|
Entity | Shares/Amount Change | Position Value Change |
FI |
+268,373 | +$35,651 | EG |
+28,594 | +$10,110 | VLTO |
+97,409 | +$8,013 | RVTY |
+58,453 | +$6,389 | FTRE |
+39,258 | +$1,370 | VSTS |
+51,937 | +$1,098 | NATL |
+28,617 | +$695 | BIRK |
+13,190 | +$643 | KLG |
+28,820 | +$379 | CART |
+9,290 | +$218 |
Entity | Shares/Amount Change | Position Value Change |
FISV |
-273,263 | -$30,868 | ATVI |
-319,413 | -$29,907 | VMW |
-106,738 | -$17,770 | SGEN |
-61,583 | -$13,065 | HZNP |
-105,384 | -$12,192 | RE |
-28,925 | -$10,751 | PKI |
-58,914 | -$6,522 | NATI |
-57,546 | -$3,431 | NEWR |
-24,655 | -$2,111 | SEDG |
-11,983 | -$1,552 |
Entity | Shares/Amount Change | Position Value Change |
NEM |
+155,000 | +$8,823 | VZ |
+141,612 | +$16,065 | PFE |
+70,692 | -$10,120 | AMC |
+62,100 | +$332 | OKE |
+61,800 | +$5,673 | WBD |
+54,232 | +$1,262 | CMCSA |
+49,301 | +$1,207 | BAC |
+48,408 | +$21,737 | AMZN |
+45,684 | +$107,887 | CELH |
+42,690 | -$135 |
Entity | Shares/Amount Change | Position Value Change |
VTRS |
-102,308 | -$417 | G |
-42,247 | -$1,659 | PINC |
-39,667 | -$763 | HOLX |
-33,731 | -$2,089 | COP |
-33,461 | -$6,014 | GEN |
-33,283 | +$1,257 | OZK |
-29,838 | -$484 | BYD |
-26,379 | -$1,546 | KNX |
-24,875 | -$712 |
Size ($ in 1000's)
At 12/31/2023: $20,668,878 At 09/30/2023: $18,479,260
Treasurer of the State of North Carolina holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Treasurer of the State of North Carolina 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Treasurer of the State of North Carolina to be as follows, presented in the
table below with each row detailing each Treasurer of the State of North Carolina position, ordered by largest to smallest position size.
The all-stocks-held-by-Treasurer of the State of North Carolina table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Treasurer of the State of North Carolina as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
6,694,967 |
-21,300 |
$1,288,982 | AAPL | 6,694,967 | -21,300 | $1,288,982 | MICROSOFT CORP |
3,372,278 |
+29,335 |
$1,268,111 | MSFT | 3,372,278 | +29,335 | $1,268,111 | AMAZON COM INC |
4,112,787 |
+45,684 |
$624,897 | AMZN | 4,112,787 | +45,684 | $624,897 | NVIDIA CORPORATION |
1,099,294 |
+19,497 |
$544,392 | NVDA | 1,099,294 | +19,497 | $544,392 | ALPHABET INC |
2,750,411 |
+29,622 |
$384,205 | GOOGL | 2,750,411 | +29,622 | $384,205 | META PLATFORMS INC |
1,037,011 |
+7,692 |
$367,060 | META | 1,037,011 | +7,692 | $367,060 | ALPHABET INC |
2,329,055 |
-4,739 |
$328,234 | GOOG | 2,329,055 | -4,739 | $328,234 | TESLA INC |
1,262,437 |
+12,985 |
$313,690 | TSLA | 1,262,437 | +12,985 | $313,690 | BERKSHIRE HATHAWAY INC DEL |
|
|
$299,221 | BRK.B | 838,954 | +18,458 | $299,221 | ELI LILLY & CO |
400,775 |
+3,252 |
$233,620 | LLY | 400,775 | +3,252 | $233,620 | UNITEDHEALTH GROUP INC |
439,926 |
+4,093 |
$231,608 | UNH | 439,926 | +4,093 | $231,608 | BROADCOM INC |
200,032 |
+14,918 |
$223,286 | AVGO | 200,032 | +14,918 | $223,286 | JPMORGAN CHASE & CO |
1,281,719 |
+12,520 |
$218,020 | JPM | 1,281,719 | +12,520 | $218,020 | VISA INC |
741,139 |
+18,711 |
$192,956 | V | 741,139 | +18,711 | $192,956 | JOHNSON & JOHNSON |
1,155,399 |
+11,638 |
$181,097 | JNJ | 1,155,399 | +11,638 | $181,097 | EXXON MOBIL CORP |
1,799,482 |
+36,210 |
$179,912 | XOM | 1,799,482 | +36,210 | $179,912 | MASTERCARD INCORPORATED |
384,684 |
-6,991 |
$164,072 | MA | 384,684 | -6,991 | $164,072 | PROCTER AND GAMBLE CO |
1,108,500 |
+17,878 |
$162,440 | PG | 1,108,500 | +17,878 | $162,440 | HOME DEPOT INC |
450,926 |
+1,080 |
$156,268 | HD | 450,926 | +1,080 | $156,268 | MERCK & CO INC |
1,249,641 |
+10,871 |
$136,236 | MRK | 1,249,641 | +10,871 | $136,236 | ABBVIE INC |
865,517 |
+9,927 |
$134,129 | ABBV | 865,517 | +9,927 | $134,129 | COSTCO WHSL CORP NEW |
196,722 |
+1,930 |
$129,852 | COST | 196,722 | +1,930 | $129,852 | ADOBE INC |
213,442 |
+1,626 |
$127,339 | ADBE | 213,442 | +1,626 | $127,339 | SALESFORCE INC |
444,030 |
+10,392 |
$116,842 | CRM | 444,030 | +10,392 | $116,842 | CHEVRON CORP NEW |
764,007 |
-13,950 |
$113,959 | CVX | 764,007 | -13,950 | $113,959 | BANK AMERICA CORP |
3,245,187 |
+48,408 |
$109,265 | BAC | 3,245,187 | +48,408 | $109,265 | PEPSICO INC |
629,127 |
+5,970 |
$106,851 | PEP | 629,127 | +5,970 | $106,851 | ADVANCED MICRO DEVICES INC |
722,725 |
+8,680 |
$106,537 | AMD | 722,725 | +8,680 | $106,537 | COCA COLA CO |
1,791,021 |
+16,964 |
$105,545 | KO | 1,791,021 | +16,964 | $105,545 | WALMART INC |
653,945 |
-8,973 |
$103,094 | WMT | 653,945 | -8,973 | $103,094 | CISCO SYS INC |
2,023,640 |
-1,653 |
$102,234 | CSCO | 2,023,640 | -1,653 | $102,234 | ACCENTURE PLC IRELAND |
289,475 |
+2,764 |
$101,580 | ACN | 289,475 | +2,764 | $101,580 | MCDONALDS CORP |
341,482 |
+1,200 |
$101,253 | MCD | 341,482 | +1,200 | $101,253 | INTEL CORP |
2,007,399 |
+24,344 |
$100,872 | INTC | 2,007,399 | +24,344 | $100,872 | NETFLIX INC |
203,374 |
-637 |
$99,019 | NFLX | 203,374 | -637 | $99,019 | THERMO FISHER SCIENTIFIC INC |
183,589 |
+929 |
$97,447 | TMO | 183,589 | +929 | $97,447 | ABBOTT LABS |
815,002 |
-13,547 |
$89,707 | ABT | 815,002 | -13,547 | $89,707 | LINDE PLC |
215,214 |
-480 |
$88,391 | LIN | 215,214 | -480 | $88,391 | COMCAST CORP NEW |
1,998,238 |
+49,301 |
$87,623 | CMCSA | 1,998,238 | +49,301 | $87,623 | WELLS FARGO CO NEW |
1,675,600 |
+15,470 |
$82,473 | WFC | 1,675,600 | +15,470 | $82,473 | PFIZER INC |
2,845,891 |
+70,692 |
$81,933 | PFE | 2,845,891 | +70,692 | $81,933 | ORACLE CORP |
775,942 |
+18,861 |
$81,808 | ORCL | 775,942 | +18,861 | $81,808 | VERIZON COMMUNICATIONS INC |
2,169,335 |
+141,612 |
$81,784 | VZ | 2,169,335 | +141,612 | $81,784 | INTUIT |
128,960 |
+1,225 |
$80,604 | INTU | 128,960 | +1,225 | $80,604 | QUALCOMM INC |
525,490 |
+5,086 |
$76,002 | QCOM | 525,490 | +5,086 | $76,002 | DISNEY WALT CO |
835,205 |
+7,960 |
$75,411 | DIS | 835,205 | +7,960 | $75,411 | AMGEN INC |
258,884 |
+2,098 |
$74,564 | AMGN | 258,884 | +2,098 | $74,564 | TEXAS INSTRS INC |
432,538 |
+4,590 |
$73,730 | TXN | 432,538 | +4,590 | $73,730 | DANAHER CORPORATION |
312,881 |
+2,923 |
$72,382 | DHR | 312,881 | +2,923 | $72,382 | INTERNATIONAL BUSINESS MACHS |
434,469 |
-22,198 |
$71,057 | IBM | 434,469 | -22,198 | $71,057 | CATERPILLAR INC |
233,891 |
-477 |
$69,155 | CAT | 233,891 | -477 | $69,155 | PHILIP MORRIS INTL INC |
710,979 |
+474 |
$66,889 | PM | 710,979 | +474 | $66,889 | UNION PAC CORP |
270,644 |
+2,640 |
$66,476 | UNP | 270,644 | +2,640 | $66,476 | APPLIED MATLS INC |
399,540 |
+1,349 |
$64,753 | AMAT | 399,540 | +1,349 | $64,753 | BOEING CO |
247,588 |
+2,420 |
$64,536 | BA | 247,588 | +2,420 | $64,536 | SERVICENOW INC |
90,395 |
+421 |
$63,863 | NOW | 90,395 | +421 | $63,863 | S&P GLOBAL INC |
144,270 |
+3,221 |
$63,554 | SPGI | 144,270 | +3,221 | $63,554 | CONOCOPHILLIPS |
537,647 |
-33,461 |
$62,405 | COP | 537,647 | -33,461 | $62,405 | HONEYWELL INTL INC |
295,618 |
+2,890 |
$61,994 | HON | 295,618 | +2,890 | $61,994 | BOOKING HOLDINGS INC |
17,352 |
-475 |
$61,551 | BKNG | 17,352 | -475 | $61,551 | GENERAL ELECTRIC CO |
481,371 |
+4,710 |
$61,437 | GE | 481,371 | +4,710 | $61,437 | AT&T INC |
3,633,844 |
-20,380 |
$60,976 | T | 3,633,844 | -20,380 | $60,976 | NIKE INC |
540,733 |
+4,910 |
$58,707 | NKE | 540,733 | +4,910 | $58,707 | LOWES COS INC |
256,419 |
-1,400 |
$57,066 | LOW | 256,419 | -1,400 | $57,066 | GOLDMAN SACHS GROUP INC |
145,701 |
-7,087 |
$56,207 | GS | 145,701 | -7,087 | $56,207 | PROLOGIS INC. |
421,326 |
+4,010 |
$56,163 | PLD | 421,326 | +4,010 | $56,163 | UBER TECHNOLOGIES INC |
898,869 |
+21,280 |
$55,343 | UBER | 898,869 | +21,280 | $55,343 | BLACKROCK INC |
67,508 |
+70 |
$54,803 | BLK | 67,508 | +70 | $54,803 | NEXTERA ENERGY INC |
898,848 |
+8,780 |
$54,596 | NEE | 898,848 | +8,780 | $54,596 | GILEAD SCIENCES INC |
670,221 |
+10,354 |
$54,295 | GILD | 670,221 | +10,354 | $54,295 | BRISTOL MYERS SQUIBB CO |
1,057,838 |
-4,996 |
$54,278 | BMY | 1,057,838 | -4,996 | $54,278 | MEDTRONIC PLC |
658,288 |
+26,599 |
$54,230 | MDT | 658,288 | +26,599 | $54,230 | INTUITIVE SURGICAL INC |
159,942 |
+1,520 |
$53,958 | ISRG | 159,942 | +1,520 | $53,958 | ELEVANCE HEALTH INC |
114,289 |
+1,039 |
$53,894 | ELV | 114,289 | +1,039 | $53,894 | RTX CORPORATION |
638,516 |
-3,980 |
$53,725 | RTX | 638,516 | -3,980 | $53,725 | VERTEX PHARMACEUTICALS INC |
131,606 |
-717 |
$53,549 | VRTX | 131,606 | -717 | $53,549 | AMERICAN EXPRESS CO |
283,351 |
-2,555 |
$53,083 | AXP | 283,351 | -2,555 | $53,083 | UNITED PARCEL SERVICE INC |
330,716 |
+3,140 |
$51,998 | UPS | 330,716 | +3,140 | $51,998 | REGENERON PHARMACEUTICALS |
58,608 |
+230 |
$51,475 | REGN | 58,608 | +230 | $51,475 | TJX COS INC NEW |
542,152 |
+4,980 |
$50,859 | TJX | 542,152 | +4,980 | $50,859 | MORGAN STANLEY |
538,524 |
+4,100 |
$50,217 | MS | 538,524 | +4,100 | $50,217 | PROGRESSIVE CORP |
306,421 |
+12,340 |
$48,807 | PGR | 306,421 | +12,340 | $48,807 | ANALOG DEVICES INC |
245,657 |
+12,206 |
$48,778 | ADI | 245,657 | +12,206 | $48,778 | STRYKER CORPORATION |
162,673 |
+2,180 |
$48,714 | SYK | 162,673 | +2,180 | $48,714 | CVS HEALTH CORP |
616,049 |
+9,165 |
$48,643 | CVS | 616,049 | +9,165 | $48,643 | LAM RESEARCH CORP |
62,069 |
-1,740 |
$48,616 | LRCX | 62,069 | -1,740 | $48,616 | DEERE & CO |
121,038 |
-1,010 |
$48,399 | DE | 121,038 | -1,010 | $48,399 | STARBUCKS CORP |
500,935 |
+4,890 |
$48,095 | SBUX | 500,935 | +4,890 | $48,095 | SCHWAB CHARLES CORP |
676,267 |
+5,820 |
$46,527 | SCHW | 676,267 | +5,820 | $46,527 | LOCKHEED MARTIN CORP |
101,561 |
-3,968 |
$46,032 | LMT | 101,561 | -3,968 | $46,032 | AMERICAN TOWER CORP NEW |
212,598 |
+2,020 |
$45,896 | AMT | 212,598 | +2,020 | $45,896 | AUTOMATIC DATA PROCESSING IN |
193,596 |
-18,852 |
$45,102 | ADP | 193,596 | -18,852 | $45,102 | MONDELEZ INTL INC |
620,992 |
+5,910 |
$44,978 | MDLZ | 620,992 | +5,910 | $44,978 | CITIGROUP INC |
872,635 |
-6,160 |
$44,888 | C | 872,635 | -6,160 | $44,888 | CHUBB LIMITED |
195,655 |
-929 |
$44,218 | CB | 195,655 | -929 | $44,218 | EATON CORP PLC |
182,438 |
+1,752 |
$43,935 | ETN | 182,438 | +1,752 | $43,935 | MICRON TECHNOLOGY INC |
506,593 |
-18,124 |
$43,233 | MU | 506,593 | -18,124 | $43,233 | THE CIGNA GROUP |
143,761 |
+1,332 |
$43,049 | CI | 143,761 | +1,332 | $43,049 | ZOETIS INC |
217,455 |
+2,020 |
$42,919 | ZTS | 217,455 | +2,020 | $42,919 | MARSH & MCLENNAN COS INC |
226,007 |
+2,140 |
$42,822 | MMC | 226,007 | +2,140 | $42,822 | BLACKSTONE INC |
316,905 |
+3,620 |
