|
Entity | Shares/Amount Change | Position Value Change |
CPAY |
+30,087 | +$9,282 | COR |
+33,957 | +$8,250 | AL |
+62,901 | +$3,235 | MGY |
+112,834 | +$2,928 | BOX |
+87,473 | +$2,477 | IJR |
+21,138 | +$2,336 | BL |
+30,979 | +$2,000 | BGC |
+235,626 | +$1,830 | ARCH |
+11,190 | +$1,799 | LNG |
+11,000 | +$1,774 |
Entity | Shares/Amount Change | Position Value Change |
FLT |
-30,052 | -$8,492 | ABC |
-33,992 | -$6,118 | SPLK |
-28,072 | -$4,276 | SRC |
-82,036 | -$3,582 | MRVI |
-391,544 | -$2,564 | DOC |
-137,650 | -$1,830 | OFC |
-65,171 | -$1,669 | PGTI |
-35,098 | -$1,428 | CPE |
-34,190 | -$1,107 | DISH |
-152,941 | -$882 |
Entity | Shares/Amount Change | Position Value Change |
WMT |
+361,482 | +$3,238 | MPW |
+302,000 | +$1,348 | VSH |
+130,000 | +$2,931 | RUN |
+109,411 | +$1,291 | CSCO |
+80,730 | +$3,538 | HPQ |
+80,670 | +$2,450 | BTU |
+67,141 | +$1,624 | PEAK |
+60,978 | +$663 | O |
+59,908 | +$1,750 | SATS |
+52,249 | +$695 |
Entity | Shares/Amount Change | Position Value Change |
INTC |
-198,545 | -$13,919 | PLTR |
-92,315 | +$80 | DV |
-80,558 | -$3,100 | T |
-79,660 | -$487 | HPE |
-60,660 | -$770 | WFC |
-59,090 | +$4,039 | CMCSA |
-51,460 | -$2,545 | CYTK |
-49,687 | -$4,291 | BMY |
-47,130 | -$951 |
Size ($ in 1000's)
At 03/31/2024: $8,782,307 At 12/31/2023: $8,395,217
State of Alaska Department of Revenue holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from State of Alaska Department of Revenue 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by State of Alaska Department of Revenue to be as follows, presented in the
table below with each row detailing each State of Alaska Department of Revenue position, ordered by largest to smallest position size.
The all-stocks-held-by-State of Alaska Department of Revenue table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by State of Alaska Department of Revenue as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
1,060,210 |
-7,990 |
$446,050 | MSFT | 1,060,210 | -7,990 | $446,050 | APPLE INC |
1,988,286 |
-10,335 |
$340,949 | AAPL | 1,988,286 | -10,335 | $340,949 | NVIDIA CORPORATION |
303,051 |
+6,015 |
$273,824 | NVDA | 303,051 | +6,015 | $273,824 | AMAZON COM INC |
1,204,912 |
-3,545 |
$217,341 | AMZN | 1,204,912 | -3,545 | $217,341 | META PLATFORMS INC |
362,284 |
-24,110 |
$175,916 | META | 362,284 | -24,110 | $175,916 | BERKSHIRE HATHAWAY INC DEL |
|
|
$127,697 | BRK.B | 303,670 | -825 | $127,697 | ALPHABET INC |
841,327 |
-36,580 |
$126,980 | GOOGL | 841,327 | -36,580 | $126,980 | ALPHABET INC |
740,675 |
-2,555 |
$112,774 | GOOG | 740,675 | -2,555 | $112,774 | BROADCOM INC |
62,971 |
-470 |
$83,461 | AVGO | 62,971 | -470 | $83,461 | ELI LILLY & CO |
104,974 |
-4,400 |
$81,664 | LLY | 104,974 | -4,400 | $81,664 | EXXON MOBIL CORP |
662,234 |
-26,850 |
$76,976 | XOM | 662,234 | -26,850 | $76,976 | PROLOGIS INC. |
542,831 |
+3,668 |
$70,687 | PLD | 542,831 | +3,668 | $70,687 | MASTERCARD INCORPORATED |
137,194 |
-3,065 |
$66,068 | MA | 137,194 | -3,065 | $66,068 | JPMORGAN CHASE & CO |
325,612 |
-2,535 |
$65,219 | JPM | 325,612 | -2,535 | $65,219 | JOHNSON & JOHNSON |
387,638 |
-29,095 |
$61,319 | JNJ | 387,638 | -29,095 | $61,319 | TESLA INC |
347,254 |
+1,925 |
$61,043 | TSLA | 347,254 | +1,925 | $61,043 | MERCK & CO INC |
429,132 |
-35,975 |
$56,622 | MRK | 429,132 | -35,975 | $56,622 | UNITEDHEALTH GROUP INC |
110,911 |
+480 |
$54,867 | UNH | 110,911 | +480 | $54,867 | AMERICAN TOWER CORP NEW |
273,967 |
+1,830 |
$54,131 | AMT | 273,967 | +1,830 | $54,131 | ABBVIE INC |
295,759 |
-10,235 |
$53,856 | ABBV | 295,759 | -10,235 | $53,856 | VISA INC |
178,900 |
-2,990 |
$49,926 | V | 178,900 | -2,990 | $49,926 | PEPSICO INC |
275,518 |
-12,610 |
$48,218 | PEP | 275,518 | -12,610 | $48,218 | WELLS FARGO CO NEW |
794,939 |
-59,090 |
$46,073 | WFC | 794,939 | -59,090 | $46,073 | COSTCO WHSL CORP NEW |
62,574 |
-2,970 |
$45,841 | COST | 62,574 | -2,970 | $45,841 | EQUINIX INC |
54,966 |
+357 |
$45,364 | EQIX | 54,966 | +357 | $45,364 | CHEVRON CORP NEW |
287,342 |
-10,305 |
$45,323 | CVX | 287,342 | -10,305 | $45,323 | PROCTER AND GAMBLE CO |
277,413 |
-5,280 |
$45,009 | PG | 277,413 | -5,280 | $45,009 | HOME DEPOT INC |
116,890 |
-2,725 |
$44,838 | HD | 116,890 | -2,725 | $44,838 | CISCO SYS INC |
886,743 |
+80,730 |
$44,256 | CSCO | 886,743 | +80,730 | $44,256 | QUALCOMM INC |
245,748 |
-14,990 |
$41,603 | QCOM | 245,748 | -14,990 | $41,603 | NETFLIX INC |
62,232 |
-4,780 |
$37,794 | NFLX | 62,232 | -4,780 | $37,794 | SYNOPSYS INC |
64,113 |
-8,855 |
$36,639 | SNPS | 64,113 | -8,855 | $36,639 | WALMART INC |
551,393 |
+361,482 |
$33,176 | WMT | 551,393 | +361,482 | $33,176 | WELLTOWER INC |
340,651 |
+5,364 |
$31,828 | WELL | 340,651 | +5,364 | $31,828 | CONOCOPHILLIPS |
248,805 |
-18,370 |
$31,667 | COP | 248,805 | -18,370 | $31,667 | ADVANCED MICRO DEVICES INC |
175,359 |
+865 |
$31,650 | AMD | 175,359 | +865 | $31,650 | SALESFORCE INC |
105,045 |
-40 |
$31,637 | CRM | 105,045 | -40 | $31,637 | ADOBE INC |
60,130 |
-2,820 |
$30,341 | ADBE | 60,130 | -2,820 | $30,341 | SIMON PPTY GROUP INC NEW |
190,938 |
+1,238 |
$29,878 | SPG | 190,938 | +1,238 | $29,878 | BANK AMERICA CORP |
764,988 |
-2,560 |
$29,008 | BAC | 764,988 | -2,560 | $29,008 | INTEL CORP |
648,280 |
-198,545 |
$28,633 | INTC | 648,280 | -198,545 | $28,633 | GENERAL ELECTRIC CO |
162,648 |
-15,680 |
$28,548 | GE | 162,648 | -15,680 | $28,548 | PUBLIC STORAGE |
95,495 |
-544 |
$27,697 | PSA | 95,495 | -544 | $27,697 | REALTY INCOME CORP |
508,990 |
+59,908 |
$27,533 | O | 508,990 | +59,908 | $27,533 | THERMO FISHER SCIENTIFIC INC |
47,216 |
+205 |
$27,441 | TMO | 47,216 | +205 | $27,441 | UBER TECHNOLOGIES INC |
354,720 |
-39,850 |
$27,309 | UBER | 354,720 | -39,850 | $27,309 | BRISTOL MYERS SQUIBB CO |
502,222 |
-47,130 |
$27,235 | BMY | 502,222 | -47,130 | $27,235 | ELEVANCE HEALTH INC |
52,120 |
-2,680 |
$27,025 | ELV | 52,120 | -2,680 | $27,025 | CROWN CASTLE INC |
254,564 |
+1,655 |
$26,939 | CCI | 254,564 | +1,655 | $26,939 | LINDE PLC |
57,217 |
-1,315 |
$26,566 | LIN | 57,217 | -1,315 | $26,566 | VERIZON COMMUNICATIONS INC |
628,522 |
+2,110 |
$26,372 | VZ | 628,522 | +2,110 | $26,372 | COCA COLA CO |
424,622 |
+1,370 |
$25,977 | KO | 424,622 | +1,370 | $25,977 | ABBOTT LABS |
228,324 |
-12,040 |
$25,950 | ABT | 228,324 | -12,040 | $25,950 | DIGITAL RLTY TR INC |
177,675 |
+1,162 |
$25,591 | DLR | 177,675 | +1,162 | $25,591 | ACCENTURE PLC IRELAND |
72,291 |
-800 |
$25,055 | ACN | 72,291 | -800 | $25,055 | COMCAST CORP NEW |
577,437 |
-51,460 |
$25,031 | CMCSA | 577,437 | -51,460 | $25,031 | INTUIT |
38,124 |
-2,535 |
$24,780 | INTU | 38,124 | -2,535 | $24,780 | DISNEY WALT CO |
199,038 |
+1,450 |
$24,354 | DIS | 199,038 | +1,450 | $24,354 | APPLIED MATLS INC |
116,368 |
-9,020 |
$23,997 | AMAT | 116,368 | -9,020 | $23,997 | PFIZER INC |
861,671 |
-33,710 |
$23,910 | PFE | 861,671 | -33,710 | $23,910 | FAIR ISAAC CORP |
18,971 |
-1,515 |
$23,704 | FICO | 18,971 | -1,515 | $23,704 | MCDONALDS CORP |
81,196 |
-435 |
$22,892 | MCD | 81,196 | -435 | $22,892 | AMERIPRISE FINL INC |
51,839 |
-55 |
$22,728 | AMP | 51,839 | -55 | $22,728 | AMGEN INC |
79,686 |
+6,900 |
$22,655 | AMGN | 79,686 | +6,900 | $22,655 | TJX COS INC NEW |
222,217 |
-16,770 |
$22,536 | TJX | 222,217 | -16,770 | $22,536 | CATERPILLAR INC |
61,176 |
-2,040 |
$22,416 | CAT | 61,176 | -2,040 | $22,416 | ORACLE CORP |
172,958 |
+1,385 |
$21,725 | ORCL | 172,958 | +1,385 | $21,725 | CADENCE DESIGN SYSTEM INC |
69,144 |
-8,565 |
$21,521 | CDNS | 69,144 | -8,565 | $21,521 | LOWES COS INC |
83,181 |
-5,060 |
$21,187 | LOW | 83,181 | -5,060 | $21,187 | TEXAS INSTRS INC |
120,804 |
-6,275 |
$21,044 | TXN | 120,804 | -6,275 | $21,044 | VERTEX PHARMACEUTICALS INC |
50,005 |
-2,890 |
$20,901 | VRTX | 50,005 | -2,890 | $20,901 | REGENERON PHARMACEUTICALS |
21,239 |
-1,895 |
$20,440 | REGN | 21,239 | -1,895 | $20,440 | VICI PPTYS INC |
680,648 |
-19,984 |
$20,274 | VICI | 680,648 | -19,984 | $20,274 | T MOBILE US INC |
117,349 |
-17,200 |
$19,153 | TMUS | 117,349 | -17,200 | $19,153 | LINCOLN ELEC HLDGS INC |
74,220 |
+25 |
$18,958 | LECO | 74,220 | +25 | $18,958 | INTERNATIONAL BUSINESS MACHS |
99,270 |
+655 |
$18,956 | IBM | 99,270 | +655 | $18,956 | MICRON TECHNOLOGY INC |
160,613 |
-11,180 |
$18,934 | MU | 160,613 | -11,180 | $18,934 | LAM RESEARCH CORP |
19,182 |
-1,715 |
$18,636 | LRCX | 19,182 | -1,715 | $18,636 | WEYERHAEUSER CO MTN BE |
510,889 |
-25,598 |
$18,344 | WY | 510,889 | -25,598 | $18,344 | AT&T INC |
1,037,026 |
-79,660 |
$18,250 | T | 1,037,026 | -79,660 | $18,250 | KLA CORP |
25,970 |
-2,630 |
$18,141 | KLAC | 25,970 | -2,630 | $18,141 | VONTIER CORPORATION |
399,180 |
+75 |
$18,106 | VNT | 399,180 | +75 | $18,106 | EXTRA SPACE STORAGE INC |
123,170 |
+750 |
$18,104 | EXR | 123,170 | +750 | $18,104 | SERVICENOW INC |
23,632 |
+110 |
$18,016 | NOW | 23,632 | +110 | $18,016 | UNION PAC CORP |
72,748 |
-1,750 |
$17,890 | UNP | 72,748 | -1,750 | $17,890 | DANAHER CORPORATION |
71,357 |
+340 |
$17,819 | DHR | 71,357 | +340 | $17,819 | MARATHON PETE CORP |
88,343 |
-17,670 |
$17,801 | MPC | 88,343 | -17,670 | $17,801 | EATON CORP PLC |
56,364 |
-4,360 |
$17,623 | ETN | 56,364 | -4,360 | $17,623 | AVALONBAY CMNTYS INC |
94,742 |
-3,571 |
$17,578 | AVB | 94,742 | -3,571 | $17,578 | RELIANCE STEEL & ALUMINUM CO |
51,652 |
-2,200 |
$17,259 | RS | 51,652 | -2,200 | $17,259 | PHILIP MORRIS INTL INC |
185,445 |
+800 |
$16,990 | PM | 185,445 | +800 | $16,990 | GILEAD SCIENCES INC |
229,826 |
-18,475 |
$16,833 | GILD | 229,826 | -18,475 | $16,833 | PTC INC |
88,184 |
-5,380 |
$16,660 | PTC | 88,184 | -5,380 | $16,660 | MEDTRONIC PLC |
190,960 |
-14,270 |
$16,641 | MDT | 190,960 | -14,270 | $16,641 | HOLOGIC INC |
207,789 |
-14,400 |
$16,197 | HOLX | 207,789 | -14,400 | $16,197 | AMERICAN EXPRESS CO |
70,396 |
-3,240 |
$16,028 | AXP | 70,396 | -3,240 | $16,028 | PROGRESSIVE CORP |
76,544 |
