|
Entity | Shares/Amount Change | Position Value Change |
EJAN |
+983,736 | +$28,204 | AVUV |
+182,203 | +$16,362 | MCHI |
+370,104 | +$15,078 | DFJ |
+153,324 | +$11,484 | GNMA |
+190,149 | +$8,414 | INDA |
+138,334 | +$6,752 | VGIT |
+104,211 | +$6,182 | DAVA |
+67,627 | +$5,265 | VAL |
+76,442 | +$5,242 | VGLT |
+82,272 | +$5,062 |
Entity | Shares/Amount Change | Position Value Change |
CWB |
-157,310 | -$10,666 | LGLV |
-50,620 | -$6,759 | MLN |
-313,125 | -$5,232 | IEX |
-19,084 | -$3,970 | FISV |
-34,031 | -$3,844 | ABG |
-12,474 | -$2,870 | CIEN |
-47,488 | -$2,244 | ORCC |
-153,822 | -$2,130 | SDS |
-31,237 | -$1,159 | EQT |
-26,580 | -$1,079 |
Entity | Shares/Amount Change | Position Value Change |
SPMB |
+947,602 | +$25,731 | VCIT |
+269,308 | +$24,057 | POCT |
+246,842 | +$9,114 | TLT |
+209,970 | +$21,827 | SPSM |
+162,605 | +$12,095 | PNOV |
+139,905 | +$4,913 | SPTL |
+134,733 | +$9,834 | PDEC |
+122,849 | +$4,628 | SPDW |
+118,152 | +$16,802 | JQUA |
+112,094 | +$10,190 |
Entity | Shares/Amount Change | Position Value Change |
FLJH |
-806,097 | -$25,507 | FLJP |
-740,005 | -$19,470 | SHYG |
-726,186 | -$27,596 | XHLF |
-658,508 | -$33,155 | USFR |
-623,422 | -$31,372 | SHY |
-272,126 | -$21,847 | EMC |
-240,711 | -$5,578 | JPST |
-217,268 | -$10,782 | OWL |
-211,352 | -$1,963 |
Size ($ in 1000's)
At 12/31/2023: $5,835,251 At 09/30/2023: $5,479,518
Townsquare Capital LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Townsquare Capital LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Townsquare Capital LLC to be as follows, presented in the
table below with each row detailing each Townsquare Capital LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Townsquare Capital LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Townsquare Capital LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
AMAZON COM INC |
993,227 |
-75,623 |
$150,911 | AMZN | 993,227 | -75,623 | $150,911 | SPDR INDEX SHS FDS (SPDW) |
4,379,199 |
+118,152 |
$148,937 | SPDW | 4,379,199 | +118,152 | $148,937 | MICROSOFT CORP |
376,543 |
+32,775 |
$141,595 | MSFT | 376,543 | +32,775 | $141,595 | J P MORGAN EXCHANGE TRADED F (JPST) |
2,421,088 |
-217,268 |
$121,611 | JPST | 2,421,088 | -217,268 | $121,611 | SPDR SER TR (SPYG) |
1,820,047 |
+37,975 |
$118,412 | SPYG | 1,820,047 | +37,975 | $118,412 | ISHARES TR (GOVT) |
4,954,813 |
-4,194 |
$114,159 | GOVT | 4,954,813 | -4,194 | $114,159 | SPDR SER TR (SPYV) |
2,386,077 |
+86,028 |
$111,263 | SPYV | 2,386,077 | +86,028 | $111,263 | SPDR SER TR (SPMB) |
4,740,122 |
+947,602 |
$104,615 | SPMB | 4,740,122 | +947,602 | $104,615 | APPLE INC |
473,387 |
+11,878 |
$91,141 | AAPL | 473,387 | +11,878 | $91,141 | ISHARES TR (SHYG) |
1,848,241 |
-726,186 |
$78,033 | SHYG | 1,848,241 | -726,186 | $78,033 | ADOBE INC |
117,370 |
-5,148 |
$70,023 | ADBE | 117,370 | -5,148 | $70,023 | GLACIER BANCORP INC NEW |
1,560,094 |
-89,955 |
$64,463 | GBCI | 1,560,094 | -89,955 | $64,463 | SPDR SER TR (SPTL) |
2,198,948 |
+134,733 |
$63,813 | SPTL | 2,198,948 | +134,733 | $63,813 | ALPHABET INC |
446,117 |
-34,146 |
$62,871 | GOOG | 446,117 | -34,146 | $62,871 | VISA INC |
219,617 |
-33,255 |
$57,178 | V | 219,617 | -33,255 | $57,178 | SPDR INDEX SHS FDS (SPEM) |
1,611,651 |
-192,797 |
$57,069 | SPEM | 1,611,651 | -192,797 | $57,069 | SERVICENOW INC |
80,694 |
-3,360 |
$57,009 | NOW | 80,694 | -3,360 | $57,009 | ISHARES TR (IVV) |
118,998 |
+11,923 |
$56,837 | IVV | 118,998 | +11,923 | $56,837 | SPDR SER TR (MDYV) |
773,444 |
+43,764 |
$56,755 | MDYV | 773,444 | +43,764 | $56,755 | J P MORGAN EXCHANGE TRADED F (JQUA) |
1,163,390 |
+112,094 |
$55,680 | JQUA | 1,163,390 | +112,094 | $55,680 | VANGUARD SCOTTSDALE FDS (VCIT) |
678,320 |
+269,308 |
$55,134 | VCIT | 678,320 | +269,308 | $55,134 | SPDR SER TR (MDYG) |
703,590 |
+22,260 |
$53,241 | MDYG | 703,590 | +22,260 | $53,241 | WISDOMTREE TR |
749,681 |
+35,610 |
$52,688 | DGRW | 749,681 | +35,610 | $52,688 | NVIDIA CORPORATION |
103,134 |
-14,510 |
$51,074 | NVDA | 103,134 | -14,510 | $51,074 | SPDR SER TR (SPSB) |
1,670,467 |
-118,036 |
$49,747 | SPSB | 1,670,467 | -118,036 | $49,747 | NETFLIX INC |
101,587 |
-57,464 |
$49,461 | NFLX | 101,587 | -57,464 | $49,461 | MASTERCARD INCORPORATED |
114,512 |
-5,672 |
$48,840 | MA | 114,512 | -5,672 | $48,840 | SPDR SER TR (SPSM) |
1,154,370 |
+162,605 |
$48,691 | SPSM | 1,154,370 | +162,605 | $48,691 | SALESFORCE INC |
178,155 |
-19,209 |
$46,880 | CRM | 178,155 | -19,209 | $46,880 | ALPHABET INC |
331,087 |
-21,700 |
$46,250 | GOOGL | 331,087 | -21,700 | $46,250 | ACCENTURE PLC IRELAND |
127,551 |
-5,490 |
$44,759 | ACN | 127,551 | -5,490 | $44,759 | MERCK & CO INC |
362,804 |
-23,992 |
$39,553 | MRK | 362,804 | -23,992 | $39,553 | UNITEDHEALTH GROUP INC |
73,642 |
-2,610 |
$38,770 | UNH | 73,642 | -2,610 | $38,770 | BONDBLOXX ETF TRUST (XHLF) |
737,447 |
-658,508 |
$37,020 | XHLF | 737,447 | -658,508 | $37,020 | NOVO NORDISK A S |
342,200 |
-17,552 |
$35,401 | NVO | 342,200 | -17,552 | $35,401 | AUTODESK INC |
132,390 |
-20,522 |
$32,234 | ADSK | 132,390 | -20,522 | $32,234 | SNOWFLAKE INC |
160,218 |
-64,660 |
$31,883 | SNOW | 160,218 | -64,660 | $31,883 | SPDR SER TR (SLYV) |
375,194 |
+34,582 |
$31,257 | SLYV | 375,194 | +34,582 | $31,257 | ISHARES TR (TLT) |
314,482 |
+209,970 |
$31,096 | TLT | 314,482 | +209,970 | $31,096 | ZOETIS INC |
156,798 |
-5,751 |
$30,947 | ZTS | 156,798 | -5,751 | $30,947 | SPDR SER TR (SLYG) |
366,139 |
+30,991 |
$30,620 | SLYG | 366,139 | +30,991 | $30,620 | AIRBNB INC |
221,289 |
-12,354 |
$30,126 | ABNB | 221,289 | -12,354 | $30,126 | ABBOTT LABS |
271,794 |
-9,068 |
$29,917 | ABT | 271,794 | -9,068 | $29,917 | VANGUARD TAX MANAGED FDS (VEA) |
603,792 |
+40,519 |
$28,922 | VEA | 603,792 | +40,519 | $28,922 | PAYPAL HLDGS INC |
465,306 |
-49,335 |
$28,574 | PYPL | 465,306 | -49,335 | $28,574 | INNOVATOR ETFS TR (EJAN) |
983,736 |
+983,736 |
$28,204 | EJAN | 983,736 | +983,736 | $28,204 | ISHARES TR (SHV) |
252,005 |
-11,244 |
$27,753 | SHV | 252,005 | -11,244 | $27,753 | ISHARES TR (STIP) |
280,262 |
-3,857 |
$27,631 | STIP | 280,262 | -3,857 | $27,631 | THERMO FISHER SCIENTIFIC INC |
49,921 |
-1,567 |
$26,498 | TMO | 49,921 | -1,567 | $26,498 | SPDR S&P 500 ETF TR (SPY) |
55,216 |
+5,835 |
$26,245 | SPY | 55,216 | +5,835 | $26,245 | SCHWAB STRATEGIC TR |
465,308 |
+10,788 |
$26,243 | SCHX | 465,308 | +10,788 | $26,243 | CHEVRON CORP NEW |
169,570 |
-6,001 |
$25,293 | CVX | 169,570 | -6,001 | $25,293 | CISCO SYS INC |
499,028 |
-26,561 |
$25,211 | CSCO | 499,028 | -26,561 | $25,211 | META PLATFORMS INC |
70,906 |
-24,396 |
$25,098 | META | 70,906 | -24,396 | $25,098 | SPDR SER TR (JNK) |
262,363 |
-23,773 |
$24,854 | JNK | 262,363 | -23,773 | $24,854 | NORTHERN LTS FD TR IV |
526,930 |
+51,130 |
$24,529 | SECT | 526,930 | +51,130 | $24,529 | HOME DEPOT INC |
68,667 |
-6,822 |
$23,797 | HD | 68,667 | -6,822 | $23,797 | MEDTRONIC PLC |
283,604 |
-19,520 |
$23,363 | MDT | 283,604 | -19,520 | $23,363 | JPMORGAN CHASE & CO |
132,531 |
-13,249 |
$22,544 | JPM | 132,531 | -13,249 | $22,544 | ISHARES TR (IEF) |
218,437 |
-24,137 |
$21,055 | IEF | 218,437 | -24,137 | $21,055 | WORKDAY INC |
76,252 |
-6,453 |
$21,050 | WDAY | 76,252 | -6,453 | $21,050 | GARTNER INC |
46,644 |
-2,397 |
$21,041 | IT | 46,644 | -2,397 | $21,041 | QUALCOMM INC |
141,167 |
-20,265 |
$20,417 | QCOM | 141,167 | -20,265 | $20,417 | NIKE INC |
187,777 |
-11,067 |
$20,387 | NKE | 187,777 | -11,067 | $20,387 | VERIZON COMMUNICATIONS INC |
530,499 |
-31,056 |
$20,000 | VZ | 530,499 | -31,056 | $20,000 | ISHARES TR (MUB) |
180,963 |
+3,023 |
$19,618 | MUB | 180,963 | +3,023 | $19,618 | ADVANCED MICRO DEVICES INC |
132,636 |
+1,094 |
$19,552 | AMD | 132,636 | +1,094 | $19,552 | VANGUARD BD INDEX FDS (BND) |
262,555 |
+24,672 |
$19,311 | BND | 262,555 | +24,672 | $19,311 | INVESCO QQQ TR |
46,698 |
+10,431 |
$19,124 | QQQ | 46,698 | +10,431 | $19,124 | RTX CORPORATION |
226,515 |
-20,839 |
$19,059 | RTX | 226,515 | -20,839 | $19,059 | WELLS FARGO CO NEW |
387,064 |
-8,995 |
$19,051 | WFC | 387,064 | -8,995 | $19,051 | COSTCO WHSL CORP NEW |
26,393 |
+1,873 |
$17,421 | COST | 26,393 | +1,873 | $17,421 | VANGUARD INDEX FDS (VTV) |
115,188 |
+21,978 |
$17,221 | VTV | 115,188 | +21,978 | $17,221 | PROCTER AND GAMBLE CO |
113,379 |
-19,451 |
$16,615 | PG | 113,379 | -19,451 | $16,615 | BERKSHIRE HATHAWAY INC DEL |
|
|
$16,471 | BRK.B | 46,183 | +454 | $16,471 | AMERICAN CENTY ETF TR (AVUV) |
182,203 |
+182,203 |
$16,362 | AVUV | 182,203 | +182,203 | $16,362 | ABBVIE INC |
104,987 |
-8,255 |
$16,270 | ABBV | 104,987 | -8,255 | $16,270 | VANGUARD INDEX FDS (VUG) |
50,585 |
+4,540 |
$15,726 | VUG | 50,585 | +4,540 | $15,726 | PHILIP MORRIS INTL INC |
164,992 |
-7,726 |
$15,522 | PM | 164,992 | -7,726 | $15,522 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
580,736 |
-2,209 |
$15,430 | BUFR | 580,736 | -2,209 | $15,430 | TESLA INC |
61,833 |
-15,055 |
$15,364 | TSLA | 61,833 | -15,055 | $15,364 | ISHARES TR (MCHI) |
370,104 |
+370,104 |
$15,078 | MCHI | 370,104 | +370,104 | $15,078 | ISHARES TR (QUAL) |
99,999 |
+13,832 |
$14,714 | QUAL | 99,999 | +13,832 | $14,714 | ORACLE CORP |
139,134 |
-48,607 |
$14,669 | ORCL | 139,134 | -48,607 | $14,669 | MCDONALDS CORP |
49,316 |
-1,558 |
$14,622 | MCD | 49,316 | -1,558 | $14,622 | EXXON MOBIL CORP |
143,681 |
+5,411 |
$14,365 | XOM | 143,681 | +5,411 | $14,365 | ISHARES TR (SHY) |
174,899 |
-272,126 |
$14,349 | SHY | 174,899 | -272,126 | $14,349 | JOHNSON & JOHNSON |
89,935 |
-17,459 |
$14,096 | JNJ | 89,935 | -17,459 | $14,096 | OCCIDENTAL PETE CORP |
234,472 |
+56,813 |
$14,000 | OXY | 234,472 | +56,813 | $14,000 | INTERNATIONAL BUSINESS MACHS |
84,707 |
-4,892 |
$13,854 | IBM | 84,707 | -4,892 | $13,854 | DISNEY WALT CO |
151,610 |
-34,282 |
$13,689 | DIS | 151,610 | -34,282 | $13,689 | SCHWAB CHARLES CORP |
196,959 |
+709 |
$13,551 | SCHW | 196,959 | +709 | $13,551 | COCA COLA CO |
229,692 |
-42,785 |
$13,536 | KO | 229,692 | -42,785 | $13,536 | BANK AMERICA CORP |
382,110 |
+55,310 |
$12,866 | BAC | 382,110 | +55,310 | $12,866 | ISHARES TR (SUB) |
116,817 |
+36,734 |
$12,316 | SUB | 116,817 | +36,734 | $12,316 | INNOVATOR ETFS TR (POCT) |
338,417 |
+246,842 |
$12,224 | POCT | 338,417 | +246,842 | $12,224 | RYAN SPECIALTY HOLDINGS INC |
281,797 |
+10,180 |
$12,123 | RYAN | 281,797 | +10,180 | $12,123 | LOWES COS INC |
53,573 |
-326 |
$11,923 | LOW | 53,573 | -326 | $11,923 | ISHARES TR (TIP) |
109,338 |
-34,184 |
$11,753 | TIP | 109,338 | -34,184 | $11,753 | ELI LILLY & CO |
19,933 |
+556 |
$11,619 | LLY | 19,933 | +556 | $11,619 | WISDOMTREE TR |
153,324 |
+153,324 |
$11,484 | DFJ | 153,324 | +153,324 | $11,484 | BILL HOLDINGS INC |
138,604 |
+87,790 |
$11,309 | BILL | 138,604 | +87,790 | $11,309 | ISHARES TR (LQD) |
101,688 |
+89,837 |
$11,253 | LQD | 101,688 | +89,837 | $11,253 | PEPSICO INC |
65,924 |
-297 |
$11,197 | PEP | 65,924 | -297 | $11,197 | GILEAD SCIENCES INC |
137,780 |
+62,052 |
$11,162 | GILD | 137,780 | +62,052 | $11,162 | AUTOMATIC DATA PROCESSING IN |
47,593 |
-2,349 |
$11,088 | ADP | 47,593 | -2,349 | $11,088 | SPDR SER TR (SPMD) |
222,155 |
+46,062 |
$10,823 | SPMD | 222,155 | +46,062 | $10,823 | SPS COMM INC |
54,878 |
+1,316 |
$10,638 | SPSC | 54,878 | +1,316 | $10,638 | ENERGY TRANSFER L P |
770,715 |
-13,249 |
$10,636 | ET | 770,715 | -13,249 | $10,636 | FIRST TR EXCHNG TRADED FD VI (DDEC) |
295,569 |
+48,359 |
$10,569 | DDEC | 295,569 | +48,359 | $10,569 | THE CIGNA GROUP |
34,177 |
-703 |
$10,234 | CI | 34,177 | -703 | $10,234 | FRANKLIN COVEY CO |
234,536 |
UNCH |
$10,209 | FC | 234,536 | UNCH | $10,209 | ISHARES TR (EMB) |
114,186 |
+109,029 |
$10,169 | EMB | 114,186 | +109,029 | $10,169 | ISHARES TR (MBB) |
108,031 |
+64,021 |
$10,164 | MBB | 108,031 | +64,021 | $10,164 | BECTON DICKINSON & CO |
40,501 |
-9,399 |
$9,875 | BDX | 40,501 | -9,399 | $9,875 | WATSCO INC |
22,923 |
-1,727 |
$9,821 | WSO | 22,923 | -1,727 | $9,821 | FACTSET RESH SYS INC |
20,562 |
-1,472 |
$9,808 | FDS | 20,562 | -1,472 | $9,808 | ISHARES TR (HYG) |
125,145 |
-23,387 |
$9,685 | HYG | 125,145 | -23,387 | $9,685 | WORLD GOLD TR |
233,975 |
-170,376 |
$9,572 | GLDM | 233,975 | -170,376 | $9,572 | COMCAST CORP NEW |
216,279 |
-54,506 |
$9,484 | CMCSA | 216,279 | -54,506 | $9,484 | BOOKING HOLDINGS INC |