$41,489 | BX | 316,905 | +3,620 | $41,489 | PALO ALTO NETWORKS INC |
138,538 |
+1,434 |
$40,852 | PANW | 138,538 | +1,434 | $40,852 | KLA CORP |
68,357 |
+4,122 |
$39,736 | KLAC | 68,357 | +4,122 | $39,736 | BOSTON SCIENTIFIC CORP |
667,959 |
+18,170 |
$38,615 | BSX | 667,959 | +18,170 | $38,615 | T MOBILE US INC |
239,201 |
+5,070 |
$38,351 | TMUS | 239,201 | +5,070 | $38,351 | CME GROUP INC |
180,806 |
+9,156 |
$38,078 | CME | 180,806 | +9,156 | $38,078 | SYNOPSYS INC |
71,507 |
-413 |
$36,820 | SNPS | 71,507 | -413 | $36,820 | ILLINOIS TOOL WKS INC |
137,214 |
-416 |
$35,942 | ITW | 137,214 | -416 | $35,942 | FISERV INC |
268,373 |
+268,373 |
$35,651 | FI | 268,373 | +268,373 | $35,651 | SHERWIN WILLIAMS CO |
111,782 |
+4,244 |
$34,865 | SHW | 111,782 | +4,244 | $34,865 | WASTE MGMT INC DEL |
193,468 |
+3,794 |
$34,650 | WM | 193,468 | +3,794 | $34,650 | CADENCE DESIGN SYSTEM INC |
127,077 |
-7,914 |
$34,612 | CDNS | 127,077 | -7,914 | $34,612 | EQUINIX INC |
42,540 |
+318 |
$34,261 | EQIX | 42,540 | +318 | $34,261 | INTERCONTINENTAL EXCHANGE IN (ICE) |
266,514 |
+10,620 |
$34,228 | ICE | 266,514 | +10,620 | $34,228 | SOUTHERN CO |
483,804 |
+4,720 |
$33,924 | SO | 483,804 | +4,720 | $33,924 | BECTON DICKINSON & CO |
138,259 |
+4,016 |
$33,712 | BDX | 138,259 | +4,016 | $33,712 | HUMANA INC |
72,640 |
+1,926 |
$33,255 | HUM | 72,640 | +1,926 | $33,255 | DUKE ENERGY CORP NEW |
342,235 |
+3,350 |
$33,210 | DUK | 342,235 | +3,350 | $33,210 | SCHLUMBERGER LTD |
632,539 |
+6,180 |
$32,917 | SLB | 632,539 | +6,180 | $32,917 | ALTRIA GROUP INC |
793,051 |
+7,750 |
$31,992 | MO | 793,051 | +7,750 | $31,992 | EOG RES INC |
260,922 |
+2,550 |
$31,559 | EOG | 260,922 | +2,550 | $31,559 | COLGATE PALMOLIVE CO |
386,358 |
+15,115 |
$30,797 | CL | 386,358 | +15,115 | $30,797 | PAYPAL HLDGS INC |
501,147 |
-6,370 |
$30,775 | PYPL | 501,147 | -6,370 | $30,775 | US BANCORP DEL |
710,848 |
+17,830 |
$30,766 | USB | 710,848 | +17,830 | $30,766 | CSX CORP |
876,032 |
-4,700 |
$30,372 | CSX | 876,032 | -4,700 | $30,372 | MCKESSON CORP |
65,266 |
+3,982 |
$30,217 | MCK | 65,266 | +3,982 | $30,217 | ARISTA NETWORKS INC |
127,641 |
+9,644 |
$30,061 | ANET | 127,641 | +9,644 | $30,061 | TARGET CORP |
210,698 |
+755 |
$30,008 | TGT | 210,698 | +755 | $30,008 | GENERAL DYNAMICS CORP |
114,841 |
-3,322 |
$29,821 | GD | 114,841 | -3,322 | $29,821 | NORTHROP GRUMMAN CORP |
63,551 |
+620 |
$29,751 | NOC | 63,551 | +620 | $29,751 | ROPER TECHNOLOGIES INC |
53,879 |
+482 |
$29,373 | ROP | 53,879 | +482 | $29,373 | NEWMONT CORP |
697,140 |
+155,000 |
$28,855 | NEM | 697,140 | +155,000 | $28,855 | CHIPOTLE MEXICAN GRILL INC |
12,542 |
-258 |
$28,683 | CMG | 12,542 | -258 | $28,683 | AIR PRODS & CHEMS INC |
104,397 |
+2,017 |
$28,584 | APD | 104,397 | +2,017 | $28,584 | SNOWFLAKE INC |
143,228 |
+3,540 |
$28,502 | SNOW | 143,228 | +3,540 | $28,502 | MOODYS CORP |
72,689 |
+2,933 |
$28,389 | MCO | 72,689 | +2,933 | $28,389 | PNC FINL SVCS GROUP INC |
181,818 |
+1,730 |
$28,155 | PNC | 181,818 | +1,730 | $28,155 | FREEPORT MCMORAN INC |
654,328 |
+6,353 |
$27,855 | FCX | 654,328 | +6,353 | $27,855 | HCA HEALTHCARE INC |
102,572 |
-1,578 |
$27,764 | HCA | 102,572 | -1,578 | $27,764 | 3M CO |
251,118 |
+2,400 |
$27,452 | MMM | 251,118 | +2,400 | $27,452 | PARKER HANNIFIN CORP |
58,515 |
+559 |
$26,958 | PH | 58,515 | +559 | $26,958 | MARATHON PETE CORP |
180,837 |
-19,666 |
$26,829 | MPC | 180,837 | -19,666 | $26,829 | LULULEMON ATHLETICA INC |
52,415 |
+479 |
$26,799 | LULU | 52,415 | +479 | $26,799 | FEDEX CORP |
105,881 |
+1,000 |
$26,785 | FDX | 105,881 | +1,000 | $26,785 | PACCAR INC |
273,430 |
+950 |
$26,700 | PCAR | 273,430 | +950 | $26,700 | AMPHENOL CORP NEW |
269,257 |
+4,779 |
$26,691 | APH | 269,257 | +4,779 | $26,691 | OREILLY AUTOMOTIVE INC |
27,826 |
-789 |
$26,437 | ORLY | 27,826 | -789 | $26,437 | AON PLC |
90,445 |
-1,590 |
$26,321 | AON | 90,445 | -1,590 | $26,321 | PHILLIPS 66 |
197,600 |
-4,930 |
$26,308 | PSX | 197,600 | -4,930 | $26,308 | CAPITAL ONE FINL CORP |
198,620 |
+17,611 |
$26,043 | COF | 198,620 | +17,611 | $26,043 | WELLTOWER INC |
286,221 |
+18,070 |
$25,809 | WELL | 286,221 | +18,070 | $25,809 | EMERSON ELEC CO |
260,835 |
+9,940 |
$25,387 | EMR | 260,835 | +9,940 | $25,387 | MICROCHIP TECHNOLOGY INC. |
281,512 |
+2,524 |
$25,387 | MCHP | 281,512 | +2,524 | $25,387 | WORKDAY INC |
91,672 |
+2,140 |
$25,307 | WDAY | 91,672 | +2,140 | $25,307 | D R HORTON INC |
166,342 |
+853 |
$25,281 | DHI | 166,342 | +853 | $25,281 | AIRBNB INC |
184,883 |
-1,772 |
$25,170 | ABNB | 184,883 | -1,772 | $25,170 | MARRIOTT INTL INC NEW |
111,389 |
-840 |
$25,119 | MAR | 111,389 | -840 | $25,119 | GENERAL MLS INC |
385,253 |
+14,200 |
$25,095 | GIS | 385,253 | +14,200 | $25,095 | TRANE TECHNOLOGIES PLC |
102,161 |
-1,134 |
$24,917 | TT | 102,161 | -1,134 | $24,917 | GENERAL MTRS CO |
693,371 |
+6,349 |
$24,906 | GM | 693,371 | +6,349 | $24,906 | CROWDSTRIKE HLDGS INC |
97,544 |
+2,270 |
$24,905 | CRWD | 97,544 | +2,270 | $24,905 | BIOGEN INC |
95,852 |
+3,609 |
$24,804 | BIIB | 95,852 | +3,609 | $24,804 | AUTODESK INC |
101,339 |
+92 |
$24,674 | ADSK | 101,339 | +92 | $24,674 | KKR & CO INC |
294,445 |
+10,620 |
$24,395 | KKR | 294,445 | +10,620 | $24,395 | SIMON PPTY GROUP INC NEW |
168,843 |
+7,329 |
$24,084 | SPG | 168,843 | +7,329 | $24,084 | PIONEER NAT RES CO |
106,604 |
+709 |
$23,973 | PXD | 106,604 | +709 | $23,973 | CINTAS CORP |
39,671 |
+1,591 |
$23,908 | CTAS | 39,671 | +1,591 | $23,908 | NORFOLK SOUTHN CORP |
100,860 |
+980 |
$23,841 | NSC | 100,860 | +980 | $23,841 | TRANSDIGM GROUP INC |
23,511 |
+470 |
$23,784 | TDG | 23,511 | +470 | $23,784 | MOTOROLA SOLUTIONS INC |
75,665 |
+743 |
$23,690 | MSI | 75,665 | +743 | $23,690 | MARVELL TECHNOLOGY INC |
390,190 |
+3,710 |
$23,532 | MRVL | 390,190 | +3,710 | $23,532 | BANK NEW YORK MELLON CORP |
451,761 |
+1,927 |
$23,514 | BK | 451,761 | +1,927 | $23,514 | FORD MTR CO DEL |
1,928,312 |
+17,882 |
$23,506 | F | 1,928,312 | +17,882 | $23,506 | AFLAC INC |
282,319 |
-2,692 |
$23,291 | AFL | 282,319 | -2,692 | $23,291 | TRUIST FINL CORP |
624,320 |
+24,535 |
$23,050 | TFC | 624,320 | +24,535 | $23,050 | CROWN CASTLE INC |
197,532 |
+1,890 |
$22,754 | CCI | 197,532 | +1,890 | $22,754 | AUTOZONE INC |
8,733 |
-277 |
$22,580 | AZO | 8,733 | -277 | $22,580 | ECOLAB INC |
113,487 |
+1,080 |
$22,510 | ECL | 113,487 | +1,080 | $22,510 | PUBLIC STORAGE |
73,518 |
+690 |
$22,423 | PSA | 73,518 | +690 | $22,423 | TRAVELERS COMPANIES INC |
117,175 |
-1,521 |
$22,321 | TRV | 117,175 | -1,521 | $22,321 | AMERICAN INTL GROUP INC |
325,833 |
-2,236 |
$22,075 | AIG | 325,833 | -2,236 | $22,075 | DEXCOM INC |
176,520 |
+1,660 |
$21,904 | DXCM | 176,520 | +1,660 | $21,904 | ROSS STORES INC |
157,998 |
-2,254 |
$21,865 | ROST | 157,998 | -2,254 | $21,865 | GALLAGHER ARTHUR J & CO |
96,675 |
+910 |
$21,740 | AJG | 96,675 | +910 | $21,740 | MODERNA INC |
218,443 |
+2,691 |
$21,724 | MRNA | 218,443 | +2,691 | $21,724 | APOLLO GLOBAL MGMT INC |
231,525 |
+2,260 |
$21,576 | APO | 231,525 | +2,260 | $21,576 | NUCOR CORP |
123,907 |
-278 |
$21,565 | NUE | 123,907 | -278 | $21,565 | IDEXX LABS INC |
38,748 |
+365 |
$21,507 | IDXX | 38,748 | +365 | $21,507 | CARRIER GLOBAL CORPORATION |
369,749 |
-8,120 |
$21,242 | CARR | 369,749 | -8,120 | $21,242 | LENNAR CORP |
|
|
$21,026 | LEN | 123,993 | -429 | $18,480 | LEN.B | 18,990 | -1 | $2,546 | EDWARDS LIFESCIENCES CORP |
274,898 |
+2,590 |
$20,961 | EW | 274,898 | +2,590 | $20,961 | VALERO ENERGY CORP |
160,856 |
-6,746 |
$20,911 | VLO | 160,856 | -6,746 | $20,911 | SEMPRA |
279,668 |
+2,730 |
$20,900 | SRE | 279,668 | +2,730 | $20,900 | HILTON WORLDWIDE HLDGS INC |
113,764 |
-2,480 |
$20,715 | HLT | 113,764 | -2,480 | $20,715 | REPUBLIC SVCS INC |
125,107 |
+1,008 |
$20,631 | RSG | 125,107 | +1,008 | $20,631 | MONSTER BEVERAGE CORP NEW |
350,218 |
+13,654 |
$20,176 | MNST | 350,218 | +13,654 | $20,176 | FIDELITY NATL INFORMATION SV |
332,143 |
+1,430 |
$19,952 | FIS | 332,143 | +1,430 | $19,952 | XCEL ENERGY INC |
321,432 |
+2,744 |
$19,900 | XEL | 321,432 | +2,744 | $19,900 | MSCI INC |
35,155 |
+1,411 |
$19,885 | MSCI | 35,155 | +1,411 | $19,885 | PAYCHEX INC |
166,741 |
-1,876 |
$19,861 | PAYX | 166,741 | -1,876 | $19,861 | COPART INC |
403,943 |
+3,942 |
$19,793 | CPRT | 403,943 | +3,942 | $19,793 | AGILENT TECHNOLOGIES INC |
141,983 |
-69 |
$19,740 | A | 141,983 | -69 | $19,740 | DOLLAR TREE INC |
138,741 |
-5,320 |
$19,708 | DLTR | 138,741 | -5,320 | $19,708 | AMETEK INC |
119,223 |
+1,074 |
$19,659 | AME | 119,223 | +1,074 | $19,659 | CHARTER COMMUNICATIONS INC N |
50,221 |
+2,481 |
$19,520 | CHTR | 50,221 | +2,481 | $19,520 | UNITED RENTALS INC |
33,997 |
-828 |
$19,495 | URI | 33,997 | -828 | $19,495 | FORTINET INC |
330,760 |
+2,781 |
$19,359 | FTNT | 330,760 | +2,781 | $19,359 | IQVIA HLDGS INC |
83,376 |
-255 |
$19,292 | IQV | 83,376 | -255 | $19,292 | KIMBERLY CLARK CORP |
158,581 |
+1,488 |
$19,269 | KMB | 158,581 | +1,488 | $19,269 | ON SEMICONDUCTOR CORP |
229,231 |
+6,126 |
$19,148 | ON | 229,231 | +6,126 | $19,148 | METLIFE INC |
288,319 |
-3,260 |
$19,067 | MET | 288,319 | -3,260 | $19,067 | REALTY INCOME CORP |
330,673 |
+16,831 |
$18,987 | O | 330,673 | +16,831 | $18,987 | WILLIAMS COS INC |
540,508 |
+5,280 |
$18,826 | WMB | 540,508 | +5,280 | $18,826 | CHENIERE ENERGY INC |
109,765 |
+3,204 |
$18,738 | LNG | 109,765 | +3,204 | $18,738 | AMERIPRISE FINL INC |
49,273 |
-658 |
$18,715 | AMP | 49,273 | -658 | $18,715 | DOLLAR GEN CORP NEW |
137,646 |
+7,850 |
$18,713 | DG | 137,646 | +7,850 | $18,713 | TAKE TWO INTERACTIVE SOFTWAR |
115,685 |
+720 |
$18,620 | TTWO | 115,685 | +720 | $18,620 | BLOCK INC |
240,606 |
+2,350 |
$18,611 | SQ | 240,606 | +2,350 | $18,611 | AMERICAN ELEC PWR CO INC |
228,629 |
+2,230 |
$18,569 | AEP | 228,629 | +2,230 | $18,569 | DIGITAL RLTY TR INC |
137,892 |
+2,840 |
$18,558 | DLR | 137,892 | +2,840 | $18,558 | FERGUSON PLC NEW |
96,108 |
+2,853 |
$18,556 | FERG | 96,108 | +2,853 | $18,556 | ANSYS INC |
50,703 |
+5,055 |
$18,399 | ANSS | 50,703 | +5,055 | $18,399 | DOW INC |
332,982 |
+13,043 |
$18,261 | DOW | 332,982 | +13,043 | $18,261 | OLD DOMINION FREIGHT LINE IN |
45,033 |
+430 |
$18,253 | ODFL | 45,033 | +430 | $18,253 | OCCIDENTAL PETE CORP |
305,000 |
-1,610 |
$18,212 | OXY | 305,000 | -1,610 | $18,212 | ONEOK INC NEW |
258,190 |
+61,800 |
$18,130 | OKE | 258,190 | +61,800 | $18,130 | CENTENE CORP DEL |
243,616 |
-8,629 |
$18,079 | CNC | 243,616 | -8,629 | $18,079 | COGNIZANT TECHNOLOGY SOLUTIO |
238,975 |
+2,192 |
