO | 23,339 | +200 | $751 | TOAST INC |
40,915 |
+300 |
$747 | TOST | 40,915 | +300 | $747 | UNITED AIRLS HLDGS INC |
18,103 |
+300 |
$747 | UAL | 18,103 | +300 | $747 | RB GLOBAL INC |
10,028 |
+100 |
$671 | RBA | 10,028 | +100 | $671 | CNH INDL N V |
54,100 |
+900 |
$659 | CNHI | 54,100 | +900 | $659 | TOPBUILD CORP |
1,747 |
+47 |
$654 | BLD | 1,747 | +47 | $654 | PARK HOTELS & RESORTS INC |
42,345 |
+12,255 |
$648 | PK | 42,345 | +12,255 | $648 | NUTANIX INC |
13,400 |
+900 |
$639 | NTNX | 13,400 | +900 | $639 | ORGANON & CO |
44,171 |
+300 |
$637 | OGN | 44,171 | +300 | $637 | KARUNA THERAPEUTICS INC |
2,000 |
-4,276 |
$633 | KRTX | 2,000 | -4,276 | $633 | SAIA INC |
1,445 |
UNCH |
$633 | SAIA | 1,445 | UNCH | $633 | AVIS BUDGET GROUP |
3,500 |
UNCH |
$620 | CAR | 3,500 | UNCH | $620 | SOLAREDGE TECHNOLOGIES INC |
6,600 |
UNCH |
$618 | SEDG | 6,600 | UNCH | $618 | AFFIRM HLDGS INC |
12,500 |
-12,530 |
$614 | AFRM | 12,500 | -12,530 | $614 | UNITED STATES STL CORP NEW |
12,300 |
+200 |
$598 | X | 12,300 | +200 | $598 | PERFORMANCE FOOD GROUP CO |
8,500 |
+200 |
$588 | PFGC | 8,500 | +200 | $588 | TRADEWEB MKTS INC |
6,400 |
+200 |
$582 | TW | 6,400 | +200 | $582 | MIRUM PHARMACEUTICALS INC |
19,577 |
+19,577 |
$578 | MIRM | 19,577 | +19,577 | $578 | EMCOR GROUP INC |
2,600 |
UNCH |
$560 | EME | 2,600 | UNCH | $560 | QIAGEN NV |
12,762 |
+400 |
$554 | QGEN | 12,762 | +400 | $554 | XPO INC |
6,293 |
+100 |
$551 | XPO | 6,293 | +100 | $551 | LUCID GROUP INC |
128,800 |
+700 |
$542 | LCID | 128,800 | +700 | $542 | NVENT ELECTRIC PLC |
9,123 |
+200 |
$539 | NVT | 9,123 | +200 | $539 | ADVANCED DRAIN SYS INC DEL |
3,776 |
+100 |
$531 | WMS | 3,776 | +100 | $531 | CHURCHILL DOWNS INC |
3,900 |
UNCH |
$526 | CHDN | 3,900 | UNCH | $526 | DICKS SPORTING GOODS INC |
3,372 |
+100 |
$496 | DKS | 3,372 | +100 | $496 | AMERICAN AIRLS GROUP INC |
36,000 |
+700 |
$495 | AAL | 36,000 | +700 | $495 | BJS WHSL CLUB HLDGS INC |
7,400 |
+100 |
$493 | BJ | 7,400 | +100 | $493 | UNUM GROUP |
10,900 |
+200 |
$493 | UNM | 10,900 | +200 | $493 | CLEAN HARBORS INC |
2,800 |
UNCH |
$489 | CLH | 2,800 | UNCH | $489 | TETRA TECH INC NEW |
2,920 |
UNCH |
$487 | TTEK | 2,920 | UNCH | $487 | TECHNIPFMC PLC |
24,000 |
+100 |
$483 | FTI | 24,000 | +100 | $483 | WEBSTER FINL CORP |
9,473 |
UNCH |
$481 | WBS | 9,473 | UNCH | $481 | MARQETA INC |
68,724 |
UNCH |
$480 | MQ | 68,724 | UNCH | $480 | INTERACTIVE BROKERS GROUP IN |