-3,665 |
$15,830 | PGR | 76,544 | -3,665 | $15,830 | EQUITY RESIDENTIAL |
250,021 |
-10,170 |
$15,777 | EQR | 250,021 | -10,170 | $15,777 | INTUITIVE SURGICAL INC |
39,389 |
-260 |
$15,718 | ISRG | 39,389 | -260 | $15,718 | FEDEX CORP |
53,449 |
-6,740 |
$15,485 | FDX | 53,449 | -6,740 | $15,485 | GOLDMAN SACHS GROUP INC |
36,991 |
-350 |
$15,450 | GS | 36,991 | -350 | $15,450 | OREILLY AUTOMOTIVE INC |
13,615 |
-2,305 |
$15,369 | ORLY | 13,615 | -2,305 | $15,369 | CVS HEALTH CORP |
187,164 |
-31,226 |
$14,927 | CVS | 187,164 | -31,226 | $14,927 | LENNAR CORP |
|
|
$14,835 | LEN | 55,335 | -10,335 | $9,516 | LEN.B | 34,499 | UNCH | $5,319 | S&P GLOBAL INC |
34,861 |
-115 |
$14,831 | SPGI | 34,861 | -115 | $14,831 | HONEYWELL INTL INC |
71,522 |
+325 |
$14,679 | HON | 71,522 | +325 | $14,679 | BLACKROCK INC |
17,486 |
-740 |
$14,577 | BLK | 17,486 | -740 | $14,577 | INVITATION HOMES INC |
408,583 |
-16,539 |
$14,547 | INVH | 408,583 | -16,539 | $14,547 | GARTNER INC |
30,450 |
-4,585 |
$14,514 | IT | 30,450 | -4,585 | $14,514 | ALTRIA GROUP INC |
328,988 |
-8,675 |
$14,349 | MO | 328,988 | -8,675 | $14,349 | SEI INVTS CO |
198,835 |
UNCH |
$14,295 | SEIC | 198,835 | UNCH | $14,295 | CHUBB LIMITED |
55,154 |
-3,880 |
$14,291 | CB | 55,154 | -3,880 | $14,291 | STRYKER CORPORATION |
39,863 |
-965 |
$14,265 | SYK | 39,863 | -965 | $14,265 | NEXTERA ENERGY INC |
222,626 |
+1,075 |
$14,228 | NEE | 222,626 | +1,075 | $14,228 | THE CIGNA GROUP |
38,865 |
-2,035 |
$14,114 | CI | 38,865 | -2,035 | $14,114 | BOOKING HOLDINGS INC |
3,886 |
-30 |
$14,097 | BKNG | 3,886 | -30 | $14,097 | NIKE INC |
149,830 |
-5,835 |
$14,080 | NKE | 149,830 | -5,835 | $14,080 | RTX CORPORATION |
143,959 |
-11,370 |
$14,040 | RTX | 143,959 | -11,370 | $14,040 | MORGAN STANLEY |
149,022 |
-4,840 |
$14,031 | MS | 149,022 | -4,840 | $14,031 | WASTE MGMT INC DEL |
65,761 |
-8,135 |
$14,016 | WM | 65,761 | -8,135 | $14,016 | CINTAS CORP |
20,396 |
-1,695 |
$14,012 | CTAS | 20,396 | -1,695 | $14,012 | ALEXANDRIA REAL ESTATE EQ IN |
108,684 |
-1,275 |
$14,009 | ARE | 108,684 | -1,275 | $14,009 | PACCAR INC |
112,721 |
-9,380 |
$13,964 | PCAR | 112,721 | -9,380 | $13,964 | AUTOZONE INC |
4,422 |
-625 |
$13,935 | AZO | 4,422 | -625 | $13,935 | GAMING & LEISURE PPTYS INC |
299,818 |
+385 |
$13,811 | GLPI | 299,818 | +385 | $13,811 | SBA COMMUNICATIONS CORP NEW |
62,987 |
+201 |
$13,647 | SBAC | 62,987 | +201 | $13,647 | IRON MTN INC DEL |
170,027 |
+637 |
$13,637 | IRM | 170,027 | +637 | $13,637 | ARISTA NETWORKS INC |
46,687 |
-5,105 |
$13,537 | ANET | 46,687 | -5,105 | $13,537 | ALLSTATE CORP |
77,682 |
-15,115 |
$13,439 | ALL | 77,682 | -15,115 | $13,439 | ZOETIS INC |
78,876 |
-9,090 |
$13,346 | ZTS | 78,876 | -9,090 | $13,346 | COLGATE PALMOLIVE CO |
147,469 |
-18,870 |
$13,279 | CL | 147,469 | -18,870 | $13,279 | AIRBNB INC |
79,963 |
-10,370 |
$13,190 | ABNB | 79,963 | -10,370 | $13,190 | MARSH & MCLENNAN COS INC |
63,435 |
-935 |
$13,064 | MMC | 63,435 | -935 | $13,064 | CITIGROUP INC |
206,504 |
-165 |
$13,059 | C | 206,504 | -165 | $13,059 | FIDELITY NATIONAL FINANCIAL |
245,009 |
-11,555 |
$13,008 | FNF | 245,009 | -11,555 | $13,008 | UNITED PARCEL SERVICE INC |
85,711 |
+375 |
$12,738 | UPS | 85,711 | +375 | $12,738 | CHEMED CORP NEW |
19,738 |
UNCH |
$12,670 | CHE | 19,738 | UNCH | $12,670 | STARBUCKS CORP |
138,234 |
-5,760 |
$12,632 | SBUX | 138,234 | -5,760 | $12,632 | CSX CORP |
340,280 |
-17,570 |
$12,613 | CSX | 340,280 | -17,570 | $12,613 | CAPITAL ONE FINL CORP |
84,163 |
-3,450 |
$12,530 | COF | 84,163 | -3,450 | $12,530 | AMDOCS LTD |
137,168 |
-8,710 |
$12,395 | DOX | 137,168 | -8,710 | $12,395 | FIRST INDL RLTY TR INC |
235,716 |
+460 |
$12,384 | FR | 235,716 | +460 | $12,384 | ESSEX PPTY TR INC |
50,581 |
-4,051 |
$12,381 | ESS | 50,581 | -4,051 | $12,381 | EOG RES INC |
96,017 |
-4,860 |
$12,273 | EOG | 96,017 | -4,860 | $12,273 | BOSTON SCIENTIFIC CORP |
176,161 |
-5,245 |
$12,065 | BSX | 176,161 | -5,245 | $12,065 | SILGAN HLDGS INC |
248,308 |
UNCH |
$12,057 | SLGN | 248,308 | UNCH | $12,057 | PHILLIPS 66 |
73,608 |
-9,365 |
$12,022 | PSX | 73,608 | -9,365 | $12,022 | BOEING CO |
62,219 |
+805 |
$12,007 | BA | 62,219 | +805 | $12,007 | FISERV INC |
74,873 |
+300 |
$11,965 | FI | 74,873 | +300 | $11,965 | GRAHAM HLDGS CO |
15,566 |
UNCH |
$11,948 | GHC | 15,566 | UNCH | $11,948 | LOCKHEED MARTIN CORP |
26,204 |
-510 |
$11,918 | LMT | 26,204 | -510 | $11,918 | NVR INC |
1,469 |
-220 |
$11,897 | NVR | 1,469 | -220 | $11,897 | SCHWAB CHARLES CORP |
161,482 |
+755 |
$11,681 | SCHW | 161,482 | +755 | $11,681 | DEERE & CO |
28,258 |
-665 |
$11,606 | DE | 28,258 | -665 | $11,606 | TARGET CORP |
64,638 |
-4,550 |
$11,453 | TGT | 64,638 | -4,550 | $11,453 | VENTAS INC |
263,036 |
-9,014 |
$11,450 | VTR | 263,036 | -9,014 | $11,450 | GALLAGHER ARTHUR J & CO |
45,397 |
+210 |
$11,350 | AJG | 45,397 | +210 | $11,350 | TRANE TECHNOLOGIES PLC |
37,440 |
-4,470 |
$11,239 | TT | 37,440 | -4,470 | $11,239 | TRAVELERS COMPANIES INC |
48,422 |
-7,750 |
$11,143 | TRV | 48,422 | -7,750 | $11,143 | AUTOMATIC DATA PROCESSING IN |
44,565 |
+165 |
$11,129 | ADP | 44,565 | +165 | $11,129 | GENPACT LIMITED |
335,667 |
UNCH |
$11,059 | G | 335,667 | UNCH | $11,059 | CME GROUP INC |
50,527 |
-3,655 |
$10,877 | CME | 50,527 | -3,655 | $10,877 | CACI INTL INC |
28,535 |
UNCH |
$10,808 | CACI | 28,535 | UNCH | $10,808 | MID AMER APT CMNTYS INC |
82,090 |
-4,254 |
$10,799 | MAA | 82,090 | -4,254 | $10,799 | MONDELEZ INTL INC |
154,280 |
-3,300 |
$10,799 | MDLZ | 154,280 | -3,300 | $10,799 | CLEAN HARBORS INC |
53,477 |
UNCH |
$10,764 | CLH | 53,477 | UNCH | $10,764 | ILLINOIS TOOL WKS INC |
39,827 |
-3,585 |
$10,686 | ITW | 39,827 | -3,585 | $10,686 | ANALOG DEVICES INC |
53,812 |
UNCH |
$10,643 | ADI | 53,812 | UNCH | $10,643 | SOUTHERN CO |
146,765 |
-9,895 |
$10,528 | SO | 146,765 | -9,895 | $10,528 | VALERO ENERGY CORP |
61,479 |
-7,785 |
$10,493 | VLO | 61,479 | -7,785 | $10,493 | COSTAR GROUP INC |
107,231 |
+205 |
$10,358 | CSGP | 107,231 | +205 | $10,358 | HOST HOTELS & RESORTS INC |
498,782 |
-30,730 |
$10,313 | HST | 498,782 | -30,730 | $10,313 | OGE ENERGY CORP |
299,195 |
UNCH |
$10,261 | OGE | 299,195 | UNCH | $10,261 | BLACKSTONE INC |
78,055 |
+1,320 |
$10,254 | BX | 78,055 | +1,320 | $10,254 | MCKESSON CORP |
18,916 |
-110 |
$10,154 | MCK | 18,916 | -110 | $10,154 | OLD DOMINION FREIGHT LINE IN |
46,106 |
+18,703 |
$10,111 | ODFL | 46,106 | +18,703 | $10,111 | ELECTRONIC ARTS INC |
76,103 |
-9,470 |
$10,095 | EA | 76,103 | -9,470 | $10,095 | AXON ENTERPRISE INC |
32,261 |
-3,135 |
$10,093 | AXON | 32,261 | -3,135 | $10,093 | AFLAC INC |
116,144 |
-11,445 |
$9,971 | AFL | 116,144 | -11,445 | $9,971 | MONOLITHIC PWR SYS INC |
14,704 |
-3,125 |
$9,960 | MPWR | 14,704 | -3,125 | $9,960 | HEALTHPEAK PROPERTIES INC |
518,790 |
+60,978 |
$9,726 | PEAK | 518,790 | +60,978 | $9,726 | PALO ALTO NETWORKS INC |
34,210 |
+645 |
$9,720 | PANW | 34,210 | +645 | $9,720 | MSC INDL DIRECT INC |
99,942 |
UNCH |
$9,698 | MSM | 99,942 | UNCH | $9,698 | GRAND CANYON ED INC |
71,161 |
UNCH |
$9,692 | LOPE | 71,161 | UNCH | $9,692 | GENERAL DYNAMICS CORP |
33,701 |
-755 |
$9,519 | GD | 33,701 | -755 | $9,519 | CORPAY INC |
30,087 |
+30,087 |
$9,282 | CPAY | 30,087 | +30,087 | $9,282 | NORFOLK SOUTHN CORP |
36,233 |
-3,660 |
$9,234 | NSC | 36,233 | -3,660 | $9,234 | WP CAREY INC |
161,496 |
-7,411 |
$9,114 | WPC | 161,496 | -7,411 | $9,114 | PIONEER NAT RES CO |
34,492 |
-2,780 |
$9,054 | PXD | 34,492 | -2,780 | $9,054 | DONALDSON INC |
121,241 |
UNCH |
$9,053 | DCI | 121,241 | UNCH | $9,053 | HERSHEY CO |
46,369 |
-2,925 |
$9,017 | HSY | 46,369 | -2,925 | $9,017 | MOLINA HEALTHCARE INC |
21,646 |
-3,670 |
$8,891 | MOH | 21,646 | -3,670 | $8,891 | SHERWIN WILLIAMS CO |
25,549 |
+115 |
$8,873 | SHW | 25,549 | +115 | $8,873 | CONSOLIDATED EDISON INC |
97,529 |
-18,850 |
$8,856 | ED | 97,529 | -18,850 | $8,856 | HUMANA INC |
25,407 |
-10,212 |
$8,808 | HUM | 25,407 | -10,212 | $8,808 | 3M CO |
82,707 |
-6,770 |
$8,771 | MMM | 82,707 | -6,770 | $8,771 | GRAINGER W W INC |
8,565 |
-1,280 |
$8,712 | GWW | 8,565 | -1,280 | $8,712 | SUN CMNTYS INC |
67,491 |
-2,598 |
$8,677 | SUI | 67,491 | -2,598 | $8,677 | D R HORTON INC |
52,602 |
-6,865 |
$8,654 | DHI | 52,602 | -6,865 | $8,654 | CHIPOTLE MEXICAN GRILL INC |
2,973 |
+5 |
$8,641 | CMG | 2,973 | +5 | $8,641 | HESS CORP |
56,514 |
-9,000 |
$8,625 | HES | 56,514 | -9,000 | $8,625 | BANK NEW YORK MELLON CORP |
149,205 |
-23,320 |
$8,596 | BK | 149,205 | -23,320 | $8,596 | INTERCONTINENTAL EXCHANGE IN (ICE) |
62,141 |
+335 |
$8,540 | ICE | 62,141 | +335 | $8,540 | SCHLUMBERGER LTD |
154,854 |
+630 |
$8,487 | SLB | 154,854 | +630 | $8,487 | NATIONAL FUEL GAS CO |
156,634 |
+75 |
$8,413 | NFG | 156,634 | +75 | $8,413 | AMERICAN INTL GROUP INC |
107,205 |
-10,660 |
$8,379 | AIG | 107,205 | -10,660 | $8,379 | CENCORA INC |
33,957 |
+33,957 |
$8,250 | COR | 33,957 | +33,957 | $8,250 | FACTSET RESH SYS INC |
18,113 |
-1,735 |
$8,229 | FDS | 18,113 | -1,735 | $8,229 | TRACTOR SUPPLY CO |
31,349 |
-6,225 |
$8,204 | TSCO | 31,349 | -6,225 | $8,204 | JABIL INC |
61,098 |
UNCH |
$8,183 | JBL | 61,098 | UNCH | $8,183 | EQUITY LIFESTYLE PPTYS INC |
126,451 |
+299 |
$8,142 | ELS | 126,451 | +299 | $8,142 | SYLVAMO CORP |
131,197 |
-201 |
$8,099 | SLVM | 131,197 | -201 | $8,099 | DUKE ENERGY CORP NEW |
83,625 |
+400 |
$8,087 | DUK | 83,625 | +400 | $8,087 | NNN REIT INC |
188,572 |
+640 |
$8,058 | NNN | 188,572 | +640 | $8,058 | MONSTER BEVERAGE CORP NEW |
135,766 |
-18,765 |
$8,047 | MNST | 135,766 | -18,765 | $8,047 | VERISIGN INC |
42,411 |
-3,885 |
$8,036 | VRSN | 42,411 | -3,885 | $8,036 | PRIMERICA INC |
31,468 |
UNCH |
$7,959 | PRI | 31,468 | UNCH | $7,959 | HARTFORD FINL SVCS GROUP INC |
76,667 |
-14,975 |
$7,899 | HIG | 76,667 | -14,975 | $7,899 | LOEWS CORP |
100,793 |
-12,310 |
$7,890 | L | 100,793 | -12,310 | $7,890 | SPOTIFY TECHNOLOGY S A |