$18,050 | CTSH | 238,975 | +2,192 | $18,050 | ARCHER DANIELS MIDLAND CO |
249,280 |
-11,703 |
$18,003 | ADM | 249,280 | -11,703 | $18,003 | HESS CORP |
123,339 |
+1,210 |
$17,781 | HES | 123,339 | +1,210 | $17,781 | CONSTELLATION BRANDS INC |
73,525 |
+700 |
$17,775 | STZ | 73,525 | +700 | $17,775 | L3HARRIS TECHNOLOGIES INC |
83,945 |
+820 |
$17,680 | LHX | 83,945 | +820 | $17,680 | DOMINION ENERGY INC |
371,050 |
+3,630 |
$17,439 | D | 371,050 | +3,630 | $17,439 | FASTENAL CO |
268,751 |
+2,529 |
$17,407 | FAST | 268,751 | +2,529 | $17,407 | JOHNSON CTLS INTL PLC |
301,877 |
-80 |
$17,400 | JCI | 301,877 | -80 | $17,400 | PRUDENTIAL FINL INC |
165,705 |
-190 |
$17,185 | PRU | 165,705 | -190 | $17,185 | SYSCO CORP |
231,570 |
+2,200 |
$16,935 | SYY | 231,570 | +2,200 | $16,935 | GRAINGER W W INC |
20,318 |
-511 |
$16,837 | GWW | 20,318 | -511 | $16,837 | ATLASSIAN CORPORATION |
70,748 |
+5,240 |
$16,828 | TEAM | 70,748 | +5,240 | $16,828 | HERSHEY CO |
89,870 |
+5,119 |
$16,755 | HSY | 89,870 | +5,119 | $16,755 | ALLSTATE CORP |
119,658 |
-170 |
$16,750 | ALL | 119,658 | -170 | $16,750 | ISHARES TR (IVV) |
35,027 |
-1,349 |
$16,730 | IVV | 35,027 | -1,349 | $16,730 | YUM BRANDS INC |
127,986 |
+1,220 |
$16,723 | YUM | 127,986 | +1,220 | $16,723 | CONSTELLATION ENERGY CORP |
142,765 |
-1,220 |
$16,688 | CEG | 142,765 | -1,220 | $16,688 | ALNYLAM PHARMACEUTICALS INC |
86,697 |
+740 |
$16,595 | ALNY | 86,697 | +740 | $16,595 | KENVUE INC |
770,034 |
+7,520 |
$16,579 | KVUE | 770,034 | +7,520 | $16,579 | CHURCH & DWIGHT CO INC |
174,300 |
+4,624 |
$16,482 | CHD | 174,300 | +4,624 | $16,482 | ELECTRONIC ARTS INC |
120,104 |
-280 |
$16,431 | EA | 120,104 | -280 | $16,431 | OTIS WORLDWIDE CORP |
183,461 |
+1,790 |
$16,414 | OTIS | 183,461 | +1,790 | $16,414 | PG&E CORP |
904,106 |
+3,459 |
$16,301 | PCG | 904,106 | +3,459 | $16,301 | GARTNER INC |
36,105 |
-7,477 |
$16,287 | IT | 36,105 | -7,477 | $16,287 | ROCKWELL AUTOMATION INC |
52,444 |
+500 |
$16,283 | ROK | 52,444 | +500 | $16,283 | ARCH CAP GROUP LTD |
218,016 |
+8,863 |
$16,192 | ACGL | 218,016 | +8,863 | $16,192 | COSTAR GROUP INC |
184,524 |
+1,760 |
$16,126 | CSGP | 184,524 | +1,760 | $16,126 | VERISK ANALYTICS INC |
67,160 |
+2,632 |
$16,042 | VRSK | 67,160 | +2,632 | $16,042 | DISCOVER FINL SVCS |
141,821 |
+1,240 |
$15,941 | DFS | 141,821 | +1,240 | $15,941 | EXELON CORP |
441,232 |
+4,310 |
$15,840 | EXC | 441,232 | +4,310 | $15,840 | KRAFT HEINZ CO |
425,263 |
-4,610 |
$15,726 | KHC | 425,263 | -4,610 | $15,726 | DUPONT DE NEMOURS INC |
203,757 |
+1,990 |
$15,675 | DD | 203,757 | +1,990 | $15,675 | CORTEVA INC |
325,455 |
+3,020 |
$15,596 | CTVA | 325,455 | +3,020 | $15,596 | PPG INDS INC |
104,164 |
+1,020 |
$15,578 | PPG | 104,164 | +1,020 | $15,578 | CUMMINS INC |
64,926 |
-10,645 |
$15,554 | CMI | 64,926 | -10,645 | $15,554 | VICI PPTYS INC |
486,223 |
+18,176 |
$15,501 | VICI | 486,223 | +18,176 | $15,501 | BAKER HUGHES COMPANY |
449,576 |
+4,390 |
$15,367 | BKR | 449,576 | +4,390 | $15,367 | KINDER MORGAN INC DEL |
870,462 |
+8,510 |
$15,355 | KMI | 870,462 | +8,510 | $15,355 | LAUDER ESTEE COS INC |
104,777 |
+1,000 |
$15,324 | EL | 104,777 | +1,000 | $15,324 | EXTRA SPACE STORAGE INC |
95,464 |
+920 |
$15,306 | EXR | 95,464 | +920 | $15,306 | AKAMAI TECHNOLOGIES INC |
129,013 |
-581 |
$15,269 | AKAM | 129,013 | -581 | $15,269 | DATADOG INC |
124,686 |
+1,230 |
$15,134 | DDOG | 124,686 | +1,230 | $15,134 | GLOBAL PMTS INC |
117,707 |
-520 |
$14,949 | GPN | 117,707 | -520 | $14,949 | PALANTIR TECHNOLOGIES INC |
869,649 |
+22,440 |
$14,932 | PLTR | 869,649 | +22,440 | $14,932 | WARNER BROS DISCOVERY INC |
1,294,815 |
+54,232 |
$14,735 | WBD | 1,294,815 | +54,232 | $14,735 | KEURIG DR PEPPER INC |
435,717 |
+4,720 |
$14,518 | KDP | 435,717 | +4,720 | $14,518 | CENCORA INC |
80,292 |
+350 |
$14,451 | ABC | 80,292 | +350 | $14,451 | HALLIBURTON CO |
398,689 |
+3,890 |
$14,413 | HAL | 398,689 | +3,890 | $14,413 | INGERSOLL RAND INC |
185,312 |
+7,467 |
$14,332 | IR | 185,312 | +7,467 | $14,332 | ROYAL CARIBBEAN GROUP |
109,955 |
-734 |
$14,238 | RCL | 109,955 | -734 | $14,238 | STATE STR CORP |
182,631 |
-2,990 |
$14,147 | STT | 182,631 | -2,990 | $14,147 | THE TRADE DESK INC |
196,500 |
-1,504 |
$14,140 | TTD | 196,500 | -1,504 | $14,140 | MARTIN MARIETTA MATLS INC |
28,265 |
+1,141 |
$14,102 | MLM | 28,265 | +1,141 | $14,102 | KROGER CO |
307,489 |
+2,910 |
$14,055 | KR | 307,489 | +2,910 | $14,055 | CDW CORP |
61,674 |
+580 |
$14,020 | CDW | 61,674 | +580 | $14,020 | CONSOLIDATED EDISON INC |
153,995 |
-6,547 |
$14,009 | ED | 153,995 | -6,547 | $14,009 | DEVON ENERGY CORP NEW |
305,685 |
+2,879 |
$13,848 | DVN | 305,685 | +2,879 | $13,848 | GE HEALTHCARE TECHNOLOGIES I |
178,560 |
+7,197 |
$13,806 | GEHC | 178,560 | +7,197 | $13,806 | VULCAN MATLS CO |
60,660 |
+2,452 |
$13,770 | VMC | 60,660 | +2,452 | $13,770 | QUANTA SVCS INC |
63,785 |
+620 |
$13,765 | PWR | 63,785 | +620 | $13,765 | EQUIFAX INC |
55,622 |
+530 |
$13,755 | EFX | 55,622 | +530 | $13,755 | CARDINAL HEALTH INC |
135,725 |
-5,170 |
$13,681 | CAH | 135,725 | -5,170 | $13,681 | PUBLIC SVC ENTERPRISE GRP IN |
220,696 |
+2,150 |
$13,496 | PEG | 220,696 | +2,150 | $13,496 | DOORDASH INC |
135,753 |
+3,190 |
$13,425 | DASH | 135,753 | +3,190 | $13,425 | COINBASE GLOBAL INC |
77,150 |
+1,990 |
$13,418 | COIN | 77,150 | +1,990 | $13,418 | CBOE GLOBAL MKTS INC |
74,830 |
+1,952 |
$13,362 | CBOE | 74,830 | +1,952 | $13,362 | FAIR ISAAC CORP |
11,401 |
-1,102 |
$13,271 | FICO | 11,401 | -1,102 | $13,271 | VEEVA SYS INC |
67,958 |
+2,492 |
$13,083 | VEEV | 67,958 | +2,492 | $13,083 | DIAMONDBACK ENERGY INC |
84,328 |
-419 |
$13,078 | FANG | 84,328 | -419 | $13,078 | AMDOCS LTD |
147,791 |
+2,806 |
$12,989 | DOX | 147,791 | +2,806 | $12,989 | CBRE GROUP INC |
139,175 |
-1,385 |
$12,956 | CBRE | 139,175 | -1,385 | $12,956 | KEYSIGHT TECHNOLOGIES INC |
80,932 |
+720 |
$12,875 | KEYS | 80,932 | +720 | $12,875 | MONOLITHIC PWR SYS INC |
20,393 |
-120 |
$12,863 | MPWR | 20,393 | -120 | $12,863 | PULTE GROUP INC |
124,248 |
-622 |
$12,825 | PHM | 124,248 | -622 | $12,825 | BAXTER INTL INC |
331,515 |
+16,940 |
$12,816 | BAX | 331,515 | +16,940 | $12,816 | FIRST SOLAR INC |
72,932 |
+470 |
$12,565 | FSLR | 72,932 | +470 | $12,565 | MONGODB INC |
30,557 |
+840 |
$12,493 | MDB | 30,557 | +840 | $12,493 | SBA COMMUNICATIONS CORP NEW |
49,010 |
+470 |
$12,433 | SBAC | 49,010 | +470 | $12,433 | METTLER TOLEDO INTERNATIONAL |
10,243 |
+82 |
$12,424 | MTD | 10,243 | +82 | $12,424 | WEST PHARMACEUTICAL SVSC INC |
35,213 |
+724 |
$12,399 | WST | 35,213 | +724 | $12,399 | XYLEM INC |
108,282 |
+1,040 |
$12,383 | XYL | 108,282 | +1,040 | $12,383 | CLOROX CO DEL |
86,267 |
+650 |
$12,301 | CLX | 86,267 | +650 | $12,301 | LAS VEGAS SANDS CORP |
247,976 |
+18,700 |
$12,203 | LVS | 247,976 | +18,700 | $12,203 | SNAP ON INC |
42,126 |
+2,033 |
$12,168 | SNA | 42,126 | +2,033 | $12,168 | AVALONBAY CMNTYS INC |
64,659 |
+610 |
$12,105 | AVB | 64,659 | +610 | $12,105 | HP INC |
401,809 |
+4,102 |
$12,090 | HPQ | 401,809 | +4,102 | $12,090 | LPL FINL HLDGS INC |
52,782 |
-1,696 |
$12,014 | LPLA | 52,782 | -1,696 | $12,014 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
8,463 |
+439 |
$12,009 | FCNCA | 8,463 | +439 | $12,009 | EDISON INTL |
167,733 |
+1,640 |
$11,991 | EIX | 167,733 | +1,640 | $11,991 | SPOTIFY TECHNOLOGY S A |
63,758 |
+670 |
$11,981 | SPOT | 63,758 | +670 | $11,981 | FORTIVE CORP |
161,905 |
+1,548 |
$11,921 | FTV | 161,905 | +1,548 | $11,921 | LYONDELLBASELL INDUSTRIES N |
124,792 |
+7,498 |
$11,865 | LYB | 124,792 | +7,498 | $11,865 | ATMOS ENERGY CORP |
101,990 |
+24,077 |
$11,821 | ATO | 101,990 | +24,077 | $11,821 | WEC ENERGY GROUP INC |
140,037 |
+1,370 |
$11,787 | WEC | 140,037 | +1,370 | $11,787 | HEWLETT PACKARD ENTERPRISE C |
692,946 |
-8,518 |
$11,766 | HPE | 692,946 | -8,518 | $11,766 | HUBSPOT INC |
20,262 |
+200 |
$11,763 | HUBS | 20,262 | +200 | $11,763 | ULTA BEAUTY INC |
23,984 |
-1,007 |
$11,752 | ULTA | 23,984 | -1,007 | $11,752 | AMERICAN WTR WKS CO INC NEW |
88,940 |
+850 |
$11,739 | AWK | 88,940 | +850 | $11,739 | HARTFORD FINL SVCS GROUP INC |
145,997 |
+1,048 |
$11,735 | HIG | 145,997 | +1,048 | $11,735 | ZIMMER BIOMET HOLDINGS INC |
95,833 |
-2,032 |
$11,663 | ZBH | 95,833 | -2,032 | $11,663 | ICON PLC |
41,078 |
+1,100 |
$11,628 | ICLR | 41,078 | +1,100 | $11,628 | WEYERHAEUSER CO MTN BE |
334,234 |
+3,170 |
$11,621 | WY | 334,234 | +3,170 | $11,621 | MCCORMICK & CO INC |
168,867 |
+7,520 |
$11,554 | MKC | 168,867 | +7,520 | $11,554 | DELTA AIR LINES INC DEL |
284,759 |
-5,355 |
$11,456 | DAL | 284,759 | -5,355 | $11,456 | RESMED INC |
66,328 |
+680 |
$11,410 | RMD | 66,328 | +680 | $11,410 | WILLIS TOWERS WATSON PLC LTD |
47,195 |
-260 |
$11,383 | WTW | 47,195 | -260 | $11,383 | EBAY INC. |
254,989 |
-1,917 |
$11,123 | EBAY | 254,989 | -1,917 | $11,123 | APTIV PLC |
123,916 |
+1,182 |
$11,118 | APTV | 123,916 | +1,182 | $11,118 | ROBLOX CORP |
242,739 |
-9,680 |
$11,098 | RBLX | 242,739 | -9,680 | $11,098 | BERKLEY W R CORP |
156,433 |
-3,667 |
$11,063 | WRB | 156,433 | -3,667 | $11,063 | BROADRIDGE FINL SOLUTIONS IN |
53,657 |
-961 |
$11,040 | BR | 53,657 | -961 | $11,040 | NVR INC |
1,537 |
+14 |
$10,760 | NVR | 1,537 | +14 | $10,760 | M & T BK CORP |
78,441 |
+393 |
$10,753 | MTB | 78,441 | +393 | $10,753 | CLOUDFLARE INC |
128,956 |
-845 |
$10,737 | NET | 128,956 | -845 | $10,737 | TRACTOR SUPPLY CO |
49,860 |
+360 |
$10,721 | TSCO | 49,860 | +360 | $10,721 | FIFTH THIRD BANCORP |
309,764 |
+2,950 |
$10,684 | FITB | 309,764 | +2,950 | $10,684 | MOLINA HEALTHCARE INC |
29,504 |
+2,587 |
$10,660 | MOH | 29,504 | +2,587 | $10,660 | CORNING INC |
347,299 |
+3,310 |
$10,575 | GLW | 347,299 | +3,310 | $10,575 | GLOBE LIFE INC |
86,606 |
-369 |
$10,542 | GL | 86,606 | -369 | $10,542 | PRICE T ROWE GROUP INC |
97,874 |
+960 |
$10,540 | TROW | 97,874 | +960 | $10,540 | RELIANCE STEEL & ALUMINUM CO |
37,595 |
+1,515 |
$10,515 | RS | 37,595 | +1,515 | $10,515 | SPLUNK INC |
69,009 |
-203 |
$10,514 | SPLK | 69,009 | -203 | $10,514 | EPAM SYS INC |
35,027 |
-3,750 |
$10,415 | EPAM | 35,027 | -3,750 | $10,415 | EQUITY RESIDENTIAL |
170,191 |
+1,630 |
$10,409 | EQR | 170,191 | +1,630 | $10,409 | WABTEC |
81,622 |
+743 |
$10,358 | WAB | 81,622 | +743 | $10,358 | BUILDERS FIRSTSOURCE INC |
61,602 |
-1,846 |
$10,284 | BLDR | 61,602 | -1,846 | $10,284 | STERIS PLC |
46,670 |
+1,841 |
$10,260 | STE | 46,670 | +1,841 | $10,260 | STEEL DYNAMICS INC |
86,781 |
+625 |