5,700 |
+300 |
$473 | IBKR | 5,700 | +300 | $473 | WILLSCOT MOBIL MINI HLDNG CO |
10,600 |
-100 |
$472 | WSC | 10,600 | -100 | $472 | XP INC |
17,900 |
-200 |
$467 | XP | 17,900 | -200 | $467 | APPLOVIN CORP |
11,600 |
+200 |
$462 | APP | 11,600 | +200 | $462 | EASTGROUP PPTYS INC |
2,500 |
+100 |
$459 | EGP | 2,500 | +100 | $459 | RBC BEARINGS INC |
1,600 |
+100 |
$456 | RBC | 1,600 | +100 | $456 | AMERICOLD REALTY TRUST INC |
14,960 |
+300 |
$453 | COLD | 14,960 | +300 | $453 | TEXAS ROADHOUSE INC |
3,700 |
+100 |
$452 | TXRH | 3,700 | +100 | $452 | WOODWARD INC |
3,300 |
+100 |
$449 | WWD | 3,300 | +100 | $449 | CELSIUS HLDGS INC |
8,000 |
+5,400 |
$436 | CELH | 8,000 | +5,400 | $436 | NEW YORK TIMES CO |
8,900 |
+100 |
$436 | NYT | 8,900 | +100 | $436 | WINGSTOP INC |
1,700 |
+100 |
$436 | WING | 1,700 | +100 | $436 | VESTIS CORPORATION |
20,284 |
+20,284 |
$429 | VSTS | 20,284 | +20,284 | $429 | TENET HEALTHCARE CORP |
5,600 |
+100 |
$423 | THC | 5,600 | +100 | $423 | DROPBOX INC |
14,300 |
+100 |
$422 | DBX | 14,300 | +100 | $422 | WESCO INTL INC |
2,400 |
UNCH |
$417 | WCC | 2,400 | UNCH | $417 | PRIMERICA INC |
2,000 |
UNCH |
$412 | PRI | 2,000 | UNCH | $412 | KBR INC |
7,400 |
UNCH |
$410 | KBR | 7,400 | UNCH | $410 | SITEONE LANDSCAPE SUPPLY INC |
2,500 |
+100 |
$406 | SITE | 2,500 | +100 | $406 | KINSALE CAP GROUP INC |
1,200 |
UNCH |
$402 | KNSL | 1,200 | UNCH | $402 | CACI INTL INC |
1,238 |
UNCH |
$401 | CACI | 1,238 | UNCH | $401 | IONIS PHARMACEUTICALS INC |
7,900 |
+200 |
$400 | IONS | 7,900 | +200 | $400 | MEDPACE HLDGS INC |
1,300 |
UNCH |
$398 | MEDP | 1,300 | UNCH | $398 | SOUTHWESTERN ENERGY CO |
60,700 |
+1,000 |
$398 | SWN | 60,700 | +1,000 | $398 | STAG INDL INC |
10,100 |
+300 |
$397 | STAG | 10,100 | +300 | $397 | RANGE RES CORP |
13,000 |
+300 |
$396 | RRC | 13,000 | +300 | $396 | BLOCK H & R INC |
8,100 |
-200 |
$392 | HRB | 8,100 | -200 | $392 | MURPHY USA INC |
1,100 |
UNCH |
$392 | MUSA | 1,100 | UNCH | $392 | BWX TECHNOLOGIES INC |
5,100 |
+100 |
$391 | BWXT | 5,100 | +100 | $391 | ACADIA HEALTHCARE COMPANY IN |
5,000 |
+100 |
$389 | ACHC | 5,000 | +100 | $389 | EAGLE MATLS INC |
1,900 |
UNCH |
$385 | EXP | 1,900 | UNCH | $385 | STIFEL FINL CORP |
5,500 |
-100 |
$380 | SF | 5,500 | -100 | $380 | BLUE OWL CAPITAL INC |
25,200 |
+900 |
$375 | OWL | 25,200 | +900 | $375 | SHOCKWAVE MED INC |
1,958 |
UNCH |