2,662 |
-27 |
$9,443 | BKNG | 2,662 | -27 | $9,443 | STARBUCKS CORP |
98,279 |
-15,384 |
$9,436 | SBUX | 98,279 | -15,384 | $9,436 | SPDR SER TR (SPLG) |
165,568 |
+47,650 |
$9,255 | SPLG | 165,568 | +47,650 | $9,255 | POOL CORP |
23,171 |
+307 |
$9,239 | POOL | 23,171 | +307 | $9,239 | UNILEVER PLC |
188,744 |
-11,404 |
$9,150 | UL | 188,744 | -11,404 | $9,150 | GENERAL DYNAMICS CORP |
35,190 |
-3,293 |
$9,138 | GD | 35,190 | -3,293 | $9,138 | AT&T INC |
537,223 |
-39,955 |
$9,015 | T | 537,223 | -39,955 | $9,015 | MORNINGSTAR INC |
31,492 |
+984 |
$9,014 | MORN | 31,492 | +984 | $9,014 | ARES MANAGEMENT CORPORATION |
74,794 |
-4,009 |
$8,895 | ARES | 74,794 | -4,009 | $8,895 | WALMART INC |
56,165 |
-2,168 |
$8,854 | WMT | 56,165 | -2,168 | $8,854 | BROADCOM INC |
7,855 |
-1,564 |
$8,767 | AVGO | 7,855 | -1,564 | $8,767 | REPUBLIC SVCS INC |
52,280 |
-2,912 |
$8,621 | RSG | 52,280 | -2,912 | $8,621 | US BANCORP DEL |
197,446 |
+2,084 |
$8,545 | USB | 197,446 | +2,084 | $8,545 | WEST PHARMACEUTICAL SVSC INC |
24,225 |
+1,169 |
$8,530 | WST | 24,225 | +1,169 | $8,530 | UNITED PARCEL SERVICE INC |
53,557 |
-12,789 |
$8,421 | UPS | 53,557 | -12,789 | $8,421 | ISHARES TR (GNMA) |
190,149 |
+190,149 |
$8,414 | GNMA | 190,149 | +190,149 | $8,414 | AAON INC |
113,321 |
+3,164 |
$8,371 | AAON | 113,321 | +3,164 | $8,371 | INNOVATOR ETFS TR (PDEC) |
238,099 |
+122,849 |
$8,357 | PDEC | 238,099 | +122,849 | $8,357 | COOPER COS INC |
22,032 |
+2,310 |
$8,338 | COO | 22,032 | +2,310 | $8,338 | SPDR SER TR (BIL) |
90,542 |
+24,624 |
$8,275 | BIL | 90,542 | +24,624 | $8,275 | SAP SE |
53,234 |
-4,023 |
$8,230 | SAP | 53,234 | -4,023 | $8,230 | ISHARES TR (EFV) |
155,203 |
+10,659 |
$8,086 | EFV | 155,203 | +10,659 | $8,086 | PGIM ETF TR (PULS) |
161,714 |
-155,006 |
$7,987 | PULS | 161,714 | -155,006 | $7,987 | VANECK ETF TRUST (HYD) |
154,182 |
-120,820 |
$7,960 | HYD | 154,182 | -120,820 | $7,960 | TEXAS INSTRS INC |
46,537 |
-5,488 |
$7,933 | TXN | 46,537 | -5,488 | $7,933 | CVS HEALTH CORP |
99,902 |
-7,961 |
$7,888 | CVS | 99,902 | -7,961 | $7,888 | PG&E CORP |
434,524 |
-5,524 |
$7,834 | PCG | 434,524 | -5,524 | $7,834 | ISHARES TR (IDEV) |
121,902 |
-36,672 |
$7,760 | IDEV | 121,902 | -36,672 | $7,760 | INVESCO EXCHANGE TRADED FD T (RSP) |
48,560 |
+3,100 |
$7,663 | RSP | 48,560 | +3,100 | $7,663 | FREEPORT MCMORAN INC |
179,669 |
-16,872 |
$7,649 | FCX | 179,669 | -16,872 | $7,649 | WILLIAMS COS INC |
216,528 |
-77,311 |
$7,542 | WMB | 216,528 | -77,311 | $7,542 | AIR PRODS & CHEMS INC |
27,033 |
-1,763 |
$7,401 | APD | 27,033 | -1,763 | $7,401 | SHELL PLC |
112,170 |
-7,558 |
$7,381 | SHEL | 112,170 | -7,558 | $7,381 | COPART INC |
149,532 |
-43,073 |
$7,327 | CPRT | 149,532 | -43,073 | $7,327 | ALIGN TECHNOLOGY INC |
26,255 |
-1,783 |
$7,194 | ALGN | 26,255 | -1,783 | $7,194 | INNOVATOR ETFS TR (PNOV) |
208,650 |
+139,905 |
$7,186 | PNOV | 208,650 | +139,905 | $7,186 | SNAP ON INC |
24,588 |
-851 |
$7,102 | SNA | 24,588 | -851 | $7,102 | AGNICO EAGLE MINES LTD |
128,889 |
-7,870 |
$7,070 | AEM | 128,889 | -7,870 | $7,070 | FIRSTENERGY CORP |
192,331 |
+12,072 |
$7,051 | FE | 192,331 | +12,072 | $7,051 | ASML HOLDING N V |
9,314 |
+798 |
$7,050 | ASML | 9,314 | +798 | $7,050 | MARATHON PETE CORP |
47,233 |
+954 |
$7,008 | MPC | 47,233 | +954 | $7,008 | TELEDYNE TECHNOLOGIES INC |
15,678 |
+1,441 |
$6,997 | TDY | 15,678 | +1,441 | $6,997 | LOCKHEED MARTIN CORP |
15,351 |
-328 |
$6,958 | LMT | 15,351 | -328 | $6,958 | ENTEGRIS INC |
58,001 |
+75 |
$6,950 | ENTG | 58,001 | +75 | $6,950 | QUALYS INC |
35,145 |
+7,666 |
$6,898 | QLYS | 35,145 | +7,666 | $6,898 | INTUIT |
10,895 |
-492 |
$6,810 | INTU | 10,895 | -492 | $6,810 | ISHARES TR (IYW) |
55,237 |
+40,549 |
$6,780 | IYW | 55,237 | +40,549 | $6,780 | APPLIED MATLS INC |
41,674 |
-3,326 |
$6,754 | AMAT | 41,674 | -3,326 | $6,754 | ISHARES TR (INDA) |
138,334 |
+138,334 |
$6,752 | INDA | 138,334 | +138,334 | $6,752 | BROOKFIELD CORP |
167,099 |
-47,034 |
$6,704 | BN | 167,099 | -47,034 | $6,704 | ONEOK INC NEW |
95,408 |
-1,906 |
$6,700 | OKE | 95,408 | -1,906 | $6,700 | S&P GLOBAL INC |
14,910 |
-179 |
$6,568 | SPGI | 14,910 | -179 | $6,568 | ISHARES TR (ESGU) |
61,824 |
+14,025 |
$6,487 | ESGU | 61,824 | +14,025 | $6,487 | CONOCOPHILLIPS |
55,732 |
-1,007 |
$6,469 | COP | 55,732 | -1,007 | $6,469 | NCINO INC |
191,879 |
+2,103 |
$6,453 | NCNO | 191,879 | +2,103 | $6,453 | INTERACTIVE BROKERS GROUP IN |
77,709 |
+3,086 |
$6,442 | IBKR | 77,709 | +3,086 | $6,442 | SERVISFIRST BANCSHARES INC (SFBS) |
96,363 |
-2,982 |
$6,421 | SFBS | 96,363 | -2,982 | $6,421 | ENBRIDGE INC |
175,347 |
-61,192 |
$6,316 | ENB | 175,347 | -61,192 | $6,316 | ICON PLC |
21,996 |
-217 |
$6,226 | ICLR | 21,996 | -217 | $6,226 | VANGUARD SCOTTSDALE FDS (VGIT) |
104,211 |
+104,211 |
$6,182 | VGIT | 104,211 | +104,211 | $6,182 | AES CORP |
320,781 |
+45,322 |
$6,175 | AES | 320,781 | +45,322 | $6,175 | DUKE ENERGY CORP NEW |
62,793 |
-850 |
$6,094 | DUK | 62,793 | -850 | $6,094 | SCHWAB STRATEGIC TR |
124,908 |
+38,562 |
$6,052 | SCHO | 124,908 | +38,562 | $6,052 | VANGUARD WHITEHALL FDS (VWOB) |
94,789 |
+2,605 |
$6,043 | VWOB | 94,789 | +2,605 | $6,043 | METLIFE INC |
91,261 |
-19,564 |
$6,035 | MET | 91,261 | -19,564 | $6,035 | FIRST TR EXCHANGE TRADED FD (FTSM) |
100,725 |
-53,421 |
$6,009 | FTSM | 100,725 | -53,421 | $6,009 | AMERICAN WTR WKS CO INC NEW |
45,254 |
-1,234 |
$5,973 | AWK | 45,254 | -1,234 | $5,973 | BLUE OWL CAPITAL INC |
400,503 |
-211,352 |
$5,967 | OWL | 400,503 | -211,352 | $5,967 | ROSS STORES INC |
43,102 |
+2,241 |
$5,965 | ROST | 43,102 | +2,241 | $5,965 | PFIZER INC |
205,850 |
-158,568 |
$5,926 | PFE | 205,850 | -158,568 | $5,926 | MONOLITHIC PWR SYS INC |
9,375 |
+506 |
$5,914 | MPWR | 9,375 | +506 | $5,914 | AMERICAN INTL GROUP INC |
86,588 |
-12,455 |
$5,866 | AIG | 86,588 | -12,455 | $5,866 | VANGUARD INDEX FDS (VTI) |
24,673 |
-10,092 |
$5,853 | VTI | 24,673 | -10,092 | $5,853 | BOEING CO |
22,398 |
-21,730 |
$5,838 | BA | 22,398 | -21,730 | $5,838 | FOX FACTORY HLDG CORP |
86,120 |
-8,441 |
$5,811 | FOXF | 86,120 | -8,441 | $5,811 | VANGUARD WHITEHALL FDS (VYM) |
51,824 |
+20,530 |
$5,785 | VYM | 51,824 | +20,530 | $5,785 | BRISTOL MYERS SQUIBB CO |
112,656 |
+8,630 |
$5,780 | BMY | 112,656 | +8,630 | $5,780 | STERIS PLC |
26,244 |
+170 |
$5,770 | STE | 26,244 | +170 | $5,770 | WEC ENERGY GROUP INC |
67,908 |
-1,725 |
$5,716 | WEC | 67,908 | -1,725 | $5,716 | AMGEN INC |
19,793 |
+1,696 |
$5,701 | AMGN | 19,793 | +1,696 | $5,701 | BARRICK GOLD CORP |
313,086 |
-8,373 |
$5,664 | GOLD | 313,086 | -8,373 | $5,664 | SPDR SER TR (SPAB) |
219,488 |
+4,199 |
$5,628 | SPAB | 219,488 | +4,199 | $5,628 | DIAGEO PLC |
38,574 |
+8,982 |
$5,619 | DEO | 38,574 | +8,982 | $5,619 | TAKE TWO INTERACTIVE SOFTWAR |
34,901 |
-1,072 |
$5,617 | TTWO | 34,901 | -1,072 | $5,617 | CORNING INC |
183,102 |
-10,912 |
$5,575 | GLW | 183,102 | -10,912 | $5,575 | COMFORT SYS USA INC |
26,923 |
+1,809 |
$5,537 | FIX | 26,923 | +1,809 | $5,537 | SPROTT FDS TR |
114,142 |
-6,722 |
$5,510 | URNM | 114,142 | -6,722 | $5,510 | CATERPILLAR INC |
18,532 |
-16,042 |
$5,479 | CAT | 18,532 | -16,042 | $5,479 | GLOBAL X FDS |
196,971 |
+1,988 |
$5,454 | URA | 196,971 | +1,988 | $5,454 | MORGAN STANLEY |
58,312 |
+617 |
$5,438 | MS | 58,312 | +617 | $5,438 | E L F BEAUTY INC |
37,567 |
-1,426 |
$5,422 | ELF | 37,567 | -1,426 | $5,422 | ASPEN TECHNOLOGY INC |
24,572 |
+5,200 |
$5,409 | AZPN | 24,572 | +5,200 | $5,409 | CITIGROUP INC |
104,429 |
-43,800 |
$5,372 | C | 104,429 | -43,800 | $5,372 | ISHARES TR (IVW) |
71,270 |
+38,493 |
$5,352 | IVW | 71,270 | +38,493 | $5,352 | SONY GROUP CORP |
56,154 |
-6,914 |
$5,317 | SONY | 56,154 | -6,914 | $5,317 | MARKETAXESS HLDGS INC |
18,136 |
+1,219 |
$5,311 | MKTX | 18,136 | +1,219 | $5,311 | SCHWAB STRATEGIC TR |
75,714 |
-10,121 |
$5,308 | SCHV | 75,714 | -10,121 | $5,308 | ISHARES U S ETF TR (HYGH) |
62,972 |
+4,363 |
$5,293 | HYGH | 62,972 | +4,363 | $5,293 | ENDAVA PLC |
67,627 |
+67,627 |
$5,265 | DAVA | 67,627 | +67,627 | $5,265 | WASTE MGMT INC DEL |
29,392 |
-9,262 |
$5,264 | WM | 29,392 | -9,262 | $5,264 | VALARIS LTD |
76,442 |
+76,442 |
$5,242 | VAL | 76,442 | +76,442 | $5,242 | TECHNIPFMC PLC |
258,281 |
+3,184 |
$5,202 | FTI | 258,281 | +3,184 | $5,202 | SHERWIN WILLIAMS CO |
16,382 |
-918 |
$5,110 | SHW | 16,382 | -918 | $5,110 | AMPHENOL CORP NEW |
51,071 |
+2,289 |
$5,063 | APH | 51,071 | +2,289 | $5,063 | VANGUARD SCOTTSDALE FDS (VGLT) |
82,272 |
+82,272 |
$5,062 | VGLT | 82,272 | +82,272 | $5,062 | SHOPIFY INC |
64,974 |
-17,846 |
$5,061 | SHOP | 64,974 | -17,846 | $5,061 | VANGUARD INTL EQUITY INDEX F (VGK) |
78,393 |
+36,086 |
$5,055 | VGK | 78,393 | +36,086 | $5,055 | HUMANA INC |
10,746 |
+333 |
$4,920 | HUM | 10,746 | +333 | $4,920 | ISHARES TR (IUSB) |
106,641 |
-35,532 |
$4,913 | IUSB | 106,641 | -35,532 | $4,913 | ISHARES TR (USMV) |
62,855 |
-11,680 |
$4,905 | USMV | 62,855 | -11,680 | $4,905 | MEDPACE HLDGS INC |
15,877 |
+2,008 |
$4,867 | MEDP | 15,877 | +2,008 | $4,867 | VANGUARD MUN BD FDS (VTEB) |
93,812 |
-8,543 |
$4,789 | VTEB | 93,812 | -8,543 | $4,789 | REALTY INCOME CORP |
82,854 |
-2,557 |
$4,757 | O | 82,854 | -2,557 | $4,757 | INNOVATOR ETFS TR (PSEP) |
136,188 |
+7,061 |
$4,734 | PSEP | 136,188 | +7,061 | $4,734 | ISHARES TR (EFG) |
48,843 |
-10,445 |
$4,730 | EFG | 48,843 | -10,445 | $4,730 | SOUTHWEST AIRLS CO |
162,305 |
-9,877 |
$4,687 | LUV | 162,305 | -9,877 | $4,687 | DARDEN RESTAURANTS INC |
28,373 |
-500 |
$4,662 | DRI | 28,373 | -500 | $4,662 | SAIA INC |
10,602 |
-402 |
$4,646 | SAIA | 10,602 | -402 | $4,646 | 3M CO |
41,845 |
-4,461 |
$4,575 | MMM | 41,845 | -4,461 | $4,575 | FISERV INC |
34,345 |
+34,345 |
$4,562 | FI | 34,345 | +34,345 | $4,562 | TERADATA CORP DEL |
104,509 |
-166 |
$4,547 | TDC | 104,509 | -166 | $4,547 | AVERY DENNISON CORP |
22,470 |
+42 |
$4,543 | AVY | 22,470 | +42 | $4,543 | INVESCO EXCH TRADED FD TR II (SPLV) |
72,289 |
-20,636 |
$4,530 | SPLV | 72,289 | -20,636 | $4,530 | MCCORMICK & CO INC |
66,186 |
-5,994 |
$4,528 | MKC | 66,186 | -5,994 | $4,528 | WATTS WATER TECHNOLOGIES INC |
21,672 |
+21,672 |
$4,515 | WTS | 21,672 | +21,672 | $4,515 | INNOVATOR ETFS TR (PJAN) |
120,994 |
+40,757 |
$4,506 | PJAN | 120,994 | +40,757 | $4,506 | NVENT ELECTRIC PLC |
76,014 |
+22,615 |
$4,492 | NVT | 76,014 | +22,615 | $4,492 | DIMENSIONAL ETF TRUST (DFAC) |
153,449 |
-6,245 |
$4,485 | DFAC | 153,449 | -6,245 | $4,485 | CENTENE CORP DEL |
60,313 |
-1,982 |
$4,476 | CNC | 60,313 | -1,982 | $4,476 | PRICE T ROWE GROUP INC |
41,561 |
+1,081 |
$4,476 | TROW | 41,561 | +1,081 | $4,476 | BCE INC |
113,356 |
-3,176 |
$4,464 | BCE | 113,356 | -3,176 | $4,464 | TJX COS INC NEW |
47,402 |
+259 |
$4,447 | TJX | 47,402 | +259 | $4,447 | SCHWAB STRATEGIC TR |
93,918 |
-73,055 |
$4,437 | SCHA | 93,918 | -73,055 | $4,437 | KIMBERLY CLARK CORP |
36,450 |
-5,136 |
$4,429 | KMB | 36,450 | -5,136 | $4,429 | VANGUARD INDEX FDS (VOO) |
9,891 |
+1,197 |
$4,320 | VOO | 9,891 | +1,197 | $4,320 | BJS WHSL CLUB HLDGS INC |
63,967 |
+820 |
$4,264 | BJ | 63,967 | +820 | $4,264 | SELECT SECTOR SPDR TR (XLE) |
50,774 |
-22,760 |
$4,257 | XLE | 50,774 | -22,760 | $4,257 | INVESCO EXCH TRADED FD TR II (BKLN) |
199,124 |
+79,473 |
$4,217 | BKLN | 199,124 | +79,473 | $4,217 | ISHARES TR (EEM) |
104,844 |
+1,215 |
$4,216 | EEM | 104,844 | +1,215 | $4,216 | ISHARES TR (USHY) |
115,440 |
+15,766 |
$4,196 | USHY | 115,440 | +15,766 | $4,196 | MARKEL GROUP INC |
2,941 |
-578 |
$4,176 | MKL | 2,941 | -578 | $4,176 | BENTLEY SYS INC |
78,950 |
+7,558 |
$4,120 | BSY | 78,950 | +7,558 | $4,120 | BONDBLOXX ETF TRUST (XONE) |
82,633 |
+78,247 |
$4,113 | XONE | 82,633 | +78,247 | $4,113 | VANGUARD MALVERN FDS (VTIP) |
86,478 |
+226 |
$4,107 | VTIP | 86,478 | +226 | $4,107 | VANGUARD INDEX FDS (VBK) |
16,912 |
+5,192 |
$4,089 | VBK | 16,912 | +5,192 | $4,089 | DOLLAR GEN CORP NEW |
30,046 |
-2,981 |
$4,085 | DG | 30,046 | -2,981 | $4,085 | PROSHARES TR (NOBL) |
42,355 |
+37,862 |
$4,032 | NOBL | 42,355 | +37,862 | $4,032 | BROADRIDGE FINL SOLUTIONS IN |
19,592 |
+6 |
$4,031 | BR | 19,592 | +6 | $4,031 | ISHARES TR (IEFA) |
57,167 |
+958 |
$4,022 | IEFA | 57,167 | +958 | $4,022 | OLLIES BARGAIN OUTLET HLDGS |
52,973 |
+2,589 |