$10,249 | STLD | 86,781 | +625 | $10,249 | SYNCHRONY FINANCIAL |
268,262 |
+186 |
$10,245 | SYF | 268,262 | +186 | $10,245 | KELLANOVA |
182,725 |
+1,420 |
$10,216 | K | 182,725 | +1,420 | $10,216 | SKYWORKS SOLUTIONS INC |
90,412 |
+771 |
$10,164 | SWKS | 90,412 | +771 | $10,164 | EVEREST GROUP LTD |
28,594 |
+28,594 |
$10,110 | EG | 28,594 | +28,594 | $10,110 | DTE ENERGY CO |
91,421 |
+890 |
$10,080 | DTE | 91,421 | +890 | $10,080 | ILLUMINA INC |
72,176 |
+690 |
$10,050 | ILMN | 72,176 | +690 | $10,050 | BIOMARIN PHARMACEUTICAL INC |
104,083 |
+6,050 |
$10,036 | BMRN | 104,083 | +6,050 | $10,036 | VENTAS INC |
200,469 |
+1,520 |
$9,991 | VTR | 200,469 | +1,520 | $9,991 | COTERRA ENERGY INC |
389,925 |
+3,510 |
$9,951 | CTRA | 389,925 | +3,510 | $9,951 | ALEXANDRIA REAL ESTATE EQ IN |
78,284 |
+750 |
$9,924 | ARE | 78,284 | +750 | $9,924 | PINTEREST INC |
267,062 |
-890 |
$9,892 | PINS | 267,062 | -890 | $9,892 | EXPEDIA GROUP INC |
64,708 |
-12,698 |
$9,822 | EXPE | 64,708 | -12,698 | $9,822 | ENTERGY CORP NEW |
96,908 |
+1,046 |
$9,806 | ETR | 96,908 | +1,046 | $9,806 | CITIZENS FINL GROUP INC |
289,914 |
-1,401 |
$9,608 | CFG | 289,914 | -1,401 | $9,608 | EVERSOURCE ENERGY |
154,686 |
+1,510 |
$9,547 | ES | 154,686 | +1,510 | $9,547 | ALIGN TECHNOLOGY INC |
34,780 |
+330 |
$9,530 | ALGN | 34,780 | +330 | $9,530 | FLEETCOR TECHNOLOGIES INC |
33,704 |
+244 |
$9,525 | FLT | 33,704 | +244 | $9,525 | DOVER CORP |
61,889 |
+600 |
$9,519 | DOV | 61,889 | +600 | $9,519 | CONAGRA BRANDS INC |
331,749 |
+21,350 |
$9,508 | CAG | 331,749 | +21,350 | $9,508 | INTERNATIONAL FLAVORS&FRAGRA |
116,537 |
+1,110 |
$9,436 | IFF | 116,537 | +1,110 | $9,436 | PTC INC |
53,861 |
-9,055 |
$9,424 | PTC | 53,861 | -9,055 | $9,424 | NU HLDGS LTD |
1,128,560 |
-13,100 |
$9,401 | NU | 1,128,560 | -13,100 | $9,401 | INVITATION HOMES INC |
274,639 |
-1,640 |
$9,368 | INVH | 274,639 | -1,640 | $9,368 | RAYMOND JAMES FINL INC |
83,948 |
-1,565 |
$9,360 | RJF | 83,948 | -1,565 | $9,360 | HOWMET AEROSPACE INC |
172,682 |
+1,090 |
$9,346 | HWM | 172,682 | +1,090 | $9,346 | ENPHASE ENERGY INC |
70,668 |
-2,331 |
$9,338 | ENPH | 70,668 | -2,331 | $9,338 | GARMIN LTD |
72,293 |
+2,842 |
$9,293 | GRMN | 72,293 | +2,842 | $9,293 | IRON MTN INC DEL |
132,167 |
+1,260 |
$9,249 | IRM | 132,167 | +1,260 | $9,249 | NORTHERN TR CORP |
109,454 |
+6,669 |
$9,236 | NTRS | 109,454 | +6,669 | $9,236 | TELEDYNE TECHNOLOGIES INC |
20,677 |
+210 |
$9,228 | TDY | 20,677 | +210 | $9,228 | HEICO CORP NEW |
|
|
$9,116 | HEI.A | 38,056 | +905 | $5,421 | HEI | 20,656 | +211 | $3,695 | NASDAQ INC |
156,608 |
+1,490 |
$9,105 | NDAQ | 156,608 | +1,490 | $9,105 | LABORATORY CORP AMER HLDGS |
39,939 |
-49 |
$9,078 | LH | 39,939 | -49 | $9,078 | WATERS CORP |
27,556 |
+254 |
$9,072 | WAT | 27,556 | +254 | $9,072 | NEUROCRINE BIOSCIENCES INC |
68,819 |
+576 |
$9,068 | NBIX | 68,819 | +576 | $9,068 | DARDEN RESTAURANTS INC |
55,079 |
-4,258 |
$9,049 | DRI | 55,079 | -4,258 | $9,049 | SMUCKER J M CO |
71,267 |
+1,451 |
$9,007 | SJM | 71,267 | +1,451 | $9,007 | DECKERS OUTDOOR CORP |
13,437 |
+1,234 |
$8,982 | DECK | 13,437 | +1,234 | $8,982 | ZSCALER INC |
40,402 |
+950 |
$8,951 | ZS | 40,402 | +950 | $8,951 | PPL CORP |
327,513 |
+3,200 |
$8,876 | PPL | 327,513 | +3,200 | $8,876 | GENUINE PARTS CO |
63,979 |
+600 |
$8,861 | GPC | 63,979 | +600 | $8,861 | FIRSTENERGY CORP |
241,658 |
+2,360 |
$8,859 | FE | 241,658 | +2,360 | $8,859 | JABIL INC |
69,053 |
-17,486 |
$8,797 | JBL | 69,053 | -17,486 | $8,797 | MARKEL GROUP INC |
6,178 |
+64 |
$8,772 | MKL | 6,178 | +64 | $8,772 | HOLOGIC INC |
122,542 |
-33,731 |
$8,756 | HOLX | 122,542 | -33,731 | $8,756 | NETAPP INC |
99,232 |
+917 |
$8,748 | NTAP | 99,232 | +917 | $8,748 | PRINCIPAL FINANCIAL GROUP IN |
110,266 |
+1,000 |
$8,675 | PFG | 110,266 | +1,000 | $8,675 | AMEREN CORP |
119,899 |
+1,220 |
$8,673 | AEE | 119,899 | +1,220 | $8,673 | COOPER COS INC |
22,861 |
+212 |
$8,652 | COO | 22,861 | +212 | $8,652 | ARES MANAGEMENT CORPORATION |
72,458 |
+2,050 |
$8,617 | ARES | 72,458 | +2,050 | $8,617 | VERISIGN INC |
41,829 |
-374 |
$8,615 | VRSN | 41,829 | -374 | $8,615 | FACTSET RESH SYS INC |
18,048 |
-439 |
$8,610 | FDS | 18,048 | -439 | $8,610 | EXPEDITORS INTL WASH INC |
67,168 |
-1,530 |
$8,544 | EXPD | 67,168 | -1,530 | $8,544 | WALGREENS BOOTS ALLIANCE INC |
326,917 |
+3,100 |
$8,536 | WBA | 326,917 | +3,100 | $8,536 | REGIONS FINANCIAL CORP NEW |
439,645 |
+17,157 |
$8,520 | RF | 439,645 | +17,157 | $8,520 | TARGA RES CORP |
98,082 |
-150 |
$8,520 | TRGP | 98,082 | -150 | $8,520 | HUNTINGTON BANCSHARES INC (HBAN) |
656,222 |
+6,250 |
$8,347 | HBAN | 656,222 | +6,250 | $8,347 | BEST BUY INC |
106,416 |
+916 |
$8,330 | BBY | 106,416 | +916 | $8,330 | FIDELITY NATIONAL FINANCIAL |
162,850 |
+1,323 |
$8,309 | FNF | 162,850 | +1,323 | $8,309 | AXON ENTERPRISE INC |
32,119 |
-970 |
$8,297 | AXON | 32,119 | -970 | $8,297 | BURLINGTON STORES INC |
42,483 |
-330 |
$8,262 | BURL | 42,483 | -330 | $8,262 | MARATHON OIL CORP |
341,903 |
-4,575 |
$8,260 | MRO | 341,903 | -4,575 | $8,260 | GEN DIGITAL INC |
359,136 |
-33,283 |
$8,195 | GEN | 359,136 | -33,283 | $8,195 | ZOOM VIDEO COMMUNICATIONS IN |
113,923 |
+751 |
$8,192 | ZM | 113,923 | +751 | $8,192 | CARNIVAL CORP |
440,966 |
-8,250 |
$8,176 | CCL | 440,966 | -8,250 | $8,176 | ENTEGRIS INC |
67,640 |
+150 |
$8,105 | ENTG | 67,640 | +150 | $8,105 | BALL CORP |
140,669 |
+1,350 |
$8,091 | BALL | 140,669 | +1,350 | $8,091 | TOLL BROTHERS INC |
78,592 |
-209 |
$8,078 | TOL | 78,592 | -209 | $8,078 | COUPANG INC |
498,125 |
+4,810 |
$8,065 | CPNG | 498,125 | +4,810 | $8,065 | HUBBELL INC |
24,518 |
+234 |
$8,065 | HUBB | 24,518 | +234 | $8,065 | OMNICOM GROUP INC |
92,811 |
+835 |
$8,029 | OMC | 92,811 | +835 | $8,029 | VERALTO CORP |
97,409 |
+97,409 |
$8,013 | VLTO | 97,409 | +97,409 | $8,013 | CENTERPOINT ENERGY INC |
280,039 |
+2,740 |
$8,001 | CNP | 280,039 | +2,740 | $8,001 | TYLER TECHNOLOGIES INC |
19,051 |
+181 |
$7,966 | TYL | 19,051 | +181 | $7,966 | ALBEMARLE CORP |
54,951 |
+2,537 |
$7,939 | ALB | 54,951 | +2,537 | $7,939 | MOSAIC CO NEW |
221,092 |
+33,811 |
$7,900 | MOS | 221,092 | +33,811 | $7,900 | LOEWS CORP |
113,509 |
+22,330 |
$7,899 | L | 113,509 | +22,330 | $7,899 | SOUTHWEST AIRLS CO |
271,290 |
+2,590 |
$7,835 | LUV | 271,290 | +2,590 | $7,835 | DOMINOS PIZZA INC |
18,928 |
-2,350 |
$7,803 | DPZ | 18,928 | -2,350 | $7,803 | CF INDS HLDGS INC |
97,583 |
-446 |
$7,758 | CF | 97,583 | -446 | $7,758 | WESTERN DIGITAL CORP. |
147,969 |
+3,560 |
$7,749 | WDC | 147,969 | +3,560 | $7,749 | IDEX CORP |
35,567 |
+325 |
$7,722 | IEX | 35,567 | +325 | $7,722 | CELANESE CORP DEL |
49,647 |
+6,237 |
$7,714 | CE | 49,647 | +6,237 | $7,714 | RENAISSANCERE HLDGS LTD |
39,309 |
+4,485 |
$7,705 | RNR | 39,309 | +4,485 | $7,705 | BROWN & BROWN INC |
108,144 |
+1,030 |
$7,690 | BRO | 108,144 | +1,030 | $7,690 | UNITED THERAPEUTICS CORP DEL |
34,783 |
+844 |
$7,648 | UTHR | 34,783 | +844 | $7,648 | QUEST DIAGNOSTICS INC |
55,029 |
-13,389 |
$7,587 | DGX | 55,029 | -13,389 | $7,587 | GAMING & LEISURE PPTYS INC |
153,195 |
+24,489 |
$7,560 | GLPI | 153,195 | +24,489 | $7,560 | VERTIV HOLDINGS CO |
156,669 |
+1,630 |
$7,525 | VRT | 156,669 | +1,630 | $7,525 | XP INC |
287,923 |
+30,447 |
$7,506 | XP | 287,923 | +30,447 | $7,506 | HUNT J B TRANS SVCS INC |
37,548 |
+350 |
$7,500 | JBHT | 37,548 | +350 | $7,500 | SUN CMNTYS INC |
56,082 |
+530 |
$7,495 | SUI | 56,082 | +530 | $7,495 | CMS ENERGY CORP |
129,050 |
+1,260 |
$7,494 | CMS | 129,050 | +1,260 | $7,494 | WP CAREY INC |
115,395 |
+3,587 |
$7,479 | WPC | 115,395 | +3,587 | $7,479 | JACOBS SOLUTIONS INC |
57,592 |
+2,322 |
$7,475 | J | 57,592 | +2,322 | $7,475 | CINCINNATI FINL CORP |
72,234 |
-24,566 |
$7,473 | CINF | 72,234 | -24,566 | $7,473 | ESSEX PPTY TR INC |
30,032 |
+1,181 |
$7,446 | ESS | 30,032 | +1,181 | $7,446 | TERADYNE INC |
68,379 |
-990 |
$7,420 | TER | 68,379 | -990 | $7,420 | WILLIAMS SONOMA INC |
36,713 |
+305 |
$7,408 | WSM | 36,713 | +305 | $7,408 | MARKETAXESS HLDGS INC |
25,278 |
+2,210 |
$7,403 | MKTX | 25,278 | +2,210 | $7,403 | EQT CORP |
190,484 |
+9,449 |
$7,364 | EQT | 190,484 | +9,449 | $7,364 | AVERY DENNISON CORP |
36,230 |
-260 |
$7,324 | AVY | 36,230 | -260 | $7,324 | BOOZ ALLEN HAMILTON HLDG COR |
56,864 |
-260 |
$7,273 | BAH | 56,864 | -260 | $7,273 | AVANTOR INC |
317,388 |
+3,892 |
$7,246 | AVTR | 317,388 | +3,892 | $7,246 | REINSURANCE GRP OF AMERICA I |
44,573 |
+2,113 |
$7,211 | RGA | 44,573 | +2,113 | $7,211 | TEXTRON INC |
89,605 |
-205 |
$7,206 | TXT | 89,605 | -205 | $7,206 | LAMB WESTON HLDGS INC |
66,308 |
+620 |
$7,167 | LW | 66,308 | +620 | $7,167 | OKTA INC |
78,865 |
-4,660 |
$7,140 | OKTA | 78,865 | -4,660 | $7,140 | RIVIAN AUTOMOTIVE INC |
303,989 |
+3,480 |
$7,132 | RIVN | 303,989 | +3,480 | $7,132 | MID AMER APT CMNTYS INC |
52,988 |
+510 |
$7,125 | MAA | 52,988 | +510 | $7,125 | CARLISLE COS INC |
22,802 |
-348 |
$7,124 | CSL | 22,802 | -348 | $7,124 | GODADDY INC |
66,904 |
-2,670 |
$7,103 | GDDY | 66,904 | -2,670 | $7,103 | NORDSON CORP |
26,830 |
+264 |
$7,087 | NDSN | 26,830 | +264 | $7,087 | INSULET CORP |
31,808 |
+470 |
$6,902 | PODD | 31,808 | +470 | $6,902 | BUNGE GLOBAL SA |
68,323 |
+832 |
$6,897 | BG | 68,323 | +832 | $6,897 | MASCO CORP |
102,926 |
+4,154 |
$6,894 | MAS | 102,926 | +4,154 | $6,894 | TYSON FOODS INC |
126,842 |
+890 |
$6,818 | TSN | 126,842 | +890 | $6,818 | PACKAGING CORP AMER |
41,659 |
+386 |
$6,787 | PKG | 41,659 | +386 | $6,787 | POOL CORP |
16,851 |
-323 |
$6,719 | POOL | 16,851 | -323 | $6,719 | WATSCO INC |
15,618 |
+150 |
$6,692 | WSO | 15,618 | +150 | $6,692 | LIVE NATION ENTERTAINMENT IN |
71,401 |
+680 |
$6,683 | LYV | 71,401 | +680 | $6,683 | STANLEY BLACK & DECKER INC |
67,923 |
-1,270 |
$6,663 | SWK | 67,923 | -1,270 | $6,663 | OWENS CORNING NEW |
44,779 |
+1,365 |
$6,638 | OC | 44,779 | +1,365 | $6,638 | GRACO INC |
76,482 |
+3,083 |
$6,636 | GGG | 76,482 | +3,083 | $6,636 | VIATRIS INC |
609,376 |
-102,308 |
$6,600 | VTRS | 609,376 | -102,308 | $6,600 | DRAFTKINGS INC NEW |
187,106 |
-1,560 |
$6,595 | DKNG | 187,106 | -1,560 | $6,595 | CHARLES RIV LABS INTL INC |
27,824 |
+4,178 |
$6,578 | CRL | 27,824 | +4,178 | $6,578 | LEIDOS HOLDINGS INC |
60,561 |
-1,318 |
$6,555 | LDOS | 60,561 | -1,318 | $6,555 | LENNOX INTL INC |
14,632 |
+590 |
$6,548 | LII | 14,632 | +590 | $6,548 | LEAR CORP |
46,055 |
+9,543 |
$6,503 | LEA | 46,055 | +9,543 | $6,503 | HOST HOTELS & RESORTS INC |
332,469 |
+3,040 |
$6,473 | HST | 332,469 | +3,040 | $6,473 | NUTANIX INC |