$373 | SWAV | 1,958 | UNCH | $373 | NATERA INC |
5,900 |
+300 |
$370 | NTRA | 5,900 | +300 | $370 | MATTEL INC |
19,500 |
+400 |
$368 | MAT | 19,500 | +400 | $368 | OLIN CORP |
6,759 |
-300 |
$365 | OLN | 6,759 | -300 | $365 | PINNACLE FINL PARTNERS INC |
4,190 |
+100 |
$365 | PNFP | 4,190 | +100 | $365 | SCIENCE APPLICATIONS INTL CO |
2,900 |
UNCH |
$361 | SAIC | 2,900 | UNCH | $361 | FTI CONSULTING INC |
1,800 |
UNCH |
$358 | FCN | 1,800 | UNCH | $358 | SENTINELONE INC |
12,900 |
+400 |
$354 | S | 12,900 | +400 | $354 | GLOBUS MED INC |
6,600 |
+100 |
$352 | GMED | 6,600 | +100 | $352 | HEXCEL CORP NEW |
4,700 |
+100 |
$347 | HXL | 4,700 | +100 | $347 | AGREE RLTY CORP |
5,500 |
+500 |
$346 | ADC | 5,500 | +500 | $346 | FRONTIER COMMUNICATIONS PARE |
13,600 |
+300 |
$345 | FYBR | 13,600 | +300 | $345 | PLANET FITNESS INC |
4,700 |
+100 |
$343 | PLNT | 4,700 | +100 | $343 | SMARTSHEET INC |
7,100 |
+200 |
$340 | SMAR | 7,100 | +200 | $340 | MSA SAFETY INC |
2,000 |
UNCH |
$338 | MSA | 2,000 | UNCH | $338 | HOULIHAN LOKEY INC |
2,800 |
UNCH |
$336 | HLI | 2,800 | UNCH | $336 | APELLIS PHARMACEUTICALS INC |
5,600 |
+200 |
$335 | APLS | 5,600 | +200 | $335 | ALCOA CORP |
9,800 |
+100 |
$333 | AA | 9,800 | +100 | $333 | EVERCORE INC |
1,900 |
UNCH |
$325 | EVR | 1,900 | UNCH | $325 | CRANE COMPANY |
2,700 |
+100 |
$319 | CR | 2,700 | +100 | $319 | CROCS INC |
3,400 |
+100 |
$318 | CROX | 3,400 | +100 | $318 | CAPRI HOLDINGS LIMITED |
6,300 |
+100 |
$317 | CPRI | 6,300 | +100 | $317 | POPULAR INC |
3,850 |
UNCH |
$316 | BPOP | 3,850 | UNCH | $316 | INSPIRE MED SYS INC |
1,552 |
UNCH |
$316 | INSP | 1,552 | UNCH | $316 | WINTRUST FINL CORP |
3,400 |
+100 |
$315 | WTFC | 3,400 | +100 | $315 | HYATT HOTELS CORP |
2,400 |
-100 |
$313 | H | 2,400 | -100 | $313 | COHERENT CORP |
7,157 |
+700 |
$312 | COHR | 7,157 | +700 | $312 | TD SYNNEX CORPORATION |
2,900 |
+600 |
$312 | SNX | 2,900 | +600 | $312 | GITLAB INC |
4,900 |
+100 |
$309 | GTLB | 4,900 | +100 | $309 | COLUMBIA BKG SYS INC |
11,470 |
+200 |
$306 | COLB | 11,470 | +200 | $306 | ONEMAIN HLDGS INC |
6,200 |
UNCH |
$305 | OMF | 6,200 | UNCH | $305 | PROCORE TECHNOLOGIES INC |
4,400 |
+100 |
$305 | PCOR | 4,400 | +100 | $305 | MACYS INC |
15,000 |
+300 |
$302 | M | 15,000 | +300 | $302 | SYNOVUS FINL CORP |
8,000 |
+100 |
$301 | SNV | 8,000 | +100 | $301 | CORE & MAIN INC |
7,400 |
+7,400 |
$299 | CNM | 7,400 | +7,400 | $299 | VONTIER CORPORATION |