$4,020 | OLLI | 52,973 | +2,589 | $4,020 | BIOGEN INC |
15,526 |
-761 |
$4,018 | BIIB | 15,526 | -761 | $4,018 | REGENERON PHARMACEUTICALS |
4,533 |
-2,169 |
$3,981 | REGN | 4,533 | -2,169 | $3,981 | OREILLY AUTOMOTIVE INC |
4,189 |
-1,355 |
$3,980 | ORLY | 4,189 | -1,355 | $3,980 | SOUTHSIDE BANCSHARES INC (SBSI) |
124,207 |
+18 |
$3,890 | SBSI | 124,207 | +18 | $3,890 | CINTAS CORP |
6,452 |
+1,159 |
$3,889 | CTAS | 6,452 | +1,159 | $3,889 | ISHARES TR (IYF) |
45,415 |
+45,415 |
$3,879 | IYF | 45,415 | +45,415 | $3,879 | ISHARES TR (IYJ) |
33,907 |
+33,907 |
$3,878 | IYJ | 33,907 | +33,907 | $3,878 | ISHARES TR (IYC) |
50,820 |
+50,820 |
$3,851 | IYC | 50,820 | +50,820 | $3,851 | UNION PAC CORP |
15,588 |
-7,578 |
$3,829 | UNP | 15,588 | -7,578 | $3,829 | AMERICAN EXPRESS CO |
20,356 |
-1,571 |
$3,814 | AXP | 20,356 | -1,571 | $3,814 | PHILLIPS 66 |
28,578 |
-4,100 |
$3,805 | PSX | 28,578 | -4,100 | $3,805 | SCHWAB STRATEGIC TR |
45,848 |
-6,450 |
$3,804 | SCHG | 45,848 | -6,450 | $3,804 | CSX CORP |
109,683 |
+4,839 |
$3,803 | CSX | 109,683 | +4,839 | $3,803 | CRANE COMPANY |
32,024 |
-1,711 |
$3,783 | CR | 32,024 | -1,711 | $3,783 | ULTA BEAUTY INC |
7,713 |
-181 |
$3,779 | ULTA | 7,713 | -181 | $3,779 | INNOVATOR ETFS TR (BUFF) |
93,611 |
-3,269 |
$3,752 | BUFF | 93,611 | -3,269 | $3,752 | BAXTER INTL INC |
96,971 |
-7,714 |
$3,749 | BAX | 96,971 | -7,714 | $3,749 | SOFI TECHNOLOGIES INC |
369,757 |
+5,195 |
$3,679 | SOFI | 369,757 | +5,195 | $3,679 | ISHARES TR (IJR) |
33,790 |
-22,109 |
$3,658 | IJR | 33,790 | -22,109 | $3,658 | OLD DOMINION FREIGHT LINE IN |
9,011 |
+4,607 |
$3,653 | ODFL | 9,011 | +4,607 | $3,653 | FMC CORP |
57,453 |
-4,138 |
$3,622 | FMC | 57,453 | -4,138 | $3,622 | ROYAL GOLD INC |
29,764 |
-1,436 |
$3,600 | RGLD | 29,764 | -1,436 | $3,600 | ISHARES TR (OEF) |
16,109 |
+9,308 |
$3,599 | OEF | 16,109 | +9,308 | $3,599 | DREAM FINDERS HOMES INC |
100,722 |
+872 |
$3,579 | DFH | 100,722 | +872 | $3,579 | SPDR GOLD TR (GLD) |
18,688 |
-4,880 |
$3,573 | GLD | 18,688 | -4,880 | $3,573 | VERTEX PHARMACEUTICALS INC |
8,776 |
-6,124 |
$3,571 | VRTX | 8,776 | -6,124 | $3,571 | SPDR INDEX SHS FDS (GWX) |
112,408 |
-849 |
$3,570 | GWX | 112,408 | -849 | $3,570 | DECKERS OUTDOOR CORP |
5,336 |
-2,114 |
$3,566 | DECK | 5,336 | -2,114 | $3,566 | SIMON PPTY GROUP INC NEW |
24,901 |
+18,609 |
$3,552 | SPG | 24,901 | +18,609 | $3,552 | HEICO CORP NEW |
|
|
$3,549 | HEI.A | 24,912 | -5,800 | $3,549 | C H ROBINSON WORLDWIDE INC |
41,053 |
-5,375 |
$3,546 | CHRW | 41,053 | -5,375 | $3,546 | BROWN & BROWN INC |
49,246 |
+19,550 |
$3,502 | BRO | 49,246 | +19,550 | $3,502 | CHURCH & DWIGHT CO INC |
37,039 |
-1,367 |
$3,502 | CHD | 37,039 | -1,367 | $3,502 | SM ENERGY CO |
89,946 |
+13,497 |
$3,483 | SM | 89,946 | +13,497 | $3,483 | ISHARES TR (MTUM) |
22,066 |
-3,838 |
$3,462 | MTUM | 22,066 | -3,838 | $3,462 | RAYMOND JAMES FINL INC |
30,990 |
-797 |
$3,455 | RJF | 30,990 | -797 | $3,455 | ISHARES TR (IVE) |
19,855 |
+1,384 |
$3,453 | IVE | 19,855 | +1,384 | $3,453 | GENERAL MLS INC |
52,956 |
-5,350 |
$3,450 | GIS | 52,956 | -5,350 | $3,450 | VALVOLINE INC |
91,216 |
+91,216 |
$3,428 | VVV | 91,216 | +91,216 | $3,428 | PAYCOM SOFTWARE INC |
16,484 |
-400 |
$3,408 | PAYC | 16,484 | -400 | $3,408 | J P MORGAN EXCHANGE TRADED F (JPEM) |
65,164 |
-11,980 |
$3,407 | JPEM | 65,164 | -11,980 | $3,407 | EMCOR GROUP INC |
15,778 |
-734 |
$3,399 | EME | 15,778 | -734 | $3,399 | GOOSEHEAD INS INC |
44,811 |
+742 |
$3,397 | GSHD | 44,811 | +742 | $3,397 | AMETEK INC |
20,470 |
+3,686 |
$3,375 | AME | 20,470 | +3,686 | $3,375 | LAMB WESTON HLDGS INC |
31,209 |
+4,187 |
$3,373 | LW | 31,209 | +4,187 | $3,373 | CLOUDFLARE INC |
40,294 |
-2,676 |
$3,355 | NET | 40,294 | -2,676 | $3,355 | BOOZ ALLEN HAMILTON HLDG COR |
26,174 |
-2,457 |
$3,348 | BAH | 26,174 | -2,457 | $3,348 | AMERICAN ELEC PWR CO INC |
40,687 |
-61 |
$3,305 | AEP | 40,687 | -61 | $3,305 | INNOVATOR ETFS TR (PJUL) |
90,553 |
-23,337 |
$3,277 | PJUL | 90,553 | -23,337 | $3,277 | INTERNATIONAL FLAVORS&FRAGRA |
40,395 |
-6,125 |
$3,271 | IFF | 40,395 | -6,125 | $3,271 | INNOVATOR ETFS TR (PAUG) |
96,313 |
+19,989 |
$3,214 | PAUG | 96,313 | +19,989 | $3,214 | EXPONENT INC |
36,463 |
+4,629 |
$3,210 | EXPO | 36,463 | +4,629 | $3,210 | INTEL CORP |
63,818 |
-17,479 |
$3,207 | INTC | 63,818 | -17,479 | $3,207 | LINDE PLC |
7,787 |
-10,741 |
$3,198 | LIN | 7,787 | -10,741 | $3,198 | ISHARES TR (TFLO) |
63,333 |
-3,174 |
$3,196 | TFLO | 63,333 | -3,174 | $3,196 | VANECK ETF TRUST (BIZD) |
196,681 |
+24,020 |
$3,155 | BIZD | 196,681 | +24,020 | $3,155 | PRESTIGE CONSMR HEALTHCARE I |
50,800 |
+23,391 |
$3,110 | PBH | 50,800 | +23,391 | $3,110 | ISHARES TR (IJH) |
11,216 |
-1,781 |
$3,109 | IJH | 11,216 | -1,781 | $3,109 | BLACKLINE INC |
49,608 |
-2,130 |
$3,098 | BL | 49,608 | -2,130 | $3,098 | ENTERGY CORP NEW |
30,401 |
+2,766 |
$3,076 | ETR | 30,401 | +2,766 | $3,076 | ISHARES TR (IJK) |
38,820 |
+30,983 |
$3,075 | IJK | 38,820 | +30,983 | $3,075 | INNOVATOR ETFS TR (PFEB) |
94,167 |
-3,381 |
$3,075 | PFEB | 94,167 | -3,381 | $3,075 | SIMPLY GOOD FOODS CO |
77,612 |
+9,762 |
$3,073 | SMPL | 77,612 | +9,762 | $3,073 | INNOVATOR ETFS TR (PAPR) |
93,158 |
+8,128 |
$3,045 | PAPR | 93,158 | +8,128 | $3,045 | ASTRAZENECA PLC |
45,032 |
+15,556 |
$3,033 | AZN | 45,032 | +15,556 | $3,033 | TRACTOR SUPPLY CO |
14,065 |
+860 |
$3,024 | TSCO | 14,065 | +860 | $3,024 | AON PLC |
10,355 |
-938 |
$3,013 | AON | 10,355 | -938 | $3,013 | ZEBRA TECHNOLOGIES CORPORATI |
10,928 |
-3,603 |
$2,987 | ZBRA | 10,928 | -3,603 | $2,987 | ALCON AG |
37,787 |
-2,185 |
$2,952 | ALC | 37,787 | -2,185 | $2,952 | INNOVATOR ETFS TR (PMAR) |
82,402 |
-12,473 |
$2,935 | PMAR | 82,402 | -12,473 | $2,935 | GOLDMAN SACHS GROUP INC |
7,572 |
-778 |
$2,921 | GS | 7,572 | -778 | $2,921 | VANGUARD SPECIALIZED FUNDS (VIG) |
17,070 |
+8,310 |
$2,909 | VIG | 17,070 | +8,310 | $2,909 | CALIX INC |
66,227 |
+5,510 |
$2,893 | CALX | 66,227 | +5,510 | $2,893 | WILLIAMS SONOMA INC |
14,154 |
+808 |
$2,856 | WSM | 14,154 | +808 | $2,856 | MONSTER BEVERAGE CORP NEW |
49,557 |
-51,428 |
$2,855 | MNST | 49,557 | -51,428 | $2,855 | PTC INC |
16,309 |
+1,720 |
$2,853 | PTC | 16,309 | +1,720 | $2,853 | OMNICOM GROUP INC |
32,890 |
-392 |
$2,845 | OMC | 32,890 | -392 | $2,845 | VANGUARD INDEX FDS (VV) |
13,040 |
+9,887 |
$2,845 | VV | 13,040 | +9,887 | $2,845 | CHARLES RIV LABS INTL INC |
11,951 |
-285 |
$2,825 | CRL | 11,951 | -285 | $2,825 | INNOVATOR ETFS TR (PJUN) |
84,466 |
-1,731 |
$2,819 | PJUN | 84,466 | -1,731 | $2,819 | VANGUARD INDEX FDS (VBR) |
15,641 |
-993 |
$2,815 | VBR | 15,641 | -993 | $2,815 | PALO ALTO NETWORKS INC |
9,518 |
-3,379 |
$2,807 | PANW | 9,518 | -3,379 | $2,807 | RELX PLC |
70,689 |
-4,180 |
$2,804 | RELX | 70,689 | -4,180 | $2,804 | VANGUARD STAR FDS (VXUS) |
47,673 |
+10,426 |
$2,763 | VXUS | 47,673 | +10,426 | $2,763 | AZENTA INC |
41,935 |
+2,916 |
$2,732 | AZTA | 41,935 | +2,916 | $2,732 | METTLER TOLEDO INTERNATIONAL |
2,219 |
-121 |
$2,692 | MTD | 2,219 | -121 | $2,692 | CDW CORP |
11,823 |
+1,501 |
$2,688 | CDW | 11,823 | +1,501 | $2,688 | RESTAURANT BRANDS INTL INC |
34,345 |
+430 |
$2,683 | QSR | 34,345 | +430 | $2,683 | CHAMPIONX CORPORATION |
91,642 |
-9,102 |
$2,677 | CHX | 91,642 | -9,102 | $2,677 | CYBERARK SOFTWARE LTD |
12,205 |
+1,335 |
$2,674 | CYBR | 12,205 | +1,335 | $2,674 | FIRST TR EXCHANGE TRADED FD (KNG) |
51,262 |
+51,262 |
$2,649 | KNG | 51,262 | +51,262 | $2,649 | VERISK ANALYTICS INC |
11,090 |
-1,590 |
$2,649 | VRSK | 11,090 | -1,590 | $2,649 | SPDR SER TR (BILS) |
26,391 |
+898 |
$2,616 | BILS | 26,391 | +898 | $2,616 | GENERAL ELECTRIC CO |
20,356 |
+1,409 |
$2,598 | GE | 20,356 | +1,409 | $2,598 | SUNRUN INC |
131,889 |
+21,625 |
$2,589 | RUN | 131,889 | +21,625 | $2,589 | U S PHYSICAL THERAPY |
27,735 |
-16 |
$2,583 | USPH | 27,735 | -16 | $2,583 | CONSTELLATION BRANDS INC |
10,570 |
-1,120 |
$2,555 | STZ | 10,570 | -1,120 | $2,555 | ISHARES SILVER TR (SLV) |
116,151 |
+8,993 |
$2,530 | SLV | 116,151 | +8,993 | $2,530 | BP PLC |
71,304 |
+45,408 |
$2,524 | BP | 71,304 | +45,408 | $2,524 | HONEYWELL INTL INC |
12,003 |
-1,634 |
$2,517 | HON | 12,003 | -1,634 | $2,517 | CANADIAN PACIFIC KANSAS CITY |
31,767 |
-19,288 |
$2,512 | CP | 31,767 | -19,288 | $2,512 | NOVANTA INC |
14,842 |
+14,842 |
$2,500 | NOVT | 14,842 | +14,842 | $2,500 | GOLDMAN SACHS ETF TR (GSIE) |
76,256 |
-14,066 |
$2,491 | GSIE | 76,256 | -14,066 | $2,491 | ISHARES TR (IWF) |
8,195 |
+2,682 |
$2,485 | IWF | 8,195 | +2,682 | $2,485 | PARKER HANNIFIN CORP |
5,380 |
+263 |
$2,479 | PH | 5,380 | +263 | $2,479 | VALMONT INDS INC |
10,586 |
+1,411 |
$2,472 | VMI | 10,586 | +1,411 | $2,472 | RESMED INC |
14,324 |
-476 |
$2,464 | RMD | 14,324 | -476 | $2,464 | BRUKER CORP |
33,400 |
+146 |
$2,454 | BRKR | 33,400 | +146 | $2,454 | JETBLUE AWYS CORP |
438,894 |
+78 |
$2,436 | JBLU | 438,894 | +78 | $2,436 | DIODES INC |
30,088 |
-1,555 |
$2,423 | DIOD | 30,088 | -1,555 | $2,423 | KEYSIGHT TECHNOLOGIES INC |
15,143 |
-614 |
$2,409 | KEYS | 15,143 | -614 | $2,409 | BLUE OWL CAPITAL CORPORATION |
161,757 |
+161,757 |
$2,388 | OBDC | 161,757 | +161,757 | $2,388 | ISHARES TR (EFA) |
31,349 |
-4,306 |
$2,362 | EFA | 31,349 | -4,306 | $2,362 | VANGUARD INTL EQUITY INDEX F (VWO) |
57,383 |
-60,839 |
$2,358 | VWO | 57,383 | -60,839 | $2,358 | MERCADOLIBRE INC |
1,497 |
-52 |
$2,353 | MELI | 1,497 | -52 | $2,353 | HOLOGIC INC |
32,617 |
-2,490 |
$2,330 | HOLX | 32,617 | -2,490 | $2,330 | ATMOS ENERGY CORP |
19,913 |
-6,068 |
$2,308 | ATO | 19,913 | -6,068 | $2,308 | FABRINET |
12,014 |
+12,014 |
$2,287 | FN | 12,014 | +12,014 | $2,287 | FLEETCOR TECHNOLOGIES INC |
8,011 |
+48 |
$2,264 | FLT | 8,011 | +48 | $2,264 | MONDELEZ INTL INC |
31,231 |
-20,859 |
$2,262 | MDLZ | 31,231 | -20,859 | $2,262 | AFFIRM HLDGS INC |
45,559 |
+202 |
$2,239 | AFRM | 45,559 | +202 | $2,239 | CRH PLC |
32,380 |
+4,602 |
$2,239 | CRH | 32,380 | +4,602 | $2,239 | SUN CMNTYS INC |
16,742 |
-1,871 |
$2,238 | SUI | 16,742 | -1,871 | $2,238 | WNS HLDGS LTD |
35,297 |
+4,685 |
$2,231 | WNS | 35,297 | +4,685 | $2,231 | PERFICIENT INC |
33,858 |
-3,170 |
$2,229 | PRFT | 33,858 | -3,170 | $2,229 | CURTISS WRIGHT CORP |
9,989 |
+1,177 |
$2,226 | CW | 9,989 | +1,177 | $2,226 | FASTENAL CO |
33,899 |
-7,962 |
$2,196 | FAST | 33,899 | -7,962 | $2,196 | ALLEGION PLC |
17,315 |
+997 |
$2,194 | ALLE | 17,315 | +997 | $2,194 | JPMORGAN CHASE & CO |
86,480 |
+6,686 |
$2,193 | AMJ | 86,480 | +6,686 | $2,193 | DIMENSIONAL ETF TRUST (DFAT) |
41,588 |
+31,436 |
$2,176 | DFAT | 41,588 | +31,436 | $2,176 | PETROLEO BRASILEIRO SA PETRO |
135,927 |
+39,797 |
$2,171 | PBR | 135,927 | +39,797 | $2,171 | DIMENSIONAL ETF TRUST (DCOR) |
40,479 |
+34,257 |
$2,165 | DCOR | 40,479 | +34,257 | $2,165 | DOLLAR TREE INC |
15,093 |
+729 |
$2,144 | DLTR | 15,093 | +729 | $2,144 | FOX CORP |
71,867 |
-15,882 |
$2,132 | FOXA | 71,867 | -15,882 | $2,132 | ISHARES INC (IEMG) |
42,149 |
-5,744 |
$2,132 | IEMG | 42,149 | -5,744 | $2,132 | REVOLVE GROUP INC |
126,743 |
-5,879 |
$2,101 | RVLV | 126,743 | -5,879 | $2,101 | GLOBAL X FDS |
82,417 |
-240,711 |
$2,093 | EMC | 82,417 | -240,711 | $2,093 | LENNOX INTL INC |
4,613 |
+785 |
$2,064 | LII | 4,613 | +785 | $2,064 | SUMMIT MATLS INC |
53,562 |
+2,743 |
$2,060 | SUM | 53,562 | +2,743 | $2,060 | WILLSCOT MOBIL MINI HLDNG CO |
45,859 |
-8,128 |
$2,041 | WSC | 45,859 | -8,128 | $2,041 | AZEK CO INC |
52,531 |
+6,058 |
$2,009 | AZEK | 52,531 | +6,058 | $2,009 | SPDR SER TR (SPTS) |
68,807 |
-44,486 |
$1,999 | SPTS | 68,807 | -44,486 | $1,999 | PROSHARES TR (SH) |
152,056 |
-32,822 |
$1,975 | SH | 152,056 | -32,822 | $1,975 | THOMSON REUTERS CORP. |
13,386 |
-988 |
$1,957 | TRI | 13,386 | -988 | $1,957 | AMERIPRISE FINL INC |
5,122 |
-1,675 |
$1,946 | AMP | 5,122 | -1,675 | $1,946 | LENNAR CORP |
12,960 |
-7,794 |
$1,932 | LEN | 12,960 | -7,794 | $1,932 | HALEON PLC |
234,033 |
+16,361 |
$1,926 | HLN | 234,033 | +16,361 | $1,926 | ISHARES INC (EMXC) |
34,661 |
+34,661 |
$1,921 | EMXC | 34,661 | +34,661 | $1,921 | COLGATE PALMOLIVE CO |
24,052 |
+9,281 |
$1,917 | CL | 24,052 | +9,281 | $1,917 | SKYWEST INC |
36,553 |
+2,047 |
$1,908 | SKYW | 36,553 | +2,047 | $1,908 | REPLIGEN CORP |
10,542 |
+1,078 |
$1,895 | RGEN | 10,542 | +1,078 | $1,895 | SYNOPSYS INC |
3,680 |