135,437 |
+34,550 |
$6,459 | NTNX | 135,437 | +34,550 | $6,459 | HORMEL FOODS CORP |
200,874 |
+1,320 |
$6,450 | HRL | 200,874 | +1,320 | $6,450 | INTERNATIONAL PAPER CO |
177,716 |
+21,216 |
$6,424 | IP | 177,716 | +21,216 | $6,424 | VISTRA CORP |
166,367 |
+4,417 |
$6,408 | VST | 166,367 | +4,417 | $6,408 | MOLSON COORS BEVERAGE CO |
104,534 |
+5,003 |
$6,399 | TAP | 104,534 | +5,003 | $6,399 | REVVITY INC |
58,453 |
+58,453 |
$6,389 | RVTY | 58,453 | +58,453 | $6,389 | KIMCO RLTY CORP |
298,995 |
+25,500 |
$6,372 | KIM | 298,995 | +25,500 | $6,372 | UNITED AIRLS HLDGS INC |
153,660 |
+1,437 |
$6,340 | UAL | 153,660 | +1,437 | $6,340 | RPM INTL INC |
56,414 |
+550 |
$6,297 | RPM | 56,414 | +550 | $6,297 | CASEYS GEN STORES INC |
22,768 |
+186 |
$6,255 | CASY | 22,768 | +186 | $6,255 | SS&C TECHNOLOGIES HLDGS INC |
102,175 |
+964 |
$6,244 | SSNC | 102,175 | +964 | $6,244 | BROWN FORMAN CORP |
|
|
$6,234 | BF.B | 86,538 | +994 | $4,941 | BF.A | 21,701 | +210 | $1,293 | BORGWARNER INC |
173,331 |
+1,321 |
$6,214 | BWA | 173,331 | +1,321 | $6,214 | ZEBRA TECHNOLOGIES CORPORATI |
22,708 |
-260 |
$6,207 | ZBRA | 22,708 | -260 | $6,207 | MANHATTAN ASSOCIATES INC |
28,734 |
+24 |
$6,187 | MANH | 28,734 | +24 | $6,187 | AMCOR PLC |
639,151 |
-10,970 |
$6,161 | AMCR | 639,151 | -10,970 | $6,161 | EVERGY INC |
118,001 |
-7,113 |
$6,160 | EVRG | 118,001 | -7,113 | $6,160 | KEYCORP |
425,141 |
+4,040 |
$6,122 | KEY | 425,141 | +4,040 | $6,122 | UNITED STATES STL CORP NEW |
124,998 |
+1,074 |
$6,081 | X | 124,998 | +1,074 | $6,081 | TRANSUNION |
88,127 |
+3,290 |
$6,055 | TRU | 88,127 | +3,290 | $6,055 | EXACT SCIENCES CORP |
81,476 |
-2,419 |
$6,028 | EXAS | 81,476 | -2,419 | $6,028 | DYNATRACE INC |
109,979 |
+1,330 |
$6,015 | DT | 109,979 | +1,330 | $6,015 | CHESAPEAKE ENERGY CORP |
77,468 |
+16,494 |
$5,960 | CHK | 77,468 | +16,494 | $5,960 | LKQ CORP |
124,137 |
-13,035 |
$5,933 | LKQ | 124,137 | -13,035 | $5,933 | INTERPUBLIC GROUP COS INC |
181,284 |
+1,652 |
$5,917 | IPG | 181,284 | +1,652 | $5,917 | TWILIO INC |
77,294 |
+740 |
$5,864 | TWLO | 77,294 | +740 | $5,864 | CAMPBELL SOUP CO |
134,682 |
+690 |
$5,822 | CPB | 134,682 | +690 | $5,822 | TRIMBLE INC |
109,314 |
+1,070 |
$5,816 | TRMB | 109,314 | +1,070 | $5,816 | MGM RESORTS INTERNATIONAL |
128,518 |
-14,027 |
$5,742 | MGM | 128,518 | -14,027 | $5,742 | UDR INC |
149,716 |
+1,430 |
$5,733 | UDR | 149,716 | +1,430 | $5,733 | ALLIANT ENERGY CORP |
111,476 |
+1,090 |
$5,719 | LNT | 111,476 | +1,090 | $5,719 | EQUITY LIFESTYLE PPTYS INC |
80,916 |
+770 |
$5,708 | ELS | 80,916 | +770 | $5,708 | AES CORP |
296,325 |
+2,900 |
$5,704 | AES | 296,325 | +2,900 | $5,704 | MSC INDL DIRECT INC |
56,144 |
+2,957 |
$5,685 | MSM | 56,144 | +2,957 | $5,685 | BIO TECHNE CORP |
73,215 |
+681 |
$5,649 | TECH | 73,215 | +681 | $5,649 | LIBERTY MEDIA CORP DEL |
88,626 |
+800 |
$5,595 | FWONK | 88,626 | +800 | $5,595 | INCYTE CORP |
88,971 |
-246 |
$5,586 | INCY | 88,971 | -246 | $5,586 | LINCOLN ELEC HLDGS INC |
25,542 |
+244 |
$5,554 | LECO | 25,542 | +244 | $5,554 | CARMAX INC |
72,077 |
+690 |
$5,531 | KMX | 72,077 | +690 | $5,531 | AECOM |
59,790 |
+2,290 |
$5,526 | ACM | 59,790 | +2,290 | $5,526 | REGENCY CTRS CORP |
82,471 |
+960 |
$5,526 | REG | 82,471 | +960 | $5,526 | TELEFLEX INCORPORATED |
22,094 |
+202 |
$5,509 | TFX | 22,094 | +202 | $5,509 | BERRY GLOBAL GROUP INC |
81,445 |
+29,078 |
$5,489 | BERY | 81,445 | +29,078 | $5,489 | TOPBUILD CORP |
14,616 |
+131 |
$5,470 | BLD | 14,616 | +131 | $5,470 | PENTAIR PLC |
75,091 |
+3,023 |
$5,460 | PNR | 75,091 | +3,023 | $5,460 | AMERICAN HOMES 4 RENT |
151,668 |
+1,450 |
$5,454 | AMH | 151,668 | +1,450 | $5,454 | EASTMAN CHEM CO |
60,621 |
+8,540 |
$5,445 | EMN | 60,621 | +8,540 | $5,445 | ENCOMPASS HEALTH CORP |
81,452 |
+33,113 |
$5,434 | EHC | 81,452 | +33,113 | $5,434 | HENRY JACK & ASSOC INC |
33,181 |
+320 |
$5,422 | JKHY | 33,181 | +320 | $5,422 | PAYCOM SOFTWARE INC |
26,177 |
+2,850 |
$5,411 | PAYC | 26,177 | +2,850 | $5,411 | RB GLOBAL INC |
80,570 |
+790 |
$5,389 | RBA | 80,570 | +790 | $5,389 | SERVICE CORP INTL |
78,613 |
-2,860 |
$5,381 | SCI | 78,613 | -2,860 | $5,381 | DOCUSIGN INC |
89,728 |
+880 |
$5,334 | DOCU | 89,728 | +880 | $5,334 | FIVE BELOW INC |
24,991 |
+240 |
$5,327 | FIVE | 24,991 | +240 | $5,327 | CNH INDL N V |
433,590 |
+4,230 |
$5,281 | CNHI | 433,590 | +4,230 | $5,281 | UNITY SOFTWARE INC |
129,150 |
+2,900 |
$5,281 | U | 129,150 | +2,900 | $5,281 | JUNIPER NETWORKS INC |
178,219 |
+29,905 |
$5,254 | JNPR | 178,219 | +29,905 | $5,254 | REXFORD INDL RLTY INC |
93,363 |
+2,950 |
$5,238 | REXR | 93,363 | +2,950 | $5,238 | OVINTIV INC |
119,214 |
+1,132 |
$5,236 | OVV | 119,214 | +1,132 | $5,236 | NRG ENERGY INC |
100,985 |
-390 |
$5,221 | NRG | 100,985 | -390 | $5,221 | SAIA INC |
11,780 |
+120 |
$5,162 | SAIA | 11,780 | +120 | $5,162 | FLOOR & DECOR HLDGS INC |
46,163 |
+450 |
$5,150 | FND | 46,163 | +450 | $5,150 | EQUITABLE HLDGS INC |
153,398 |
-3,620 |
$5,108 | EQH | 153,398 | -3,620 | $5,108 | ROLLINS INC |
116,959 |
-1,703 |
$5,108 | ROL | 116,959 | -1,703 | $5,108 | ALLEGION PLC |
40,166 |
+385 |
$5,089 | ALLE | 40,166 | +385 | $5,089 | HENRY SCHEIN INC |
67,078 |
+605 |
$5,078 | HSIC | 67,078 | +605 | $5,078 | AFFILIATED MANAGERS GROUP IN |
33,343 |
-230 |
$5,049 | AMG | 33,343 | -230 | $5,049 | APA CORPORATION |
140,345 |
-24,519 |
$5,036 | APA | 140,345 | -24,519 | $5,036 | ROKU INC |
54,661 |
+530 |
$5,010 | ROKU | 54,661 | +530 | $5,010 | KARUNA THERAPEUTICS INC |
15,770 |
+150 |
$4,991 | KRTX | 15,770 | +150 | $4,991 | F5 INC |
27,827 |
+601 |
$4,980 | FFIV | 27,827 | +601 | $4,980 | HEALTHPEAK PROPERTIES INC |
249,663 |
+2,370 |
$4,943 | PEAK | 249,663 | +2,370 | $4,943 | ROYALTY PHARMA PLC |
174,777 |
+1,581 |
$4,909 | RPRX | 174,777 | +1,581 | $4,909 | AFFIRM HLDGS INC |
99,856 |
+4,320 |
$4,907 | AFRM | 99,856 | +4,320 | $4,907 | ACUITY BRANDS INC |
23,958 |
+170 |
$4,907 | AYI | 23,958 | +170 | $4,907 | QORVO INC |
43,428 |
-965 |
$4,890 | QRVO | 43,428 | -965 | $4,890 | BOSTON PROPERTIES INC |
69,572 |
+680 |
$4,882 | BXP | 69,572 | +680 | $4,882 | NISOURCE INC |
183,397 |
+1,790 |
$4,869 | NI | 183,397 | +1,790 | $4,869 | UNIVERSAL HLTH SVCS INC |
31,763 |
+1,468 |
$4,842 | UHS | 31,763 | +1,468 | $4,842 | US FOODS HLDG CORP |
106,269 |
+6,743 |
$4,826 | USFD | 106,269 | +6,743 | $4,826 | DICKS SPORTING GOODS INC |
32,797 |
+286 |
$4,820 | DKS | 32,797 | +286 | $4,820 | WYNN RESORTS LTD |
52,744 |
-1,050 |
$4,806 | WYNN | 52,744 | -1,050 | $4,806 | MATCH GROUP INC NEW |
131,025 |
+5,055 |
$4,782 | MTCH | 131,025 | +5,055 | $4,782 | BENTLEY SYS INC |
91,499 |
+3,303 |
$4,774 | BSY | 91,499 | +3,303 | $4,774 | TRADEWEB MKTS INC |
52,351 |
+500 |
$4,758 | TW | 52,351 | +500 | $4,758 | ALLY FINL INC |
136,174 |
+1,247 |
$4,755 | ALLY | 136,174 | +1,247 | $4,755 | CUBESMART |
102,375 |
+988 |
$4,745 | CUBE | 102,375 | +988 | $4,745 | CAMDEN PPTY TR |
47,369 |
+450 |
$4,703 | CPT | 47,369 | +450 | $4,703 | PERFORMANCE FOOD GROUP CO |
67,959 |
-1,478 |
$4,699 | PFGC | 67,959 | -1,478 | $4,699 | WESTROCK CO |
112,686 |
-2,095 |
$4,679 | WRK | 112,686 | -2,095 | $4,679 | CLEVELAND CLIFFS INC NEW |
228,113 |
+4,899 |
$4,658 | CLF | 228,113 | +4,899 | $4,658 | HUNTINGTON INGALLS INDS INC |
17,940 |
+171 |
$4,658 | HII | 17,940 | +171 | $4,658 | PURE STORAGE INC |
130,038 |
+2,860 |
$4,637 | PSTG | 130,038 | +2,860 | $4,637 | CROWN HLDGS INC |
50,078 |
+1,962 |
$4,612 | CCK | 50,078 | +1,962 | $4,612 | EAST WEST BANCORP INC |
64,059 |
+600 |
$4,609 | EWBC | 64,059 | +600 | $4,609 | QIAGEN NV |
105,444 |
+2,379 |
$4,579 | QGEN | 105,444 | +2,379 | $4,579 | EMCOR GROUP INC |
21,240 |
+650 |
$4,576 | EME | 21,240 | +650 | $4,576 | SMITH A O CORP |
55,412 |
+1,512 |
$4,568 | AOS | 55,412 | +1,512 | $4,568 | XPO INC |
51,945 |
+1,920 |
$4,550 | XPO | 51,945 | +1,920 | $4,550 | REPLIGEN CORP |
25,294 |
-210 |
$4,548 | RGEN | 25,294 | -210 | $4,548 | FOX CORP |
153,127 |
-19,919 |
$4,543 | FOXA | 153,127 | -19,919 | $4,543 | ETSY INC |
55,945 |
+490 |
$4,534 | ETSY | 55,945 | +490 | $4,534 | C H ROBINSON WORLDWIDE INC |
52,434 |
+500 |
$4,530 | CHRW | 52,434 | +500 | $4,530 | ITT INC |
37,817 |
-5,785 |
$4,512 | ITT | 37,817 | -5,785 | $4,512 | WESTLAKE CORPORATION |
31,797 |
+14,228 |
$4,450 | WLK | 31,797 | +14,228 | $4,450 | SNAP INC |
262,059 |
+6,620 |
$4,437 | SNAP | 262,059 | +6,620 | $4,437 | TORO CO |
46,168 |
+450 |
$4,432 | TTC | 46,168 | +450 | $4,432 | CAESARS ENTERTAINMENT INC NE |
94,142 |
-2,060 |
$4,413 | CZR | 94,142 | -2,060 | $4,413 | SKECHERS U S A INC |
70,692 |
+1,745 |
$4,407 | SKX | 70,692 | +1,745 | $4,407 | FORTUNE BRANDS INNOVATIONS I |
57,849 |
+2,332 |
$4,405 | FBIN | 57,849 | +2,332 | $4,405 | CERIDIAN HCM HLDG INC |
65,426 |
+640 |
$4,391 | CDAY | 65,426 | +640 | $4,391 | BATH & BODY WORKS INC |
101,627 |
-13,185 |
$4,386 | BBWI | 101,627 | -13,185 | $4,386 | ALBERTSONS COS INC |
190,643 |
+7,687 |
$4,385 | ACI | 190,643 | +7,687 | $4,385 | ADVANCED DRAIN SYS INC DEL |
31,121 |
+304 |
$4,377 | WMS | 31,121 | +304 | $4,377 | CHURCHILL DOWNS INC |
32,382 |
+300 |
$4,369 | CHDN | 32,382 | +300 | $4,369 | ANNALY CAPITAL MANAGEMENT IN |
225,319 |
+2,220 |
$4,364 | NLY | 225,319 | +2,220 | $4,364 | GLOBANT S A |
18,285 |
+180 |
$4,351 | GLOB | 18,285 | +180 | $4,351 | LIBERTY BROADBAND CORP |
53,955 |
+1,301 |
$4,348 | LBRDK | 53,955 | +1,301 | $4,348 | REGAL REXNORD CORPORATION |
29,332 |
-633 |
$4,342 | RRX | 29,332 | -633 | $4,342 | NVENT ELECTRIC PLC |
72,959 |
+710 |
$4,311 | NVT | 72,959 | +710 | $4,311 | TEXAS PACIFIC LAND CORPORATI |
2,733 |
+194 |
$4,298 | TPL | 2,733 | +194 | $4,298 | LATTICE SEMICONDUCTOR CORP |
62,160 |
+590 |
$4,288 | LSCC | 62,160 | +590 | $4,288 | NEWS CORP NEW |
174,222 |
+1,672 |
$4,277 | NWSA | 174,222 | +1,672 | $4,277 | ROBERT HALF INC. |
48,615 |
-382 |
$4,274 | RHI | 48,615 | -382 | $4,274 | YUM CHINA HLDGS INC |
100,619 |
-1,490 |
$4,269 | YUMC | 100,619 | -1,490 | $4,269 | THOR INDS INC |
35,942 |
+279 |
$4,250 | THO | 35,942 | +279 | $4,250 | SOFI TECHNOLOGIES INC |
426,796 |
+23,917 |
$4,247 | SOFI | 426,796 | +23,917 | $4,247 | UIPATH INC |
168,768 |
+3,780 |
$4,192 | PATH | 168,768 | +3,780 | $4,192 | ONEMAIN HLDGS INC |
84,824 |
+654 |
$4,173 | OMF | 84,824 | +654 | $4,173 | PENUMBRA INC |
16,564 |
+170 |
$4,167 | PEN | 16,564 | +170 | $4,167 | KNIGHT SWIFT TRANSN HLDGS IN |
71,471 |
-24,875 |
$4,120 | KNX | 71,471 | -24,875 | $4,120 | TREX CO INC |
49,700 |
+2,002 |
$4,115 | TREX | 49,700 | +2,002 | $4,115 | JONES LANG LASALLE INC |