8,640 |
+100 |
$299 | VNT | 8,640 | +100 | $299 | FLOWSERVE CORP |
7,200 |
+100 |
$297 | FLS | 7,200 | +100 | $297 | BANK OZK LITTLE ROCK ARK |
5,942 |
-100 |
$296 | OZK | 5,942 | -100 | $296 | MGIC INVT CORP WIS |
15,200 |
-500 |
$293 | MTG | 15,200 | -500 | $293 | RLI CORP |
2,200 |
UNCH |
$293 | RLI | 2,200 | UNCH | $293 | ELEMENT SOLUTIONS INC |
12,400 |
+200 |
$287 | ESI | 12,400 | +200 | $287 | ALLISON TRANSMISSION HLDGS I |
4,900 |
UNCH |
$285 | ALSN | 4,900 | UNCH | $285 | LYFT INC |
19,000 |
+700 |
$285 | LYFT | 19,000 | +700 | $285 | RITHM CAPITAL CORP |
26,711 |
+500 |
$285 | RITM | 26,711 | +500 | $285 | 10X GENOMICS INC |
5,100 |
+100 |
$285 | TXG | 5,100 | +100 | $285 | NEXSTAR MEDIA GROUP INC |
1,800 |
-100 |
$282 | NXST | 1,800 | -100 | $282 | DOUBLEVERIFY HLDGS INC |
7,600 |
+7,600 |
$280 | DV | 7,600 | +7,600 | $280 | IRIDIUM COMMUNICATIONS INC |
6,800 |
UNCH |
$280 | IRDM | 6,800 | UNCH | $280 | AZEK CO INC |
7,300 |
+100 |
$279 | AZEK | 7,300 | +100 | $279 | WAYFAIR INC |
4,526 |
+100 |
$279 | W | 4,526 | +100 | $279 | TKO GROUP HOLDINGS INC |
3,400 |
+3,400 |
$277 | TKO | 3,400 | +3,400 | $277 | VORNADO RLTY TR |
9,801 |
+200 |
$277 | VNO | 9,801 | +200 | $277 | RYDER SYS INC |
2,400 |
-100 |
$276 | R | 2,400 | -100 | $276 | COREBRIDGE FINL INC |
12,700 |
+12,700 |
$275 | CRBG | 12,700 | +12,700 | $275 | IDACORP INC |
2,800 |
+100 |
$275 | IDA | 2,800 | +100 | $275 | ESAB CORPORATION |
3,146 |
+100 |
$273 | ESAB | 3,146 | +100 | $273 | F N B CORP |
19,776 |
+300 |
$272 | FNB | 19,776 | +300 | $272 | RAYONIER INC |
8,114 |
+100 |
$271 | RYN | 8,114 | +100 | $271 | ALASKA AIR GROUP INC |
6,900 |
+100 |
$270 | ALK | 6,900 | +100 | $270 | ENLIGHT RENEWABLE ENERGY LTD |
13,643 |
UNCH |
$270 | ENLT | 13,643 | UNCH | $270 | VALMONT INDS INC |
1,137 |
UNCH |
$266 | VMI | 1,137 | UNCH | $266 | EURONET WORLDWIDE INC |
2,600 |
UNCH |
$264 | EEFT | 2,600 | UNCH | $264 | MSC INDL DIRECT INC |
2,600 |
+100 |
$263 | MSM | 2,600 | +100 | $263 | HARLEY DAVIDSON INC |
7,100 |
-200 |
$262 | HOG | 7,100 | -200 | $262 | GLOBALFOUNDRIES INC |
4,300 |
UNCH |
$261 | GFS | 4,300 | UNCH | $261 | CHEMOURS CO |
8,250 |
+100 |
$260 | CC | 8,250 | +100 | $260 | KYNDRYL HLDGS INC |
12,520 |
+200 |
$260 | KD | 12,520 | +200 | $260 | DXC TECHNOLOGY CO |
11,335 |
-100 |
$259 | DXC | 11,335 | -100 | $259 | GAMESTOP CORP NEW |
14,800 |
+200 |
$259 | GME | 14,800 | +200 | $259 | KIRBY CORP |