+35 |
$1,895 | SNPS | 3,680 | +35 | $1,895 | CACTUS INC |
41,745 |
+5,876 |
$1,895 | WHD | 41,745 | +5,876 | $1,895 | RBC BEARINGS INC |
6,646 |
-935 |
$1,893 | RBC | 6,646 | -935 | $1,893 | ECOLAB INC |
9,534 |
-1,713 |
$1,891 | ECL | 9,534 | -1,713 | $1,891 | FRANKLIN TEMPLETON ETF TR (FLJP) |
67,465 |
-740,005 |
$1,888 | FLJP | 67,465 | -740,005 | $1,888 | INNOVATOR ETFS TR (PMAY) |
59,953 |
-1,264 |
$1,887 | PMAY | 59,953 | -1,264 | $1,887 | FAIR ISAAC CORP |
1,620 |
+158 |
$1,886 | FICO | 1,620 | +158 | $1,886 | ISHARES TR (AGG) |
18,787 |
+3,490 |
$1,865 | AGG | 18,787 | +3,490 | $1,865 | NUTRIEN LTD |
32,892 |
-14,397 |
$1,853 | NTR | 32,892 | -14,397 | $1,853 | INSULET CORP |
8,519 |
+2,547 |
$1,848 | PODD | 8,519 | +2,547 | $1,848 | J P MORGAN EXCHANGE TRADED F (HELO) |
34,826 |
+34,826 |
$1,842 | HELO | 34,826 | +34,826 | $1,842 | FTI CONSULTING INC |
9,126 |
+47 |
$1,817 | FCN | 9,126 | +47 | $1,817 | HOULIHAN LOKEY INC |
15,103 |
+2,403 |
$1,811 | HLI | 15,103 | +2,403 | $1,811 | NORDSON CORP |
6,857 |
+1,152 |
$1,811 | NDSN | 6,857 | +1,152 | $1,811 | CROWDSTRIKE HLDGS INC |
7,037 |
-2,874 |
$1,797 | CRWD | 7,037 | -2,874 | $1,797 | PIMCO ETF TR (MINT) |
17,987 |
+488 |
$1,795 | MINT | 17,987 | +488 | $1,795 | VANGUARD INDEX FDS (VOT) |
8,168 |
+6,966 |
$1,793 | VOT | 8,168 | +6,966 | $1,793 | INTUITIVE SURGICAL INC |
5,309 |
-4,536 |
$1,791 | ISRG | 5,309 | -4,536 | $1,791 | CASEYS GEN STORES INC |
6,491 |
-916 |
$1,784 | CASY | 6,491 | -916 | $1,784 | BLACKSTONE INC |
13,556 |
-6,206 |
$1,775 | BX | 13,556 | -6,206 | $1,775 | MICROCHIP TECHNOLOGY INC. |
19,572 |
-11,975 |
$1,765 | MCHP | 19,572 | -11,975 | $1,765 | ILLINOIS TOOL WKS INC |
6,703 |
-47 |
$1,756 | ITW | 6,703 | -47 | $1,756 | OPTION CARE HEALTH INC |
52,082 |
+11,404 |
$1,755 | OPCH | 52,082 | +11,404 | $1,755 | SUNCOR ENERGY INC NEW |
54,678 |
-5,069 |
$1,752 | SU | 54,678 | -5,069 | $1,752 | STERLING INFRASTRUCTURE INC |
19,833 |
+183 |
$1,744 | STRL | 19,833 | +183 | $1,744 | AMERICAN TOWER CORP NEW |
8,069 |
-6,356 |
$1,742 | AMT | 8,069 | -6,356 | $1,742 | DANAHER CORPORATION |
7,527 |
-1,997 |
$1,741 | DHR | 7,527 | -1,997 | $1,741 | ENPRO INC |
11,101 |
+2,304 |
$1,740 | NPO | 11,101 | +2,304 | $1,740 | KBR INC |
31,211 |
+4,093 |
$1,729 | KBR | 31,211 | +4,093 | $1,729 | VANGUARD INDEX FDS (VB) |
8,045 |
+3,241 |
$1,716 | VB | 8,045 | +3,241 | $1,716 | TRANSDIGM GROUP INC |
1,688 |
-963 |
$1,708 | TDG | 1,688 | -963 | $1,708 | LATTICE SEMICONDUCTOR CORP |
24,702 |
+6,775 |
$1,704 | LSCC | 24,702 | +6,775 | $1,704 | VALERO ENERGY CORP |
13,110 |
+752 |
$1,704 | VLO | 13,110 | +752 | $1,704 | GODADDY INC |
16,003 |
+22 |
$1,699 | GDDY | 16,003 | +22 | $1,699 | ARGENX SE |
4,448 |
+1,006 |
$1,692 | ARGX | 4,448 | +1,006 | $1,692 | VALE S A |
106,399 |
+106,399 |
$1,687 | VALE | 106,399 | +106,399 | $1,687 | PGT INNOVATIONS INC |
41,335 |
+10,307 |
$1,682 | PGTI | 41,335 | +10,307 | $1,682 | STRYKER CORPORATION |
5,560 |
-1,475 |
$1,665 | SYK | 5,560 | -1,475 | $1,665 | WERNER ENTERPRISES INC |
39,167 |
+4,510 |
$1,660 | WERN | 39,167 | +4,510 | $1,660 | HEALTHEQUITY INC |
24,914 |
-3,044 |
$1,652 | HQY | 24,914 | -3,044 | $1,652 | INTEGER HLDGS CORP |
16,660 |
+3,923 |
$1,651 | ITGR | 16,660 | +3,923 | $1,651 | HALOZYME THERAPEUTICS INC |
44,607 |
+432 |
$1,649 | HALO | 44,607 | +432 | $1,649 | UFP TECHNOLOGIES INC |
9,556 |
+1,241 |
$1,644 | UFPT | 9,556 | +1,241 | $1,644 | SELECT SECTOR SPDR TR (XLK) |
8,529 |
-659 |
$1,642 | XLK | 8,529 | -659 | $1,642 | FS KKR CAP CORP |
81,663 |
-3,289 |
$1,631 | FSK | 81,663 | -3,289 | $1,631 | GLOBAL X FDS |
93,608 |
-21,721 |
$1,623 | QYLD | 93,608 | -21,721 | $1,623 | NAPCO SEC TECHNOLOGIES INC |
47,127 |
+1,116 |
$1,614 | NSSC | 47,127 | +1,116 | $1,614 | SPROUTS FMRS MKT INC |
33,463 |
+7,434 |
$1,610 | SFM | 33,463 | +7,434 | $1,610 | CAPITAL ONE FINL CORP |
12,219 |
-12,495 |
$1,602 | COF | 12,219 | -12,495 | $1,602 | ISHARES TR (EFAV) |
23,004 |
-5,749 |
$1,595 | EFAV | 23,004 | -5,749 | $1,595 | EOG RES INC |
13,165 |
+335 |
$1,592 | EOG | 13,165 | +335 | $1,592 | DIMENSIONAL ETF TRUST (DFIC) |
62,278 |
+18,565 |
$1,590 | DFIC | 62,278 | +18,565 | $1,590 | ONTO INNOVATION INC |
10,370 |
-807 |
$1,586 | ONTO | 10,370 | -807 | $1,586 | YUM BRANDS INC |
12,041 |
-6,527 |
$1,573 | YUM | 12,041 | -6,527 | $1,573 | DOMINOS PIZZA INC |
3,810 |
-1,189 |
$1,570 | DPZ | 3,810 | -1,189 | $1,570 | OMEGA FLEX INC |
22,248 |
-972 |
$1,569 | OFLX | 22,248 | -972 | $1,569 | TERRENO RLTY CORP |
25,011 |
+2,938 |
$1,567 | TRNO | 25,011 | +2,938 | $1,567 | ROYAL BK CDA |
15,434 |
+1,453 |
$1,561 | RY | 15,434 | +1,453 | $1,561 | BLACKROCK INC |
1,919 |
-171 |
$1,558 | BLK | 1,919 | -171 | $1,558 | MARTIN MARIETTA MATLS INC |
3,079 |
-1,944 |
$1,536 | MLM | 3,079 | -1,944 | $1,536 | NOVARTIS AG |
15,126 |
-10,529 |
$1,527 | NVS | 15,126 | -10,529 | $1,527 | VANGUARD SCOTTSDALE FDS (VGSH) |
26,157 |
-2,212 |
$1,526 | VGSH | 26,157 | -2,212 | $1,526 | GENERAL MTRS CO |
42,332 |
-20,227 |
$1,521 | GM | 42,332 | -20,227 | $1,521 | HDFC BANK LTD |
22,511 |
+2,736 |
$1,511 | HDB | 22,511 | +2,736 | $1,511 | EQUIFAX INC |
6,100 |
+980 |
$1,508 | EFX | 6,100 | +980 | $1,508 | GALLAGHER ARTHUR J & CO |
6,683 |
-184 |
$1,503 | AJG | 6,683 | -184 | $1,503 | DELTA AIR LINES INC DEL |
37,351 |
+2,631 |
$1,503 | DAL | 37,351 | +2,631 | $1,503 | AFLAC INC |
18,205 |
+688 |
$1,502 | AFL | 18,205 | +688 | $1,502 | EXPEDITORS INTL WASH INC |
11,799 |
-11,545 |
$1,501 | EXPD | 11,799 | -11,545 | $1,501 | SYSCO CORP |
20,429 |
-6,029 |
$1,494 | SYY | 20,429 | -6,029 | $1,494 | SKYLINE CHAMPION CORPORATION |
20,025 |
+1,151 |
$1,487 | SKY | 20,025 | +1,151 | $1,487 | SCHWAB STRATEGIC TR |
19,518 |
+4,984 |
$1,486 | SCHD | 19,518 | +4,984 | $1,486 | HENRY JACK & ASSOC INC |
9,085 |
-54 |
$1,484 | JKHY | 9,085 | -54 | $1,484 | LAM RESEARCH CORP |
1,889 |
+183 |
$1,480 | LRCX | 1,889 | +183 | $1,480 | AEROVIRONMENT INC |
11,718 |
+2,769 |
$1,477 | AVAV | 11,718 | +2,769 | $1,477 | DEERE & CO |
3,636 |
-972 |
$1,454 | DE | 3,636 | -972 | $1,454 | ISHARES TR (TLH) |
13,430 |
+13,430 |
$1,454 | TLH | 13,430 | +13,430 | $1,454 | COASTAL FINL CORP WA |
32,726 |
-5,510 |
$1,453 | CCB | 32,726 | -5,510 | $1,453 | ISHARES TR (IWV) |
5,303 |
+64 |
$1,452 | IWV | 5,303 | +64 | $1,452 | ANSYS INC |
3,979 |
-2,074 |
$1,444 | ANSS | 3,979 | -2,074 | $1,444 | OLO INC |
252,378 |
-11,424 |
$1,444 | OLO | 252,378 | -11,424 | $1,444 | ALBEMARLE CORP |
9,915 |
+5,617 |
$1,433 | ALB | 9,915 | +5,617 | $1,433 | BADGER METER INC |
9,283 |
+2,191 |
$1,433 | BMI | 9,283 | +2,191 | $1,433 | RENTOKIL INITIAL PLC |
49,866 |
-6,976 |
$1,427 | RTO | 49,866 | -6,976 | $1,427 | SSGA ACTIVE TR |
51,776 |
+51,776 |
$1,425 | MBND | 51,776 | +51,776 | $1,425 | PJT PARTNERS INC |
13,696 |
-2,356 |
$1,395 | PJT | 13,696 | -2,356 | $1,395 | CHOICE HOTELS INTL INC |
12,303 |
-18,689 |
$1,394 | CHH | 12,303 | -18,689 | $1,394 | ISHARES TR (IAGG) |
27,867 |
-902 |
$1,388 | IAGG | 27,867 | -902 | $1,388 | ICF INTL INC |
10,348 |
+2,126 |
$1,388 | ICFI | 10,348 | +2,126 | $1,388 | IDEXX LABS INC |
2,489 |
-618 |
$1,382 | IDXX | 2,489 | -618 | $1,382 | BOOT BARN HLDGS INC |
17,980 |
+4,504 |
$1,380 | BOOT | 17,980 | +4,504 | $1,380 | ISHARES TR (IWM) |
6,845 |
-919 |
$1,374 | IWM | 6,845 | -919 | $1,374 | AGNC INVT CORP |
139,355 |
-11,787 |
$1,367 | AGNC | 139,355 | -11,787 | $1,367 | PENTAIR PLC |
18,666 |
+3,517 |
$1,357 | PNR | 18,666 | +3,517 | $1,357 | INNOVATOR ETFS TR (BJAN) |
33,175 |
+13,929 |
$1,355 | BJAN | 33,175 | +13,929 | $1,355 | YETI HLDGS INC |
25,997 |
+4,460 |
$1,346 | YETI | 25,997 | +4,460 | $1,346 | PNC FINL SVCS GROUP INC |
8,656 |
-7,623 |
$1,340 | PNC | 8,656 | -7,623 | $1,340 | HOLLEY INC |
274,497 |
-2,562 |
$1,337 | HLLY | 274,497 | -2,562 | $1,337 | BALCHEM CORP |
8,908 |
+1,842 |
$1,325 | BCPC | 8,908 | +1,842 | $1,325 | DBX ETF TR (SHYL) |
29,695 |
+29,695 |
$1,318 | SHYL | 29,695 | +29,695 | $1,318 | SPDR SER TR (SPIB) |
40,008 |
+14,264 |
$1,313 | SPIB | 40,008 | +14,264 | $1,313 | DOLBY LABORATORIES INC |
15,197 |
+2,917 |
$1,310 | DLB | 15,197 | +2,917 | $1,310 | RANGE RES CORP |
42,764 |
+6,549 |
$1,302 | RRC | 42,764 | +6,549 | $1,302 | T MOBILE US INC |
8,119 |
+1,853 |
$1,302 | TMUS | 8,119 | +1,853 | $1,302 | NATIONAL RESH CORP |
32,718 |
+316 |
$1,294 | NRC | 32,718 | +316 | $1,294 | VANGUARD INTL EQUITY INDEX F (VEU) |
23,039 |
+18,570 |
$1,293 | VEU | 23,039 | +18,570 | $1,293 | PROLOGIS INC. |
9,674 |
+339 |
$1,290 | PLD | 9,674 | +339 | $1,290 | SPDR SER TR (HYMB) |
50,894 |
-31,609 |
$1,288 | HYMB | 50,894 | -31,609 | $1,288 | VANGUARD BD INDEX FDS (BIV) |
16,829 |
+2,334 |
$1,285 | BIV | 16,829 | +2,334 | $1,285 | INNOVATOR ETFS TR (BMAR) |
32,314 |
+3,589 |
$1,280 | BMAR | 32,314 | +3,589 | $1,280 | COGNIZANT TECHNOLOGY SOLUTIO |
16,919 |
-333 |
$1,278 | CTSH | 16,919 | -333 | $1,278 | MEDIAALPHA INC |
114,237 |
-2,198 |
$1,274 | MAX | 114,237 | -2,198 | $1,274 | TYLER TECHNOLOGIES INC |
3,047 |
-1,211 |
$1,274 | TYL | 3,047 | -1,211 | $1,274 | MITSUBISHI UFJ FINL GROUP IN |
147,468 |
-38,920 |
$1,270 | MUFG | 147,468 | -38,920 | $1,270 | SCHWAB STRATEGIC TR |
34,283 |
-2,858 |
$1,267 | SCHF | 34,283 | -2,858 | $1,267 | LEMAITRE VASCULAR INC |
22,172 |
+8,175 |
$1,258 | LMAT | 22,172 | +8,175 | $1,258 | NORTHERN LTS FD TR IV |
76,697 |
+5,000 |
$1,256 | TMAT | 76,697 | +5,000 | $1,256 | POWER INTEGRATIONS INC |
15,135 |
+3,438 |
$1,243 | POWI | 15,135 | +3,438 | $1,243 | OWENS CORNING NEW |
8,355 |
-7,098 |
$1,239 | OC | 8,355 | -7,098 | $1,239 | PAPA JOHNS INTL INC |
16,179 |
+1,846 |
$1,233 | PZZA | 16,179 | +1,846 | $1,233 | FIRST TR EXCHNG TRADED FD VI (DNOV) |
31,799 |
+6,801 |
$1,231 | DNOV | 31,799 | +6,801 | $1,231 | CARRIER GLOBAL CORPORATION |
21,356 |
-379 |
$1,227 | CARR | 21,356 | -379 | $1,227 | VANGUARD SCOTTSDALE FDS (VMBS) |
26,372 |
+761 |
$1,223 | VMBS | 26,372 | +761 | $1,223 | DIMENSIONAL ETF TRUST (DFAU) |
36,759 |
-5,670 |
$1,222 | DFAU | 36,759 | -5,670 | $1,222 | VANGUARD WORLD FDS (VGT) |
2,516 |
+124 |
$1,218 | VGT | 2,516 | +124 | $1,218 | COHEN & STEERS INC |
16,012 |
+3,384 |
$1,213 | CNS | 16,012 | +3,384 | $1,213 | ETF SER SOLUTIONS (MSTB) |
42,192 |
-72,066 |
$1,212 | MSTB | 42,192 | -72,066 | $1,212 | XYLEM INC |
10,499 |
-2,930 |
$1,201 | XYL | 10,499 | -2,930 | $1,201 | PROGYNY INC |
32,167 |
+2,981 |
$1,196 | PGNY | 32,167 | +2,981 | $1,196 | MOOG INC |
|
|
$1,188 | MOG.A | 8,209 | +8,209 | $1,188 | ALTRIA GROUP INC |
29,363 |
+9,755 |
$1,185 | MO | 29,363 | +9,755 | $1,185 | BLOCK INC |
15,244 |
-14,556 |
$1,179 | SQ | 15,244 | -14,556 | $1,179 | FIRST TR EXCHNG TRADED FD VI (FAPR) |
33,585 |
-7,419 |
$1,174 | FAPR | 33,585 | -7,419 | $1,174 | NORTHERN LTS FD TR IV |
86,704 |
+12,772 |
$1,169 | BUYW | 86,704 | +12,772 | $1,169 | RPM INTL INC |
10,466 |
-3,193 |
$1,168 | RPM | 10,466 | -3,193 | $1,168 | ALIBABA GROUP HLDG LTD |
15,054 |
-58,091 |
$1,167 | BABA | 15,054 | -58,091 | $1,167 | ISHARES GOLD TR (IAU) |
29,826 |
-1,450 |
$1,164 | IAU | 29,826 | -1,450 | $1,164 | SIMPSON MFG INC |
5,840 |
+5,840 |
$1,156 | SSD | 5,840 | +5,840 | $1,156 | CONMED CORP |
10,548 |
+2,339 |
$1,155 | CNMD | 10,548 | +2,339 | $1,155 | AUTOZONE INC |
446 |
+36 |
$1,153 | AZO | 446 | +36 | $1,153 | ROPER TECHNOLOGIES INC |
2,092 |
-1,917 |
$1,141 | ROP | 2,092 | -1,917 | $1,141 | INNOVATOR ETFS TR (BJUL) |
30,238 |
-11,842 |
$1,138 | BJUL | 30,238 | -11,842 | $1,138 | UNITED RENTALS INC |
1,979 |
+1,029 |
$1,135 | URI | 1,979 | +1,029 | $1,135 | AMERIS BANCORP |
21,246 |
+3,893 |
$1,127 | ABCB | 21,246 | +3,893 | $1,127 | BLACKROCK ETF TRUST (LCTU) |
21,243 |
+3,396 |
$1,112 | LCTU | 21,243 | +3,396 | $1,112 | CORTEVA INC |
23,076 |
-10,532 |
$1,106 | CTVA | 23,076 | -10,532 | $1,106 | AEHR TEST SYS |
41,649 |
+31,869 |
$1,105 | AEHR | 41,649 | +31,869 | $1,105 | XCEL ENERGY INC |
17,807 |
-5,732 |
$1,102 | XEL | 17,807 | -5,732 | $1,102 | PROSHARES TR (SSO) |
16,853 |
+2,055 |
$1,097 | SSO | 16,853 | +2,055 | $1,097 | COTERRA ENERGY INC |
41,945 |
-11,926 |
$1,070 | CTRA | 41,945 | -11,926 | $1,070 | SITEONE LANDSCAPE SUPPLY INC |
6,570 |
-268 |
$1,068 | SITE | 6,570 | -268 | $1,068 | KINSALE CAP GROUP INC |
3,184 |
+507 |
$1,066 | KNSL | 3,184 | +507 | $1,066 | AMN HEALTHCARE SVCS INC |
14,227 |
+4,491 |