29,634 |
-9,500 |
$7,820 | SPOT | 29,634 | -9,500 | $7,820 | FASTENAL CO |
101,250 |
-12,300 |
$7,809 | FAST | 101,250 | -12,300 | $7,809 | CHOICE HOTELS INTL INC |
61,804 |
-70 |
$7,808 | CHH | 61,804 | -70 | $7,808 | PAYPAL HLDGS INC |
116,297 |
-125 |
$7,790 | PYPL | 116,297 | -125 | $7,790 | ON SEMICONDUCTOR CORP |
105,774 |
-12,005 |
$7,779 | ON | 105,774 | -12,005 | $7,779 | EDWARDS LIFESCIENCES CORP |
81,241 |
-5,000 |
$7,762 | EW | 81,241 | -5,000 | $7,762 | BECTON DICKINSON & CO |
31,343 |
+20 |
$7,755 | BDX | 31,343 | +20 | $7,755 | KIMBERLY CLARK CORP |
59,883 |
-7,855 |
$7,745 | KMB | 59,883 | -7,855 | $7,745 | PARKER HANNIFIN CORP |
13,925 |
+50 |
$7,739 | PH | 13,925 | +50 | $7,739 | CURTISS WRIGHT CORP |
30,217 |
+15 |
$7,732 | CW | 30,217 | +15 | $7,732 | AMERICAN ELEC PWR CO INC |
89,408 |
-9,990 |
$7,697 | AEP | 89,408 | -9,990 | $7,697 | AXIS CAP HLDGS LTD |
118,004 |
UNCH |
$7,672 | AXS | 118,004 | UNCH | $7,672 | CARRIER GLOBAL CORPORATION |
130,602 |
-5,030 |
$7,589 | CARR | 130,602 | -5,030 | $7,589 | OTIS WORLDWIDE CORP |
76,291 |
-11,215 |
$7,572 | OTIS | 76,291 | -11,215 | $7,572 | DIAMONDBACK ENERGY INC |
38,123 |
-6,325 |
$7,554 | FANG | 38,123 | -6,325 | $7,554 | KIMCO RLTY CORP |
385,275 |
+25,509 |
$7,554 | KIM | 385,275 | +25,509 | $7,554 | US BANCORP DEL |
168,948 |
+815 |
$7,551 | USB | 168,948 | +815 | $7,551 | AMPHENOL CORP NEW |
65,088 |
+485 |
$7,507 | APH | 65,088 | +485 | $7,507 | TRANSDIGM GROUP INC |
6,030 |
+55 |
$7,426 | TDG | 6,030 | +55 | $7,426 | NUCOR CORP |
37,244 |
-3,705 |
$7,369 | NUE | 37,244 | -3,705 | $7,369 | IQVIA HLDGS INC |
29,027 |
+25 |
$7,339 | IQV | 29,027 | +25 | $7,339 | NORTHROP GRUMMAN CORP |
15,311 |
UNCH |
$7,328 | NOC | 15,311 | UNCH | $7,328 | FREEPORT MCMORAN INC |
155,595 |
+710 |
$7,316 | FCX | 155,595 | +710 | $7,316 | COGNIZANT TECHNOLOGY SOLUTIO |
99,763 |
-14,985 |
$7,311 | CTSH | 99,763 | -14,985 | $7,311 | SPDR S&P 500 ETF TR (SPY) |
13,878 |
-25,169 |
$7,257 | SPY | 13,878 | -25,169 | $7,257 | BIOGEN INC |
33,640 |
-4,910 |
$7,253 | BIIB | 33,640 | -4,910 | $7,253 | AON PLC |
21,725 |
+100 |
$7,250 | AON | 21,725 | +100 | $7,250 | NETAPP INC |
68,602 |
-15,125 |
$7,200 | NTAP | 68,602 | -15,125 | $7,200 | BUILDERS FIRSTSOURCE INC |
34,434 |
-7,145 |
$7,180 | BLDR | 34,434 | -7,145 | $7,180 | HCA HEALTHCARE INC |
21,490 |
+100 |
$7,167 | HCA | 21,490 | +100 | $7,167 | YUM BRANDS INC |
51,342 |
-4,050 |
$7,117 | YUM | 51,342 | -4,050 | $7,117 | AMERICAN HOMES 4 RENT |
193,354 |
+35,030 |
$7,110 | AMH | 193,354 | +35,030 | $7,110 | APARTMENT INCOME REIT CORP |
218,583 |
-556 |
$7,095 | AIRC | 218,583 | -556 | $7,095 | UDR INC |
189,355 |
+551 |
$7,083 | UDR | 189,355 | +551 | $7,083 | EMERSON ELEC CO |
62,026 |
+455 |
$7,034 | EMR | 62,026 | +455 | $7,034 | PNC FINL SVCS GROUP INC |
43,183 |
+165 |
$6,978 | PNC | 43,183 | +165 | $6,978 | NXP SEMICONDUCTORS N V |
27,968 |
+130 |
$6,929 | NXPI | 27,968 | +130 | $6,929 | LIBERTY MEDIA CORP DEL |
230,737 |
UNCH |
$6,855 | LSXMK | 230,737 | UNCH | $6,855 | KEYSIGHT TECHNOLOGIES INC |
43,771 |
-8,430 |
$6,844 | KEYS | 43,771 | -8,430 | $6,844 | IDEXX LABS INC |
12,648 |
-1,300 |
$6,828 | IDXX | 12,648 | -1,300 | $6,828 | ROSS STORES INC |
46,513 |
-3,900 |
$6,825 | ROST | 46,513 | -3,900 | $6,825 | ULTA BEAUTY INC |
13,050 |
-1,995 |
$6,822 | ULTA | 13,050 | -1,995 | $6,822 | BOSTON PROPERTIES INC |
103,501 |
-3,852 |
$6,758 | BXP | 103,501 | -3,852 | $6,758 | PREMIER INC |
305,746 |
-631 |
$6,756 | PINC | 305,746 | -631 | $6,756 | MARRIOTT INTL INC NEW |
26,769 |
+130 |
$6,754 | MAR | 26,769 | +130 | $6,754 | EVERCORE INC |
35,055 |
UNCH |
$6,750 | EVR | 35,055 | UNCH | $6,750 | KEURIG DR PEPPER INC |
219,108 |
-30,065 |
$6,719 | KDP | 219,108 | -30,065 | $6,719 | MOODYS CORP |
17,075 |
+75 |
$6,710 | MCO | 17,075 | +75 | $6,710 | OWENS CORNING NEW |
40,219 |
+40 |
$6,708 | OC | 40,219 | +40 | $6,708 | ECOLAB INC |
28,934 |
-250 |
$6,680 | ECL | 28,934 | -250 | $6,680 | SANMINA CORPORATION |
107,392 |
-1,229 |
$6,676 | SANM | 107,392 | -1,229 | $6,676 | MODERNA INC |
62,498 |
-6,755 |
$6,658 | MRNA | 62,498 | -6,755 | $6,658 | TE CONNECTIVITY LTD |
45,852 |
-4,265 |
$6,658 | TEL | 45,852 | -4,265 | $6,658 | COPART INC |
114,873 |
-2,090 |
$6,652 | CPRT | 114,873 | -2,090 | $6,652 | GARMIN LTD |
44,642 |
-9,210 |
$6,645 | GRMN | 44,642 | -9,210 | $6,645 | PALANTIR TECHNOLOGIES INC |
285,050 |
-92,315 |
$6,559 | PLTR | 285,050 | -92,315 | $6,559 | ROPER TECHNOLOGIES INC |
11,587 |
+50 |
$6,498 | ROP | 11,587 | +50 | $6,498 | ZIMMER BIOMET HOLDINGS INC |
49,076 |
-8,930 |
$6,476 | ZBH | 49,076 | -8,930 | $6,476 | CONSTELLATION ENERGY CORP |
34,653 |
+160 |
$6,405 | CEG | 34,653 | +160 | $6,405 | AMKOR TECHNOLOGY INC |
198,587 |
UNCH |
$6,402 | AMKR | 198,587 | UNCH | $6,402 | MOTOROLA SOLUTIONS INC |
18,006 |
+85 |
$6,391 | MSI | 18,006 | +85 | $6,391 | SCHNEIDER NATIONAL INC |
282,084 |
UNCH |
$6,386 | SNDR | 282,084 | UNCH | $6,386 | AIR PRODS & CHEMS INC |
26,258 |
-535 |
$6,360 | APD | 26,258 | -535 | $6,360 | ATLASSIAN CORPORATION |
32,400 |
-10,180 |
$6,321 | TEAM | 32,400 | -10,180 | $6,321 | ANSYS INC |
18,187 |
-2,785 |
$6,313 | ANSS | 18,187 | -2,785 | $6,313 | KRAFT HEINZ CO |
171,004 |
-27,490 |
$6,309 | KHC | 171,004 | -27,490 | $6,309 | NEWMARKET CORP |
9,932 |
UNCH |
$6,302 | NEU | 9,932 | UNCH | $6,302 | REGENCY CTRS CORP |
104,027 |
+305 |
$6,298 | REG | 104,027 | +305 | $6,298 | QIAGEN NV |
146,249 |
-4,524 |
$6,287 | QGEN | 146,249 | -4,524 | $6,287 | DOW INC |
108,490 |
-9,970 |
$6,284 | DOW | 108,490 | -9,970 | $6,284 | KROGER CO |
109,743 |
-12,760 |
$6,269 | KR | 109,743 | -12,760 | $6,269 | LAZARD INC |
149,165 |
UNCH |
$6,245 | LAZ | 149,165 | UNCH | $6,245 | DOLLAR GEN CORP NEW |
40,011 |
-26,353 |
$6,243 | DG | 40,011 | -26,353 | $6,243 | TAKE TWO INTERACTIVE SOFTWAR |
41,993 |
-8,350 |
$6,235 | TTWO | 41,993 | -8,350 | $6,235 | CARDINAL HEALTH INC |
55,586 |
+28,969 |
$6,219 | CAH | 55,586 | +28,969 | $6,219 | PAYCHEX INC |
50,583 |
-5,100 |
$6,211 | PAYX | 50,583 | -5,100 | $6,211 | REXFORD INDL RLTY INC |
123,265 |
+420 |
$6,199 | REXR | 123,265 | +420 | $6,199 | FORD MTR CO DEL |
465,369 |
-13,830 |
$6,179 | F | 465,369 | -13,830 | $6,179 | GENERAL MTRS CO |
136,098 |
-22,615 |
$6,171 | GM | 136,098 | -22,615 | $6,171 | HEWLETT PACKARD ENTERPRISE C |
348,094 |
-60,660 |
$6,170 | HPE | 348,094 | -60,660 | $6,170 | HENRY JACK & ASSOC INC |
35,510 |
-3,920 |
$6,167 | JKHY | 35,510 | -3,920 | $6,167 | MSCI INC |
10,955 |
+35 |
$6,139 | MSCI | 10,955 | +35 | $6,139 | HUBSPOT INC |
9,780 |
-2,295 |
$6,127 | HUBS | 9,780 | -2,295 | $6,127 | CHURCHILL DOWNS INC |
49,229 |
+30 |
$6,091 | CHDN | 49,229 | +30 | $6,091 | LAMAR ADVERTISING CO NEW |
50,947 |
+300 |
$6,082 | LAMR | 50,947 | +300 | $6,082 | ROLLINS INC |
130,964 |
+135 |
$6,059 | ROL | 130,964 | +135 | $6,059 | AUTODESK INC |
23,208 |
+120 |
$6,043 | ADSK | 23,208 | +120 | $6,043 | OLD REP INTL CORP |
195,887 |
+135 |
$6,017 | ORI | 195,887 | +135 | $6,017 | CAMDEN PPTY TR |
61,079 |
+207 |
$6,008 | CPT | 61,079 | +207 | $6,008 | AMETEK INC |
32,550 |
-1,500 |
$5,952 | AME | 32,550 | -1,500 | $5,952 | JOHNSON CTLS INTL PLC |
91,022 |
-5,200 |
$5,945 | JCI | 91,022 | -5,200 | $5,945 | CUBESMART |
131,085 |
+491 |
$5,926 | CUBE | 131,085 | +491 | $5,926 | L3HARRIS TECHNOLOGIES INC |
27,583 |
-2,080 |
$5,877 | LHX | 27,583 | -2,080 | $5,877 | ARCH CAP GROUP LTD |
63,446 |
-7,950 |
$5,864 | ACGL | 63,446 | -7,950 | $5,864 | ENTERGY CORP NEW |
55,413 |
-10,290 |
$5,855 | ETR | 55,413 | -10,290 | $5,855 | HUBBELL INC |
14,101 |
-2,720 |
$5,851 | HUBB | 14,101 | -2,720 | $5,851 | HILTON WORLDWIDE HLDGS INC |
27,365 |
-325 |
$5,837 | HLT | 27,365 | -325 | $5,837 | DEXCOM INC |
41,830 |
+105 |
$5,801 | DXCM | 41,830 | +105 | $5,801 | XYLEM INC |
44,842 |
-6,170 |
$5,794 | XYL | 44,842 | -6,170 | $5,794 | QUANTA SVCS INC |
22,302 |
-2,095 |
$5,793 | PWR | 22,302 | -2,095 | $5,793 | NEWMONT CORP |
159,488 |
-10,650 |
$5,715 | NEM | 159,488 | -10,650 | $5,715 | OCCIDENTAL PETE CORP |
87,538 |
-5,160 |
$5,688 | OXY | 87,538 | -5,160 | $5,688 | RESMED INC |
28,640 |
-4,010 |
$5,671 | RMD | 28,640 | -4,010 | $5,671 | METLIFE INC |
76,524 |
-3,800 |
$5,670 | MET | 76,524 | -3,800 | $5,670 | MERITAGE HOMES CORP |
32,205 |
-440 |
$5,650 | MTH | 32,205 | -440 | $5,650 | GE HEALTHCARE TECHNOLOGIES I |
62,098 |
-2,050 |
$5,644 | GEHC | 62,098 | -2,050 | $5,644 | TRUIST FINL CORP |
144,723 |
+705 |
$5,641 | TFC | 144,723 | +705 | $5,641 | ONEOK INC NEW |
70,246 |
-2,125 |
$5,631 | OKE | 70,246 | -2,125 | $5,631 | ALLISON TRANSMISSION HLDGS I |
69,262 |
UNCH |
$5,621 | ALSN | 69,262 | UNCH | $5,621 | EVEREST GROUP LTD |
14,102 |
-2,365 |
$5,604 | EG | 14,102 | -2,365 | $5,604 | AGILENT TECHNOLOGIES INC |
38,515 |
-2,000 |
$5,603 | A | 38,515 | -2,000 | $5,603 | QUEST DIAGNOSTICS INC |
41,796 |
+14,090 |
$5,562 | DGX | 41,796 | +14,090 | $5,562 | WORKDAY INC |
20,361 |
-1,190 |
$5,553 | WDAY | 20,361 | -1,190 | $5,553 | WILLIAMS COS INC |
142,133 |
-2,605 |
$5,538 | WMB | 142,133 | -2,605 | $5,538 | CINCINNATI FINL CORP |
44,574 |
-8,790 |
$5,534 | CINF | 44,574 | -8,790 | $5,534 | CUMMINS INC |
18,786 |
-1,005 |
$5,534 | CMI | 18,786 | -1,005 | $5,534 | SUPER MICRO COMPUTER INC |
5,478 |
+465 |
$5,532 | SMCI | 5,478 | +465 | $5,532 | SYNCHRONY FINANCIAL |
127,066 |
-30,165 |
$5,478 | SYF | 127,066 | -30,165 | $5,478 | LULULEMON ATHLETICA INC |
13,976 |
+20 |
$5,459 | LULU | 13,976 | +20 | $5,459 | XCEL ENERGY INC |
101,005 |
-12,910 |
$5,428 | XEL | 101,005 | -12,910 | $5,428 | TERADYNE INC |
48,106 |
-10,410 |
$5,427 | TER | 48,106 | -10,410 | $5,427 | KENVUE INC |
252,700 |
-20,175 |
$5,422 | KVUE | 252,700 | -20,175 | $5,422 | DOLLAR TREE INC |
40,537 |
-6,325 |
$5,396 | DLTR | 40,537 | -6,325 | $5,396 | PRUDENTIAL FINL INC |
45,863 |
-1,995 |
$5,383 | PRU | 45,863 | -1,995 | $5,383 | CENTENE CORP DEL |