3,300 |
+100 |
$259 | KEX | 3,300 | +100 | $259 | COTY INC |
20,800 |
+1,200 |
$258 | COTY | 20,800 | +1,200 | $258 | CIRRUS LOGIC INC |
3,100 |
+100 |
$258 | CRUS | 3,100 | +100 | $258 | OLLIES BARGAIN OUTLET HLDGS |
3,400 |
UNCH |
$258 | OLLI | 3,400 | UNCH | $258 | KILROY RLTY CORP |
6,459 |
+100 |
$257 | KRC | 6,459 | +100 | $257 | MASTEC INC |
3,400 |
UNCH |
$257 | MTZ | 3,400 | UNCH | $257 | LOUISIANA PAC CORP |
3,600 |
+3,600 |
$255 | LPX | 3,600 | +3,600 | $255 | LINCOLN NATL CORP IND |
9,400 |
+200 |
$254 | LNC | 9,400 | +200 | $254 | STERICYCLE INC |
5,100 |
+100 |
$253 | SRCL | 5,100 | +100 | $253 | AVNET INC |
5,000 |
+100 |
$252 | AVT | 5,000 | +100 | $252 | WESTLAKE CORPORATION |
1,800 |
UNCH |
$252 | WLK | 1,800 | UNCH | $252 | BOYD GAMING CORP |
4,000 |
-100 |
$250 | BYD | 4,000 | -100 | $250 | YETI HLDGS INC |
4,800 |
+100 |
$249 | YETI | 4,800 | +100 | $249 | ALECTOR INC |
30,858 |
UNCH |
$246 | ALEC | 30,858 | UNCH | $246 | LIBERTY MEDIA CORP DEL |
8,544 |
+200 |
$246 | LSXMK | 8,544 | +200 | $246 | NATIONAL FUEL GAS CO |
4,900 |
+100 |
$246 | NFG | 4,900 | +100 | $246 | HANOVER INS GROUP INC |
2,000 |
+100 |
$243 | THG | 2,000 | +100 | $243 | CLARIVATE PLC |
26,100 |
+500 |
$242 | CLVT | 26,100 | +500 | $242 | WESTERN UN CO |
20,200 |
-600 |
$241 | WU | 20,200 | -600 | $241 | AUTONATION INC |
1,600 |
UNCH |
$240 | AN | 1,600 | UNCH | $240 | AIR LEASE CORP |
5,700 |
+100 |
$239 | AL | 5,700 | +100 | $239 | CONFLUENT INC |
10,200 |
+100 |
$239 | CFLT | 10,200 | +100 | $239 | TERADATA CORP DEL |
5,500 |
UNCH |
$239 | TDC | 5,500 | UNCH | $239 | AXIS CAP HLDGS LTD |
4,300 |
+100 |
$238 | AXS | 4,300 | +100 | $238 | SLM CORP |
12,400 |
+200 |
$237 | SLM | 12,400 | +200 | $237 | ANTERO MIDSTREAM CORP |
18,800 |
+400 |
$236 | AM | 18,800 | +400 | $236 | ARMSTRONG WORLD INDS INC NEW |
2,400 |
+2,400 |
$236 | AWI | 2,400 | +2,400 | $236 | CONCENTRIX CORP |
2,400 |
+2,400 |
$236 | CNXC | 2,400 | +2,400 | $236 | FLOWERS FOODS INC |
10,400 |
+200 |
$234 | FLO | 10,400 | +200 | $234 | ASSURED GUARANTY LTD |
3,100 |
+3,100 |
$232 | AGO | 3,100 | +3,100 | $232 | SUNRUN INC |
11,700 |
+200 |
$230 | RUN | 11,700 | +200 | $230 | AURINIA PHARMACEUTICALS INC |
25,272 |
UNCH |
$227 | AUPH | 25,272 | UNCH | $227 | GAP INC |
10,800 |
+200 |
$226 | GPS | 10,800 | +200 | $226 | RYAN SPECIALTY HOLDINGS INC |
5,200 |
+100 |
$224 | RYAN | 5,200 | +100 | $224 | SHIFT4 PMTS INC |