$1,065 | AMN | 14,227 | +4,491 | $1,065 | ELEVANCE HEALTH INC |
2,256 |
+66 |
$1,064 | ELV | 2,256 | +66 | $1,064 | ISHARES TR (IWO) |
4,210 |
+386 |
$1,062 | IWO | 4,210 | +386 | $1,062 | FIRST TR EXCHNG TRADED FD VI (BUFT) |
50,641 |
-1,087 |
$1,055 | BUFT | 50,641 | -1,087 | $1,055 | PROSHARES TR (TQQQ) |
20,791 |
+4,995 |
$1,054 | TQQQ | 20,791 | +4,995 | $1,054 | NICE LTD |
5,280 |
-469 |
$1,053 | NICE | 5,280 | -469 | $1,053 | JD.COM INC |
36,373 |
+697 |
$1,051 | JD | 36,373 | +697 | $1,051 | MARRIOTT INTL INC NEW |
4,629 |
+185 |
$1,044 | MAR | 4,629 | +185 | $1,044 | WABTEC |
8,225 |
+8,225 |
$1,044 | WAB | 8,225 | +8,225 | $1,044 | VANECK ETF TRUST (EMLC) |
41,006 |
-24,386 |
$1,040 | EMLC | 41,006 | -24,386 | $1,040 | INNOVATOR ETFS TR (BAPR) |
27,041 |
+2,447 |
$1,033 | BAPR | 27,041 | +2,447 | $1,033 | ZIONS BANCORPORATION N A |
23,553 |
-1,499 |
$1,033 | ZION | 23,553 | -1,499 | $1,033 | VANECK ETF TRUST (FLTR) |
41,037 |
-584 |
$1,032 | FLTR | 41,037 | -584 | $1,032 | APOLLO GLOBAL MGMT INC |
11,045 |
-34,884 |
$1,029 | APO | 11,045 | -34,884 | $1,029 | CHUBB LIMITED |
4,537 |
-604 |
$1,025 | CB | 4,537 | -604 | $1,025 | JONES LANG LASALLE INC |
5,419 |
-545 |
$1,023 | JLL | 5,419 | -545 | $1,023 | ILLUMINA INC |
7,334 |
-100,940 |
$1,021 | ILMN | 7,334 | -100,940 | $1,021 | ISHARES TR (SOXX) |
1,766 |
+659 |
$1,017 | SOXX | 1,766 | +659 | $1,017 | MOELIS & CO |
18,022 |
+6,065 |
$1,012 | MC | 18,022 | +6,065 | $1,012 | UBS GROUP AG |
32,702 |
+1,844 |
$1,010 | UBS | 32,702 | +1,844 | $1,010 | ALPHATEC HLDGS INC |
66,517 |
-13,074 |
$1,005 | ATEC | 66,517 | -13,074 | $1,005 | WALGREENS BOOTS ALLIANCE INC |
38,502 |
+3,894 |
$1,005 | WBA | 38,502 | +3,894 | $1,005 | SPDR SER TR (SHM) |
20,994 |
+3,504 |
$1,003 | SHM | 20,994 | +3,504 | $1,003 | AVANTOR INC |
43,631 |
-2,849 |
$996 | AVTR | 43,631 | -2,849 | $996 | SEI INVTS CO |
15,638 |
-19,114 |
$994 | SEIC | 15,638 | -19,114 | $994 | TRAVELERS COMPANIES INC |
5,209 |
-9,415 |
$992 | TRV | 5,209 | -9,415 | $992 | GLOBANT S A |
4,164 |
-90 |
$991 | GLOB | 4,164 | -90 | $991 | TIMKEN CO |
12,360 |
-1,832 |
$991 | TKR | 12,360 | -1,832 | $991 | WISDOMTREE TR |
19,717 |
-623,422 |
$991 | USFR | 19,717 | -623,422 | $991 | PRICESMART INC |
13,063 |
+131 |
$990 | PSMT | 13,063 | +131 | $990 | ISHARES TR (SUSL) |
11,699 |
UNCH |
$987 | SUSL | 11,699 | UNCH | $987 | NORTHROP GRUMMAN CORP |
2,101 |
-2,573 |
$984 | NOC | 2,101 | -2,573 | $984 | TAIWAN SEMICONDUCTOR MFG LTD |
9,439 |
+117 |
$982 | TSM | 9,439 | +117 | $982 | EXCHANGE LISTED FDS TR (TDSC) |
42,030 |
-35,477 |
$978 | TDSC | 42,030 | -35,477 | $978 | INNOVATOR ETFS TR (UOCT) |
30,112 |
+2,971 |
$975 | UOCT | 30,112 | +2,971 | $975 | PROCORE TECHNOLOGIES INC |
14,078 |
-1,265 |
$974 | PCOR | 14,078 | -1,265 | $974 | SPDR SER TR (PSK) |
28,983 |
+413 |
$972 | PSK | 28,983 | +413 | $972 | VULCAN MATLS CO |
4,282 |
-13,663 |
$972 | VMC | 4,282 | -13,663 | $972 | BERKLEY W R CORP |
13,747 |
+2,446 |
$972 | WRB | 13,747 | +2,446 | $972 | ANALOG DEVICES INC |
4,772 |
+1,870 |
$947 | ADI | 4,772 | +1,870 | $947 | ISHARES TR (IXUS) |
14,586 |
-15,937 |
$947 | IXUS | 14,586 | -15,937 | $947 | LPL FINL HLDGS INC |
4,147 |
+714 |
$944 | LPLA | 4,147 | +714 | $944 | STEVANATO GROUP S P A |
34,468 |
-4,736 |
$941 | STVN | 34,468 | -4,736 | $941 | PERION NETWORK LTD |
30,377 |
+4,758 |
$938 | PERI | 30,377 | +4,758 | $938 | EXTRA SPACE STORAGE INC |
5,839 |
+1,063 |
$936 | EXR | 5,839 | +1,063 | $936 | EQUINIX INC |
1,155 |
-65 |
$931 | EQIX | 1,155 | -65 | $931 | LITHIUM AMERS CORP NEW |
145,542 |
+69,489 |
$931 | LAC | 145,542 | +69,489 | $931 | ANNALY CAPITAL MANAGEMENT IN |
47,883 |
-201 |
$927 | NLY | 47,883 | -201 | $927 | ISHARES TR (IHI) |
16,973 |
+201 |
$916 | IHI | 16,973 | +201 | $916 | CHUYS HLDGS INC |
23,826 |
+4,715 |
$911 | CHUY | 23,826 | +4,715 | $911 | EMERSON ELEC CO |
9,362 |
-1,622 |
$911 | EMR | 9,362 | -1,622 | $911 | SEMPRA |
12,073 |
-16,380 |
$902 | SRE | 12,073 | -16,380 | $902 | INNOVATOR ETFS TR (BAUG) |
25,017 |
+14,379 |
$900 | BAUG | 25,017 | +14,379 | $900 | SPDR SER TR (SPTM) |
15,385 |
-2,045 |
$899 | SPTM | 15,385 | -2,045 | $899 | MGP INGREDIENTS INC NEW |
9,072 |
+1,770 |
$894 | MGPI | 9,072 | +1,770 | $894 | MIDDLEBY CORP |
6,072 |
+9 |
$894 | MIDD | 6,072 | +9 | $894 | INNOVATOR ETFS TR (UJUL) |
29,491 |
-3,473 |
$894 | UJUL | 29,491 | -3,473 | $894 | KRAFT HEINZ CO |
24,011 |
+3,387 |
$888 | KHC | 24,011 | +3,387 | $888 | ISHARES TR (FLOT) |
17,523 |
+109 |
$887 | FLOT | 17,523 | +109 | $887 | EVERCORE INC |
5,159 |
-248 |
$882 | EVR | 5,159 | -248 | $882 | QUANTA SVCS INC |
4,084 |
-27 |
$881 | PWR | 4,084 | -27 | $881 | GUIDEWIRE SOFTWARE INC |
8,072 |
-1,337 |
$880 | GWRE | 8,072 | -1,337 | $880 | PINTEREST INC |
23,728 |
-333 |
$879 | PINS | 23,728 | -333 | $879 | PINNACLE FINL PARTNERS INC |
10,034 |
-736 |
$875 | PNFP | 10,034 | -736 | $875 | SUPERNUS PHARMACEUTICALS INC |
30,226 |
+6,054 |
$875 | SUPN | 30,226 | +6,054 | $875 | UBER TECHNOLOGIES INC |
14,160 |
+1,030 |
$872 | UBER | 14,160 | +1,030 | $872 | INNOVATOR ETFS TR (BNOV) |
24,924 |
+12,702 |
$870 | BNOV | 24,924 | +12,702 | $870 | FIRST FINL BANKSHARES INC (FFIN) |
28,509 |
+3,782 |
$864 | FFIN | 28,509 | +3,782 | $864 | SELECT SECTOR SPDR TR (XLV) |
6,337 |
-298 |
$864 | XLV | 6,337 | -298 | $864 | J P MORGAN EXCHANGE TRADED F (JCPB) |
18,157 |
+18,157 |
$855 | JCPB | 18,157 | +18,157 | $855 | VANGUARD ADMIRAL FDS INC (VOOG) |
3,149 |
+1,252 |
$853 | VOOG | 3,149 | +1,252 | $853 | ISHARES TR (DSI) |
9,340 |
+779 |
$850 | DSI | 9,340 | +779 | $850 | FIRSTSERVICE CORP NEW |
5,241 |
+603 |
$850 | FSV | 5,241 | +603 | $850 | OSHKOSH CORP |
7,767 |
-1,668 |
$842 | OSK | 7,767 | -1,668 | $842 | EXTREME NETWORKS |
47,568 |
+9,299 |
$839 | EXTR | 47,568 | +9,299 | $839 | SCHLUMBERGER LTD |
16,099 |
+3,149 |
$838 | SLB | 16,099 | +3,149 | $838 | B. RILEY FINANCIAL INC |
39,878 |
+39,878 |
$837 | RILY | 39,878 | +39,878 | $837 | DIMENSIONAL ETF TRUST (DFSD) |
17,565 |
+2,635 |
$826 | DFSD | 17,565 | +2,635 | $826 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
1,619 |
-3,997 |
$822 | MDY | 1,619 | -3,997 | $822 | CLEARWATER ANALYTICS HLDGS I |
40,923 |
+3,740 |
$820 | CWAN | 40,923 | +3,740 | $820 | YPF SOCIEDAD ANONIMA |
47,480 |
-5,787 |
$816 | YPF | 47,480 | -5,787 | $816 | MICRON TECHNOLOGY INC |
9,511 |
+2,513 |
$812 | MU | 9,511 | +2,513 | $812 | FIRST AMERN FINL CORP |
12,590 |
-1,678 |
$811 | FAF | 12,590 | -1,678 | $811 | CHECK POINT SOFTWARE TECH LT |
5,265 |
+24 |
$804 | CHKP | 5,265 | +24 | $804 | INVESCO EXCH TRADED FD TR II (QQQM) |
4,754 |
-633 |
$801 | QQQM | 4,754 | -633 | $801 | FS CREDIT OPPORTUNITIES CORP |
138,528 |
-1,700 |
$785 | FSCO | 138,528 | -1,700 | $785 | DIREXION SHS ETF TR (TNA) |
19,800 |
+19,800 |
$781 | TNA | 19,800 | +19,800 | $781 | ISHARES TR (ICSH) |
15,477 |
+6,001 |
$779 | ICSH | 15,477 | +6,001 | $779 | EQUITY LIFESTYLE PPTYS INC |
10,976 |
-10,466 |
$774 | ELS | 10,976 | -10,466 | $774 | PIONEER NAT RES CO |
3,440 |
-4,583 |
$774 | PXD | 3,440 | -4,583 | $774 | CATALENT INC |
17,195 |
+1,095 |
$773 | CTLT | 17,195 | +1,095 | $773 | ESSEX PPTY TR INC |
3,119 |
-1,001 |
$773 | ESS | 3,119 | -1,001 | $773 | CROWN CASTLE INC |
6,686 |
-3,066 |
$770 | CCI | 6,686 | -3,066 | $770 | HALLIBURTON CO |
21,237 |
-1,089 |
$768 | HAL | 21,237 | -1,089 | $768 | CORE LABORATORIES INC |
43,400 |
+8,940 |
$766 | CLB | 43,400 | +8,940 | $766 | ISHARES TR (IWS) |
6,544 |
-347 |
$761 | IWS | 6,544 | -347 | $761 | KKR & CO INC |
9,188 |
-15,485 |
$761 | KKR | 9,188 | -15,485 | $761 | PPG INDS INC |
5,067 |
-9,567 |
$758 | PPG | 5,067 | -9,567 | $758 | CUMMINS INC |
3,110 |
-309 |
$745 | CMI | 3,110 | -309 | $745 | GXO LOGISTICS INCORPORATED |
12,154 |
-1,525 |
$743 | GXO | 12,154 | -1,525 | $743 | SCHWAB STRATEGIC TR |
13,327 |
-6,230 |
$742 | SCHB | 13,327 | -6,230 | $742 | ISHARES TR (IFRA) |
18,315 |
+2,986 |
$738 | IFRA | 18,315 | +2,986 | $738 | VANGUARD INDEX FDS (VOE) |
5,089 |
-143 |
$738 | VOE | 5,089 | -143 | $738 | ISHARES TR (SUSC) |
31,686 |
-1,885 |
$737 | SUSC | 31,686 | -1,885 | $737 | CHIPOTLE MEXICAN GRILL INC |
320 |
+81 |
$732 | CMG | 320 | +81 | $732 | FORD MTR CO DEL |
60,012 |
+1,281 |
$732 | F | 60,012 | +1,281 | $732 | PUBLIC STORAGE |
2,379 |
-1,496 |
$726 | PSA | 2,379 | -1,496 | $726 | LABORATORY CORP AMER HLDGS |
3,170 |
-18 |
$721 | LH | 3,170 | -18 | $721 | SPDR SER TR (FLRN) |
23,529 |
+270 |
$720 | FLRN | 23,529 | +270 | $720 | INNOVATOR ETFS TR (BSEP) |
19,525 |
+4,376 |
$716 | BSEP | 19,525 | +4,376 | $716 | MANULIFE FINL CORP |
32,347 |
+1,136 |
$715 | MFC | 32,347 | +1,136 | $715 | NEW ORIENTAL ED & TECHNOLOGY |
9,675 |
-945 |
$709 | EDU | 9,675 | -945 | $709 | VANGUARD INTL EQUITY INDEX F (VT) |
6,895 |
+3,124 |
$709 | VT | 6,895 | +3,124 | $709 | FIVE9 INC |
8,848 |
+536 |
$696 | FIVN | 8,848 | +536 | $696 | OMEGA HEALTHCARE INVS INC |
22,678 |
-4,928 |
$695 | OHI | 22,678 | -4,928 | $695 | CERTARA INC |
39,444 |
+7,335 |
$694 | CERT | 39,444 | +7,335 | $694 | LITTELFUSE INC |
2,590 |
+84 |
$693 | LFUS | 2,590 | +84 | $693 | INNOVATOR ETFS TR (UAUG) |
22,496 |
+15,236 |
$692 | UAUG | 22,496 | +15,236 | $692 | ATRICURE INC |
19,327 |
-42 |
$690 | ATRC | 19,327 | -42 | $690 | POSCO HOLDINGS INC |
7,251 |
-496 |
$690 | PKX | 7,251 | -496 | $690 | ISHARES TR (IWP) |
6,497 |
-68 |
$679 | IWP | 6,497 | -68 | $679 | BAIN CAP SPECIALTY FIN INC |
44,815 |
-2,726 |
$675 | BCSF | 44,815 | -2,726 | $675 | INNOVATOR ETFS TR (BFEB) |
18,325 |
+2,178 |
$671 | BFEB | 18,325 | +2,178 | $671 | COSTAR GROUP INC |
7,673 |
-15,546 |
$671 | CSGP | 7,673 | -15,546 | $671 | PAMPA ENERGIA S A |
13,551 |
-1,128 |
$671 | PAM | 13,551 | -1,128 | $671 | DIREXION SHS ETF TR (TECL) |
10,061 |
+10,061 |
$671 | TECL | 10,061 | +10,061 | $671 | DIMENSIONAL ETF TRUST (DFAI) |
23,368 |
+1,212 |
$669 | DFAI | 23,368 | +1,212 | $669 | LOGITECH INTL S A |
7,033 |
+7,033 |
$669 | LOGI | 7,033 | +7,033 | $669 | BANCO BILBAO VIZCAYA ARGENTA |
73,232 |
-3,350 |
$667 | BBVA | 73,232 | -3,350 | $667 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
14,844 |
+437 |
$662 | FIXD | 14,844 | +437 | $662 | FOMENTO ECONOMICO MEXICANO S |
5,079 |
-352 |
$662 | FMX | 5,079 | -352 | $662 | VIRTU FINL INC |
32,420 |
-4,940 |
$657 | VIRT | 32,420 | -4,940 | $657 | VANECK ETF TRUST (SMH) |
3,743 |
-85 |
$655 | SMH | 3,743 | -85 | $655 | LULULEMON ATHLETICA INC |
1,271 |
+121 |
$650 | LULU | 1,271 | +121 | $650 | ISHARES TR (USXF) |
16,191 |
-885 |
$645 | USXF | 16,191 | -885 | $645 | DIMENSIONAL ETF TRUST (DFCF) |
14,967 |
-9,406 |
$635 | DFCF | 14,967 | -9,406 | $635 | KINDER MORGAN INC DEL |
35,979 |
+1,607 |
$635 | KMI | 35,979 | +1,607 | $635 | TRANSUNION |
9,167 |
-4,158 |
$630 | TRU | 9,167 | -4,158 | $630 | DONALDSON INC |
9,609 |
-1,113 |
$628 | DCI | 9,609 | -1,113 | $628 | ING GROEP N.V. |
41,820 |
+4,244 |
$628 | ING | 41,820 | +4,244 | $628 | FIRST TR EXCHNG TRADED FD VI (FNOV) |
14,710 |
+1,515 |
$625 | FNOV | 14,710 | +1,515 | $625 | VANGUARD SCOTTSDALE FDS (VCSH) |
8,060 |
+62 |
$624 | VCSH | 8,060 | +62 | $624 | DTE ENERGY CO |
5,651 |
-697 |
$623 | DTE | 5,651 | -697 | $623 | PHILLIPS EDISON & CO INC |
17,062 |
+3,085 |
$622 | PECO | 17,062 | +3,085 | $622 | CEMEX SAB DE CV |
80,146 |
-3,675 |
$621 | CX | 80,146 | -3,675 | $621 | VANGUARD INDEX FDS (VO) |
2,667 |
-10,126 |
$621 | VO | 2,667 | -10,126 | $621 | DIGITAL RLTY TR INC |
4,592 |
-62 |
$618 | DLR | 4,592 | -62 | $618 | RUNWAY GROWTH FINANCE CORP |
49,000 |
-3,329 |
$618 | RWAY | 49,000 | -3,329 | $618 | DIAMONDBACK ENERGY INC |
3,953 |
+181 |
$613 | FANG | 3,953 | +181 | $613 | ATLANTA BRAVES HLDGS INC |
15,407 |
-2,265 |
$610 | BATRK | 15,407 | -2,265 | $610 | DIMENSIONAL ETF TRUST (DFEM) |
24,411 |
+6,184 |
$609 | DFEM | 24,411 | +6,184 | $609 | NEXTERA ENERGY INC |
10,023 |
-908 |
$609 | NEE | 10,023 | -908 | $609 | WEX INC |
3,129 |
-68 |
$609 | WEX | 3,129 | -68 | $609 | BALL CORP |
10,551 |
+213 |
$607 | BALL | 10,551 | +213 | $607 | INVESCO EXCH TRADED FD TR II (IDLV) |
21,558 |
+21,558 |
$607 | IDLV | 21,558 | +21,558 | $607 | GOLDMAN SACHS BDC INC |
41,163 |
-1,346 |
$603 | GSBD | 41,163 | -1,346 | $603 | ISHARES TR (IWN) |
3,867 |
+1,342 |
$601 | IWN | 3,867 | +1,342 | $601 | NXP SEMICONDUCTORS N V |
2,610 |
-235 |
$600 | NXPI | 2,610 | -235 | $600 | SELECT SECTOR SPDR TR (XLY) |