21,686 |
+870 |
$4,096 | JLL | 21,686 | +870 | $4,096 | LAMAR ADVERTISING CO NEW |
38,541 |
-845 |
$4,096 | LAMR | 38,541 | -845 | $4,096 | ASSURANT INC |
24,207 |
+981 |
$4,079 | AIZ | 24,207 | +981 | $4,079 | AMERICAN AIRLS GROUP INC |
296,300 |
+2,820 |
$4,071 | AAL | 296,300 | +2,820 | $4,071 | UNUM GROUP |
89,955 |
+865 |
$4,068 | UNM | 89,955 | +865 | $4,068 | AMERICAN FINL GROUP INC OHIO |
34,110 |
+314 |
$4,055 | AFG | 34,110 | +314 | $4,055 | TETRA TECH INC NEW |
24,253 |
+981 |
$4,049 | TTEK | 24,253 | +981 | $4,049 | CLEAN HARBORS INC |
23,158 |
+222 |
$4,041 | CLH | 23,158 | +222 | $4,041 | ROBINHOOD MKTS INC |
317,018 |
+25,445 |
$4,039 | HOOD | 317,018 | +25,445 | $4,039 | ESSENTIAL UTILS INC |
107,688 |
+1,050 |
$4,022 | WTRG | 107,688 | +1,050 | $4,022 | SOUTHWESTERN ENERGY CO |
613,871 |
+5,335 |
$4,021 | SWN | 613,871 | +5,335 | $4,021 | HF SINCLAIR CORP |
72,260 |
+2,227 |
$4,015 | DINO | 72,260 | +2,227 | $4,015 | INTERACTIVE BROKERS GROUP IN |
48,395 |
+1,406 |
$4,012 | IBKR | 48,395 | +1,406 | $4,012 | MGIC INVT CORP WIS |
206,033 |
-2,473 |
$3,974 | MTG | 206,033 | -2,473 | $3,974 | ELASTIC N V |
35,184 |
+1,030 |
$3,965 | ESTC | 35,184 | +1,030 | $3,965 | ZILLOW GROUP INC |
68,514 |
-453 |
$3,964 | Z | 68,514 | -453 | $3,964 | UNIVERSAL DISPLAY CORP |
20,716 |
+200 |
$3,962 | OLED | 20,716 | +200 | $3,962 | DONALDSON INC |
60,504 |
+550 |
$3,954 | DCI | 60,504 | +550 | $3,954 | LITHIA MTRS INC |
12,006 |
+120 |
$3,953 | LAD | 12,006 | +120 | $3,953 | GUIDEWIRE SOFTWARE INC |
36,176 |
+350 |
$3,945 | GWRE | 36,176 | +350 | $3,945 | BJS WHSL CLUB HLDGS INC |
58,995 |
+570 |
$3,933 | BJ | 58,995 | +570 | $3,933 | CHEMED CORP NEW |
6,720 |
+70 |
$3,930 | CHE | 6,720 | +70 | $3,930 | CURTISS WRIGHT CORP |
17,459 |
+171 |
$3,890 | CW | 17,459 | +171 | $3,890 | FRANKLIN RESOURCES INC |
130,274 |
+1,253 |
$3,881 | BEN | 130,274 | +1,253 | $3,881 | OLD REP INTL CORP |
131,738 |
-2,064 |
$3,873 | ORI | 131,738 | -2,064 | $3,873 | TECHNIPFMC PLC |
192,010 |
-790 |
$3,867 | FTI | 192,010 | -790 | $3,867 | TAPESTRY INC |
104,926 |
-4,911 |
$3,862 | TPR | 104,926 | -4,911 | $3,862 | WEBSTER FINL CORP |
75,819 |
-420 |
$3,849 | WBS | 75,819 | -420 | $3,849 | APPLOVIN CORP |
96,140 |
+807 |
$3,831 | APP | 96,140 | +807 | $3,831 | SAREPTA THERAPEUTICS INC |
39,677 |
-22,235 |
$3,826 | SRPT | 39,677 | -22,235 | $3,826 | NNN REIT INC |
88,412 |
-10,837 |
$3,811 | NNN | 88,412 | -10,837 | $3,811 | CARLYLE GROUP INC |
93,564 |
+910 |
$3,807 | CG | 93,564 | +910 | $3,807 | WILLSCOT MOBIL MINI HLDNG CO |
85,068 |
-3,750 |
$3,786 | WSC | 85,068 | -3,750 | $3,786 | PARAMOUNT GLOBAL |
255,878 |
+2,500 |
$3,784 | PARA | 255,878 | +2,500 | $3,784 | TEMPUR SEALY INTL INC |
74,000 |
+720 |
$3,772 | TPX | 74,000 | +720 | $3,772 | NORWEGIAN CRUISE LINE HLDG L |
187,495 |
+1,830 |
$3,757 | NCLH | 187,495 | +1,830 | $3,757 | EASTGROUP PPTYS INC |
20,294 |
+1,030 |
$3,725 | EGP | 20,294 | +1,030 | $3,725 | WOODWARD INC |
27,355 |
+564 |
$3,724 | WWD | 27,355 | +564 | $3,724 | PINNACLE WEST CAP CORP |
51,825 |
+2,092 |
$3,723 | PNW | 51,825 | +2,092 | $3,723 | BILL HOLDINGS INC |
45,494 |
+440 |
$3,712 | BILL | 45,494 | +440 | $3,712 | CATALENT INC |
82,514 |
+785 |
$3,707 | CTLT | 82,514 | +785 | $3,707 | APTARGROUP INC |
29,932 |
+1,201 |
$3,700 | ATR | 29,932 | +1,201 | $3,700 | FEDERAL RLTY INVT TR NEW |
35,864 |
-663 |
$3,696 | FRT | 35,864 | -663 | $3,696 | WEX INC |
18,965 |
+190 |
$3,690 | WEX | 18,965 | +190 | $3,690 | VAIL RESORTS INC |
17,239 |
-602 |
$3,680 | MTN | 17,239 | -602 | $3,680 | AMERICOLD REALTY TRUST INC |
119,776 |
+1,170 |
$3,626 | COLD | 119,776 | +1,170 | $3,626 | TEXAS ROADHOUSE INC |
29,650 |
+290 |
$3,624 | TXRH | 29,650 | +290 | $3,624 | DARLING INGREDIENTS INC |
72,518 |
-1,332 |
$3,614 | DAR | 72,518 | -1,332 | $3,614 | RBC BEARINGS INC |
12,540 |
+120 |
$3,573 | RBC | 12,540 | +120 | $3,573 | BRUKER CORP |
48,608 |
+468 |
$3,572 | BRKR | 48,608 | +468 | $3,572 | CACI INTL INC |
11,030 |
-4,642 |
$3,572 | CACI | 11,030 | -4,642 | $3,572 | NOV INC |
173,988 |
+1,700 |
$3,528 | NOV | 173,988 | +1,700 | $3,528 | ROYAL GOLD INC |
29,077 |
+280 |
$3,517 | RGLD | 29,077 | +280 | $3,517 | NEW YORK TIMES CO |
71,624 |
+700 |
$3,509 | NYT | 71,624 | +700 | $3,509 | GENTEX CORP |
107,246 |
+1,019 |
$3,503 | GNTX | 107,246 | +1,019 | $3,503 | FMC CORP |
55,391 |
-1,036 |
$3,492 | FMC | 55,391 | -1,036 | $3,492 | FIRST HORIZON CORPORATION |
246,551 |
+2,410 |
$3,491 | FHN | 246,551 | +2,410 | $3,491 | TENET HEALTHCARE CORP |
46,189 |
+1,861 |
$3,491 | THC | 46,189 | +1,861 | $3,491 | GENERAC HLDGS INC |
26,973 |
+260 |
$3,486 | GNRC | 26,973 | +260 | $3,486 | DROPBOX INC |
118,157 |
+1,001 |
$3,483 | DBX | 118,157 | +1,001 | $3,483 | U HAUL HOLDING COMPANY |
|
|
$3,479 | UHAL.B | 45,911 | +755 | $3,234 | UHAL | 3,416 | +3,416 | $245 | AGCO CORP |
28,640 |
+294 |
$3,477 | AGCO | 28,640 | +294 | $3,477 | CELSIUS HLDGS INC |
63,720 |
+42,690 |
$3,474 | CELH | 63,720 | +42,690 | $3,474 | RANGE RES CORP |
114,137 |
+4,297 |
$3,474 | RRC | 114,137 | +4,297 | $3,474 | MIDDLEBY CORP |
23,592 |
+230 |
$3,472 | MIDD | 23,592 | +230 | $3,472 | EXELIXIS INC |
143,950 |
-1,393 |
$3,453 | EXEL | 143,950 | -1,393 | $3,453 | JAZZ PHARMACEUTICALS PLC |
27,946 |
-501 |
$3,437 | JAZZ | 27,946 | -501 | $3,437 | GRAPHIC PACKAGING HLDG CO |
139,366 |
+1,334 |
$3,435 | GPK | 139,366 | +1,334 | $3,435 | OMEGA HEALTHCARE INVS INC |
111,844 |
+5,689 |
$3,429 | OHI | 111,844 | +5,689 | $3,429 | WESCO INTL INC |
19,625 |
+190 |
$3,412 | WCC | 19,625 | +190 | $3,412 | WINGSTOP INC |
13,280 |
+130 |
$3,407 | WING | 13,280 | +130 | $3,407 | SOUTHERN COPPER CORP |
39,038 |
+1,571 |
$3,360 | SCCO | 39,038 | +1,571 | $3,360 | SUPER MICRO COMPUTER INC |
11,790 |
+220 |
$3,351 | SMCI | 11,790 | +220 | $3,351 | PRIMERICA INC |
16,273 |
+340 |
$3,348 | PRI | 16,273 | +340 | $3,348 | KINSALE CAP GROUP INC |
9,990 |
+400 |
$3,346 | KNSL | 9,990 | +400 | $3,346 | DENTSPLY SIRONA INC |
93,762 |
+920 |
$3,337 | XRAY | 93,762 | +920 | $3,337 | AXALTA COATING SYS LTD |
98,131 |
+960 |
$3,334 | AXTA | 98,131 | +960 | $3,334 | KBR INC |
59,360 |
-40 |
$3,289 | KBR | 59,360 | -40 | $3,289 | BLOCK H & R INC |
67,737 |
-20,891 |
$3,276 | HRB | 67,737 | -20,891 | $3,276 | VOYA FINANCIAL INC |
44,817 |
+426 |
$3,270 | VOYA | 44,817 | +426 | $3,270 | MEDPACE HLDGS INC |
10,660 |
+430 |
$3,268 | MEDP | 10,660 | +430 | $3,268 | MORNINGSTAR INC |
11,402 |
+110 |
$3,264 | MORN | 11,402 | +110 | $3,264 | COMERICA INC |
58,359 |
+570 |
$3,257 | CMA | 58,359 | +570 | $3,257 | PVH CORPORATION |
26,649 |
-740 |
$3,254 | PVH | 26,649 | -740 | $3,254 | JEFFERIES FINL GROUP INC |
80,337 |
-5,961 |
$3,246 | JEF | 80,337 | -5,961 | $3,246 | ELANCO ANIMAL HEALTH INC |
217,347 |
-4,113 |
$3,238 | ELAN | 217,347 | -4,113 | $3,238 | OSHKOSH CORP |
29,829 |
+1,201 |
$3,234 | OSK | 29,829 | +1,201 | $3,234 | NEW YORK CMNTY BANCORP INC |
315,844 |
+3,080 |
$3,231 | NYCB | 315,844 | +3,080 | $3,231 | EAGLE MATLS INC |
15,821 |
+380 |
$3,209 | EXP | 15,821 | +380 | $3,209 | SITEONE LANDSCAPE SUPPLY INC |
19,708 |
+190 |
$3,203 | SITE | 19,708 | +190 | $3,203 | COGNEX CORP |
76,613 |
-1,430 |
$3,198 | CGNX | 76,613 | -1,430 | $3,198 | OGE ENERGY CORP |
91,491 |
+885 |
$3,196 | OGE | 91,491 | +885 | $3,196 | IONIS PHARMACEUTICALS INC |
63,152 |
+620 |
$3,195 | IONS | 63,152 | +620 | $3,195 | BRIXMOR PPTY GROUP INC |
136,985 |
+5,515 |
$3,188 | BRX | 136,985 | +5,515 | $3,188 | MURPHY USA INC |
8,910 |
+230 |
$3,177 | MUSA | 8,910 | +230 | $3,177 | INGREDION INC |
29,256 |
+290 |
$3,175 | INGR | 29,256 | +290 | $3,175 | GXO LOGISTICS INCORPORATED |
51,896 |
+500 |
$3,174 | GXO | 51,896 | +500 | $3,174 | STAG INDL INC |
80,610 |
+1,750 |
$3,165 | STAG | 80,610 | +1,750 | $3,165 | WESTERN ALLIANCE BANCORP |
47,942 |
+470 |
$3,154 | WAL | 47,942 | +470 | $3,154 | STIFEL FINL CORP |
45,453 |
-1,054 |
$3,143 | SF | 45,453 | -1,054 | $3,143 | BWX TECHNOLOGIES INC |
40,492 |
+390 |
$3,107 | BWXT | 40,492 | +390 | $3,107 | NEXSTAR MEDIA GROUP INC |
19,797 |
-202 |
$3,103 | NXST | 19,797 | -202 | $3,103 | ARROW ELECTRS INC |
25,374 |
+211 |
$3,102 | ARW | 25,374 | +211 | $3,102 | ACADIA HEALTHCARE COMPANY IN |
39,776 |
+390 |
$3,093 | ACHC | 39,776 | +390 | $3,093 | FIRST INDL RLTY TR INC |
58,538 |
+570 |
$3,083 | FR | 58,538 | +570 | $3,083 | BRUNSWICK CORP |
31,811 |
-346 |
$3,078 | BC | 31,811 | -346 | $3,078 | LANDSTAR SYS INC |
15,857 |
+150 |
$3,071 | LSTR | 15,857 | +150 | $3,071 | PAYLOCITY HLDG CORP |
18,625 |
+180 |
$3,070 | PCTY | 18,625 | +180 | $3,070 | SHOCKWAVE MED INC |
16,080 |
-310 |
$3,064 | SWAV | 16,080 | -310 | $3,064 | FTI CONSULTING INC |
15,231 |
+150 |
$3,033 | FCN | 15,231 | +150 | $3,033 | MKS INSTRS INC |
29,434 |
+290 |
$3,028 | MKSI | 29,434 | +290 | $3,028 | OLIN CORP |
56,119 |
-2,311 |
$3,028 | OLN | 56,119 | -2,311 | $3,028 | GENPACT LIMITED |
86,722 |
-42,247 |
$3,010 | G | 86,722 | -42,247 | $3,010 | BLUE OWL CAPITAL INC |
202,046 |
+5,800 |
$3,010 | OWL | 202,046 | +5,800 | $3,010 | SCIENCE APPLICATIONS INTL CO |
24,140 |
-236 |
$3,001 | SAIC | 24,140 | -236 | $3,001 | NATERA INC |
47,639 |
+2,170 |
$2,984 | NTRA | 47,639 | +2,170 | $2,984 | LITTELFUSE INC |
11,071 |
+100 |
$2,962 | LFUS | 11,071 | +100 | $2,962 | CIENA CORP |
65,784 |
+640 |
$2,961 | CIEN | 65,784 | +640 | $2,961 | HASBRO INC |
57,957 |
-1,085 |
$2,959 | HAS | 57,957 | -1,085 | $2,959 | MATTEL INC |
156,124 |
+1,530 |
$2,948 | MAT | 156,124 | +1,530 | $2,948 | BIO RAD LABS INC |
9,128 |
-363 |
$2,947 | BIO | 9,128 | -363 | $2,947 | SEI INVTS CO |
45,974 |
-154 |
$2,922 | SEIC | 45,974 | -154 | $2,922 | ZIONS BANCORPORATION N A |
66,578 |
+2,682 |
$2,921 | ZION | 66,578 | +2,682 | $2,921 | ARAMARK |
103,865 |
-2,281 |
$2,919 | ARMK | 103,865 | -2,281 | $2,919 | V F CORP |
155,047 |
+1,510 |
$2,915 | VFC | 155,047 | +1,510 | $2,915 | PINNACLE FINL PARTNERS INC |
33,360 |
+320 |
$2,910 | PNFP | 33,360 | +320 | $2,910 | HEALTHCARE RLTY TR |
168,469 |
+1,650 |
$2,903 | HR | 168,469 | +1,650 | $2,903 | WYNDHAM HOTELS & RESORTS INC |
36,024 |
-890 |
$2,897 | WH | 36,024 | -890 | $2,897 | ALLISON TRANSMISSION HLDGS I |
49,740 |
-260 |
$2,892 | ALSN | 49,740 | -260 | $2,892 | WHIRLPOOL CORP |
23,726 |
+230 |
$2,889 | WHR | 23,726 | +230 | $2,889 | CREATIVE MEDIA & CMNTY TR |
781,157 |
UNCH |
$2,882 | CMCT | 781,157 | UNCH | $2,882 | INVESCO LTD |
161,080 |
+1,570 |
$2,874 | IVZ | 161,080 | +1,570 | $2,874 | TOAST INC |
157,138 |
+1,540 |