68,474 |
+310 |
$5,373 | CNC | 68,474 | +310 | $5,373 | CORTEVA INC |
92,739 |
-4,425 |
$5,347 | CTVA | 92,739 | -4,425 | $5,347 | SEMPRA |
74,326 |
-2,015 |
$5,338 | SRE | 74,326 | -2,015 | $5,338 | CORNING INC |
160,068 |
-24,920 |
$5,275 | GLW | 160,068 | -24,920 | $5,275 | HP INC |
174,585 |
+80,670 |
$5,275 | HPQ | 174,585 | +80,670 | $5,275 | CCC INTELLIGENT SOLUTIONS HL |
440,653 |
UNCH |
$5,270 | CCCS | 440,653 | UNCH | $5,270 | MICROCHIP TECHNOLOGY INC. |
58,642 |
+210 |
$5,260 | MCHP | 58,642 | +210 | $5,260 | UNITED RENTALS INC |
7,295 |
-25 |
$5,260 | URI | 7,295 | -25 | $5,260 | EBAY INC. |
99,577 |
-13,610 |
$5,255 | EBAY | 99,577 | -13,610 | $5,255 | DOMINOS PIZZA INC |
10,520 |
-2,030 |
$5,226 | DPZ | 10,520 | -2,030 | $5,226 | MANHATTAN ASSOCIATES INC |
20,804 |
+30 |
$5,205 | MANH | 20,804 | +30 | $5,205 | PACKAGING CORP AMER |
27,356 |
-5,720 |
$5,190 | PKG | 27,356 | -5,720 | $5,190 | MARATHON OIL CORP |
182,329 |
-41,655 |
$5,166 | MRO | 182,329 | -41,655 | $5,166 | INGERSOLL RAND INC |
54,229 |
-3,875 |
$5,148 | IR | 54,229 | -3,875 | $5,148 | CIRRUS LOGIC INC |
55,452 |
UNCH |
$5,132 | CRUS | 55,452 | UNCH | $5,132 | BWX TECHNOLOGIES INC |
49,963 |
+45 |
$5,126 | BWXT | 49,963 | +45 | $5,126 | AKAMAI TECHNOLOGIES INC |
46,798 |
-10,100 |
$5,089 | AKAM | 46,798 | -10,100 | $5,089 | CRANE NXT CO |
82,133 |
UNCH |
$5,083 | CXT | 82,133 | UNCH | $5,083 | FIRSTENERGY CORP |
131,119 |
-23,795 |
$5,063 | FE | 131,119 | -23,795 | $5,063 | CHURCH & DWIGHT CO INC |
48,501 |
-7,200 |
$5,058 | CHD | 48,501 | -7,200 | $5,058 | EXELON CORP |
134,614 |
-9,085 |
$5,056 | EXC | 134,614 | -9,085 | $5,056 | STEEL DYNAMICS INC |
33,623 |
-5,665 |
$4,983 | STLD | 33,623 | -5,665 | $4,983 | DOORDASH INC |
36,155 |
-12,235 |
$4,979 | DASH | 36,155 | -12,235 | $4,979 | SYSCO CORP |
61,142 |
-2,705 |
$4,963 | SYY | 61,142 | -2,705 | $4,963 | TEXTRON INC |
51,665 |
-10,110 |
$4,955 | TXT | 51,665 | -10,110 | $4,955 | ARMSTRONG WORLD INDS INC NEW |
39,777 |
-265 |
$4,940 | AWI | 39,777 | -265 | $4,940 | KINDER MORGAN INC DEL |
268,294 |
-16,795 |
$4,920 | KMI | 268,294 | -16,795 | $4,920 | METTLER TOLEDO INTERNATIONAL |
3,676 |
-455 |
$4,893 | MTD | 3,676 | -455 | $4,893 | BAKER HUGHES COMPANY |
145,624 |
-11,935 |
$4,878 | BKR | 145,624 | -11,935 | $4,878 | BARNES GROUP INC |
130,871 |
-305 |
$4,861 | B | 130,871 | -305 | $4,861 | EASTGROUP PPTYS INC |
26,998 |
+312 |
$4,852 | EGP | 26,998 | +312 | $4,852 | LABORATORY CORP AMER HLDGS |
22,137 |
-4,075 |
$4,834 | LH | 22,137 | -4,075 | $4,834 | FIDELITY NATL INFORMATION SV |
64,285 |
+305 |
$4,768 | FIS | 64,285 | +305 | $4,768 | FEDERAL RLTY INVT TR NEW |
46,497 |
+244 |
$4,747 | FRT | 46,497 | +244 | $4,747 | CONSTELLATION BRANDS INC |
17,456 |
UNCH |
$4,743 | STZ | 17,456 | UNCH | $4,743 | FORTINET INC |
69,156 |
+315 |
$4,724 | FTNT | 69,156 | +315 | $4,724 | RITHM CAPITAL CORP |
423,208 |
UNCH |
$4,723 | RITM | 423,208 | UNCH | $4,723 | PHILLIPS EDISON & CO INC |
131,259 |
+2,217 |
$4,707 | PECO | 131,259 | +2,217 | $4,707 | REYNOLDS CONSUMER PRODS INC |
163,367 |
UNCH |
$4,665 | REYN | 163,367 | UNCH | $4,665 | EMBECTA CORP |
351,411 |
-177 |
$4,662 | EMBC | 351,411 | -177 | $4,662 | PUBLIC SVC ENTERPRISE GRP IN |
69,066 |
-4,860 |
$4,612 | PEG | 69,066 | -4,860 | $4,612 | SEAGATE TECHNOLOGY HLDNGS PL |
49,446 |
-8,960 |
$4,600 | STX | 49,446 | -8,960 | $4,600 | DISCOVER FINL SVCS |
35,062 |
-15,278 |
$4,595 | DFS | 35,062 | -15,278 | $4,595 | MORNINGSTAR INC |
14,887 |
UNCH |
$4,590 | MORN | 14,887 | UNCH | $4,590 | WABTEC |
31,492 |
-3,995 |
$4,587 | WAB | 31,492 | -3,995 | $4,587 | GATES INDL CORP PLC |
258,829 |
UNCH |
$4,583 | GTES | 258,829 | UNCH | $4,583 | RAYMOND JAMES FINL INC |
35,685 |
-5,015 |
$4,582 | RJF | 35,685 | -5,015 | $4,582 | ROCKWELL AUTOMATION INC |
15,729 |
-1,160 |
$4,582 | ROK | 15,729 | -1,160 | $4,582 | WEST PHARMACEUTICAL SVSC INC |
11,510 |
-1,115 |
$4,553 | WST | 11,510 | -1,115 | $4,553 | OMEGA HEALTHCARE INVS INC |
143,338 |
+893 |
$4,538 | OHI | 143,338 | +893 | $4,538 | PILGRIMS PRIDE CORP |
132,148 |
UNCH |
$4,535 | PPC | 132,148 | UNCH | $4,535 | HIGHWOODS PPTYS INC |
172,412 |
-311 |
$4,511 | HIW | 172,412 | -311 | $4,511 | DOVER CORP |
25,451 |
-3,245 |
$4,508 | DOV | 25,451 | -3,245 | $4,508 | RXO INC |
206,085 |
-657 |
$4,506 | RXO | 206,085 | -657 | $4,506 | ALIGN TECHNOLOGY INC |
13,724 |
-1,990 |
$4,500 | ALGN | 13,724 | -1,990 | $4,500 | ESSENTIAL PPTYS RLTY TR INC |
168,838 |
-474 |
$4,499 | EPRT | 168,838 | -474 | $4,499 | DOMINION ENERGY INC |
90,781 |
+435 |
$4,465 | D | 90,781 | +435 | $4,465 | GODADDY INC |
37,440 |
+70 |
$4,442 | GDDY | 37,440 | +70 | $4,442 | LYONDELLBASELL INDUSTRIES N |
43,414 |
-5,245 |
$4,440 | LYB | 43,414 | -5,245 | $4,440 | EDISON INTL |
62,203 |
-6,845 |
$4,398 | EIX | 62,203 | -6,845 | $4,398 | PPG INDS INC |
30,231 |
-1,460 |
$4,379 | PPG | 30,231 | -1,460 | $4,379 | LAUDER ESTEE COS INC |
28,021 |
-680 |
$4,319 | EL | 28,021 | -680 | $4,319 | GENERAL MLS INC |
61,604 |
-1,165 |
$4,310 | GIS | 61,604 | -1,165 | $4,310 | MASCO CORP |
54,396 |
-10,680 |
$4,290 | MAS | 54,396 | -10,680 | $4,290 | CBRE GROUP INC |
44,042 |
-4,660 |
$4,282 | CBRE | 44,042 | -4,660 | $4,282 | ENSIGN GROUP INC |
34,241 |
-489 |
$4,260 | ENSG | 34,241 | -489 | $4,260 | HUNT J B TRANS SVCS INC |
21,357 |
-4,015 |
$4,254 | JBHT | 21,357 | -4,015 | $4,254 | REPUBLIC SVCS INC |
22,190 |
+100 |
$4,248 | RSG | 22,190 | +100 | $4,248 | TARGA RES CORP |
37,829 |
-2,225 |
$4,235 | TRGP | 37,829 | -2,225 | $4,235 | VEEVA SYS INC |
18,210 |
-2,755 |
$4,219 | VEEV | 18,210 | -2,755 | $4,219 | PINTEREST INC |
121,309 |
-38,140 |
$4,205 | PINS | 121,309 | -38,140 | $4,205 | CHARLES RIV LABS INTL INC |
15,494 |
+25 |
$4,197 | CRL | 15,494 | +25 | $4,197 | CASEYS GEN STORES INC |
13,171 |
UNCH |
$4,194 | CASY | 13,171 | UNCH | $4,194 | WESTLAKE CORPORATION |
27,398 |
UNCH |
$4,186 | WLK | 27,398 | UNCH | $4,186 | FABRINET |
22,119 |
-256 |
$4,180 | FN | 22,119 | -256 | $4,180 | SNAP ON INC |
14,089 |
-3,210 |
$4,173 | SNA | 14,089 | -3,210 | $4,173 | WESTERN DIGITAL CORP. |
61,126 |
-8,455 |
$4,170 | WDC | 61,126 | -8,455 | $4,170 | SPS COMM INC |
22,356 |
-221 |
$4,133 | SPSC | 22,356 | -221 | $4,133 | EAGLE MATLS INC |
15,198 |
-30 |
$4,129 | EXP | 15,198 | -30 | $4,129 | SMUCKER J M CO |
32,712 |
-5,970 |
$4,117 | SJM | 32,712 | -5,970 | $4,117 | MARTIN MARIETTA MATLS INC |
6,704 |
+30 |
$4,115 | MLM | 6,704 | +30 | $4,115 | BRIXMOR PPTY GROUP INC |
175,386 |
+1,063 |
$4,111 | BRX | 175,386 | +1,063 | $4,111 | STAG INDL INC |
106,387 |
+637 |
$4,089 | STAG | 106,387 | +637 | $4,089 | STATE STR CORP |
52,856 |
-7,525 |
$4,085 | STT | 52,856 | -7,525 | $4,085 | TRIMBLE INC |
63,417 |
-11,415 |
$4,081 | TRMB | 63,417 | -11,415 | $4,081 | LITTELFUSE INC |
16,761 |
UNCH |
$4,061 | LFUS | 16,761 | UNCH | $4,061 | EVERGY INC |
75,897 |
-8,925 |
$4,050 | EVRG | 75,897 | -8,925 | $4,050 | FORTIVE CORP |
47,088 |
-2,915 |
$4,050 | FTV | 47,088 | -2,915 | $4,050 | EXPEDIA GROUP INC |
29,279 |
-5,245 |
$4,032 | EXPE | 29,279 | -5,245 | $4,032 | MACERICH CO |
233,816 |
-331 |
$4,026 | MAC | 233,816 | -331 | $4,026 | DUPONT DE NEMOURS INC |
52,411 |
-1,615 |
$4,017 | DD | 52,411 | -1,615 | $4,017 | PRICE T ROWE GROUP INC |
32,922 |
-2,650 |
$4,013 | TROW | 32,922 | -2,650 | $4,013 | ATI INC |
77,718 |
-768 |
$3,976 | ATI | 77,718 | -768 | $3,976 | SKYWORKS SOLUTIONS INC |
36,703 |
-5,875 |
$3,974 | SWKS | 36,703 | -5,875 | $3,974 | VULCAN MATLS CO |
14,416 |
+65 |
$3,934 | VMC | 14,416 | +65 | $3,934 | WATERS CORP |
11,385 |
-1,590 |
$3,918 | WAT | 11,385 | -1,590 | $3,918 | EPAM SYS INC |
14,126 |
-2,445 |
$3,900 | EPAM | 14,126 | -2,445 | $3,900 | FIRST HAWAIIAN INC |
176,859 |
-763 |
$3,883 | FHB | 176,859 | -763 | $3,883 | PG&E CORP |
231,500 |
+1,115 |
$3,879 | PCG | 231,500 | +1,115 | $3,879 | PERFORMANCE FOOD GROUP CO |
51,878 |
+75 |
$3,871 | PFGC | 51,878 | +75 | $3,871 | SL GREEN RLTY CORP |
70,044 |
-47 |
$3,860 | SLG | 70,044 | -47 | $3,860 | ABERCROMBIE & FITCH CO |
30,707 |
-269 |
$3,848 | ANF | 30,707 | -269 | $3,848 | PRINCIPAL FINANCIAL GROUP IN |
44,429 |
-6,635 |
$3,834 | PFG | 44,429 | -6,635 | $3,834 | BAXTER INTL INC |
89,247 |
-10,690 |
$3,813 | BAX | 89,247 | -10,690 | $3,813 | HALLIBURTON CO |
96,654 |
UNCH |
$3,810 | HAL | 96,654 | UNCH | $3,810 | UNITED THERAPEUTICS CORP DEL |
16,557 |
+10,025 |
$3,802 | UTHR | 16,557 | +10,025 | $3,802 | APPLE HOSPITALITY REIT INC |
231,642 |
-639 |
$3,793 | APLE | 231,642 | -639 | $3,793 | GLOBAL PMTS INC |
28,253 |
+135 |
$3,776 | GPN | 28,253 | +135 | $3,776 | TD SYNNEX CORPORATION |
33,239 |
+27,700 |
$3,758 | SNX | 33,239 | +27,700 | $3,758 | BRUKER CORP |
39,911 |
+45 |
$3,748 | BRKR | 39,911 | +45 | $3,748 | MUELLER INDS INC |
69,160 |
-684 |
$3,729 | MLI | 69,160 | -684 | $3,729 | CDW CORP |
14,533 |
+65 |
$3,717 | CDW | 14,533 | +65 | $3,717 | GENTEX CORP |
102,847 |
+115 |
$3,714 | GNTX | 102,847 | +115 | $3,714 | VERISK ANALYTICS INC |
15,731 |
+70 |
$3,708 | VRSK | 15,731 | +70 | $3,708 | NORTHERN TR CORP |
41,633 |
-6,460 |
$3,701 | NTRS | 41,633 | -6,460 | $3,701 | BOISE CASCADE CO DEL |
24,118 |
-238 |
$3,698 | BCC | 24,118 | -238 | $3,698 | INSTALLED BLDG PRODS INC |
14,282 |
-225 |
$3,695 | IBP | 14,282 | -225 | $3,695 | AVERY DENNISON CORP |
16,458 |
+40 |
$3,673 | AVY | 16,458 | +40 | $3,673 | GENUINE PARTS CO |
23,576 |
-2,630 |
$3,652 | GPC | 23,576 | -2,630 | $3,652 | ESAB CORPORATION |
33,018 |
UNCH |
$3,650 | ESAB | 33,018 | UNCH | $3,650 | ARCHER DANIELS MIDLAND CO |
57,863 |
+265 |
$3,634 | ADM | 57,863 | +265 | $3,634 | AAON INC |
41,085 |
-400 |
$3,619 | AAON | 41,085 | -400 | $3,619 | COTERRA ENERGY INC |
129,722 |
-16,365 |
$3,616 | CTRA | 129,722 | -16,365 | $3,616 | CERTARA INC |
200,272 |
-644 |
$3,580 | CERT | 200,272 | -644 | $3,580 | EQUIFAX INC |
13,371 |
+65 |
$3,577 | EFX | 13,371 | +65 | $3,577 | ROYAL CARIBBEAN GROUP |
25,595 |