3,358 |
-200 |
$600 | XLY | 3,358 | -200 | $600 | AUGMEDIX INC |
102,249 |
-139,725 |
$598 | AUGX | 102,249 | -139,725 | $598 | LITHIUM AMERICAS ARGENTINA C |
94,246 |
+94,246 |
$596 | LAAC | 94,246 | +94,246 | $596 | UTZ BRANDS INC |
36,498 |
-6,111 |
$593 | UTZ | 36,498 | -6,111 | $593 | PACCAR INC |
6,032 |
+2,323 |
$589 | PCAR | 6,032 | +2,323 | $589 | AVALONBAY CMNTYS INC |
3,138 |
-7,554 |
$588 | AVB | 3,138 | -7,554 | $588 | TRIPLEPOINT VENTURE GROWTH B |
53,889 |
+1,334 |
$585 | TPVG | 53,889 | +1,334 | $585 | D R HORTON INC |
3,841 |
+1,835 |
$584 | DHI | 3,841 | +1,835 | $584 | ELLINGTON FINANCIAL INC |
45,978 |
-2,273 |
$584 | EFC | 45,978 | -2,273 | $584 | PRINCIPAL FINANCIAL GROUP IN |
7,422 |
+729 |
$584 | PFG | 7,422 | +729 | $584 | NASDAQ INC |
10,031 |
-850 |
$583 | NDAQ | 10,031 | -850 | $583 | NVE CORP |
7,376 |
+111 |
$579 | NVEC | 7,376 | +111 | $579 | HILTON WORLDWIDE HLDGS INC |
3,163 |
-7,266 |
$576 | HLT | 3,163 | -7,266 | $576 | ISHARES TR (SGOV) |
5,738 |
+1,398 |
$575 | SGOV | 5,738 | +1,398 | $575 | ASE TECHNOLOGY HLDG CO LTD |
61,047 |
-1,174 |
$574 | ASX | 61,047 | -1,174 | $574 | COCA COLA FEMSA SAB DE CV |
6,070 |
-420 |
$574 | KOF | 6,070 | -420 | $574 | FIRST TR EXCHANGE TRADED FD (FDN) |
3,070 |
+122 |
$573 | FDN | 3,070 | +122 | $573 | KENVUE INC |
26,576 |
+7,597 |
$572 | KVUE | 26,576 | +7,597 | $572 | ASANA INC |
30,036 |
-85 |
$571 | ASAN | 30,036 | -85 | $571 | CULLEN FROST BANKERS INC |
5,239 |
-2,559 |
$568 | CFR | 5,239 | -2,559 | $568 | GENUINE PARTS CO |
4,090 |
-912 |
$566 | GPC | 4,090 | -912 | $566 | INNOVATOR ETFS TR (NOCT) |
12,285 |
-150 |
$563 | NOCT | 12,285 | -150 | $563 | INNOVATOR ETFS TR (BOCT) |
14,572 |
+6,546 |
$561 | BOCT | 14,572 | +6,546 | $561 | INVESCO EXCH TRADED FD TR II (PZA) |
23,200 |
-19,921 |
$561 | PZA | 23,200 | -19,921 | $561 | READY CAPITAL CORP |
54,708 |
+184 |
$561 | RC | 54,708 | +184 | $561 | COMMERCE BANCSHARES INC (CBSH) |
10,481 |
-3,715 |
$560 | CBSH | 10,481 | -3,715 | $560 | APPFOLIO INC |
3,212 |
-425 |
$556 | APPF | 3,212 | -425 | $556 | SOLO BRANDS INC |
90,000 |
UNCH |
$554 | DTC | 90,000 | UNCH | $554 | ISHARES TR (IWY) |
3,148 |
+1,791 |
$552 | IWY | 3,148 | +1,791 | $552 | KLA CORP |
947 |
+329 |
$551 | KLAC | 947 | +329 | $551 | INNOVATOR ETFS TR (UJAN) |
15,988 |
+3,558 |
$550 | UJAN | 15,988 | +3,558 | $550 | BEST BUY INC |
7,005 |
+2,146 |
$548 | BBY | 7,005 | +2,146 | $548 | INDIE SEMICONDUCTOR INC |
67,383 |
-28,644 |
$546 | INDI | 67,383 | -28,644 | $546 | BLACKROCK TAX MUNICPAL BD TR |
32,942 |
-4,909 |
$536 | BBN | 32,942 | -4,909 | $536 | INNOVATOR ETFS TR (BDEC) |
14,001 |
-373 |
$536 | BDEC | 14,001 | -373 | $536 | TCW TRANSFORM ETF TRUST (NETZ) |
9,408 |
+419 |
$534 | NETZ | 9,408 | +419 | $534 | TARGET CORP |
3,725 |
-364 |
$531 | TGT | 3,725 | -364 | $531 | PIMCO DYNAMIC INCOME FD |
29,287 |
+2,365 |
$526 | PDI | 29,287 | +2,365 | $526 | FERGUSON PLC NEW |
2,719 |
+2,719 |
$525 | FERG | 2,719 | +2,719 | $525 | SOUTHERN CO |
7,483 |
+2,146 |
$525 | SO | 7,483 | +2,146 | $525 | VIPSHOP HLDGS LTD |
29,376 |
-2,370 |
$522 | VIPS | 29,376 | -2,370 | $522 | ISHARES TR (IGSB) |
10,161 |
+5,894 |
$521 | IGSB | 10,161 | +5,894 | $521 | EXPEDIA GROUP INC |
3,425 |
-66 |
$520 | EXPE | 3,425 | -66 | $520 | MARSH & MCLENNAN COS INC |
2,742 |
+101 |
$520 | MMC | 2,742 | +101 | $520 | NUCOR CORP |
2,948 |
+1,127 |
$513 | NUE | 2,948 | +1,127 | $513 | MSCI INC |
905 |
-510 |
$512 | MSCI | 905 | -510 | $512 | ISHARES TR (IWD) |
3,078 |
-975 |
$509 | IWD | 3,078 | -975 | $509 | CADENCE DESIGN SYSTEM INC |
1,852 |
+113 |
$504 | CDNS | 1,852 | +113 | $504 | ISHARES U S ETF TR (NEAR) |
9,957 |
+108 |
$503 | NEAR | 9,957 | +108 | $503 | ARCHER DANIELS MIDLAND CO |
6,952 |
-479 |
$502 | ADM | 6,952 | -479 | $502 | JABIL INC |
3,908 |
+66 |
$498 | JBL | 3,908 | +66 | $498 | PROGRESSIVE CORP |
3,125 |
-3,405 |
$498 | PGR | 3,125 | -3,405 | $498 | TSAKOS ENERGY NAVIGATION LTD |
22,134 |
-1,185 |
$492 | TNP | 22,134 | -1,185 | $492 | CASTLE BIOSCIENCES INC |
22,741 |
-3,242 |
$491 | CSTL | 22,741 | -3,242 | $491 | WESTERN ALLIANCE BANCORP |
7,465 |
-121 |
$491 | WAL | 7,465 | -121 | $491 | EMBRAER S.A. |
26,523 |
-1,906 |
$489 | ERJ | 26,523 | -1,906 | $489 | PRUDENTIAL FINL INC |
4,710 |
+1,919 |
$488 | PRU | 4,710 | +1,919 | $488 | SELECT SECTOR SPDR TR (XLF) |
12,949 |
-155 |
$487 | XLF | 12,949 | -155 | $487 | SPDR SER TR (SPIP) |
19,003 |
-3,508 |
$486 | SPIP | 19,003 | -3,508 | $486 | ISHARES TR (ACWX) |
9,497 |
-5,889 |
$485 | ACWX | 9,497 | -5,889 | $485 | PACER FDS TR |
19,317 |
+315 |
$485 | PSFJ | 19,317 | +315 | $485 | ENI S P A |
14,129 |
+14,129 |
$481 | E | 14,129 | +14,129 | $481 | TWO RDS SHARED TR |
34,651 |
-3,303 |
$479 | AESR | 34,651 | -3,303 | $479 | ISHARES TR (IXC) |
12,207 |
+12,207 |
$477 | IXC | 12,207 | +12,207 | $477 | WP CAREY INC |
7,342 |
-3,542 |
$476 | WPC | 7,342 | -3,542 | $476 | SUMITOMO MITSUI FINL GROUP I |
48,728 |
+48,728 |
$472 | SMFG | 48,728 | +48,728 | $472 | ARES CAPITAL CORP |
23,247 |
-10,669 |
$466 | ARCC | 23,247 | -10,669 | $466 | EDISON INTL |
6,498 |
-19,152 |
$465 | EIX | 6,498 | -19,152 | $465 | POLARIS INC |
4,863 |
-911 |
$461 | PII | 4,863 | -911 | $461 | INNOVATOR ETFS TR (UAPR) |
16,746 |
+1,594 |
$460 | UAPR | 16,746 | +1,594 | $460 | ISHARES TR (USRT) |
8,430 |
-16 |
$458 | USRT | 8,430 | -16 | $458 | FIRST TR EXCHNG TRADED FD VI (FOCT) |
11,745 |
-352 |
$457 | FOCT | 11,745 | -352 | $457 | TRANE TECHNOLOGIES PLC |
1,868 |
+726 |
$456 | TT | 1,868 | +726 | $456 | DOW INC |
8,275 |
-184 |
$454 | DOW | 8,275 | -184 | $454 | YUM CHINA HLDGS INC |
10,653 |
-9,562 |
$452 | YUMC | 10,653 | -9,562 | $452 | FIRST TR EXCHNG TRADED FD VI (DOCT) |
12,367 |
-1,891 |
$450 | DOCT | 12,367 | -1,891 | $450 | ALLSTATE CORP |
3,206 |
+26 |
$449 | ALL | 3,206 | +26 | $449 | INNOVATOR ETFS TR (UMAR) |
14,224 |
+2,122 |
$449 | UMAR | 14,224 | +2,122 | $449 | NORFOLK SOUTHN CORP |
1,895 |
-110 |
$448 | NSC | 1,895 | -110 | $448 | SOCIEDAD QUIMICA Y MINERA DE |
7,387 |
+511 |
$445 | SQM | 7,387 | +511 | $445 | ATRION CORP |
1,171 |
+115 |
$444 | ATRI | 1,171 | +115 | $444 | PACER FDS TR |
15,225 |
+207 |
$440 | PSFD | 15,225 | +207 | $440 | TRIP COM GROUP LTD |
12,169 |
-668 |
$438 | TCOM | 12,169 | -668 | $438 | TOTALENERGIES SE |
6,496 |
+1,973 |
$438 | TTE | 6,496 | +1,973 | $438 | BIOMARIN PHARMACEUTICAL INC |
4,535 |
-215 |
$437 | BMRN | 4,535 | -215 | $437 | KROGER CO |
9,535 |
+275 |
$436 | KR | 9,535 | +275 | $436 | ISHARES TR (IWB) |
1,658 |
+14 |
$435 | IWB | 1,658 | +14 | $435 | FIRST TR MORNINGSTAR DIVID L (FDL) |
12,000 |
-94,774 |
$431 | FDL | 12,000 | -94,774 | $431 | ISHARES TR (IMCV) |
6,331 |
-3,600 |
$429 | IMCV | 6,331 | -3,600 | $429 | FORTINET INC |
7,264 |
-2,398 |
$425 | FTNT | 7,264 | -2,398 | $425 | DOMINION ENERGY INC |
9,030 |
+161 |
$424 | D | 9,030 | +161 | $424 | TELEFLEX INCORPORATED |
1,701 |
-126 |
$424 | TFX | 1,701 | -126 | $424 | MOODYS CORP |
1,080 |
-1,161 |
$422 | MCO | 1,080 | -1,161 | $422 | ASSURANT INC |
2,485 |
-921 |
$419 | AIZ | 2,485 | -921 | $419 | CONSOLIDATED EDISON INC |
4,571 |
-939 |
$416 | ED | 4,571 | -939 | $416 | FORTUNE BRANDS INNOVATIONS I |
5,459 |
-482 |
$416 | FBIN | 5,459 | -482 | $416 | TELEFONICA BRASIL SA |
37,831 |
+37,831 |
$414 | VIV | 37,831 | +37,831 | $414 | VANGUARD WORLD FD (MGK) |
1,593 |
+82 |
$413 | MGK | 1,593 | +82 | $413 | SELECT SECTOR SPDR TR (XLI) |
3,624 |
+124 |
$413 | XLI | 3,624 | +124 | $413 | BLOCK H & R INC |
8,435 |
+1,997 |
$408 | HRB | 8,435 | +1,997 | $408 | IRON MTN INC DEL |
5,813 |
-133 |
$407 | IRM | 5,813 | -133 | $407 | DIMENSIONAL ETF TRUST (DFGX) |
7,691 |
+7,691 |
$406 | DFGX | 7,691 | +7,691 | $406 | EATON CORP PLC |
1,687 |
+152 |
$406 | ETN | 1,687 | +152 | $406 | GLOBAL X FDS |
7,904 |
-1,972 |
$403 | LIT | 7,904 | -1,972 | $403 | GAP INC |
19,246 |
+447 |
$402 | GPS | 19,246 | +447 | $402 | TYSON FOODS INC |
7,434 |
-198 |
$400 | TSN | 7,434 | -198 | $400 | MADISON SQUARE GRDN SPRT COR |
2,198 |
-412 |
$399 | MSGS | 2,198 | -412 | $399 | FIDELITY COVINGTON TRUST |
14,948 |
-883 |
$398 | FREL | 14,948 | -883 | $398 | CARMAX INC |
5,149 |
-8,969 |
$395 | KMX | 5,149 | -8,969 | $395 | ARISTA NETWORKS INC |
1,671 |
-63 |
$394 | ANET | 1,671 | -63 | $394 | NORTHERN LIGHTS FD TR |
17,366 |
-283 |
$392 | THY | 17,366 | -283 | $392 | TC ENERGY CORP |
10,005 |
-305 |
$391 | TRP | 10,005 | -305 | $391 | FIRST TR EXCHANGE TRADED FD (FV) |
7,571 |
UNCH |
$390 | FV | 7,571 | UNCH | $390 | MESA LABS INC |
3,710 |
-226 |
$389 | MLAB | 3,710 | -226 | $389 | ISHARES INC (EWJ) |
6,057 |
+6,057 |
$388 | EWJ | 6,057 | +6,057 | $388 | CION INVT CORP |
34,196 |
+4,891 |
$387 | CION | 34,196 | +4,891 | $387 | VANGUARD WORLD FDS (VHT) |
1,536 |
+302 |
$385 | VHT | 1,536 | +302 | $385 | FIRST TR EXCHNG TRADED FD VI (BUFG) |
18,004 |
+182 |
$383 | BUFG | 18,004 | +182 | $383 | OTIS WORLDWIDE CORP |
4,282 |
+4,282 |
$383 | OTIS | 4,282 | +4,282 | $383 | VANGUARD SCOTTSDALE FDS (VONG) |
4,892 |
-7,918 |
$382 | VONG | 4,892 | -7,918 | $382 | TERNIUM SA |
8,954 |
-754 |
$380 | TX | 8,954 | -754 | $380 | GRUPO FINANCIERO GALICIA S.A |
21,957 |
-4,035 |
$379 | GGAL | 21,957 | -4,035 | $379 | VANGUARD BD INDEX FDS (BSV) |
4,890 |
+310 |
$377 | BSV | 4,890 | +310 | $377 | NUVEEN PFD & INCOME OPPORTUN |
55,804 |
+55,804 |
$377 | JPC | 55,804 | +55,804 | $377 | CENCORA INC |
2,088 |
-134 |
$376 | ABC | 2,088 | -134 | $376 | SPDR SER TR (SPHY) |
15,806 |
+722 |
$370 | SPHY | 15,806 | +722 | $370 | ISHARES TR (EAGG) |
7,732 |
-1,902 |
$369 | EAGG | 7,732 | -1,902 | $369 | SEAGATE TECHNOLOGY HLDNGS PL |
4,293 |
-187 |
$366 | STX | 4,293 | -187 | $366 | PACKAGING CORP AMER |
2,223 |
-9 |
$362 | PKG | 2,223 | -9 | $362 | FIRST TR EXCHNG TRADED FD VI (DSEP) |
9,915 |
-534 |
$361 | DSEP | 9,915 | -534 | $361 | INNOVATOR ETFS TR (KAPR) |
12,289 |
+132 |
$359 | KAPR | 12,289 | +132 | $359 | CELANESE CORP DEL |
2,302 |
+55 |
$358 | CE | 2,302 | +55 | $358 | PAYCHEX INC |
3,009 |
+3,009 |
$358 | PAYX | 3,009 | +3,009 | $358 | SUPER MICRO COMPUTER INC |
1,259 |
-576 |
$358 | SMCI | 1,259 | -576 | $358 | L3HARRIS TECHNOLOGIES INC |
1,697 |
+348 |
$357 | LHX | 1,697 | +348 | $357 | FIRST TR EXCHNG TRADED FD VI (FDEC) |
9,096 |
+9,096 |
$355 | FDEC | 9,096 | +9,096 | $355 | ISHARES INC (ESGE) |
11,026 |
-17,465 |
$353 | ESGE | 11,026 | -17,465 | $353 | GENERAC HLDGS INC |
2,722 |
-27 |
$352 | GNRC | 2,722 | -27 | $352 | INNOVATOR ETFS TR (UFEB) |
11,910 |
+1,310 |
$351 | UFEB | 11,910 | +1,310 | $351 | INNOVATOR ETFS TR (APRJ) |
14,251 |
+186 |
$350 | APRJ | 14,251 | +186 | $350 | ISHARES TR (DMXF) |
5,469 |
-369 |
$349 | DMXF | 5,469 | -369 | $349 | DEVON ENERGY CORP NEW |
7,660 |
+299 |
$347 | DVN | 7,660 | +299 | $347 | ISHARES TR (DGRO) |
6,415 |
-651 |
$345 | DGRO | 6,415 | -651 | $345 | INNOVATOR ETFS TR (IOCT) |
12,334 |
-11 |
$345 | IOCT | 12,334 | -11 | $345 | JANUS INTERNATIONAL GROUP IN |
26,416 |
-25,049 |
$345 | JBI | 26,416 | -25,049 | $345 | INVESCO DB COMMDY INDX TRCK |
15,554 |
-13 |
$343 | DBC | 15,554 | -13 | $343 | FIRST TR EXCHNG TRADED FD VI (DMAY) |
9,503 |
-2 |
$343 | DMAY | 9,503 | -2 | $343 | AMDOCS LTD |
3,905 |
+35 |
$343 | DOX | 3,905 | +35 | $343 | ISHARES TR (HDV) |
3,341 |
-49 |
$341 | HDV | 3,341 | -49 | $341 | RELIANCE STEEL & ALUMINUM CO |
1,214 |
+81 |
$340 | RS | 1,214 | +81 | $340 | INNOVATOR ETFS TR (BJUN) |
9,484 |
UNCH |
$339 | BJUN | 9,484 | UNCH | $339 | INNOVATOR ETFS TR (BMAY) |
9,947 |
-4,955 |
$337 | BMAY | 9,947 | -4,955 | $337 | EXCHANGE LISTED FDS TR (CLSC) |
17,252 |
-13,922 |
$334 | CLSC | 17,252 | -13,922 | $334 | GE HEALTHCARE TECHNOLOGIES I |
4,317 |
+903 |
$334 | GEHC | 4,317 | +903 | $334 | ROYAL CARIBBEAN GROUP |
2,575 |
+162 |
$333 | RCL | 2,575 | +162 | $333 | ASPEN AEROGELS INC |
21,026 |
-20,176 |
$332 | ASPN | 21,026 | -20,176 | $332 | TRUIST FINL CORP |
8,991 |
+959 |
$332 | TFC | 8,991 | +959 | $332 | DIMENSIONAL ETF TRUST (DFAE) |
13,727 |
+859 |
$331 | DFAE | 13,727 | +859 | $331 | FRANKLIN TEMPLETON ETF TR (FLCH) |
20,635 |
+20,635 |
$331 | FLCH | 20,635 | +20,635 | $331 | GLOBAL PMTS INC |
2,610 |
+2,610 |
$331 | GPN | 2,610 | +2,610 | $331 | FEDEX CORP |
1,286 |
+1,286 |
$325 | FDX | 1,286 | +1,286 | $325 | SPDR SER TR (SDY) |
2,598 |
-427 |