$2,869 | TOST | 157,138 | +1,540 | $2,869 | FIRST AMERN FINL CORP |
44,447 |
+440 |
$2,864 | FAF | 44,447 | +440 | $2,864 | CULLEN FROST BANKERS INC |
26,255 |
+260 |
$2,848 | CFR | 26,255 | +260 | $2,848 | ANTERO RESOURCES CORP |
125,419 |
-3,437 |
$2,845 | AR | 125,419 | -3,437 | $2,845 | SENTINELONE INC |
103,632 |
+2,580 |
$2,844 | S | 103,632 | +2,580 | $2,844 | COMMERCE BANCSHARES INC (CBSH) |
53,216 |
+3,032 |
$2,842 | CBSH | 53,216 | +3,032 | $2,842 | AGNC INVT CORP |
286,578 |
+25,700 |
$2,811 | AGNC | 286,578 | +25,700 | $2,811 | GLOBUS MED INC |
52,565 |
+520 |
$2,801 | GMED | 52,565 | +520 | $2,801 | AGREE RLTY CORP |
43,960 |
+3,600 |
$2,767 | ADC | 43,960 | +3,600 | $2,767 | PLANET FITNESS INC |
37,803 |
+370 |
$2,760 | PLNT | 37,803 | +370 | $2,760 | TIMKEN CO |
34,430 |
-298 |
$2,760 | TKR | 34,430 | -298 | $2,760 | MSA SAFETY INC |
16,338 |
+160 |
$2,758 | MSA | 16,338 | +160 | $2,758 | HEXCEL CORP NEW |
37,377 |
+370 |
$2,757 | HXL | 37,377 | +370 | $2,757 | EVERCORE INC |
16,096 |
-11,962 |
$2,753 | EVR | 16,096 | -11,962 | $2,753 | FRONTIER COMMUNICATIONS PARE |
108,579 |
+1,060 |
$2,751 | FYBR | 108,579 | +1,060 | $2,751 | STARWOOD PPTY TR INC |
130,683 |
+1,280 |
$2,747 | STWD | 130,683 | +1,280 | $2,747 | SPIRIT RLTY CAP INC NEW |
62,492 |
+610 |
$2,730 | SRC | 62,492 | +610 | $2,730 | SMARTSHEET INC |
56,739 |
+1,640 |
$2,713 | SMAR | 56,739 | +1,640 | $2,713 | CRANE NXT CO |
47,501 |
+26,375 |
$2,701 | CXT | 47,501 | +26,375 | $2,701 | PROSPERITY BANCSHARES INC (PB) |
39,861 |
+1,611 |
$2,700 | PB | 39,861 | +1,611 | $2,700 | HOULIHAN LOKEY INC |
22,440 |
+220 |
$2,691 | HLI | 22,440 | +220 | $2,691 | APELLIS PHARMACEUTICALS INC |
44,820 |
+1,020 |
$2,683 | APLS | 44,820 | +1,020 | $2,683 | ASPEN TECHNOLOGY INC |
12,184 |
-70 |
$2,682 | AZPN | 12,184 | -70 | $2,682 | ALCOA CORP |
78,845 |
+770 |
$2,681 | AA | 78,845 | +770 | $2,681 | POPULAR INC |
32,199 |
+1,301 |
$2,643 | BPOP | 32,199 | +1,301 | $2,643 | TD SYNNEX CORPORATION |
24,294 |
+6,041 |
$2,614 | SNX | 24,294 | +6,041 | $2,614 | CROCS INC |
27,841 |
+1,121 |
$2,601 | CROX | 27,841 | +1,121 | $2,601 | INSPIRE MED SYS INC |
12,750 |
+120 |
$2,594 | INSP | 12,750 | +120 | $2,594 | DAVITA INC |
24,737 |
+234 |
$2,591 | DVA | 24,737 | +234 | $2,591 | RALPH LAUREN CORP |
17,716 |
-392 |
$2,555 | RL | 17,716 | -392 | $2,555 | VONTIER CORPORATION |
73,739 |
+5,396 |
$2,548 | VNT | 73,739 | +5,396 | $2,548 | HYATT HOTELS CORP |
19,533 |
-600 |
$2,547 | H | 19,533 | -600 | $2,547 | CAPRI HOLDINGS LIMITED |
50,131 |
-40 |
$2,519 | CPRI | 50,131 | -40 | $2,519 | CRANE COMPANY |
21,276 |
+210 |
$2,514 | CR | 21,276 | +210 | $2,514 | SENSATA TECHNOLOGIES HLDG PL |
66,898 |
+650 |
$2,513 | ST | 66,898 | +650 | $2,513 | COHERENT CORP |
57,593 |
+5,250 |
$2,507 | COHR | 57,593 | +5,250 | $2,507 | WINTRUST FINL CORP |
26,973 |
+260 |
$2,502 | WTFC | 26,973 | +260 | $2,502 | SONOCO PRODS CO |
44,738 |
+1,801 |
$2,500 | SON | 44,738 | +1,801 | $2,500 | SYNOVUS FINL CORP |
66,171 |
+2,672 |
$2,491 | SNV | 66,171 | +2,672 | $2,491 | FIVE9 INC |
31,537 |
+310 |
$2,482 | FIVN | 31,537 | +310 | $2,482 | FOX CORP |
89,496 |
+713 |
$2,475 | FOX | 89,496 | +713 | $2,475 | ZOOMINFO TECHNOLOGIES INC |
133,464 |
-3,550 |
$2,468 | ZI | 133,464 | -3,550 | $2,468 | COLUMBIA BKG SYS INC |
92,202 |
+900 |
$2,460 | COLB | 92,202 | +900 | $2,460 | GITLAB INC |
38,900 |
+380 |
$2,449 | GTLB | 38,900 | +380 | $2,449 | PROCORE TECHNOLOGIES INC |
35,293 |
+830 |
$2,443 | PCOR | 35,293 | +830 | $2,443 | HARLEY DAVIDSON INC |
66,067 |
-435 |
$2,434 | HOG | 66,067 | -435 | $2,434 | BANK OZK LITTLE ROCK ARK |
48,757 |
-29,838 |
$2,430 | OZK | 48,757 | -29,838 | $2,430 | MOHAWK INDS INC |
23,455 |
+230 |
$2,428 | MHK | 23,455 | +230 | $2,428 | MACYS INC |
119,993 |
+1,170 |
$2,414 | M | 119,993 | +1,170 | $2,414 | CORE & MAIN INC |
59,431 |
+12,080 |
$2,402 | CNM | 59,431 | +12,080 | $2,402 | BRIGHT HORIZONS FAM SOL IN D |
25,470 |
+250 |
$2,400 | BFAM | 25,470 | +250 | $2,400 | RYDER SYS INC |
20,834 |
+1,101 |
$2,397 | R | 20,834 | +1,101 | $2,397 | WOLFSPEED INC |
54,998 |
+540 |
$2,393 | WOLF | 54,998 | +540 | $2,393 | FLOWSERVE CORP |
58,004 |
+560 |
$2,391 | FLS | 58,004 | +560 | $2,391 | RLI CORP |
17,840 |
+180 |
$2,375 | RLI | 17,840 | +180 | $2,375 | DT MIDSTREAM INC |
43,036 |
+420 |
$2,358 | DTM | 43,036 | +420 | $2,358 | RITHM CAPITAL CORP |
220,466 |
+8,889 |
$2,355 | RITM | 220,466 | +8,889 | $2,355 | DOLBY LABORATORIES INC |
27,071 |
+254 |
$2,333 | DLB | 27,071 | +254 | $2,333 | SEALED AIR CORP NEW |
63,763 |
+620 |
$2,329 | SEE | 63,763 | +620 | $2,329 | PREMIER INC |
104,063 |
-39,667 |
$2,327 | PINC | 104,063 | -39,667 | $2,327 | VALVOLINE INC |
61,387 |
-11,300 |
$2,307 | VVV | 61,387 | -11,300 | $2,307 | APARTMENT INCOME REIT CORP |
65,990 |
+650 |
$2,292 | AIRC | 65,990 | +650 | $2,292 | ELEMENT SOLUTIONS INC |
98,981 |
+960 |
$2,290 | ESI | 98,981 | +960 | $2,290 | LYFT INC |
152,208 |
+4,740 |
$2,282 | LYFT | 152,208 | +4,740 | $2,282 | 10X GENOMICS INC |
40,717 |
+400 |
$2,279 | TXG | 40,717 | +400 | $2,279 | UGI CORP NEW |
92,662 |
+900 |
$2,279 | UGI | 92,662 | +900 | $2,279 | NEWMARKET CORP |
4,160 |
+1,421 |
$2,271 | NEU | 4,160 | +1,421 | $2,271 | COREBRIDGE FINL INC |
104,744 |
+39,784 |
$2,269 | CRBG | 104,744 | +39,784 | $2,269 | POLARIS INC |
23,909 |
+230 |
$2,266 | PII | 23,909 | +230 | $2,266 | HAWAIIAN ELEC INDUSTRIES |
159,290 |
+984 |
$2,260 | HE | 159,290 | +984 | $2,260 | F N B CORP |
163,596 |
+6,586 |
$2,253 | FNB | 163,596 | +6,586 | $2,253 | WAYFAIR INC |
36,486 |
+360 |
$2,251 | W | 36,486 | +360 | $2,251 | DOUBLEVERIFY HLDGS INC |
60,982 |
+6,100 |
$2,243 | DV | 60,982 | +6,100 | $2,243 | MASIMO CORP |
19,139 |
+180 |
$2,243 | MASI | 19,139 | +180 | $2,243 | IRIDIUM COMMUNICATIONS INC |
54,400 |
-370 |
$2,239 | IRDM | 54,400 | -370 | $2,239 | AZEK CO INC |
58,496 |
+570 |
$2,237 | AZEK | 58,496 | +570 | $2,237 | ESAB CORPORATION |
25,817 |
+1,041 |
$2,236 | ESAB | 25,817 | +1,041 | $2,236 | VORNADO RLTY TR |
78,395 |
+770 |
$2,215 | VNO | 78,395 | +770 | $2,215 | IDACORP INC |
22,393 |
+220 |
$2,202 | IDA | 22,393 | +220 | $2,202 | EURONET WORLDWIDE INC |
21,645 |
+880 |
$2,197 | EEFT | 21,645 | +880 | $2,197 | TKO GROUP HOLDINGS INC |
26,926 |
-1,291 |
$2,197 | TKO | 26,926 | -1,291 | $2,197 | RAYONIER INC |
65,100 |
+640 |
$2,175 | RYN | 65,100 | +640 | $2,175 | ALASKA AIR GROUP INC |
55,599 |
+550 |
$2,172 | ALK | 55,599 | +550 | $2,172 | VALMONT INDS INC |
9,200 |
+90 |
$2,148 | VMI | 9,200 | +90 | $2,148 | OLLIES BARGAIN OUTLET HLDGS |
28,206 |
+1,141 |
$2,141 | OLLI | 28,206 | +1,141 | $2,141 | KILROY RLTY CORP |
53,376 |
+2,152 |
$2,127 | KRC | 53,376 | +2,152 | $2,127 | GLOBALFOUNDRIES INC |
34,789 |
+340 |
$2,108 | GFS | 34,789 | +340 | $2,108 | AVNET INC |
41,576 |
+1,671 |
$2,095 | AVT | 41,576 | +1,671 | $2,095 | KYNDRYL HLDGS INC |
100,713 |
+990 |
$2,093 | KD | 100,713 | +990 | $2,093 | MASTEC INC |
27,571 |
+270 |
$2,088 | MTZ | 27,571 | +270 | $2,088 | GAMESTOP CORP NEW |
118,788 |
+1,160 |
$2,082 | GME | 118,788 | +1,160 | $2,082 | CHEMOURS CO |
65,924 |
+640 |
$2,079 | CC | 65,924 | +640 | $2,079 | DXC TECHNOLOGY CO |
90,788 |
-4,773 |
$2,076 | DXC | 90,788 | -4,773 | $2,076 | COTY INC |
166,987 |
+8,760 |
$2,074 | COTY | 166,987 | +8,760 | $2,074 | BOYD GAMING CORP |
33,015 |
-26,379 |
$2,067 | BYD | 33,015 | -26,379 | $2,067 | KIRBY CORP |
26,137 |
-20 |
$2,051 | KEX | 26,137 | -20 | $2,051 | NATIONAL FUEL GAS CO |
40,654 |
+415 |
$2,040 | NFG | 40,654 | +415 | $2,040 | CIRRUS LOGIC INC |
24,481 |
+240 |
$2,037 | CRUS | 24,481 | +240 | $2,037 | STERICYCLE INC |
40,838 |
+400 |
$2,024 | SRCL | 40,838 | +400 | $2,024 | LINCOLN NATL CORP IND |
74,947 |
+730 |
$2,021 | LNC | 74,947 | +730 | $2,021 | LOUISIANA PAC CORP |
28,499 |
+280 |
$2,019 | LPX | 28,499 | +280 | $2,019 | RH |
6,899 |
-680 |
$2,011 | RH | 6,899 | -680 | $2,011 | POST HLDGS INC |
22,792 |
-700 |
$2,007 | POST | 22,792 | -700 | $2,007 | GRAND CANYON ED INC |
15,178 |
-3,871 |
$2,004 | LOPE | 15,178 | -3,871 | $2,004 | YETI HLDGS INC |
38,421 |
+380 |
$1,989 | YETI | 38,421 | +380 | $1,989 | WESTERN UN CO |
166,734 |
-2,818 |
$1,987 | WU | 166,734 | -2,818 | $1,987 | TERADATA CORP DEL |
45,436 |
-10,871 |
$1,977 | TDC | 45,436 | -10,871 | $1,977 | AXIS CAP HLDGS LTD |
35,569 |
+1,431 |
$1,969 | AXS | 35,569 | +1,431 | $1,969 | AUTONATION INC |
13,061 |
-330 |
$1,962 | AN | 13,061 | -330 | $1,962 | LIBERTY MEDIA CORP DEL |
68,104 |
+660 |
$1,960 | LSXMK | 68,104 | +660 | $1,960 | CLARIVATE PLC |
208,731 |
+2,040 |
$1,933 | CLVT | 208,731 | +2,040 | $1,933 | PERRIGO CO PLC |
59,830 |
-1,307 |
$1,925 | PRGO | 59,830 | -1,307 | $1,925 | AIR LEASE CORP |
45,877 |
-1,005 |
$1,924 | AL | 45,877 | -1,005 | $1,924 | CONFLUENT INC |
82,082 |
+800 |
$1,921 | CFLT | 82,082 | +800 | $1,921 | CABLE ONE INC |
3,442 |
+524 |
$1,916 | CABO | 3,442 | +524 | $1,916 | CONCENTRIX CORP |
19,466 |
+190 |
$1,912 | CNXC | 19,466 | +190 | $1,912 | HANOVER INS GROUP INC |
15,743 |
+160 |
$1,912 | THG | 15,743 | +160 | $1,912 | ARMSTRONG WORLD INDS INC NEW |
19,437 |
-220 |
$1,911 | AWI | 19,437 | -220 | $1,911 | SLM CORP |
99,739 |
+970 |
$1,907 | SLM | 99,739 | +970 | $1,907 | HUNTSMAN CORP |
75,009 |
+730 |
$1,885 | HUN | 75,009 | +730 | $1,885 | ANTERO MIDSTREAM CORP |
150,363 |
+1,470 |
$1,884 | AM | 150,363 | +1,470 | $1,884 | FLOWERS FOODS INC |
83,334 |
+810 |
$1,876 | FLO | 83,334 | +810 | $1,876 | WHITE MTNS INS GROUP LTD |
1,240 |
+15 |
$1,866 | WTM | 1,240 | +15 | $1,866 | ASSURED GUARANTY LTD |
24,907 |
-50 |
$1,864 | AGO | 24,907 | -50 | $1,864 | SUNRUN INC |
93,585 |
+910 |
$1,837 | RUN | 93,585 | +910 | $1,837 | RYAN SPECIALTY HOLDINGS INC |
42,057 |
+1,310 |
$1,809 | RYAN | 42,057 | +1,310 | $1,809 | GAP INC |
86,194 |
+840 |
$1,802 | GPS | 86,194 | +840 | $1,802 | JANUS HENDERSON GROUP PLC |
59,365 |
+580 |
$1,790 | JHG | 59,365 | +580 | $1,790 | MDU RES GROUP INC |
89,606 |
+870 |
$1,774 | MDU | 89,606 | +870 | $1,774 | ASHLAND INC |
21,035 |
+210 |
$1,773 | ASH | 21,035 | +210 | $1,773 | ROIVANT SCIENCES LTD |
157,830 |
+5,190 |
$1,772 | ROIV | 157,830 | +5,190 | $1,772 | SHIFT4 PMTS INC |
23,781 |
-90 |
$1,768 | FOUR | 23,781 | -90 | $1,768 | ENVISTA HOLDINGS CORPORATION |
72,609 |
-1,580 |
$1,747 | NVST | 72,609 | -1,580 | $1,747 | QUIDELORTHO CORP |
23,691 |
+230 |
$1,746 | QDEL | 23,691 | +230 | $1,746 | MANPOWERGROUP INC WIS |
21,813 |
-310 |
$1,733 | MAN | 21,813 | -310 | $1,733 | AVIS BUDGET GROUP |
9,769 |
-136 |
$1,732 | CAR | 9,769 | -136 | $1,732 | PENN ENTERTAINMENT INC |