+135 |
$3,557 | RCL | 25,595 | +135 | $3,557 | ARROW ELECTRS INC |
27,412 |
+21,563 |
$3,548 | ARW | 27,412 | +21,563 | $3,548 | SM ENERGY CO |
70,468 |
-1,089 |
$3,512 | SM | 70,468 | -1,089 | $3,512 | DEVON ENERGY CORP NEW |
69,520 |
+330 |
$3,488 | DVN | 69,520 | +330 | $3,488 | GENERAC HLDGS INC |
27,666 |
+30 |
$3,488 | GNRC | 27,666 | +30 | $3,488 | US FOODS HLDG CORP |
64,540 |
+115 |
$3,482 | USFD | 64,540 | +115 | $3,482 | F5 INC |
18,367 |
-4,330 |
$3,481 | FFIV | 18,367 | -4,330 | $3,481 | DTE ENERGY CO |
30,997 |
-2,590 |
$3,475 | DTE | 30,997 | -2,590 | $3,475 | QORVO INC |
30,196 |
-6,795 |
$3,466 | QRVO | 30,196 | -6,795 | $3,466 | UNITED STATES CELLULAR CORP |
94,950 |
UNCH |
$3,465 | USM | 94,950 | UNCH | $3,465 | BERKLEY W R CORP |
39,002 |
UNCH |
$3,448 | WRB | 39,002 | UNCH | $3,448 | CLOROX CO DEL |
22,514 |
-2,795 |
$3,446 | CLX | 22,514 | -2,795 | $3,446 | CONCENTRIX CORP |
51,913 |
UNCH |
$3,437 | CNXC | 51,913 | UNCH | $3,437 | SPX TECHNOLOGIES INC |
27,809 |
-274 |
$3,424 | SPXC | 27,809 | -274 | $3,424 | HOWMET AEROSPACE INC |
49,932 |
-2,275 |
$3,416 | HWM | 49,932 | -2,275 | $3,416 | TANGER INC |
115,090 |
+2,237 |
$3,397 | SKT | 115,090 | +2,237 | $3,397 | BUNGE GLOBAL SA |
33,134 |
-5,900 |
$3,396 | BG | 33,134 | -5,900 | $3,396 | AMERICOLD REALTY TRUST INC |
135,202 |
+7,213 |
$3,368 | COLD | 135,202 | +7,213 | $3,368 | MGIC INVT CORP WIS |
150,210 |
-375 |
$3,358 | MTG | 150,210 | -375 | $3,358 | DELTA AIR LINES INC DEL |
69,505 |
UNCH |
$3,327 | DAL | 69,505 | UNCH | $3,327 | WESTERN UN CO |
237,671 |
-1,315 |
$3,321 | WU | 237,671 | -1,315 | $3,321 | CARETRUST REIT INC |
136,216 |
+15,853 |
$3,318 | CTRE | 136,216 | +15,853 | $3,318 | AGREE RLTY CORP |
58,101 |
+297 |
$3,317 | ADC | 58,101 | +297 | $3,317 | INTERNATIONAL PAPER CO |
84,893 |
-14,335 |
$3,312 | IP | 84,893 | -14,335 | $3,312 | ALASKA AIR GROUP INC |
76,812 |
-1,966 |
$3,302 | ALK | 76,812 | -1,966 | $3,302 | PEABODY ENERGY CORP |
136,120 |
+67,141 |
$3,301 | BTU | 136,120 | +67,141 | $3,301 | LINCOLN NATL CORP IND |
103,317 |
-1,060 |
$3,298 | LNC | 103,317 | -1,060 | $3,298 | MINERALS TECHNOLOGIES INC |
43,626 |
-196 |
$3,283 | MTX | 43,626 | -196 | $3,283 | SERVICE CORP INTL |
44,242 |
+75 |
$3,282 | SCI | 44,242 | +75 | $3,282 | IDACORP INC |
35,291 |
UNCH |
$3,278 | IDA | 35,291 | UNCH | $3,278 | SEALED AIR CORP NEW |
87,989 |
-867 |
$3,273 | SEE | 87,989 | -867 | $3,273 | BURLINGTON STORES INC |
14,081 |
-2,400 |
$3,269 | BURL | 14,081 | -2,400 | $3,269 | DROPBOX INC |
134,119 |
+130 |
$3,258 | DBX | 134,119 | +130 | $3,258 | VISHAY INTERTECHNOLOGY INC |
143,633 |
+130,000 |
$3,257 | VSH | 143,633 | +130,000 | $3,257 | CF INDS HLDGS INC |
39,039 |
-2,195 |
$3,248 | CF | 39,039 | -2,195 | $3,248 | NORDSON CORP |
11,834 |
+35 |
$3,248 | NDSN | 11,834 | +35 | $3,248 | EXPEDITORS INTL WASH INC |
26,688 |
-3,665 |
$3,244 | EXPD | 26,688 | -3,665 | $3,244 | AIR LEASE CORP |
62,901 |
+62,901 |
$3,235 | AL | 62,901 | +62,901 | $3,235 | CROWDSTRIKE HLDGS INC |
10,074 |
UNCH |
$3,229 | CRWD | 10,074 | UNCH | $3,229 | COCA COLA CONS INC |
3,793 |
UNCH |
$3,210 | COKE | 3,793 | UNCH | $3,210 | INGREDION INC |
27,443 |
+30 |
$3,206 | INGR | 27,443 | +30 | $3,206 | SEABOARD CORP DEL |
992 |
UNCH |
$3,198 | SEB | 992 | UNCH | $3,198 | BELDEN INC |
34,527 |
-85 |
$3,197 | BDC | 34,527 | -85 | $3,197 | BOYD GAMING CORP |
47,493 |
UNCH |
$3,196 | BYD | 47,493 | UNCH | $3,196 | LKQ CORP |
59,780 |
-10,135 |
$3,192 | LKQ | 59,780 | -10,135 | $3,192 | RYMAN HOSPITALITY PPTYS INC |
27,611 |
+174 |
$3,191 | RHP | 27,611 | +174 | $3,191 | TYSON FOODS INC |
54,352 |
-7,670 |
$3,191 | TSN | 54,352 | -7,670 | $3,191 | ATMOS ENERGY CORP |
26,509 |
-3,195 |
$3,150 | ATO | 26,509 | -3,195 | $3,150 | FEDERAL SIGNAL CORP |
37,117 |
-367 |
$3,150 | FSS | 37,117 | -367 | $3,150 | AMEREN CORP |
42,558 |
-2,795 |
$3,147 | AEE | 42,558 | -2,795 | $3,147 | BEST BUY INC |
38,349 |
-5,715 |
$3,145 | BBY | 38,349 | -5,715 | $3,145 | HEALTHCARE RLTY TR |
222,297 |
+1,140 |
$3,144 | HR | 222,297 | +1,140 | $3,144 | INNOVATIVE INDL PPTYS INC |
30,278 |
-101 |
$3,133 | IIPR | 30,278 | -101 | $3,133 | INSIGHT ENTERPRISES INC |
16,869 |
-167 |
$3,129 | NSIT | 16,869 | -167 | $3,129 | AFFILIATED MANAGERS GROUP IN |
18,660 |
UNCH |
$3,124 | AMG | 18,660 | UNCH | $3,124 | RADIAN GROUP INC |
93,315 |
-876 |
$3,123 | RDN | 93,315 | -876 | $3,123 | CHARTER COMMUNICATIONS INC N |
10,720 |
-145 |
$3,115 | CHTR | 10,720 | -145 | $3,115 | IDEX CORP |
12,637 |
-1,280 |
$3,082 | IEX | 12,637 | -1,280 | $3,082 | MR COOPER GROUP INC |
39,354 |
-1,164 |
$3,067 | COOP | 39,354 | -1,164 | $3,067 | WILLIS TOWERS WATSON PLC LTD |
11,155 |
UNCH |
$3,067 | WTW | 11,155 | UNCH | $3,067 | ADVANCE AUTO PARTS INC |
36,008 |
-578 |
$3,063 | AAP | 36,008 | -578 | $3,063 | ACADEMY SPORTS & OUTDOORS IN |
45,172 |
-682 |
$3,050 | ASO | 45,172 | -682 | $3,050 | MOLSON COORS BEVERAGE CO |
45,317 |
-8,675 |
$3,046 | TAP | 45,317 | -8,675 | $3,046 | MEDICAL PPTYS TRUST INC |
648,000 |
+302,000 |
$3,045 | MPW | 648,000 | +302,000 | $3,045 | TEREX CORP NEW |
47,272 |
UNCH |
$3,044 | TEX | 47,272 | UNCH | $3,044 | BALCHEM CORP |
19,641 |
-194 |
$3,043 | BCPC | 19,641 | -194 | $3,043 | REGIONS FINANCIAL CORP NEW |
144,625 |
-13,850 |
$3,042 | RF | 144,625 | -13,850 | $3,042 | INFORMATICA INC |
86,764 |
UNCH |
$3,036 | INFA | 86,764 | UNCH | $3,036 | TIMKEN CO |
34,663 |
UNCH |
$3,030 | TKR | 34,663 | UNCH | $3,030 | OLAPLEX HLDGS INC |
1,573,393 |
UNCH |
$3,020 | OLPX | 1,573,393 | UNCH | $3,020 | INCYTE CORP |
52,834 |
-10,325 |
$3,009 | INCY | 52,834 | -10,325 | $3,009 | NEXSTAR MEDIA GROUP INC |
17,454 |
UNCH |
$3,007 | NXST | 17,454 | UNCH | $3,007 | EXELIXIS INC |
126,607 |
-680 |
$3,003 | EXEL | 126,607 | -680 | $3,003 | UNIVERSAL HLTH SVCS INC |
16,399 |
-3,150 |
$2,992 | UHS | 16,399 | -3,150 | $2,992 | DOUBLEVERIFY HLDGS INC |
84,914 |
-80,558 |
$2,985 | DV | 84,914 | -80,558 | $2,985 | CHECK POINT SOFTWARE TECH LT |
18,066 |
-6,040 |
$2,963 | CHKP | 18,066 | -6,040 | $2,963 | ALLEGRO MICROSYSTEMS INC |
109,740 |
UNCH |
$2,958 | ALGM | 109,740 | UNCH | $2,958 | ASBURY AUTOMOTIVE GROUP INC |
12,536 |
-136 |
$2,955 | ABG | 12,536 | -136 | $2,955 | VIATRIS INC |
247,199 |
-38,240 |
$2,951 | VTRS | 247,199 | -38,240 | $2,951 | CHORD ENERGY CORPORATION |
16,478 |
+12,020 |
$2,936 | CHRD | 16,478 | +12,020 | $2,936 | MAGNOLIA OIL & GAS CORP |
112,834 |
+112,834 |
$2,928 | MGY | 112,834 | +112,834 | $2,928 | ORGANON & CO |
155,711 |
-1,538 |
$2,927 | OGN | 155,711 | -1,538 | $2,927 | SITE CTRS CORP |
199,839 |
-515 |
$2,926 | SITC | 199,839 | -515 | $2,926 | VORNADO RLTY TR |
101,565 |
+531 |
$2,921 | VNO | 101,565 | +531 | $2,921 | AMERICAN EAGLE OUTFITTERS IN |
113,117 |
-1,086 |
$2,917 | AEO | 113,117 | -1,086 | $2,917 | BADGER METER INC |
17,878 |
-216 |
$2,892 | BMI | 17,878 | -216 | $2,892 | ASSURED GUARANTY LTD |
33,114 |
-327 |
$2,889 | AGO | 33,114 | -327 | $2,889 | KELLANOVA |
50,044 |
-6,695 |
$2,866 | K | 50,044 | -6,695 | $2,866 | WILEY JOHN & SONS INC |
74,826 |
-446 |
$2,852 | WLY | 74,826 | -446 | $2,852 | JACKSON FINANCIAL INC |
43,103 |
-426 |
$2,850 | JXN | 43,103 | -426 | $2,850 | MARKEL GROUP INC |
1,873 |
-640 |
$2,849 | MKL | 1,873 | -640 | $2,849 | LXP INDUSTRIAL TRUST |
315,355 |
-896 |
$2,842 | LXP | 315,355 | -896 | $2,842 | DARDEN RESTAURANTS INC |
16,970 |
-1,375 |
$2,836 | DRI | 16,970 | -1,375 | $2,836 | RAYONIER INC |
84,739 |
+439 |
$2,815 | RYN | 84,739 | +439 | $2,815 | WEC ENERGY GROUP INC |
34,210 |
+145 |
$2,809 | WEC | 34,210 | +145 | $2,809 | GLAUKOS CORP |
29,729 |
-281 |
$2,803 | GKOS | 29,729 | -281 | $2,803 | STIFEL FINL CORP |
35,837 |
+50 |
$2,801 | SF | 35,837 | +50 | $2,801 | MOOG INC |
|
|
$2,796 | MOG.A | 17,517 | -171 | $2,796 | PULTE GROUP INC |
23,021 |
-265 |
$2,776 | PHM | 23,021 | -265 | $2,776 | ALKERMES PLC |
101,662 |
-1,003 |
$2,751 | ALKS | 101,662 | -1,003 | $2,751 | FIFTH THIRD BANCORP |
73,905 |
+365 |
$2,750 | FITB | 73,905 | +365 | $2,750 | CAMPBELL SOUP CO |
61,845 |
-13,005 |
$2,748 | CPB | 61,845 | -13,005 | $2,748 | KITE RLTY GROUP TR |
126,703 |
+649 |
$2,745 | KRG | 126,703 | +649 | $2,745 | MONGODB INC |
7,656 |
UNCH |
$2,745 | MDB | 7,656 | UNCH | $2,745 | CARNIVAL CORP |
167,356 |
-19,600 |
$2,734 | CCL | 167,356 | -19,600 | $2,734 | PPL CORP |
98,808 |
-5,805 |
$2,720 | PPL | 98,808 | -5,805 | $2,720 | MOSAIC CO NEW |
83,514 |
-16,050 |
$2,710 | MOS | 83,514 | -16,050 | $2,710 | ANTERO MIDSTREAM CORP |
192,427 |
UNCH |
$2,705 | AM | 192,427 | UNCH | $2,705 | SIGNET JEWELERS LIMITED |
26,998 |
-616 |
$2,701 | SIG | 26,998 | -616 | $2,701 | MERIT MED SYS INC |
35,181 |
-347 |
$2,664 | MMSI | 35,181 | -347 | $2,664 | OUTFRONT MEDIA INC |
158,293 |
-435 |
$2,656 | OUT | 158,293 | -435 | $2,656 | TERRENO RLTY CORP |
39,904 |
+937 |
$2,648 | TRNO | 39,904 | +937 | $2,648 | APTIV PLC |
33,244 |
-1,135 |
$2,646 | APTV | 33,244 | -1,135 | $2,646 | FULLER H B CO |
33,023 |
-215 |
$2,633 | FUL | 33,023 | -215 | $2,633 | BROADRIDGE FINL SOLUTIONS IN |
12,801 |
+80 |
$2,621 | BR | 12,801 | +80 | $2,621 | M & T BK CORP |
18,024 |
+100 |
$2,621 | MTB | 18,024 | +100 | $2,621 | DECKERS OUTDOOR CORP |
2,782 |
UNCH |
$2,618 | DECK | 2,782 | UNCH | $2,618 | AVNET INC |
52,777 |
UNCH |
$2,615 | AVT | 52,777 | UNCH | $2,615 | AEROVIRONMENT INC |
17,052 |
+878 |
$2,613 | AVAV | 17,052 | +878 | $2,613 | NASDAQ INC |
40,937 |
+4,175 |
$2,583 | NDAQ | 40,937 | +4,175 | $2,583 | AMERICAN WTR WKS CO INC NEW |
21,123 |
+95 |
$2,581 | AWK | 21,123 | +95 | $2,581 | FRANKLIN ELEC INC |
24,167 |
-239 |
$2,581 | FELE | 24,167 | -239 | $2,581 | GRACO INC |
27,592 |
+85 |
$2,578 | GGG | 27,592 | +85 | $2,578 | MARKETAXESS HLDGS INC |
11,750 |
-2,550 |
$2,576 | MKTX | 11,750 | -2,550 | $2,576 | DYCOM INDS INC |
17,873 |
-173 |
$2,565 | DY | 17,873 | -173 | $2,565 | ITRON INC |
27,714 |
-274 |
$2,564 | ITRI | 27,714 | -274 | $2,564 | COPA HOLDINGS SA |