$325 | SDY | 2,598 | -427 | $325 | MCKESSON CORP |
700 |
+81 |
$324 | MCK | 700 | +81 | $324 | VANGUARD INDEX FDS (VNQ) |
3,662 |
-1,695 |
$324 | VNQ | 3,662 | -1,695 | $324 | MACOM TECH SOLUTIONS HLDGS I |
3,439 |
-1,041 |
$320 | MTSI | 3,439 | -1,041 | $320 | INTERCONTINENTAL EXCHANGE IN (ICE) |
2,486 |
-234 |
$319 | ICE | 2,486 | -234 | $319 | PACER FDS TR |
6,622 |
+6,622 |
$318 | CALF | 6,622 | +6,622 | $318 | STANTEC INC |
3,971 |
+91 |
$318 | STN | 3,971 | +91 | $318 | ISHARES TR (ITOT) |
3,006 |
-1,504 |
$316 | ITOT | 3,006 | -1,504 | $316 | INNOVATOR ETFS TR (NAPR) |
7,088 |
UNCH |
$315 | NAPR | 7,088 | UNCH | $315 | ISHARES TR (SMMD) |
5,102 |
+5,102 |
$314 | SMMD | 5,102 | +5,102 | $314 | LIVE NATION ENTERTAINMENT IN |
3,347 |
-7,277 |
$313 | LYV | 3,347 | -7,277 | $313 | WOODWARD INC |
2,297 |
-50 |
$313 | WWD | 2,297 | -50 | $313 | I3 VERTICALS INC |
14,751 |
-11,328 |
$312 | IIIV | 14,751 | -11,328 | $312 | ISHARES TR (ILF) |
10,721 |
+10,721 |
$312 | ILF | 10,721 | +10,721 | $312 | FIDELITY COVINGTON TRUST |
5,077 |
-111 |
$311 | FIDU | 5,077 | -111 | $311 | THE TRADE DESK INC |
4,289 |
-2,333 |
$309 | TTD | 4,289 | -2,333 | $309 | DOVER CORP |
1,995 |
+1,995 |
$307 | DOV | 1,995 | +1,995 | $307 | PPL CORP |
11,319 |
+11,319 |
$307 | PPL | 11,319 | +11,319 | $307 | INNOVATOR ETFS TR (USEP) |
9,793 |
+2,594 |
$307 | USEP | 9,793 | +2,594 | $307 | ARK ETF TR (ARKK) |
5,836 |
-3,527 |
$306 | ARKK | 5,836 | -3,527 | $306 | INNOVATOR ETFS TR (IAPR) |
11,891 |
UNCH |
$306 | IAPR | 11,891 | UNCH | $306 | UNUM GROUP |
6,760 |
+227 |
$306 | UNM | 6,760 | +227 | $306 | IQVIA HLDGS INC |
1,318 |
+200 |
$305 | IQV | 1,318 | +200 | $305 | SPDR SER TR (SPTI) |
10,664 |
+10,664 |
$305 | SPTI | 10,664 | +10,664 | $305 | FIRST TR EXCHANGE TRADED FD (FTCS) |
3,800 |
+824 |
$304 | FTCS | 3,800 | +824 | $304 | GRAINGER W W INC |
367 |
+367 |
$304 | GWW | 367 | +367 | $304 | MARVELL TECHNOLOGY INC |
5,044 |
-997 |
$304 | MRVL | 5,044 | -997 | $304 | VANGUARD SCOTTSDALE FDS (VTWO) |
3,702 |
+56 |
$300 | VTWO | 3,702 | +56 | $300 | ISHARES INC (PICK) |
6,952 |
+104 |
$299 | PICK | 6,952 | +104 | $299 | SIMPLIFY EXCHANGE TRADED FUN (SPUC) |
9,078 |
-11,314 |
$299 | SPUC | 9,078 | -11,314 | $299 | DISCOVER FINL SVCS |
2,654 |
+2,654 |
$298 | DFS | 2,654 | +2,654 | $298 | CONSTELLATION ENERGY CORP |
2,511 |
+145 |
$293 | CEG | 2,511 | +145 | $293 | DARLING INGREDIENTS INC |
5,869 |
-600 |
$293 | DAR | 5,869 | -600 | $293 | ENTERPRISE PRODS PARTNERS L |
11,112 |
-172 |
$293 | EPD | 11,112 | -172 | $293 | SBA COMMUNICATIONS CORP NEW |
1,153 |
-2,508 |
$293 | SBAC | 1,153 | -2,508 | $293 | BANK NEW YORK MELLON CORP |
5,591 |
+5,591 |
$291 | BK | 5,591 | +5,591 | $291 | HUNTINGTON BANCSHARES INC (HBAN) |
22,754 |
-4,212 |
$289 | HBAN | 22,754 | -4,212 | $289 | PACER FDS TR |
11,176 |
+1,447 |
$289 | PSFO | 11,176 | +1,447 | $289 | ROCKWELL AUTOMATION INC |
932 |
+227 |
$289 | ROK | 932 | +227 | $289 | HYATT HOTELS CORP |
2,205 |
-2,403 |
$288 | H | 2,205 | -2,403 | $288 | ALTA EQUIPMENT GROUP INC |
23,096 |
-15,358 |
$286 | ALTG | 23,096 | -15,358 | $286 | DIMENSIONAL ETF TRUST (DFUV) |
7,678 |
-9,657 |
$286 | DFUV | 7,678 | -9,657 | $286 | TETRA TECHNOLOGIES INC DEL |
63,295 |
-52,214 |
$286 | TTI | 63,295 | -52,214 | $286 | FIDELITY NATL INFORMATION SV |
4,741 |
+4,741 |
$285 | FIS | 4,741 | +4,741 | $285 | ISHARES TR (IMCG) |
4,424 |
-2,821 |
$285 | IMCG | 4,424 | -2,821 | $285 | EHANG HLDGS LTD |
16,834 |
-2,501 |
$283 | EH | 16,834 | -2,501 | $283 | ISHARES TR (IXN) |
4,156 |
-140 |
$283 | IXN | 4,156 | -140 | $283 | TEXAS ROADHOUSE INC |
2,308 |
-38 |
$282 | TXRH | 2,308 | -38 | $282 | ISHARES TR (IEI) |
2,403 |
+2,403 |
$281 | IEI | 2,403 | +2,403 | $281 | KELLANOVA |
4,995 |
-2,231 |
$279 | K | 4,995 | -2,231 | $279 | CAESARS ENTERTAINMENT INC NE |
5,940 |
+960 |
$278 | CZR | 5,940 | +960 | $278 | PACER FDS TR |
5,327 |
-4,504 |
$277 | COWZ | 5,327 | -4,504 | $277 | GOLDMAN SACHS ETF TR (GSLC) |
2,954 |
-12 |
$277 | GSLC | 2,954 | -12 | $277 | J P MORGAN EXCHANGE TRADED F (BBCA) |
4,307 |
UNCH |
$276 | BBCA | 4,307 | UNCH | $276 | TWO RDS SHARED TR |
32,039 |
-5,196 |
$276 | DALT | 32,039 | -5,196 | $276 | INGREDION INC |
2,532 |
+2,532 |
$275 | INGR | 2,532 | +2,532 | $275 | ISHARES TR (SMLF) |
4,667 |
-180 |
$275 | SMLF | 4,667 | -180 | $275 | VANGUARD WORLD FD (MGV) |
2,506 |
+261 |
$274 | MGV | 2,506 | +261 | $274 | FIRST TR EXCHNG TRADED FD VI (DFEB) |
7,291 |
+7,291 |
$273 | DFEB | 7,291 | +7,291 | $273 | AMCOR PLC |
28,180 |
-16,388 |
$272 | AMCR | 28,180 | -16,388 | $272 | EVERGY INC |
5,208 |
-39 |
$272 | EVRG | 5,208 | -39 | $272 | LANTHEUS HLDGS INC |
4,392 |
-3,692 |
$272 | LNTH | 4,392 | -3,692 | $272 | SPROUT SOCIAL INC |
4,419 |
-4,061 |
$272 | SPT | 4,419 | -4,061 | $272 | HERCULES CAPITAL INC |
16,257 |
+16,257 |
$271 | HTGC | 16,257 | +16,257 | $271 | NEW FORTRESS ENERGY INC |
7,158 |
-1,560 |
$270 | NFE | 7,158 | -1,560 | $270 | CHESAPEAKE ENERGY CORP |
3,494 |
-9,610 |
$269 | CHK | 3,494 | -9,610 | $269 | QURATE RETAIL INC |
303,877 |
-41,865 |
$266 | QRTEA | 303,877 | -41,865 | $266 | NEWMONT CORP |
6,378 |
+6,378 |
$264 | NEM | 6,378 | +6,378 | $264 | NETAPP INC |
2,994 |
+2,994 |
$264 | NTAP | 2,994 | +2,994 | $264 | DIMENSIONAL ETF TRUST (DGCB) |
4,958 |
+4,958 |
$263 | DGCB | 4,958 | +4,958 | $263 | HCA HEALTHCARE INC |
971 |
+971 |
$263 | HCA | 971 | +971 | $263 | RIO TINTO PLC |
3,479 |
+3,479 |
$259 | RIO | 3,479 | +3,479 | $259 | SELECT SECTOR SPDR TR (XLP) |
3,590 |
-42 |
$259 | XLP | 3,590 | -42 | $259 | J P MORGAN EXCHANGE TRADED F (JEPI) |
4,695 |
-4,214 |
$258 | JEPI | 4,695 | -4,214 | $258 | ORGANON & CO |
17,921 |
+1,313 |
$258 | OGN | 17,921 | +1,313 | $258 | EXELON CORP |
7,152 |
-822 |
$257 | EXC | 7,152 | -822 | $257 | ISHARES TR (IWR) |
3,302 |
+3,302 |
$257 | IWR | 3,302 | +3,302 | $257 | INNOVATOR ETFS TR (UNOV) |
8,121 |
-6,509 |
$257 | UNOV | 8,121 | -6,509 | $257 | MOTOROLA SOLUTIONS INC |
816 |
-59 |
$255 | MSI | 816 | -59 | $255 | FIVE BELOW INC |
1,190 |
+1,190 |
$254 | FIVE | 1,190 | +1,190 | $254 | SPLUNK INC |
1,665 |
-179 |
$254 | SPLK | 1,665 | -179 | $254 | STMICROELECTRONICS N V |
5,072 |
-8,923 |
$254 | STM | 5,072 | -8,923 | $254 | VERISIGN INC |
1,234 |
-2,374 |
$254 | VRSN | 1,234 | -2,374 | $254 | CARLYLE CREDIT INCOME FUND (CCIF) |
31,807 |
+31,807 |
$253 | CCIF | 31,807 | +31,807 | $253 | JOHNSON CTLS INTL PLC |
4,397 |
+4,397 |
$253 | JCI | 4,397 | +4,397 | $253 | AECOM |
2,714 |
-13 |
$251 | ACM | 2,714 | -13 | $251 | ALEXANDRIA REAL ESTATE EQ IN |
1,978 |
+1,978 |
$251 | ARE | 1,978 | +1,978 | $251 | AVISTA CORP |
7,024 |
-78 |
$251 | AVA | 7,024 | -78 | $251 | BAKER HUGHES COMPANY |
7,294 |
+7,294 |
$249 | BKR | 7,294 | +7,294 | $249 | FIRST SOLAR INC |
1,434 |
-36 |
$247 | FSLR | 1,434 | -36 | $247 | AIRSCULPT TECHNOLOGIES INC |
32,886 |
-30,885 |
$246 | AIRS | 32,886 | -30,885 | $246 | CLEAN HARBORS INC |
1,409 |
-21 |
$246 | CLH | 1,409 | -21 | $246 | J P MORGAN EXCHANGE TRADED F (JMST) |
4,844 |
-877 |
$246 | JMST | 4,844 | -877 | $246 | PAYSIGN INC |
87,625 |
-66,507 |
$245 | PAYS | 87,625 | -66,507 | $245 | SANOFI |
4,913 |
+841 |
$244 | SNY | 4,913 | +841 | $244 | VANGUARD CHARLOTTE FDS (BNDX) |
4,928 |
+502 |
$243 | BNDX | 4,928 | +502 | $243 | INNOVATOR ETFS TR (KOCT) |
8,843 |
-108 |
$243 | KOCT | 8,843 | -108 | $243 | BNY MELLON ETF TRUST (BKMC) |
2,669 |
-1,278 |
$242 | BKMC | 2,669 | -1,278 | $242 | VANECK ETF TRUST (MOAT) |
2,850 |
-17 |
$242 | MOAT | 2,850 | -17 | $242 | EDWARDS LIFESCIENCES CORP |
3,167 |
-5,005 |
$241 | EW | 3,167 | -5,005 | $241 | HILLMAN SOLUTIONS CORP |
25,996 |
-25,249 |
$239 | HLMN | 25,996 | -25,249 | $239 | NATIONAL GRID PLC |
3,512 |
+3,512 |
$239 | NGG | 3,512 | +3,512 | $239 | SUNOCO LP SUNOCO FIN CORP |
3,987 |
-572 |
$239 | SUN | 3,987 | -572 | $239 | ISHARES INC (ACWV) |
2,364 |
-322 |
$237 | ACWV | 2,364 | -322 | $237 | ISHARES TR (EUSB) |
5,450 |
-2,366 |
$236 | EUSB | 5,450 | -2,366 | $236 | OKTA INC |
2,603 |
+2,603 |
$236 | OKTA | 2,603 | +2,603 | $236 | ISHARES TR (VLUE) |
2,335 |
-260 |
$236 | VLUE | 2,335 | -260 | $236 | AGILENT TECHNOLOGIES INC |
1,680 |
-2,731 |
$234 | A | 1,680 | -2,731 | $234 | SCHWAB STRATEGIC TR |
6,924 |
-1,212 |
$234 | FNDF | 6,924 | -1,212 | $234 | MODERNA INC |
2,350 |
-285 |
$234 | MRNA | 2,350 | -285 | $234 | FIRST TR EXCHNG TRADED FD VI (FSEP) |
5,790 |
-1,386 |
$233 | FSEP | 5,790 | -1,386 | $233 | PIMCO CALIF MUN INCOME FD |
24,946 |
UNCH |
$232 | PCQ | 24,946 | UNCH | $232 | SMARTSHEET INC |
4,833 |
-3,495 |
$231 | SMAR | 4,833 | -3,495 | $231 | BANK MONTREAL MEDIUM |
989 |
+989 |
$230 | FNGU | 989 | +989 | $230 | PEAKSTONE REALTY TRUST |
11,531 |
-1,971 |
$230 | PKST | 11,531 | -1,971 | $230 | CVRX INC |
7,283 |
-24,072 |
$229 | CVRX | 7,283 | -24,072 | $229 | BRITISH AMERN TOB PLC |
7,759 |
+7,759 |
$227 | BTI | 7,759 | +7,759 | $227 | AIM ETF PRODUCTS TRUST (JULT) |
6,763 |
+6,763 |
$227 | JULT | 6,763 | +6,763 | $227 | PUBLIC SVC ENTERPRISE GRP IN |
3,715 |
+3,715 |
$227 | PEG | 3,715 | +3,715 | $227 | CBRE GROUP INC |
2,423 |
-4,869 |
$226 | CBRE | 2,423 | -4,869 | $226 | CARLISLE COS INC |
720 |
+720 |
$225 | CSL | 720 | +720 | $225 | ELECTRONIC ARTS INC |
1,641 |
+1,641 |
$225 | EA | 1,641 | +1,641 | $225 | VANGUARD WELLINGTON FD (VFMV) |
2,150 |
UNCH |
$225 | VFMV | 2,150 | UNCH | $225 | SCHWAB STRATEGIC TR |
3,604 |
+3,604 |
$223 | FNDX | 3,604 | +3,604 | $223 | FRESHPET INC |
2,572 |
-3,171 |
$223 | FRPT | 2,572 | -3,171 | $223 | SCHWAB STRATEGIC TR |
10,780 |
+139 |
$223 | SCHH | 10,780 | +139 | $223 | VANGUARD WELLINGTON FD (VTES) |
2,203 |
+2,203 |
$223 | VTES | 2,203 | +2,203 | $223 | ARCH CAP GROUP LTD |
2,985 |
-6,172 |
$222 | ACGL | 2,985 | -6,172 | $222 | INTEGRAL AD SCIENCE HLDNG CO |
15,398 |
-7,264 |
$222 | IAS | 15,398 | -7,264 | $222 | SOUTHERN COPPER CORP |
2,574 |
+2,574 |
$222 | SCCO | 2,574 | +2,574 | $222 | AERCAP HOLDINGS NV |
2,979 |
+2,979 |
$221 | AER | 2,979 | +2,979 | $221 | PROSHARES TR (QLD) |
2,912 |
-473 |
$221 | QLD | 2,912 | -473 | $221 | SUNOPTA INC |
40,469 |
+18,437 |
$221 | STKL | 40,469 | +18,437 | $221 | TAPESTRY INC |
6,001 |
+6,001 |
$221 | TPR | 6,001 | +6,001 | $221 | TWO RDS SHARED TR |
24,715 |
-15,501 |
$220 | RPHS | 24,715 | -15,501 | $220 | CHART INDS INC |
1,603 |
-1,189 |
$219 | GTLS | 1,603 | -1,189 | $219 | ISHARES TR (IMCB) |
3,269 |
-1,204 |
$219 | IMCB | 3,269 | -1,204 | $219 | INNOVATOR ETFS TR (EAPR) |
8,652 |
UNCH |
$218 | EAPR | 8,652 | UNCH | $218 | WELLTOWER INC |
2,410 |
+2,410 |
$217 | WELL | 2,410 | +2,410 | $217 | TELA BIO INC |
32,653 |
-31,558 |
$216 | TELA | 32,653 | -31,558 | $216 | FIDELITY COVINGTON TRUST |
9,314 |
+9,314 |
$215 | FENY | 9,314 | +9,314 | $215 | LIVENT CORP |
11,955 |
+11,955 |
$215 | LTHM | 11,955 | +11,955 | $215 | PDD HOLDINGS INC |
1,468 |
+1,468 |
$215 | PDD | 1,468 | +1,468 | $215 | TE CONNECTIVITY LTD |
1,531 |
+1,531 |
$215 | TEL | 1,531 | +1,531 | $215 | DIMENSIONAL ETF TRUST (DFAR) |
9,415 |
+9,415 |
$214 | DFAR | 9,415 | +9,415 | $214 | FIRST TR EXCHNG TRADED FD VI (GJUL) |
6,671 |
+6,671 |
$214 | GJUL | 6,671 | +6,671 | $214 | SCHWAB STRATEGIC TR |
2,835 |
+2,835 |
$214 | SCHM | 2,835 | +2,835 | $214 | FIRST TR EXCHNG TRADED FD VI (DJAN) |
6,160 |
+6,160 |
$213 | DJAN | 6,160 | +6,160 | $213 | GLOBAL X FDS |
6,166 |
+6,166 |
$212 | PAVE | 6,166 | +6,166 | $212 | ON SEMICONDUCTOR CORP |
2,531 |
+2,531 |
$211 | ON | 2,531 | +2,531 | $211 | ISHARES TR (USIG) |
4,122 |
-3,604 |
$211 | USIG | 4,122 | -3,604 | $211 | WARNER BROS DISCOVERY INC |
18,522 |
+4,249 |
$211 | WBD | 18,522 | +4,249 | $211 | FIRST TR EXCHNG TRADED FD VI (FAUG) |
5,158 |
-350 |
$210 | FAUG | 5,158 | -350 | $210 | BROOKFIELD RENEWABLE CORP |
7,257 |
-9,551 |
$209 | BEPC | 7,257 | -9,551 | $209 | BURLINGTON STORES INC |
1,074 |
+1,074 |
$209 | BURL | 1,074 | +1,074 | $209 | COINBASE GLOBAL INC |
1,202 |
+1,202 |
$209 | COIN | 1,202 | +1,202 | $209 | BLACKROCK ETF TRUST II (CLOA) |
4,057 |
+4,057 |
$208 | CLOA | 4,057 | +4,057 | $208 | COMPANHIA PARANAENSE DE ENER |
24,431 |
+24,431 |
$207 | ELP | 24,431 | +24,431 | $207 | FIRST TR EXCHNG TRADED FD VI (GAUG) |
6,567 |
+6,567 |
$207 | GAUG | 6,567 | +6,567 | $207 | ASURE SOFTWARE INC |
21,591 |
-21,054 |
$206 | ASUR | 21,591 | -21,054 | $206 | EBAY INC. |
4,728 |
+4,728 |