3,000 |
+3,000 |
$223 | FOUR | 3,000 | +3,000 | $223 | JANUS HENDERSON GROUP PLC |
7,400 |
+7,400 |
$223 | JHG | 7,400 | +7,400 | $223 | MDU RES GROUP INC |
11,200 |
+200 |
$222 | MDU | 11,200 | +200 | $222 | QUIDELORTHO CORP |
3,000 |
+100 |
$221 | QDEL | 3,000 | +100 | $221 | ROIVANT SCIENCES LTD |
19,700 |
+800 |
$221 | ROIV | 19,700 | +800 | $221 | ASHLAND INC |
2,600 |
-100 |
$219 | ASH | 2,600 | -100 | $219 | INVENTRUST PPTYS CORP |
8,650 |
+8,650 |
$219 | IVT | 8,650 | +8,650 | $219 | ENVISTA HOLDINGS CORPORATION |
9,100 |
+200 |
$219 | NVST | 9,100 | +200 | $219 | PENN ENTERTAINMENT INC |
8,300 |
+8,300 |
$216 | PENN | 8,300 | +8,300 | $216 | AZENTA INC |
3,300 |
+3,300 |
$215 | AZTA | 3,300 | +3,300 | $215 | IAC INC |
4,100 |
+100 |
$215 | IAC | 4,100 | +100 | $215 | MANPOWERGROUP INC WIS |
2,700 |
-100 |
$215 | MAN | 2,700 | -100 | $215 | BROOKFIELD RENEWABLE CORP |
7,400 |
+7,400 |
$213 | BEPC | 7,400 | +7,400 | $213 | LAZARD LTD |
6,100 |
+6,100 |
$212 | LAZ | 6,100 | +6,100 | $212 | GRAND CANYON ED INC |
1,600 |
+1,600 |
$211 | LOPE | 1,600 | +1,600 | $211 | FRESHPET INC |
2,400 |
+2,400 |
$208 | FRPT | 2,400 | +2,400 | $208 | SILGAN HLDGS INC |
4,600 |
+4,600 |
$208 | SLGN | 4,600 | +4,600 | $208 | ULTRAGENYX PHARMACEUTICAL IN |
4,300 |
+4,300 |
$206 | RARE | 4,300 | +4,300 | $206 | FOX CORP |
7,400 |
+100 |
$205 | FOX | 7,400 | +100 | $205 | COUSINS PPTYS INC |
8,376 |
+8,376 |
$204 | CUZ | 8,376 | +8,376 | $204 | AGILON HEALTH INC |
16,100 |
+300 |
$202 | AGL | 16,100 | +300 | $202 | WHITE MTNS INS GROUP LTD |
134 |
UNCH |
$202 | WTM | 134 | UNCH | $202 | ADVANCE AUTO PARTS INC |
3,300 |
+3,300 |
$201 | AAP | 3,300 | +3,300 | $201 | EPR PPTYS |
4,138 |
+4,138 |
$200 | EPR | 4,138 | +4,138 | $200 | SIRIUS XM HOLDINGS INC |
35,700 |
+600 |
$195 | SIRI | 35,700 | +600 | $195 | NEWELL BRANDS INC |
21,033 |
+300 |
$183 | NWL | 21,033 | +300 | $183 | ALLAKOS INC |
65,048 |
UNCH |
$178 | ALLK | 65,048 | UNCH | $178 | DUN & BRADSTREET HLDGS INC |
15,100 |
+300 |
$177 | DNB | 15,100 | +300 | $177 | MEDICAL PPTYS TRUST INC |
32,879 |
+600 |
$161 | MPW | 32,879 | +600 | $161 | WK KELLOGG CO |
11,250 |
+11,250 |
$148 | KLG | 11,250 | +11,250 | $148 | GINKGO BIOWORKS HOLDINGS INC |
86,100 |
+2,600 |
$146 | DNA | 86,100 | +2,600 | $146 | THREDUP INC |
63,245 |
UNCH |
$142 | TDUP | 63,245 | UNCH | $142 | DESKTOP METAL INC |
180,524 |
UNCH |