24,549 |
UNCH |
$2,557 | CPA | 24,549 | UNCH | $2,557 | ARCOSA INC |
29,704 |
-297 |
$2,550 | ACA | 29,704 | -297 | $2,550 | BENTLEY SYS INC |
48,754 |
UNCH |
$2,545 | BSY | 48,754 | UNCH | $2,545 | VISTRA CORP |
36,465 |
+170 |
$2,539 | VST | 36,465 | +170 | $2,539 | U HAUL HOLDING COMPANY |
|
|
$2,535 | UHAL.B | 38,030 | UNCH | $2,535 | HELMERICH & PAYNE INC |
60,219 |
-949 |
$2,532 | HP | 60,219 | -949 | $2,532 | ZOOM VIDEO COMMUNICATIONS IN |
38,740 |
-6,905 |
$2,532 | ZM | 38,740 | -6,905 | $2,532 | VERRA MOBILITY CORP |
101,316 |
-1,001 |
$2,529 | VRRM | 101,316 | -1,001 | $2,529 | LIBERTY MEDIA CORP DEL |
57,684 |
UNCH |
$2,527 | LLYVK | 57,684 | UNCH | $2,527 | ENCORE WIRE CORP |
9,612 |
-93 |
$2,525 | WIRE | 9,612 | -93 | $2,525 | DT MIDSTREAM INC |
41,295 |
+55 |
$2,522 | DTM | 41,295 | +55 | $2,522 | ELASTIC N V |
24,973 |
UNCH |
$2,503 | ESTC | 24,973 | UNCH | $2,503 | JACOBS SOLUTIONS INC |
16,272 |
-1,005 |
$2,500 | J | 16,272 | -1,005 | $2,500 | SUNSTONE HOTEL INVS INC NEW |
222,484 |
-1,846 |
$2,478 | SHO | 222,484 | -1,846 | $2,478 | BOX INC |
87,473 |
+87,473 |
$2,477 | BOX | 87,473 | +87,473 | $2,477 | NVENT ELECTRIC PLC |
32,772 |
+90 |
$2,470 | NVT | 32,772 | +90 | $2,470 | DOUGLAS EMMETT INC |
177,868 |
-522 |
$2,465 | DEI | 177,868 | -522 | $2,465 | EQT CORP |
66,317 |
-7,070 |
$2,457 | EQT | 66,317 | -7,070 | $2,457 | SOLAREDGE TECHNOLOGIES INC |
34,609 |
-341 |
$2,456 | SEDG | 34,609 | -341 | $2,456 | KILROY RLTY CORP |
67,153 |
+349 |
$2,444 | KRC | 67,153 | +349 | $2,444 | EAST WEST BANCORP INC |
30,838 |
+65 |
$2,439 | EWBC | 30,838 | +65 | $2,439 | STERIS PLC |
10,720 |
+50 |
$2,410 | STE | 10,720 | +50 | $2,410 | FOUR CORNERS PPTY TR INC |
97,923 |
-325 |
$2,395 | FCPT | 97,923 | -325 | $2,395 | COOPER COS INC |
23,587 |
+17,579 |
$2,392 | COO | 23,587 | +17,579 | $2,392 | MATSON INC |
21,282 |
-213 |
$2,392 | MATX | 21,282 | -213 | $2,392 | ALPHA METALLURGICAL RESOUR I |
7,203 |
-71 |
$2,385 | AMR | 7,203 | -71 | $2,385 | INTERNATIONAL FLAVORS&FRAGRA |
27,696 |
+130 |
$2,381 | IFF | 27,696 | +130 | $2,381 | SHAKE SHACK INC |
22,844 |
-207 |
$2,376 | SHAK | 22,844 | -207 | $2,376 | INTEGER HLDGS CORP |
20,303 |
-200 |
$2,368 | ITGR | 20,303 | -200 | $2,368 | ILLUMINA INC |
17,227 |
+85 |
$2,365 | ILMN | 17,227 | +85 | $2,365 | GROUP 1 AUTOMOTIVE INC |
8,091 |
-428 |
$2,364 | GPI | 8,091 | -428 | $2,364 | DXC TECHNOLOGY CO |
111,402 |
-7,728 |
$2,362 | DXC | 111,402 | -7,728 | $2,362 | GMS INC |
24,257 |
-716 |
$2,361 | GMS | 24,257 | -716 | $2,361 | MADISON SQUARE GRDN SPRT COR |
12,718 |
-94 |
$2,346 | MSGS | 12,718 | -94 | $2,346 | CAPRI HOLDINGS LIMITED |
51,644 |
+90 |
$2,338 | CPRI | 51,644 | +90 | $2,338 | ISHARES TR (IJR) |
21,138 |
+21,138 |
$2,336 | IJR | 21,138 | +21,138 | $2,336 | FOX CORP |
74,720 |
-19,215 |
$2,335 | FOXA | 74,720 | -19,215 | $2,335 | PATTERSON UTI ENERGY INC |
195,567 |
-2,329 |
$2,335 | PTEN | 195,567 | -2,329 | $2,335 | OMNICOM GROUP INC |
23,979 |
+105 |
$2,319 | OMC | 23,979 | +105 | $2,319 | ADVANCED ENERGY INDS |
22,711 |
-242 |
$2,316 | AEIS | 22,711 | -242 | $2,316 | M I HOMES INC |
16,966 |
-167 |
$2,312 | MHO | 16,966 | -167 | $2,312 | MOELIS & CO |
40,612 |
-380 |
$2,305 | MC | 40,612 | -380 | $2,305 | BALL CORP |
34,206 |
+175 |
$2,304 | BALL | 34,206 | +175 | $2,304 | ANNALY CAPITAL MANAGEMENT IN |
117,034 |
-19,750 |
$2,304 | NLY | 117,034 | -19,750 | $2,304 | M D C HLDGS INC |
36,386 |
-367 |
$2,289 | MDC | 36,386 | -367 | $2,289 | TRI POINTE HOMES INC |
59,123 |
-566 |
$2,285 | TPH | 59,123 | -566 | $2,285 | HENRY SCHEIN INC |
30,115 |
-5,275 |
$2,273 | HSIC | 30,115 | -5,275 | $2,273 | ASHLAND INC |
23,285 |
-100 |
$2,266 | ASH | 23,285 | -100 | $2,266 | EVERSOURCE ENERGY |
37,884 |
+155 |
$2,264 | ES | 37,884 | +155 | $2,264 | ZSCALER INC |
11,749 |
UNCH |
$2,263 | ZS | 11,749 | UNCH | $2,263 | BROWN & BROWN INC |
25,633 |
+125 |
$2,243 | BRO | 25,633 | +125 | $2,243 | REINSURANCE GRP OF AMERICA I |
11,553 |
+30 |
$2,228 | RGA | 11,553 | +30 | $2,228 | APA CORPORATION |
64,762 |
-10,480 |
$2,225 | APA | 64,762 | -10,480 | $2,225 | AXCELIS TECHNOLOGIES INC |
19,910 |
-236 |
$2,220 | ACLS | 19,910 | -236 | $2,220 | BLOCK H & R INC |
45,138 |
+29,595 |
$2,216 | HRB | 45,138 | +29,595 | $2,216 | NCR VOYIX CORPORATION |
81,716 |
+10,878 |
$2,213 | NCR | 81,716 | +10,878 | $2,213 | WILLIAMS SONOMA INC |
6,957 |
+30 |
$2,209 | WSM | 6,957 | +30 | $2,209 | ALARM COM HLDGS INC |
30,452 |
-301 |
$2,206 | ALRM | 30,452 | -301 | $2,206 | NORTHERN OIL & GAS INC |
55,604 |
-664 |
$2,206 | NOG | 55,604 | -664 | $2,206 | LAMB WESTON HLDGS INC |
20,695 |
-1,650 |
$2,204 | LW | 20,695 | -1,650 | $2,204 | ACI WORLDWIDE INC |
66,233 |
-654 |
$2,199 | ACIW | 66,233 | -654 | $2,199 | BIO TECHNE CORP |
31,221 |
UNCH |
$2,197 | TECH | 31,221 | UNCH | $2,197 | OTTER TAIL CORP |
25,410 |
-251 |
$2,195 | OTTR | 25,410 | -251 | $2,195 | TELEDYNE TECHNOLOGIES INC |
5,115 |
+15 |
$2,195 | TDY | 5,115 | +15 | $2,195 | FORTREA HLDGS INC |
54,674 |
-534 |
$2,194 | FTRE | 54,674 | -534 | $2,194 | PRESTIGE CONSMR HEALTHCARE I |
30,246 |
-280 |
$2,194 | PBH | 30,246 | -280 | $2,194 | HUNTINGTON BANCSHARES INC (HBAN) |
157,152 |
+780 |
$2,192 | HBAN | 157,152 | +780 | $2,192 | DIAMONDROCK HOSPITALITY CO |
227,182 |
-635 |
$2,182 | DRH | 227,182 | -635 | $2,182 | URBAN EDGE PPTYS |
126,022 |
-367 |
$2,174 | UE | 126,022 | -367 | $2,174 | CALIFORNIA RES CORP |
39,295 |
-388 |
$2,165 | CRC | 39,295 | -388 | $2,165 | FORMFACTOR INC |
47,421 |
-468 |
$2,163 | FORM | 47,421 | -468 | $2,163 | CMS ENERGY CORP |
35,853 |
-825 |
$2,162 | CMS | 35,853 | -825 | $2,162 | POTLATCHDELTIC CORPORATION |
46,003 |
+234 |
$2,162 | PCH | 46,003 | +234 | $2,162 | CARPENTER TECHNOLOGY CORP |
30,101 |
-236 |
$2,149 | CRS | 30,101 | -236 | $2,149 | HILLENBRAND INC |
42,736 |
-266 |
$2,149 | HI | 42,736 | -266 | $2,149 | ENPRO INC |
12,737 |
-126 |
$2,149 | NPO | 12,737 | -126 | $2,149 | FMC CORP |
33,657 |
-6,095 |
$2,143 | FMC | 33,657 | -6,095 | $2,143 | AMERICAN EQTY INVT LIFE HLD |
38,032 |
-375 |
$2,138 | AEL | 38,032 | -375 | $2,138 | PARK HOTELS & RESORTS INC |
121,917 |
-2,511 |
$2,131 | PK | 121,917 | -2,511 | $2,131 | PINNACLE WEST CAP CORP |
28,535 |
+45 |
$2,131 | PNW | 28,535 | +45 | $2,131 | COUSINS PPTYS INC |
88,588 |
+486 |
$2,128 | CUZ | 88,588 | +486 | $2,128 | MOHAWK INDS INC |
16,208 |
UNCH |
$2,121 | MHK | 16,208 | UNCH | $2,121 | INDEPENDENCE RLTY TR INC |
131,019 |
+671 |
$2,112 | IRT | 131,019 | +671 | $2,112 | VERALTO CORP |
23,792 |
+110 |
$2,109 | VLTO | 23,792 | +110 | $2,109 | CBOE GLOBAL MKTS INC |
11,453 |
+50 |
$2,104 | CBOE | 11,453 | +50 | $2,104 | KORN FERRY |
32,008 |
-417 |
$2,104 | KFY | 32,008 | -417 | $2,104 | WARNER BROS DISCOVERY INC |
240,510 |
+880 |
$2,099 | WBD | 240,510 | +880 | $2,099 | MCCORMICK & CO INC |
27,267 |
+135 |
$2,094 | MKC | 27,267 | +135 | $2,094 | WD 40 CO |
8,263 |
-78 |
$2,093 | WDFC | 8,263 | -78 | $2,093 | BLACKSTONE MTG TR INC |
104,962 |
-1,036 |
$2,089 | BXMT | 104,962 | -1,036 | $2,089 | HANOVER INS GROUP INC |
15,257 |
UNCH |
$2,077 | THG | 15,257 | UNCH | $2,077 | LAS VEGAS SANDS CORP |
40,065 |
+190 |
$2,071 | LVS | 40,065 | +190 | $2,071 | CARLISLE COS INC |
5,259 |
UNCH |
$2,060 | CSL | 5,259 | UNCH | $2,060 | WALKER & DUNLOP INC |
20,382 |
-201 |
$2,059 | WD | 20,382 | -201 | $2,059 | ARCBEST CORP |
14,415 |
-142 |
$2,054 | ARCB | 14,415 | -142 | $2,054 | BJS WHSL CLUB HLDGS INC |
27,095 |
UNCH |
$2,049 | BJ | 27,095 | UNCH | $2,049 | JOHN BEAN TECHNOLOGIES CORP |
19,396 |
-194 |
$2,034 | JBT | 19,396 | -194 | $2,034 | RUSH ENTERPRISES INC |
37,526 |
+5,717 |
$2,008 | RUSHA | 37,526 | +5,717 | $2,008 | AGCO CORP |
16,317 |
UNCH |
$2,006 | AGCO | 16,317 | UNCH | $2,006 | BLACKLINE INC |
30,979 |
+30,979 |
$2,000 | BL | 30,979 | +30,979 | $2,000 | PEBBLEBROOK HOTEL TR |
129,657 |
-372 |
$1,997 | PEB | 129,657 | -372 | $1,997 | RESIDEO TECHNOLOGIES INC |
88,995 |
-776 |
$1,995 | REZI | 88,995 | -776 | $1,995 | SABRA HEALTH CARE REIT INC |
135,087 |
+755 |
$1,993 | SBRA | 135,087 | +755 | $1,993 | SERVISFIRST BANCSHARES INC (SFBS) |
29,845 |
-295 |
$1,980 | SFBS | 29,845 | -295 | $1,980 | DIODES INC |
27,986 |
-276 |
$1,973 | DIOD | 27,986 | -276 | $1,973 | KOHLS CORP |
67,444 |
-652 |
$1,965 | KSS | 67,444 | -652 | $1,965 | WALGREENS BOOTS ALLIANCE INC |
90,473 |
-4,000 |
$1,961 | WBA | 90,473 | -4,000 | $1,961 | C H ROBINSON WORLDWIDE INC |
25,750 |
-4,165 |
$1,960 | CHRW | 25,750 | -4,165 | $1,960 | FIRST SOLAR INC |
11,589 |
+40 |
$1,956 | FSLR | 11,589 | +40 | $1,956 | LEIDOS HOLDINGS INC |
14,920 |
+70 |
$1,955 | LDOS | 14,920 | +70 | $1,955 | INNOSPEC INC |
15,148 |
-149 |
$1,953 | IOSP | 15,148 | -149 | $1,953 | CENTERPOINT ENERGY INC |
68,466 |
+300 |
$1,950 | CNP | 68,466 | +300 | $1,950 | TYLER TECHNOLOGIES INC |
4,567 |
+20 |
$1,941 | TYL | 4,567 | +20 | $1,941 | RADNET INC |
39,872 |
+2,697 |
$1,940 | RDNT | 39,872 | +2,697 | $1,940 | ALLIANT ENERGY CORP |
38,347 |
-3,175 |
$1,931 | LNT | 38,347 | -3,175 | $1,931 | SELECT MED HLDGS CORP |
64,047 |
-633 |
$1,931 | SEM | 64,047 | -633 | $1,931 | DENTSPLY SIRONA INC |
58,136 |
-11,550 |
$1,928 | XRAY | 58,136 | -11,550 | $1,928 | BORGWARNER INC |
55,432 |
-10,925 |
$1,925 | BWA | 55,432 | -10,925 | $1,925 | HANNON ARMSTRONG SUST INFR C |
67,723 |
-666 |
$1,923 | HASI | 67,723 | -666 | $1,923 | WARRIOR MET COAL INC |
31,696 |
-312 |
$1,923 | HCC | 31,696 | -312 | $1,923 | ROYALTY PHARMA PLC |
63,161 |
UNCH |
$1,918 | RPRX | 63,161 | UNCH | $1,918 | LIBERTY ENERGY INC |
92,402 |
-1,991 |
$1,914 | LBRT | 92,402 | -1,991 | $1,914 | ARTISAN PARTNERS ASSET MGMT |
41,790 |
-339 |
$1,912 | APAM | 41,790 | -339 | $1,912 | UNITED CMNTY BKS BLAIRSVLE G |
72,481 |
-691 |
$1,907 | UCBI | 72,481 | -691 | $1,907 | AMERIS BANCORP |
39,415 |
-502 |
$1,906 | ABCB | 39,415 | -502 | $1,906 | LCI INDS |
15,428 |
-152 |
$1,898 | LCII | 15,428 | -152 | $1,898 | SOUTHWEST AIRLS CO |