$206 | EBAY | 4,728 | +4,728 | $206 | ISHARES TR (ICVT) |
2,627 |
+2,627 |
$206 | ICVT | 2,627 | +2,627 | $206 | CHENIERE ENERGY INC |
1,204 |
+1,204 |
$206 | LNG | 1,204 | +1,204 | $206 | MANHATTAN ASSOCIATES INC |
959 |
-186 |
$206 | MANH | 959 | -186 | $206 | PLAINS ALL AMERN PIPELINE L |
13,590 |
-3,948 |
$206 | PAA | 13,590 | -3,948 | $206 | FIRST TR EXCHNG TRADED FD VI (DJUN) |
5,396 |
-2,263 |
$205 | DJUN | 5,396 | -2,263 | $205 | HERSHEY CO |
1,101 |
-60 |
$205 | HSY | 1,101 | -60 | $205 | ORANGE |
17,910 |
+17,910 |
$205 | ORAN | 17,910 | +17,910 | $205 | FRANKLIN TEMPLETON ETF TR (FLJH) |
7,788 |
-806,097 |
$204 | FLJH | 7,788 | -806,097 | $204 | ISHARES TR (PFF) |
6,553 |
+6,553 |
$204 | PFF | 6,553 | +6,553 | $204 | INNOVATOR ETFS TR (UDEC) |
6,382 |
-1,091 |
$204 | UDEC | 6,382 | -1,091 | $204 | AXON ENTERPRISE INC |
784 |
-1,279 |
$203 | AXON | 784 | -1,279 | $203 | BOSTON SCIENTIFIC CORP |
3,504 |
+3,504 |
$203 | BSX | 3,504 | +3,504 | $203 | FINWISE BANCORP |
14,200 |
-1,495 |
$203 | FINW | 14,200 | -1,495 | $203 | TOYOTA MOTOR CORP |
1,107 |
+1,107 |
$203 | TM | 1,107 | +1,107 | $203 | VICI PPTYS INC |
6,355 |
+6,355 |
$203 | VICI | 6,355 | +6,355 | $203 | NAVITAS SEMICONDUCTOR CORP |
24,859 |
-23,168 |
$201 | NVTS | 24,859 | -23,168 | $201 | SCHWAB STRATEGIC TR |
8,110 |
-1,155 |
$201 | SCHE | 8,110 | -1,155 | $201 | KEURIG DR PEPPER INC |
6,005 |
+6,005 |
$200 | KDP | 6,005 | +6,005 | $200 | TACTILE SYS TECHNOLOGY INC |
13,360 |
-9,189 |
$191 | TCMD | 13,360 | -9,189 | $191 | KEYCORP |
12,918 |
+12,918 |
$186 | KEY | 12,918 | +12,918 | $186 | EATON VANCE TAX MNGED BUY WR |
13,800 |
UNCH |
$179 | ETB | 13,800 | UNCH | $179 | NEUROPACE INC |
15,859 |
+15,859 |
$164 | NPCE | 15,859 | +15,859 | $164 | KT CORP |
11,207 |
+11,207 |
$151 | KT | 11,207 | +11,207 | $151 | ADMA BIOLOGICS INC |
33,280 |
+33,280 |
$150 | ADMA | 33,280 | +33,280 | $150 | HERTZ GLOBAL HLDGS INC |
14,058 |
+14,058 |
$146 | HTZ | 14,058 | +14,058 | $146 | CANTALOUPE INC |
18,747 |
+18,747 |
$139 | CTLP | 18,747 | +18,747 | $139 | WHITEHORSE FIN INC |
11,000 |
UNCH |
$135 | WHF | 11,000 | UNCH | $135 | CNH INDL N V |
10,780 |
+10,780 |
$131 | CNHI | 10,780 | +10,780 | $131 | DEFINITIVE HEALTHCARE CORP |
13,109 |
+13,109 |
$130 | DH | 13,109 | +13,109 | $130 | MEDICAL PPTYS TRUST INC |
26,504 |
+2,561 |
$130 | MPW | 26,504 | +2,561 | $130 | WESTROCK COFFEE CO |
11,196 |
-23,810 |
$114 | WEST | 11,196 | -23,810 | $114 | SIRIUS XM HOLDINGS INC |
20,573 |
-6,529 |
$113 | SIRI | 20,573 | -6,529 | $113 | MFS GOVT MKTS INCOME TR |
34,327 |
+1,571 |
$109 | MGF | 34,327 | +1,571 | $109 | NEW YORK CMNTY BANCORP INC |
10,647 |
-1,587 |
$109 | NYCB | 10,647 | -1,587 | $109 | ADTHEORENT HOLDING COMPANY |
74,047 |
+74,047 |
$107 | ADTH | 74,047 | +74,047 | $107 | AEGON LTD |
17,847 |
+1,712 |
$103 | AEG | 17,847 | +1,712 | $103 | ETF MANAGERS TR (SILJ) |
10,224 |
+185 |
$102 | SILJ | 10,224 | +185 | $102 | AMERICAN BATTERY TECHNOLOGY |
20,214 |
+4,547 |
$95 | ABAT | 20,214 | +4,547 | $95 | TELEFONAKTIEBOLAGET LM ERICS |
14,616 |
+1,524 |
$92 | ERIC | 14,616 | +1,524 | $92 | BRIGHTSPIRE CAPITAL INC |
12,274 |
+1,138 |
$91 | BRSP | 12,274 | +1,138 | $91 | ARIS WATER SOLUTIONS INC |
10,333 |
-9,885 |
$87 | ARIS | 10,333 | -9,885 | $87 | BROOKDALE SR LIVING INC |
15,000 |
UNCH |
$87 | BKD | 15,000 | UNCH | $87 | KINROSS GOLD CORP |
13,869 |
-389 |
$84 | KGC | 13,869 | -389 | $84 | SOUTHWESTERN ENERGY CO |
12,190 |
+12,190 |
$80 | SWN | 12,190 | +12,190 | $80 | INVESCO SR INCOME TR |
19,543 |
+8,824 |
$80 | VVR | 19,543 | +8,824 | $80 | MFS INTER INCOME TR |
29,180 |
+42 |
$78 | MIN | 29,180 | +42 | $78 | MFS HIGH INCOME MUN TR |
20,212 |
UNCH |
$72 | CXE | 20,212 | UNCH | $72 | AKOUSTIS TECHNOLOGIES INC |
82,548 |
UNCH |
$69 | AKTS | 82,548 | UNCH | $69 | PROFIRE ENERGY INC |
37,970 |
UNCH |
$69 | PFIE | 37,970 | UNCH | $69 | B2GOLD CORP |
19,952 |
+1,007 |
$63 | BTG | 19,952 | +1,007 | $63 | UNITED STS NAT GAS FD LP |
11,975 |
+364 |
$61 | UNG | 11,975 | +364 | $61 | STREAMLINE HEALTH SOLUTIONS |
135,428 |
-127,640 |
$58 | STRM | 135,428 | -127,640 | $58 | TRAEGER INC |
18,566 |
+18,566 |
$51 | COOK | 18,566 | +18,566 | $51 | NUSCALE PWR CORP |
13,789 |
+123 |
$45 | SMR | 13,789 | +123 | $45 | MIZUHO FINANCIAL GROUP INC |
12,706 |
+2,663 |
$44 | MFG | 12,706 | +2,663 | $44 | VIRTUS CONVERTIBLE & INCOME |
13,042 |
+13,042 |
$44 | NCV | 13,042 | +13,042 | $44 | NORDIC AMERICAN TANKERS LIMI |
10,122 |
+22 |
$43 | NAT | 10,122 | +22 | $43 | CERUS CORP |
19,537 |
-18,499 |
$42 | CERS | 19,537 | -18,499 | $42 | GAMCO GLOBAL GOLD NAT RES & |
10,972 |
-813 |
$41 | GGN | 10,972 | -813 | $41 | NEURONETICS INC |
14,104 |
-13,758 |
$41 | STIM | 14,104 | -13,758 | $41 | TELEFONICA S A |
10,428 |
+10,428 |
$41 | TEF | 10,428 | +10,428 | $41 | RIGETTI COMPUTING INC |
37,835 |
UNCH |
$37 | RGTI | 37,835 | UNCH | $37 | VIRGIN GALACTIC HOLDINGS INC |
13,890 |
-1,325 |
$34 | SPCE | 13,890 | -1,325 | $34 | CHARGEPOINT HOLDINGS INC |
12,532 |
+2,256 |
$29 | CHPT | 12,532 | +2,256 | $29 | CO DIAGNOSTICS INC |
20,000 |
+7,900 |
$27 | CODX | 20,000 | +7,900 | $27 | LUMEN TECHNOLOGIES INC |
14,064 |
+456 |
$26 | LUMN | 14,064 | +456 | $26 | OLAPLEX HLDGS INC |
10,355 |
+10,355 |
$26 | OLPX | 10,355 | +10,355 | $26 | LONGEVERON INC |
14,450 |
UNCH |
$20 | LGVN | 14,450 | UNCH | $20 | LI CYCLE HOLDINGS CORP |
33,600 |
+18,416 |
$20 | LICY | 33,600 | +18,416 | $20 | PROSPECT CAP CORP |
|
|
$20 | NOTE 6 | 20,000 | +20,000 | $20 | THE REAL BROKERAGE INC |
11,200 |
UNCH |
$18 | REAX | 11,200 | UNCH | $18 | INVITAE CORP |
19,759 |
-8,304 |
$12 | NVTA | 19,759 | -8,304 | $12 | DESKTOP METAL INC |
10,623 |
UNCH |
$8 | DM | 10,623 | UNCH | $8 | EIGER BIOPHARMACEUTICALS INC |
32,430 |
UNCH |
$7 | EIGR | 32,430 | UNCH | $7 | MILESTONE SCIENTIFIC INC |
10,777 |
UNCH |
$7 | MLSS | 10,777 | UNCH | $7 | OUTLOOK THERAPEUTICS INC |
17,182 |
UNCH |
$7 | OTLK | 17,182 | UNCH | $7 | OCEAN PWR TECHNOLOGIES INC |
16,000 |
+0 |
$5 | OPTT | 16,000 | UNCH | $5 | ASBURY AUTOMOTIVE GROUP INC |
|
|
$0 (exited) | ABG | 0 | -12,474 | $0 | ACCOLADE INC |
|
|
$0 (exited) | ACCD | 0 | -17,309 | $0 | ADAPTIVE BIOTECHNOLOGIES COR |
|
|
$0 (exited) | ADPT | 0 | -11,949 | $0 | ASSERTIO HOLDINGS INC |
|
|
$0 (exited) | ASRT | 0 | -126,766 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -5,566 | $0 | ASPIRA WOMENS HEALTH INC |
|
|
$0 (exited) | AWH | 0 | -36,809 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | BALT | 0 | -26,058 | $0 | BROOKFIELD ASSET MANAGMT LTD |
|
|
$0 (exited) | BAM | 0 | -9,887 | $0 | BANDWIDTH INC |
|
|
$0 (exited) | BAND | 0 | -17,442 | $0 | BROOKFIELD INFRASTRUCTURE CO |
|
|
$0 (exited) | BIPC | 0 | -17,738 | $0 | BITFARMS LTD |
|
|
$0 (exited) | BITF | 0 | -15,964 | $0 | BLACKROCK CAP INVT CORP |
|
|
$0 (exited) | BKCC | 0 | -16,648 | $0 | BUILDERS FIRSTSOURCE INC |
|
|
$0 (exited) | BLDR | 0 | -1,897 | $0 | BLACKSTONE SECD LENDING FD |
|
|
$0 (exited) | BXSL | 0 | -13,181 | $0 | CARNIVAL CORP |
|
|
$0 (exited) | CCL | 0 | -14,000 | $0 | CECO ENVIRONMENTAL CORP |
|
|
$0 (exited) | CECO | 0 | -15,100 | $0 | COGNEX CORP |
|
|
$0 (exited) | CGNX | 0 | -4,841 | $0 | CIENA CORP |
|
|
$0 (exited) | CIEN | 0 | -47,488 | $0 | CINCINNATI FINL CORP |
|
|
$0 (exited) | CINF | 0 | -10,504 | $0 | EXCHANGE LISTED FDS TR |
|
|
$0 (exited) | CLSA | 0 | -13,266 | $0 | CLOROX CO DEL |
|
|
$0 (exited) | CLX | 0 | -2,025 | $0 | COPA HOLDINGS SA |
|
|
$0 (exited) | CPA | 0 | -5,068 | $0 | SPDR SER TR |
|
|
$0 (exited) | CWB | 0 | -157,310 | $0 | CRYOPORT INC |
|
|
$0 (exited) | CYRX | 0 | -36,709 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DFIV | 0 | -15,752 | $0 | SIREN ETF TR |
|
|
$0 (exited) | DFND | 0 | -10,666 | $0 | DIGI INTL INC |
|
|
$0 (exited) | DGII | 0 | -13,496 | $0 | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | DJUL | 0 | -9,343 | $0 | GINKGO BIOWORKS HOLDINGS INC |
|
|
$0 (exited) | DNA | 0 | -15,510 | $0 | DOCUSIGN INC |
|
|
$0 (exited) | DOCU | 0 | -7,356 | $0 | DRDGOLD LIMITED |
|
|
$0 (exited) | DRD | 0 | -29,316 | $0 | DEXCOM INC |
|
|
$0 (exited) | DXCM | 0 | -2,902 | $0 | DESTINATION XL GROUP INC |
|
|
$0 (exited) | DXLG | 0 | -15,926 | $0 | EQT CORP |
|
|
$0 (exited) | EQT | 0 | -26,580 | $0 | ISHARES TR |
|
|
$0 (exited) | ESGD | 0 | -3,562 | $0 | ETSY INC |
|
|
$0 (exited) | ETSY | 0 | -3,367 | $0 | EVERBRIDGE INC |
|
|
$0 (exited) | EVBG | 0 | -9,709 | $0 | ISHARES INC |
|
|
$0 (exited) | EZU | 0 | -6,420 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FCG | 0 | -13,685 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -34,031 | $0 | FIRST TR MID CAP CORE ALPHAD |
|
|
$0 (exited) | FNX | 0 | -2,708 | $0 | FRONTLINE PLC |
|
|
$0 (exited) | FRO | 0 | -49,334 | $0 | FIRST TR VALUE LINE DIVID IN |
|
|
$0 (exited) | FVD | 0 | -5,453 | $0 | LIBERTY MEDIA CORP DEL |
|
|
$0 (exited) | FWONK | 0 | -8,068 | $0 | ISHARES TR |
|
|
$0 (exited) | FXI | 0 | -8,027 | $0 | GLOBAL NET LEASE INC |
|
|
$0 (exited) | GNL | 0 | -14,291 | $0 | HOWARD HUGHES HOLDINGS INC |
|
|
$0 (exited) | HHH | 0 | -3,136 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -1,789 | $0 | ISHARES TR |
|
|
$0 (exited) | IEV | 0 | -6,617 | $0 | IDEX CORP |
|
|
$0 (exited) | IEX | 0 | -19,084 | $0 | ISHARES TR |
|
|
$0 (exited) | ILCV | 0 | -4,134 | $0 | INMODE LTD |
|
|
$0 (exited) | INMD | 0 | -25,121 | $0 | INTAPP INC |
|
|
$0 (exited) | INTA | 0 | -10,217 | $0 | IDENTIV INC |
|
|
$0 (exited) | INVE | 0 | -31,339 | $0 | INNOVATIVE SOLUTIONS & SUPPO |
|
|
$0 (exited) | ISSC | 0 | -28,214 | $0 | ISHARES TR |
|
|
$0 (exited) | IVLU | 0 | -11,109 | $0 | ISHARES TR |
|
|
$0 (exited) | IWX | 0 | -3,067 | $0 | ISHARES TR |
|
|
$0 (exited) | IYH | 0 | -1,083 | $0 | NUVEEN PFD & INCOME SECS FD |
|
|
$0 (exited) | JPS | 0 | -50,036 | $0 | SPDR SER TR |
|
|
$0 (exited) | LGLV | 0 | -50,620 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | MLN | 0 | -313,125 | $0 | MPLX LP |
|
|
$0 (exited) | MPLX | 0 | -5,674 | $0 | VAIL RESORTS INC |
|
|
$0 (exited) | MTN | 0 | -2,553 | $0 | NEOGEN CORP |
|
|
$0 (exited) | NEOG | 0 | -33,654 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | NTSX | 0 | -13,595 | $0 | ENVISTA HOLDINGS CORPORATION |
|
|
$0 (exited) | NVST | 0 | -31,282 | $0 | OCEANEERING INTL INC |
|
|
$0 (exited) | OII | 0 | -11,435 | $0 | OPORTUN FINL CORP |
|
|
$0 (exited) | OPRT | 0 | -44,039 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -153,822 | $0 | PALANTIR TECHNOLOGIES INC |
|
|
$0 (exited) | PLTR | 0 | -19,984 | $0 | PERIMETER SOLUTIONS SA |
|
|
$0 (exited) | PRM | 0 | -16,459 | $0 | PURPLE INNOVATION INC |
|
|
$0 (exited) | PRPL | 0 | -16,726 | $0 | PROSHARES TR |
|
|
$0 (exited) | SDS | 0 | -31,237 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -2,795 | $0 | SILK RD MED INC |
|
|
$0 (exited) | SILK | 0 | -24,177 | $0 | SITIME CORP |
|
|
$0 (exited) | SITM | 0 | -2,353 | $0 | SIMPLIFY EXCHANGE TRADED FUN |
|
|
$0 (exited) | SPD | 0 | -14,092 | $0 | SIMPLIFY EXCHANGE TRADED FUN |
|
|
$0 (exited) | SPYC | 0 | -17,278 | $0 | STAG INDL INC |
|
|
$0 (exited) | STAG | 0 | -6,207 | $0 | CAMBRIA ETF TR |
|
|
$0 (exited) | TAIL | 0 | -10,550 | $0 | EXCHANGE LISTED FDS TR |
|
|
$0 (exited) | TDSB | 0 | -10,037 | $0 | EXCHANGE LISTED FDS TR |
|
|
$0 (exited) | TDSE | 0 | -14,611 | $0 | ULTRA CLEAN HLDGS INC |
|
|
$0 (exited) | UCTT | 0 | -24,542 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | UMAY | 0 | -8,717 | $0 | CARLYLE CREDIT INCOME FUND |
|
|
$0 (exited) | VCIF | 0 | -32,402 | $0 | VEEVA SYS INC |
|
|
$0 (exited) | VEEV | 0 | -1,809 | $0 | VANGUARD WELLINGTON FD |
|
|
$0 (exited) | VFMO | 0 | -3,425 | $0 | VIVAKOR INC |
|
|
$0 (exited) | VIVK | 0 | -57,830 | $0 | PROSHARES TR II |
|
|
$0 (exited) | VIXM | 0 | -40,314 | $0 | VANGUARD ADMIRAL FDS INC |
|
|
$0 (exited) | VOOV | 0 | -2,297 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VPU | 0 | -2,014 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VSS | 0 | -2,626 | $0 | WATERS CORP |
|
|
$0 (exited) | WAT | 0 | -847 | $0 | WESTERN DIGITAL CORP. |
|
|
$0 (exited) | NOTE 1 | 0 | -69,000 | $0 | WESTERN MIDSTREAM PARTNERS L |
|
|
$0 (exited) | WES | 0 | -7,541 | $0 | WIX COM LTD |
0 |
-2,507 |
$0 (exited) | WIX | 0 | -2,507 | $0 |
See Summary: Townsquare Capital LLC Top Holdings
See Details: Top 10 Stocks Held By Townsquare Capital LLC
|
|