66,361 |
-950 |
$1,727 | PENN | 66,361 | -950 | $1,727 | IAC INC |
32,856 |
+320 |
$1,721 | IAC | 32,856 | +320 | $1,721 | AZENTA INC |
26,294 |
-1,910 |
$1,713 | AZTA | 26,294 | -1,910 | $1,713 | CREDIT ACCEP CORP MICH |
3,210 |
-30 |
$1,710 | CACC | 3,210 | -30 | $1,710 | BROOKFIELD RENEWABLE CORP |
59,089 |
+580 |
$1,701 | BEPC | 59,089 | +580 | $1,701 | LAZARD LTD |
48,534 |
+470 |
$1,689 | LAZ | 48,534 | +470 | $1,689 | SILGAN HLDGS INC |
37,043 |
+360 |
$1,676 | SLGN | 37,043 | +360 | $1,676 | ULTRAGENYX PHARMACEUTICAL IN |
34,853 |
+5,150 |
$1,667 | RARE | 34,853 | +5,150 | $1,667 | FRESHPET INC |
19,197 |
-860 |
$1,666 | FRPT | 19,197 | -860 | $1,666 | SIRIUS XM HOLDINGS INC |
299,611 |
+2,853 |
$1,639 | SIRI | 299,611 | +2,853 | $1,639 | COUSINS PPTYS INC |
67,107 |
+650 |
$1,634 | CUZ | 67,107 | +650 | $1,634 | ORGANON & CO |
113,300 |
-2,455 |
$1,634 | OGN | 113,300 | -2,455 | $1,634 | AGILON HEALTH INC |
128,867 |
+1,260 |
$1,617 | AGL | 128,867 | +1,260 | $1,617 | ADVANCE AUTO PARTS INC |
26,336 |
+260 |
$1,607 | AAP | 26,336 | +260 | $1,607 | EPR PPTYS |
32,910 |
+320 |
$1,594 | EPR | 32,910 | +320 | $1,594 | TELADOC HEALTH INC |
73,127 |
+1,570 |
$1,576 | TDOC | 73,127 | +1,570 | $1,576 | LUMENTUM HLDGS INC |
29,639 |
-370 |
$1,554 | LITE | 29,639 | -370 | $1,554 | NCR VOYIX CORPORATION |
57,224 |
+1,200 |
$1,550 | NCR | 57,224 | +1,200 | $1,550 | LEGGETT & PLATT INC |
58,754 |
+570 |
$1,538 | LEG | 58,754 | +570 | $1,538 | BRIGHTHOUSE FINL INC |
28,765 |
-500 |
$1,522 | BHF | 28,765 | -500 | $1,522 | CHOICE HOTELS INTL INC |
13,234 |
-110 |
$1,499 | CHH | 13,234 | -110 | $1,499 | MADISON SQUARE GRDN SPRT COR |
8,245 |
+80 |
$1,499 | MSGS | 8,245 | +80 | $1,499 | DOXIMITY INC |
53,128 |
+520 |
$1,490 | DOCS | 53,128 | +520 | $1,490 | NATIONAL STORAGE AFFILIATES |
35,780 |
+730 |
$1,484 | NSA | 35,780 | +730 | $1,484 | WENDYS CO |
75,713 |
-250 |
$1,475 | WEN | 75,713 | -250 | $1,475 | SPIRIT AEROSYSTEMS HLDGS INC |
46,362 |
+460 |
$1,473 | SPR | 46,362 | +460 | $1,473 | NEWELL BRANDS INC |
168,708 |
+1,650 |
$1,464 | NWL | 168,708 | +1,650 | $1,464 | PARK HOTELS & RESORTS INC |
94,701 |
+920 |
$1,449 | PK | 94,701 | +920 | $1,449 | VIASAT INC |
51,832 |
+500 |
$1,449 | VSAT | 51,832 | +500 | $1,449 | IPG PHOTONICS CORP |
13,300 |
+130 |
$1,444 | IPGP | 13,300 | +130 | $1,444 | BOSTON BEER INC |
4,167 |
+40 |
$1,440 | SAM | 4,167 | +40 | $1,440 | MIRATI THERAPEUTICS INC |
24,258 |
+4,210 |
$1,425 | MRTX | 24,258 | +4,210 | $1,425 | DUN & BRADSTREET HLDGS INC |
120,806 |
+1,180 |
$1,413 | DNB | 120,806 | +1,180 | $1,413 | KOHLS CORP |
49,007 |
+470 |
$1,406 | KSS | 49,007 | +470 | $1,406 | PENSKE AUTOMOTIVE GRP INC |
8,675 |
-140 |
$1,392 | PAG | 8,675 | -140 | $1,392 | LUCID GROUP INC |
330,438 |
+3,230 |
$1,391 | LCID | 330,438 | +3,230 | $1,391 | CLEARWAY ENERGY INC |
|
|
$1,390 | CWEN | 36,330 | -2,076 | $997 | CWEN.A | 15,370 | +150 | $393 | ZILLOW GROUP INC |
24,511 |
+230 |
$1,390 | ZG | 24,511 | +230 | $1,390 | FORTREA HLDGS INC |
39,258 |
+39,258 |
$1,370 | FTRE | 39,258 | +39,258 | $1,370 | MARRIOTT VACATIONS WORLDWIDE |
15,937 |
-100 |
$1,353 | VAC | 15,937 | -100 | $1,353 | AMEDISYS INC |
14,204 |
+140 |
$1,350 | AMED | 14,204 | +140 | $1,350 | NEWS CORP NEW |
51,640 |
+500 |
$1,328 | NWS | 51,640 | +500 | $1,328 | INTEGRA LIFESCIENCES HLDGS C |
30,236 |
-1,130 |
$1,317 | IART | 30,236 | -1,130 | $1,317 | ENOVIS CORPORATION |
23,252 |
+220 |
$1,303 | ENOV | 23,252 | +220 | $1,303 | KEMPER CORP |
26,692 |
+260 |
$1,299 | KMPR | 26,692 | +260 | $1,299 | MEDICAL PPTYS TRUST INC |
263,258 |
+2,570 |
$1,293 | MPW | 263,258 | +2,570 | $1,293 | FIRST HAWAIIAN INC |
56,400 |
+550 |
$1,289 | FHB | 56,400 | +550 | $1,289 | RINGCENTRAL INC |
37,832 |
+360 |
$1,284 | RNG | 37,832 | +360 | $1,284 | ALTERYX INC |
27,157 |
+260 |
$1,281 | AYX | 27,157 | +260 | $1,281 | HOWARD HUGHES HOLDINGS INC |
14,926 |
+140 |
$1,277 | HHH | 14,926 | +140 | $1,277 | COLUMBIA SPORTSWEAR CO |
15,656 |
-40 |
$1,245 | COLM | 15,656 | -40 | $1,245 | SPECTRUM BRANDS HLDGS INC NE |
15,491 |
-2,140 |
$1,236 | SPB | 15,491 | -2,140 | $1,236 | TPG INC |
28,460 |
+280 |
$1,229 | TPG | 28,460 | +280 | $1,229 | TRAVEL PLUS LEISURE CO |
31,239 |
-340 |
$1,221 | TNL | 31,239 | -340 | $1,221 | CARTERS INC |
15,942 |
-210 |
$1,194 | CRI | 15,942 | -210 | $1,194 | SCOTTS MIRACLE GRO CO |
18,313 |
+180 |
$1,167 | SMG | 18,313 | +180 | $1,167 | GINKGO BIOWORKS HOLDINGS INC |
689,787 |
+15,540 |
$1,166 | DNA | 689,787 | +15,540 | $1,166 | GROCERY OUTLET HLDG CORP |
42,093 |
+410 |
$1,135 | GO | 42,093 | +410 | $1,135 | VESTIS CORPORATION |
51,937 |
+51,937 |
$1,098 | VSTS | 51,937 | +51,937 | $1,098 | NEW FORTRESS ENERGY INC |
28,722 |
+280 |
$1,084 | NFE | 28,722 | +280 | $1,084 | BOK FINL CORP |
12,564 |
+120 |
$1,076 | BOKF | 12,564 | +120 | $1,076 | HIGHWOODS PPTYS INC |
46,144 |
+450 |
$1,059 | HIW | 46,144 | +450 | $1,059 | PLUG POWER INC |
233,192 |
+2,280 |
$1,049 | PLUG | 233,192 | +2,280 | $1,049 | QUANTUMSCAPE CORP |
150,023 |
+20,820 |
$1,043 | QS | 150,023 | +20,820 | $1,043 | NCINO INC |
30,939 |
+310 |
$1,040 | NCNO | 30,939 | +310 | $1,040 | SCHNEIDER NATIONAL INC |
40,482 |
+16,432 |
$1,030 | SNDR | 40,482 | +16,432 | $1,030 | TRIPADVISOR INC |
47,678 |
-1,090 |
$1,027 | TRIP | 47,678 | -1,090 | $1,027 | AVANGRID INC |
31,512 |
+310 |
$1,021 | AGR | 31,512 | +310 | $1,021 | HASHICORP INC |
43,130 |
+420 |
$1,020 | HCP | 43,130 | +420 | $1,020 | CCC INTELLIGENT SOLUTIONS HL |
89,218 |
+870 |
$1,016 | CCCS | 89,218 | +870 | $1,016 | ALLEGRO MICROSYSTEMS INC |
33,247 |
+320 |
$1,006 | ALGM | 33,247 | +320 | $1,006 | SSR MINING IN |
90,201 |
-380 |
$971 | SSRM | 90,201 | -380 | $971 | DISH NETWORK CORPORATION |
167,060 |
+1,332 |
$964 | DISH | 167,060 | +1,332 | $964 | LIBERTY MEDIA CORP DEL |
32,939 |
+330 |
$947 | LSXMA | 32,939 | +330 | $947 | NORDSTROM INC |
50,605 |
+490 |
$934 | JWN | 50,605 | +490 | $934 | CERTARA INC |
52,964 |
+520 |
$932 | CERT | 52,964 | +520 | $932 | MP MATERIALS CORP |
46,120 |
+450 |
$915 | MP | 46,120 | +450 | $915 | PEGASYSTEMS INC |
18,589 |
+180 |
$908 | PEGA | 18,589 | +180 | $908 | PELOTON INTERACTIVE INC |
148,914 |
+9,810 |
$907 | PTON | 148,914 | +9,810 | $907 | VICTORIAS SECRET AND CO |
34,163 |
+340 |
$907 | VSCO | 34,163 | +340 | $907 | ICU MED INC |
8,962 |
+80 |
$894 | ICUI | 8,962 | +80 | $894 | MERCURY SYS INC |
23,807 |
+2,040 |
$871 | MRCY | 23,807 | +2,040 | $871 | TANDEM DIABETES CARE INC |
28,573 |
+280 |
$845 | TNDM | 28,573 | +280 | $845 | HAYWARD HLDGS INC |
58,877 |
+580 |
$801 | HAYW | 58,877 | +580 | $801 | UNDER ARMOUR INC |
90,693 |
-104 |
$797 | UAA | 90,693 | -104 | $797 | VIRTU FINL INC |
39,055 |
-180 |
$791 | VIRT | 39,055 | -180 | $791 | LIBERTY MEDIA CORP DEL |
20,710 |
+200 |
$774 | LLYVK | 20,710 | +200 | $774 | ROCKET COS INC |
52,280 |
-2,680 |
$757 | RKT | 52,280 | -2,680 | $757 | UNDER ARMOUR INC |
89,648 |
+870 |
$749 | UA | 89,648 | +870 | $749 | SOTERA HEALTH CO |
43,790 |
+430 |
$738 | SHC | 43,790 | +430 | $738 | R1 RCM INC |
67,800 |
+660 |
$717 | RCM | 67,800 | +660 | $717 | ADT INC DEL |
102,549 |
-19,086 |
$699 | ADT | 102,549 | -19,086 | $699 | NCR ATLEOS CORPORATION |
28,617 |
+28,617 |
$695 | NATL | 28,617 | +28,617 | $695 | NOVOCURE LTD |
46,534 |
+450 |
$695 | NVCR | 46,534 | +450 | $695 | GATES INDL CORP PLC |
49,563 |
-1,863 |
$665 | GTES | 49,563 | -1,863 | $665 | REYNOLDS CONSUMER PRODS INC |
24,089 |
+240 |
$647 | REYN | 24,089 | +240 | $647 | BIRKENSTOCK HOLDING PLC |
13,190 |
+13,190 |
$643 | BIRK | 13,190 | +13,190 | $643 | PHINIA INC |
20,698 |
+210 |
$627 | PHIN | 20,698 | +210 | $627 | PAYCOR HCM INC |
28,537 |
+4,270 |
$616 | PYCR | 28,537 | +4,270 | $616 | LIBERTY MEDIA CORP DEL |
10,550 |
+100 |
$612 | FWONA | 10,550 | +100 | $612 | SEABOARD CORP DEL |
171 |
+59 |
$610 | SEB | 171 | +59 | $610 | HERTZ GLOBAL HLDGS INC |
58,233 |
-820 |
$605 | HTZ | 58,233 | -820 | $605 | LIBERTY BROADBAND CORP |
7,317 |
+80 |
$590 | LBRDA | 7,317 | +80 | $590 | NXP SEMICONDUCTORS N V |
2,392 |
-200 |
$549 | NXPI | 2,392 | -200 | $549 | AMC ENTMT HLDGS INC |
87,922 |
+62,100 |
$538 | AMC | 87,922 | +62,100 | $538 | INFORMATICA INC |
18,853 |
+180 |
$535 | INFA | 18,853 | +180 | $535 | PILGRIMS PRIDE CORP |
18,212 |
+180 |
$504 | PPC | 18,212 | +180 | $504 | CNA FINL CORP |
11,545 |
+120 |
$488 | CNA | 11,545 | +120 | $488 | DRIVEN BRANDS HLDGS INC |
27,560 |
+270 |
$393 | DRVN | 27,560 | +270 | $393 | WK KELLOGG CO |
28,820 |
+28,820 |
$379 | KLG | 28,820 | +28,820 | $379 | TFS FINL CORP |
22,211 |
+220 |
$326 | TFSL | 22,211 | +220 | $326 | CHARGEPOINT HOLDINGS INC |
136,113 |
+4,910 |
$319 | CHPT | 136,113 | +4,910 | $319 | MARAVAI LIFESCIENCES HLDGS I |
48,724 |
+480 |
$319 | MRVI | 48,724 | +480 | $319 | LIBERTY MEDIA CORP DEL |
8,687 |
-1,744 |
$318 | LLYVA | 8,687 | -1,744 | $318 | OLAPLEX HLDGS INC |
122,783 |
+18,017 |
$312 | OLPX | 122,783 | +18,017 | $312 | CAVA GROUP INC |
7,160 |
+70 |
$308 | CAVA | 7,160 | +70 | $308 | UWM HOLDINGS CORPORATION |
41,165 |
+410 |
$294 | UWMC | 41,165 | +410 | $294 | MISTER CAR WASH INC |
33,672 |
-16,555 |
$291 | MCW | 33,672 | -16,555 | $291 | UBIQUITI INC |
1,845 |
+20 |
$257 | UI | 1,845 | +20 | $257 | ARDAGH METAL PACKAGING S A |
63,609 |
+620 |
$244 | AMBP | 63,609 | +620 | $244 | DELL TECHNOLOGIES INC |
3,155 |
+70 |
$241 | DELL | 3,155 | +70 | $241 | MAPLEBEAR INC |
9,290 |
+9,290 |
$218 | CART | 9,290 | +9,290 | $218 | SEAGATE TECHNOLOGY HLDNGS PL |
2,545 |
+2,545 |
$217 | STX | 2,545 | +2,545 | $217 | PETCO HEALTH & WELLNESS CO I |
36,356 |
+350 |
$115 | WOOF | 36,356 | +350 | $115 | PLAYTIKA HLDG CORP |
10,317 |
+100 |
$90 | PLTK | 10,317 | +100 | $90 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -319,413 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -273,263 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -38,868 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -105,384 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -57,546 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -24,655 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -58,914 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -28,925 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -11,983 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -61,583 | $0 | VMWARE INC |
0 |
-106,738 |
$0 (exited) | VMW | 0 | -106,738 | $0 |
See Summary: Treasurer of the State of North Carolina Top Holdings
See Details: Top 10 Stocks Held By Treasurer of the State of North Carolina
|
|