64,743 |
+370 |
$1,889 | LUV | 64,743 | +370 | $1,889 | CAVCO INDS INC DEL |
4,730 |
-46 |
$1,887 | CVCO | 4,730 | -46 | $1,887 | SIMPLY GOOD FOODS CO |
55,333 |
-472 |
$1,882 | SMPL | 55,333 | -472 | $1,882 | ACADIA RLTY TR |
109,813 |
+7,228 |
$1,866 | AKR | 109,813 | +7,228 | $1,866 | CELANESE CORP DEL |
10,862 |
+45 |
$1,866 | CE | 10,862 | +45 | $1,866 | NEWELL BRANDS INC |
232,138 |
-2,293 |
$1,864 | NWL | 232,138 | -2,293 | $1,864 | EPR PPTYS |
43,531 |
+215 |
$1,846 | EPR | 43,531 | +215 | $1,846 | ETSY INC |
26,826 |
-4,545 |
$1,843 | ETSY | 26,826 | -4,545 | $1,843 | BIOMARIN PHARMACEUTICAL INC |
21,095 |
-6,870 |
$1,842 | BMRN | 21,095 | -6,870 | $1,842 | PIPER SANDLER COMPANIES |
9,259 |
+3 |
$1,837 | PIPR | 9,259 | +3 | $1,837 | CITIZENS FINL GROUP INC |
50,604 |
+255 |
$1,836 | CFG | 50,604 | +255 | $1,836 | KONTOOR BRANDS INC |
30,460 |
-301 |
$1,835 | KTB | 30,460 | -301 | $1,835 | BGC GROUP INC |
235,626 |
+235,626 |
$1,830 | BGC | 235,626 | +235,626 | $1,830 | TRIPADVISOR INC |
65,862 |
-651 |
$1,830 | TRIP | 65,862 | -651 | $1,830 | HEICO CORP NEW |
|
|
$1,820 | HEI.A | 11,825 | UNCH | $1,820 | MADDEN STEVEN LTD |
42,723 |
-422 |
$1,806 | SHOO | 42,723 | -422 | $1,806 | ARCH RESOURCES INC |
11,190 |
+11,190 |
$1,799 | ARCH | 11,190 | +11,190 | $1,799 | FIRST BANCORP P R |
102,591 |
-3,499 |
$1,799 | FBP | 102,591 | -3,499 | $1,799 | MYR GROUP INC DEL |
10,180 |
-100 |
$1,799 | MYRG | 10,180 | -100 | $1,799 | MERCADOLIBRE INC |
1,185 |
-465 |
$1,791 | MELI | 1,185 | -465 | $1,791 | EMCOR GROUP INC |
5,102 |
+20 |
$1,786 | EME | 5,102 | +20 | $1,786 | ENPHASE ENERGY INC |
14,754 |
UNCH |
$1,784 | ENPH | 14,754 | UNCH | $1,784 | SENSIENT TECHNOLOGIES CORP |
25,739 |
-254 |
$1,780 | SXT | 25,739 | -254 | $1,780 | ALBANY INTL CORP |
19,007 |
-185 |
$1,777 | AIN | 19,007 | -185 | $1,777 | CHENIERE ENERGY INC |
11,000 |
+11,000 |
$1,774 | LNG | 11,000 | +11,000 | $1,774 | GENWORTH FINL INC |
274,745 |
-2,714 |
$1,766 | GNW | 274,745 | -2,714 | $1,766 | BOOT BARN HLDGS INC |
18,459 |
-175 |
$1,756 | BOOT | 18,459 | -175 | $1,756 | ENVESTNET INC |
30,299 |
-300 |
$1,754 | ENV | 30,299 | -300 | $1,754 | SUNRUN INC |
132,878 |
+109,411 |
$1,751 | RUN | 132,878 | +109,411 | $1,751 | NATIONAL STORAGE AFFILIATES |
44,366 |
-2,410 |
$1,736 | NSA | 44,366 | -2,410 | $1,736 | MGE ENERGY INC |
22,029 |
+22,029 |
$1,734 | MGEE | 22,029 | +22,029 | $1,734 | QUAKER HOUGHTON |
8,437 |
-83 |
$1,731 | KWR | 8,437 | -83 | $1,731 | RETAIL OPPORTUNITY INVTS COR |
134,926 |
-460 |
$1,729 | ROIC | 134,926 | -460 | $1,729 | KULICKE & SOFFA INDS INC |
34,323 |
-426 |
$1,726 | KLIC | 34,323 | -426 | $1,726 | SKYWEST INC |
24,943 |
-246 |
$1,723 | SKYW | 24,943 | -246 | $1,723 | XENIA HOTELS & RESORTS INC |
114,037 |
-1,694 |
$1,710 | XHR | 114,037 | -1,694 | $1,710 | ABM INDS INC |
38,294 |
-2,022 |
$1,708 | ABM | 38,294 | -2,022 | $1,708 | GRIFFON CORP |
23,277 |
-1,918 |
$1,707 | GFF | 23,277 | -1,918 | $1,707 | UNITED AIRLS HLDGS INC |
35,580 |
+155 |
$1,703 | UAL | 35,580 | +155 | $1,703 | PARAMOUNT GLOBAL |
144,425 |
-29,805 |
$1,699 | PARA | 144,425 | -29,805 | $1,699 | LENNOX INTL INC |
3,471 |
+15 |
$1,696 | LII | 3,471 | +15 | $1,696 | POOL CORP |
4,197 |
+20 |
$1,693 | POOL | 4,197 | +20 | $1,693 | SAIA INC |
2,880 |
+10 |
$1,684 | SAIA | 2,880 | +10 | $1,684 | ESCO TECHNOLOGIES INC |
15,716 |
-146 |
$1,682 | ESE | 15,716 | -146 | $1,682 | ZEBRA TECHNOLOGIES CORPORATI |
5,568 |
+20 |
$1,678 | ZBRA | 5,568 | +20 | $1,678 | ALBEMARLE CORP |
12,737 |
+55 |
$1,677 | ALB | 12,737 | +55 | $1,677 | PURE STORAGE INC |
32,225 |
+32,225 |
$1,675 | PSTG | 32,225 | +32,225 | $1,675 | CATHAY GEN BANCORP |
44,257 |
-437 |
$1,674 | CATY | 44,257 | -437 | $1,674 | COGENT COMMUNICATIONS HLDGS |
25,607 |
-1,016 |
$1,672 | CCOI | 25,607 | -1,016 | $1,672 | AXOS FINANCIAL INC |
30,850 |
-760 |
$1,667 | AX | 30,850 | -760 | $1,667 | INTERDIGITAL INC |
15,658 |
-155 |
$1,666 | IDCC | 15,658 | -155 | $1,666 | WSFS FINL CORP |
36,888 |
-475 |
$1,665 | WSFS | 36,888 | -475 | $1,665 | DORMAN PRODS INC |
17,264 |
-171 |
$1,664 | DORM | 17,264 | -171 | $1,664 | SOUTHWESTERN ENERGY CO |
219,499 |
+555 |
$1,663 | SWN | 219,499 | +555 | $1,663 | CENTURY CMNTYS INC |
17,228 |
-170 |
$1,662 | CCS | 17,228 | -170 | $1,662 | RPM INTL INC |
13,980 |
+65 |
$1,662 | RPM | 13,980 | +65 | $1,662 | NRG ENERGY INC |
24,493 |
+110 |
$1,657 | NRG | 24,493 | +110 | $1,657 | MATERION CORP |
12,575 |
-121 |
$1,656 | MTRN | 12,575 | -121 | $1,656 | CHESAPEAKE ENERGY CORP |
18,590 |
UNCH |
$1,651 | CHK | 18,590 | UNCH | $1,651 | AVISTA CORP |
47,132 |
-452 |
$1,650 | AVA | 47,132 | -452 | $1,650 | SS&C TECHNOLOGIES HLDGS INC |
25,623 |
UNCH |
$1,649 | SSNC | 25,623 | UNCH | $1,649 | TELEFLEX INCORPORATED |
7,280 |
-730 |
$1,646 | TFX | 7,280 | -730 | $1,646 | ARCHROCK INC |
83,660 |
-827 |
$1,645 | AROC | 83,660 | -827 | $1,645 | YELP INC |
41,713 |
-403 |
$1,643 | YELP | 41,713 | -403 | $1,643 | HUB GROUP INC |
38,004 |
+18,814 |
$1,642 | HUBG | 38,004 | +18,814 | $1,642 | AMCOR PLC |
172,446 |
-3,385 |
$1,639 | AMCR | 172,446 | -3,385 | $1,639 | GLOBAL NET LEASE INC |
210,944 |
-1,191 |
$1,638 | GNL | 210,944 | -1,191 | $1,638 | CALIFORNIA WTR SVC GROUP |
35,157 |
-347 |
$1,634 | CWT | 35,157 | -347 | $1,634 | TORO CO |
17,831 |
+110 |
$1,633 | TTC | 17,831 | +110 | $1,633 | STANLEY BLACK & DECKER INC |
16,636 |
+75 |
$1,629 | SWK | 16,636 | +75 | $1,629 | AMER STATES WTR CO |
22,529 |
-222 |
$1,627 | AWR | 22,529 | -222 | $1,627 | LIVE NATION ENTERTAINMENT IN |
15,387 |
+60 |
$1,627 | LYV | 15,387 | +60 | $1,627 | BRADY CORP |
27,302 |
-284 |
$1,618 | BRC | 27,302 | -284 | $1,618 | ATLANTIC UN BANKSHARES CORP (AUB) |
45,703 |
-447 |
$1,613 | AUB | 45,703 | -447 | $1,613 | CLEARWAY ENERGY INC |
|
|
$1,609 | CWEN | 50,191 | -496 | $1,156 | CWEN.A | 21,087 | -207 | $453 | KEYCORP |
101,625 |
+520 |
$1,606 | KEY | 101,625 | +520 | $1,606 | PLAYTIKA HLDG CORP |
227,832 |
UNCH |
$1,606 | PLTK | 227,832 | UNCH | $1,606 | DYNATRACE INC |
34,514 |
+260 |
$1,602 | DT | 34,514 | +260 | $1,602 | NMI HLDGS INC |
49,394 |
-488 |
$1,597 | NMIH | 49,394 | -488 | $1,597 | UNIFIRST CORP MASS |
9,206 |
-87 |
$1,596 | UNF | 9,206 | -87 | $1,596 | PLEXUS CORP |
16,821 |
-86 |
$1,594 | PLXS | 16,821 | -86 | $1,594 | FULTON FINL CORP PA |
99,785 |
-1,226 |
$1,585 | FULT | 99,785 | -1,226 | $1,585 | COPT DEFENSE PROPERTIES |
65,507 |
+65,507 |
$1,581 | CDP | 65,507 | +65,507 | $1,581 | FRONTDOOR INC |
48,505 |
-476 |
$1,580 | FTDR | 48,505 | -476 | $1,580 | EVERTEC INC |
39,373 |
-1,115 |
$1,570 | EVTC | 39,373 | -1,115 | $1,570 | O I GLASS INC |
94,258 |
-1,135 |
$1,563 | OI | 94,258 | -1,135 | $1,563 | JBG SMITH PPTYS |
97,451 |
-3,810 |
$1,562 | JBGS | 97,451 | -3,810 | $1,562 | COMMUNITY BK SYS INC |
32,479 |
-365 |
$1,559 | CBU | 32,479 | -365 | $1,559 | VIR BIOTECHNOLOGY INC |
152,447 |
-518 |
$1,544 | VIR | 152,447 | -518 | $1,544 | VESTIS CORPORATION |
80,028 |
-393 |
$1,542 | VSTS | 80,028 | -393 | $1,542 | XPO INC |
12,599 |
+75 |
$1,537 | XPO | 12,599 | +75 | $1,537 | CONAGRA BRANDS INC |
51,849 |
+235 |
$1,536 | CAG | 51,849 | +235 | $1,536 | INTER PARFUMS INC |
10,911 |
-108 |
$1,533 | IPAR | 10,911 | -108 | $1,533 | PENTAIR PLC |
17,935 |
+75 |
$1,532 | PNR | 17,935 | +75 | $1,532 | GRANITE CONSTR INC |
26,764 |
-264 |
$1,529 | GVA | 26,764 | -264 | $1,529 | STRIDE INC |
24,241 |
-825 |
$1,528 | LRN | 24,241 | -825 | $1,528 | ARBOR REALTY TRUST INC |
114,833 |
-1,134 |
$1,521 | ABR | 114,833 | -1,134 | $1,521 | UNITI GROUP INC |
257,958 |
-857 |
$1,520 | UNIT | 257,958 | -857 | $1,520 | BLOOMIN BRANDS INC |
52,886 |
-502 |
$1,516 | BLMN | 52,886 | -502 | $1,516 | TOPBUILD CORP |
3,436 |
UNCH |
$1,514 | BLD | 3,436 | UNCH | $1,514 | PATRICK INDS INC |
12,676 |
-124 |
$1,514 | PATK | 12,676 | -124 | $1,514 | VERICEL CORP |
29,074 |
-287 |
$1,512 | VCEL | 29,074 | -287 | $1,512 | BANK HAWAII CORP |
24,216 |
-239 |
$1,510 | BOH | 24,216 | -239 | $1,510 | JETBLUE AWYS CORP |
203,035 |
-2,005 |
$1,506 | JBLU | 203,035 | -2,005 | $1,506 | SCHWAB STRATEGIC TR |
74,199 |
+52,148 |
$1,506 | SCHH | 74,199 | +52,148 | $1,506 | CONMED CORP |
18,734 |
-185 |
$1,500 | CNMD | 18,734 | -185 | $1,500 | FLOOR & DECOR HLDGS INC |
11,560 |
+45 |
$1,498 | FND | 11,560 | +45 | $1,498 | URBAN OUTFITTERS INC |
34,479 |
-337 |
$1,497 | URBN | 34,479 | -337 | $1,497 | GIBRALTAR INDS INC |
18,542 |
-173 |
$1,493 | ROCK | 18,542 | -173 | $1,493 | CARMAX INC |
17,137 |
UNCH |
$1,492 | KMX | 17,137 | UNCH | $1,492 | INARI MED INC |
31,095 |
+25,566 |
$1,491 | NARI | 31,095 | +25,566 | $1,491 | NEUROCRINE BIOSCIENCES INC |
10,795 |
+185 |
$1,488 | NBIX | 10,795 | +185 | $1,488 | SIMMONS 1ST NATL CORP |
76,261 |
-743 |
$1,484 | SFNC | 76,261 | -743 | $1,484 | WATSCO INC |
3,397 |
-260 |
$1,467 | WSO | 3,397 | -260 | $1,467 | EASTMAN CHEM CO |
14,618 |
-575 |
$1,464 | EMN | 14,618 | -575 | $1,464 | TOLL BROTHERS INC |
11,316 |
-295 |
$1,463 | TOL | 11,316 | -295 | $1,463 | CAL MAINE FOODS INC |
24,763 |
-244 |
$1,457 | CALM | 24,763 | -244 | $1,457 | CHESAPEAKE UTILS CORP |
13,545 |
+221 |
$1,453 | CPK | 13,545 | +221 | $1,453 | LGI HOMES INC |
12,489 |
-124 |
$1,453 | LGIH | 12,489 | -124 | $1,453 | CORVEL CORP |
5,520 |
-58 |
$1,451 | CRVL | 5,520 | -58 | $1,451 | LTC PPTYS INC |
44,598 |
-158 |
$1,448 | LTC | 44,598 | -158 | $1,448 | AECOM |
14,763 |
-220 |
$1,447 | ACM | 14,763 | -220 | $1,447 | MASTERBRAND INC |
77,222 |
-762 |
$1,447 | MBC | 77,222 | -762 | $1,447 | CRANE COMPANY |
10,691 |
UNCH |
$1,444 | CR | 10,691 | UNCH | $1,444 | AMN HEALTHCARE SVCS INC |
23,017 |
-231 |
$1,438 | AMN | 23,017 | -231 | $1,438 | CVB FINL CORP |
80,643 |
-792 |
$1,438 | CVBF | 80,643 | -792 | $1,438 | ALAMO GROUP INC |
6,294 |
-62 |
$1,437 | ALG | 6,294 | -62 | $1,437 | SONOS INC |
75,444 |
-3,461 |
$1,437 | SONO | 75,444 | -3,461 | $1,437 | OCEANEERING INTL INC |
61,361 |
-605 |