$136 | DM | 180,524 | UNCH | $136 | PLUG POWER INC |
29,100 |
+800 |
$131 | PLUG | 29,100 | +800 | $131 | QUANTUMSCAPE CORP |
18,700 |
+2,700 |
$130 | QS | 18,700 | +2,700 | $130 | CCC INTELLIGENT SOLUTIONS HL |
11,100 |
+200 |
$126 | CCCS | 11,100 | +200 | $126 | SSR MINING IN |
11,300 |
+100 |
$122 | SSRM | 11,300 | +100 | $122 | PELOTON INTERACTIVE INC |
18,600 |
+1,800 |
$113 | PTON | 18,600 | +1,800 | $113 | ASTRA SPACE INC |
41,521 |
UNCH |
$95 | ASTR | 41,521 | UNCH | $95 | UNDER ARMOUR INC |
11,149 |
+900 |
$93 | UA | 11,149 | +900 | $93 | UNDER ARMOUR INC |
10,400 |
+100 |
$91 | UAA | 10,400 | +100 | $91 | AFRICAN AGRICULTURE HOLDINGS |
70,988 |
+70,988 |
$89 | AAGR | 70,988 | +70,988 | $89 | ADT INC DEL |
11,600 |
+200 |
$79 | ADT | 11,600 | +200 | $79 | AMC ENTMT HLDGS INC |
10,996 |
+10,996 |
$67 | AMC | 10,996 | +10,996 | $67 | AEVA TECHNOLOGIES INC |
78,116 |
UNCH |
$59 | AEVA | 78,116 | UNCH | $59 | 1STDIBS COM INC |
11,766 |
UNCH |
$55 | DIBS | 11,766 | UNCH | $55 | CHARGEPOINT HOLDINGS INC |
17,000 |
+1,800 |
$40 | CHPT | 17,000 | +1,800 | $40 | RALLYBIO CORP |
13,240 |
+0 |
$32 | RLYB | 13,240 | UNCH | $32 | ARCELLX INC |
|
|
$0 (exited) | ACLX | 0 | -12,895 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -125,310 | $0 | BRAZE INC |
|
|
$0 (exited) | BRZE | 0 | -8,978 | $0 | BIOVENTUS INC |
|
|
$0 (exited) | BVS | 0 | -26,272 | $0 | CHOICE HOTELS INTL INC |
|
|
$0 (exited) | CHH | 0 | -1,700 | $0 | SPRINKLR INC |
|
|
$0 (exited) | CXM | 0 | -24,217 | $0 | DEFINITIVE HEALTHCARE CORP |
|
|
$0 (exited) | DH | 0 | -90,449 | $0 | DISH NETWORK CORPORATION |
|
|
$0 (exited) | DISH | 0 | -13,604 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -104,760 | $0 | JFROG LTD |
|
|
$0 (exited) | FROG | 0 | -8,686 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -38,500 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -22,507 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -3,000 | $0 | NERDWALLET INC |
|
|
$0 (exited) | NRDS | 0 | -71,995 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -21,709 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -7,340 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -24,040 | $0 | MARRIOTT VACATIONS WORLDWIDE |
|
|
$0 (exited) | VAC | 0 | -2,000 | $0 | VMWARE INC |
0 |
-37,011 |
$0 (exited) | VMW | 0 | -37,011 | $0 |
See Summary: Utah Retirement Systems Top Holdings
See Details: Top 10 Stocks Held By Utah Retirement Systems
|
|