$1,435 | OII | 61,361 | -605 | $1,435 | GETTY RLTY CORP NEW |
52,485 |
+533 |
$1,434 | GTY | 52,485 | +533 | $1,434 | PROGRESS SOFTWARE CORP |
26,731 |
-71 |
$1,425 | PRGS | 26,731 | -71 | $1,425 | FOOT LOCKER INC |
49,905 |
-492 |
$1,422 | FL | 49,905 | -492 | $1,422 | OVINTIV INC |
27,410 |
UNCH |
$1,422 | OVV | 27,410 | UNCH | $1,422 | DICKS SPORTING GOODS INC |
6,314 |
-330 |
$1,419 | DKS | 6,314 | -330 | $1,419 | TANDEM DIABETES CARE INC |
39,725 |
-283 |
$1,406 | TNDM | 39,725 | -283 | $1,406 | REVVITY INC |
13,387 |
+60 |
$1,405 | RVTY | 13,387 | +60 | $1,405 | PACIFIC PREMIER BANCORP |
58,421 |
-577 |
$1,402 | PPBI | 58,421 | -577 | $1,402 | MGM RESORTS INTERNATIONAL |
29,635 |
+125 |
$1,399 | MGM | 29,635 | +125 | $1,399 | TOPGOLF CALLAWAY BRANDS CORP |
86,552 |
-854 |
$1,399 | MODG | 86,552 | -854 | $1,399 | BROADSTONE NET LEASE INC |
88,940 |
+518 |
$1,393 | BNL | 88,940 | +518 | $1,393 | CORCEPT THERAPEUTICS INC |
55,260 |
-257 |
$1,391 | CORT | 55,260 | -257 | $1,391 | LIVERAMP HLDGS INC |
40,318 |
+13 |
$1,390 | RAMP | 40,318 | +13 | $1,390 | PATTERSON COS INC |
50,239 |
+41,048 |
$1,389 | PDCO | 50,239 | +41,048 | $1,389 | TRINITY INDS INC |
49,875 |
-493 |
$1,389 | TRN | 49,875 | -493 | $1,389 | SCIENCE APPLICATIONS INTL CO |
10,654 |
-65 |
$1,388 | SAIC | 10,654 | -65 | $1,388 | TENNANT CO |
11,380 |
-112 |
$1,383 | TNC | 11,380 | -112 | $1,383 | STRATEGIC ED INC |
13,253 |
-266 |
$1,379 | STRA | 13,253 | -266 | $1,379 | WESTROCK CO |
27,879 |
+190 |
$1,378 | WRK | 27,879 | +190 | $1,378 | J & J SNACK FOODS CORP |
9,445 |
-49 |
$1,365 | JJSF | 9,445 | -49 | $1,365 | MSA SAFETY INC |
7,054 |
UNCH |
$1,365 | MSA | 7,054 | UNCH | $1,365 | OSI SYSTEMS INC |
9,554 |
-60 |
$1,364 | OSIS | 9,554 | -60 | $1,364 | GEN DIGITAL INC |
60,886 |
UNCH |
$1,363 | GEN | 60,886 | UNCH | $1,363 | CONSOL ENERGY INC NEW |
16,231 |
-930 |
$1,359 | CEIX | 16,231 | -930 | $1,359 | INDEPENDENT BK CORP MASS |
26,118 |
-861 |
$1,358 | INDB | 26,118 | -861 | $1,358 | INTERPUBLIC GROUP COS INC |
41,555 |
+180 |
$1,355 | IPG | 41,555 | +180 | $1,355 | BERRY GLOBAL GROUP INC |
22,232 |
-175 |
$1,343 | BERY | 22,232 | -175 | $1,343 | RENAISSANCERE HLDGS LTD |
5,714 |
+50 |
$1,342 | RNR | 5,714 | +50 | $1,342 | BRINKER INTL INC |
26,943 |
-232 |
$1,338 | EAT | 26,943 | -232 | $1,338 | CELSIUS HLDGS INC |
16,084 |
+70 |
$1,333 | CELH | 16,084 | +70 | $1,333 | PAPA JOHNS INTL INC |
19,958 |
-194 |
$1,329 | PZZA | 19,958 | -194 | $1,329 | ICU MED INC |
12,357 |
-118 |
$1,326 | ICUI | 12,357 | -118 | $1,326 | ELME COMMUNITIES |
95,036 |
-314 |
$1,321 | ELME | 95,036 | -314 | $1,321 | WINNEBAGO INDS INC |
17,812 |
-586 |
$1,318 | WGO | 17,812 | -586 | $1,318 | STANDEX INTL CORP |
7,232 |
-89 |
$1,317 | SXI | 7,232 | -89 | $1,317 | VERIS RESIDENTIAL INC |
86,230 |
-320 |
$1,310 | VRE | 86,230 | -320 | $1,310 | CROCS INC |
9,103 |
+2,558 |
$1,308 | CROX | 9,103 | +2,558 | $1,308 | SEACOAST BKG CORP FLA |
51,393 |
-974 |
$1,304 | SBCF | 51,393 | -974 | $1,304 | SHOCKWAVE MED INC |
4,003 |
+15 |
$1,303 | SWAV | 4,003 | +15 | $1,303 | AES CORP |
72,608 |
+295 |
$1,301 | AES | 72,608 | +295 | $1,301 | FIRST FINL BANCORP OH |
57,959 |
-561 |
$1,299 | FFBC | 57,959 | -561 | $1,299 | INTERACTIVE BROKERS GROUP IN |
11,611 |
+55 |
$1,297 | IBKR | 11,611 | +55 | $1,297 | INSULET CORP |
7,572 |
+30 |
$1,297 | PODD | 7,572 | +30 | $1,297 | REGAL REXNORD CORPORATION |
7,194 |
+25 |
$1,295 | RRX | 7,194 | +25 | $1,295 | EQUITABLE HLDGS INC |
34,050 |
-310 |
$1,294 | EQH | 34,050 | -310 | $1,294 | JUNIPER NETWORKS INC |
34,928 |
+495 |
$1,294 | JNPR | 34,928 | +495 | $1,294 | OWENS & MINOR INC NEW |
46,604 |
-460 |
$1,291 | OMI | 46,604 | -460 | $1,291 | ALEXANDER & BALDWIN INC NEW |
78,457 |
-260 |
$1,290 | ALEX | 78,457 | -260 | $1,290 | BANC OF CALIFORNIA INC |
84,432 |
+3,969 |
$1,284 | BANC | 84,432 | +3,969 | $1,284 | ALLEGION PLC |
9,523 |
+40 |
$1,282 | ALLE | 9,523 | +40 | $1,282 | PRICESMART INC |
15,257 |
-145 |
$1,281 | PSMT | 15,257 | -145 | $1,281 | HNI CORP |
28,376 |
-280 |
$1,280 | HNI | 28,376 | -280 | $1,280 | PJT PARTNERS INC |
13,586 |
-133 |
$1,280 | PJT | 13,586 | -133 | $1,280 | ADVANCED DRAIN SYS INC DEL |
7,405 |
UNCH |
$1,275 | WMS | 7,405 | UNCH | $1,275 | EPLUS INC |
16,232 |
-337 |
$1,274 | PLUS | 16,232 | -337 | $1,274 | BANKUNITED INC |
45,307 |
-430 |
$1,268 | BKU | 45,307 | -430 | $1,268 | PALOMAR HLDGS INC |
15,066 |
-149 |
$1,262 | PLMR | 15,066 | -149 | $1,262 | ST JOE CO |
21,692 |
-214 |
$1,257 | JOE | 21,692 | -214 | $1,257 | PAR PAC HOLDINGS INC |
33,908 |
-315 |
$1,256 | PARR | 33,908 | -315 | $1,256 | ULTRA CLEAN HLDGS INC |
27,311 |
-243 |
$1,254 | UCTT | 27,311 | -243 | $1,254 | FTI CONSULTING INC |
5,966 |
-50 |
$1,253 | FCN | 5,966 | -50 | $1,253 | HUNTINGTON INGALLS INDS INC |
4,293 |
UNCH |
$1,251 | HII | 4,293 | UNCH | $1,251 | KINSALE CAP GROUP INC |
2,381 |
UNCH |
$1,249 | KNSL | 2,381 | UNCH | $1,249 | BROWN FORMAN CORP |
|
|
$1,242 | BF.B | 24,078 | -1,435 | $1,242 | NATIONAL HEALTH INVS INC |
19,749 |
+123 |
$1,240 | NHI | 19,749 | +123 | $1,240 | NISOURCE INC |
44,821 |
+195 |
$1,239 | NI | 44,821 | +195 | $1,239 | HANESBRANDS INC |
213,240 |
-2,106 |
$1,236 | HBI | 213,240 | -2,106 | $1,236 | XEROX HOLDINGS CORP |
68,883 |
-652 |
$1,233 | XRX | 68,883 | -652 | $1,233 | VIAVI SOLUTIONS INC |
135,584 |
-1,234 |
$1,232 | VIAV | 135,584 | -1,234 | $1,232 | CLEVELAND CLIFFS INC NEW |
54,070 |
-450 |
$1,229 | CLF | 54,070 | -450 | $1,229 | BATH & BODY WORKS INC |
24,551 |
UNCH |
$1,228 | BBWI | 24,551 | UNCH | $1,228 | ADTALEM GLOBAL ED INC |
23,873 |
-630 |
$1,227 | ATGE | 23,873 | -630 | $1,227 | COMFORT SYS USA INC |
3,860 |
UNCH |
$1,226 | FIX | 3,860 | UNCH | $1,226 | DAVE & BUSTERS ENTMT INC |
19,586 |
-1,550 |
$1,226 | PLAY | 19,586 | -1,550 | $1,226 | PRIVIA HEALTH GROUP INC |
62,542 |
-649 |
$1,225 | PRVA | 62,542 | -649 | $1,225 | NEOGENOMICS INC |
77,651 |
-727 |
$1,220 | NEO | 77,651 | -727 | $1,220 | CENTRAL GARDEN & PET CO |
32,896 |
+7,693 |
$1,214 | CENTA | 32,896 | +7,693 | $1,214 | SERVICE PPTYS TR |
178,908 |
-595 |
$1,212 | SVC | 178,908 | -595 | $1,212 | ITT INC |
8,906 |
+40 |
$1,211 | ITT | 8,906 | +40 | $1,211 | ROGERS CORP |
10,208 |
-100 |
$1,211 | ROG | 10,208 | -100 | $1,211 | AAR CORP |
20,216 |
-412 |
$1,210 | AIR | 20,216 | -412 | $1,210 | VEECO INSTRS INC DEL |
34,323 |
-362 |
$1,207 | VECO | 34,323 | -362 | $1,207 | CARGURUS INC |
52,196 |
-515 |
$1,204 | CARG | 52,196 | -515 | $1,204 | KENNAMETAL INC |
48,290 |
-682 |
$1,204 | KMT | 48,290 | -682 | $1,204 | WAFD INC |
41,382 |
+1,555 |
$1,201 | WAFD | 41,382 | +1,555 | $1,201 | ENERGIZER HLDGS INC NEW |
40,668 |
-232 |
$1,197 | ENR | 40,668 | -232 | $1,197 | ALLY FINL INC |
29,455 |
+140 |
$1,195 | ALLY | 29,455 | +140 | $1,195 | TREEHOUSE FOODS INC |
30,656 |
-303 |
$1,194 | THS | 30,656 | -303 | $1,194 | HF SINCLAIR CORP |
19,791 |
UNCH |
$1,193 | DINO | 19,791 | UNCH | $1,193 | SMITH A O CORP |
13,326 |
+60 |
$1,192 | AOS | 13,326 | +60 | $1,192 | PERFICIENT INC |
21,183 |
-209 |
$1,192 | PRFT | 21,183 | -209 | $1,192 | EASTERLY GOVT PPTYS INC |
103,284 |
-339 |
$1,187 | DEA | 103,284 | -339 | $1,187 | PARK NATL CORP |
8,738 |
-86 |
$1,187 | PRK | 8,738 | -86 | $1,187 | CALIX INC |
35,711 |
+29,376 |
$1,184 | CALX | 35,711 | +29,376 | $1,184 | AZZ INC |
15,277 |
-151 |
$1,181 | AZZ | 15,277 | -151 | $1,181 | TAPESTRY INC |
24,886 |
+135 |
$1,181 | TPR | 24,886 | +135 | $1,181 | E L F BEAUTY INC |
6,020 |
-27,973 |
$1,180 | ELF | 6,020 | -27,973 | $1,180 | ENERPAC TOOL GROUP CORP |
32,975 |
-457 |
$1,175 | EPAC | 32,975 | -457 | $1,175 | EDGEWELL PERS CARE CO |
30,419 |
-841 |
$1,175 | EPC | 30,419 | -841 | $1,175 | HAYWARD HLDGS INC |
76,808 |
-758 |
$1,175 | HAYW | 76,808 | -758 | $1,175 | TREX CO INC |
11,781 |
+50 |
$1,175 | TREX | 11,781 | +50 | $1,175 | LATTICE SEMICONDUCTOR CORP |
14,974 |
+65 |
$1,171 | LSCC | 14,974 | +65 | $1,171 | WINGSTOP INC |
3,189 |
+10 |
$1,168 | WING | 3,189 | +10 | $1,168 | STEPAN CO |
12,945 |
-128 |
$1,165 | SCL | 12,945 | -128 | $1,165 | CINEMARK HLDGS INC |
64,624 |
-1,963 |
$1,161 | CNK | 64,624 | -1,963 | $1,161 | STONEX GROUP INC |
16,528 |
+24 |
$1,161 | SNEX | 16,528 | +24 | $1,161 | VISTA OUTDOOR INC |
35,423 |
-303 |
$1,161 | VSTO | 35,423 | -303 | $1,161 | SIX FLAGS ENTMT CORP NEW |
44,073 |
-125 |
$1,160 | SIX | 44,073 | -125 | $1,160 | FORTUNE BRANDS INNOVATIONS I |
13,679 |
+60 |
$1,158 | FBIN | 13,679 | +60 | $1,158 | TENET HEALTHCARE CORP |
11,009 |
+40 |
$1,157 | THC | 11,009 | +40 | $1,157 | WORTHINGTON ENTERPRISES INC |
18,578 |
-172 |
$1,156 | WOR | 18,578 | -172 | $1,156 | AMERICAN ASSETS TR INC |
52,740 |
-90 |
$1,154 | AAT | 52,740 | -90 | $1,154 | GENTHERM INC |
19,979 |
-198 |
$1,150 | THRM | 19,979 | -198 | $1,150 | MYRIAD GENETICS INC |
53,935 |
-622 |
$1,149 | MYGN | 53,935 | -622 | $1,149 | TALOS ENERGY INC |
82,113 |
+20,282 |
$1,143 | TALO | 82,113 | +20,282 | $1,143 | OPENLANE INC |
65,803 |
-650 |
$1,138 | KAR | 65,803 | -650 | $1,138 | STAAR SURGICAL CO |
29,732 |
-301 |
$1,138 | STAA | 29,732 | -301 | $1,138 | SUPERNUS PHARMACEUTICALS INC |
33,282 |
-329 |
$1,135 | SUPN | 33,282 | -329 | $1,135 | LANDSTAR SYS INC |
5,885 |
UNCH |
$1,133 | LSTR | 5,885 | UNCH | $1,133 | CERIDIAN HCM HLDG INC |
16,940 |
+95 |
$1,121 | CDAY | 16,940 | +95 | $1,121 | BREAD FINANCIAL HOLDINGS INC |
30,052 |
-288 |
$1,119 | BFH | 30,052 | -288 | $1,119 | TEXAS ROADHOUSE INC |
7,242 |
+30 |
$1,118 | TXRH | 7,242 | +30 | $1,118 | ENOVA INTL INC |
17,721 |
-655 |
$1,113 | ENVA | 17,721 | -655 | $1,113 | CATALENT INC |
19,611 |
+150 |
$1,107 | CTLT | 19,611 | +150 | $1,107 | CARLYLE GROUP INC |
23,485 |
+105 |
$1,101 | CG | 23,485 | +105 | $1,101 | WEX INC |
4,636 |
+20 |
$1,101 | WEX | 4,636 | +20 | $1,101 | ANDERSONS INC |
19,184 |
-360 |
$1,100 | ANDE | 19,184 | -360 | $1,100 | MILLERKNOLL INC |
44,360 |
-847 |
$1,098 | MLKN | 44,360 | -847 | $1,098 | HORMEL FOODS CORP |
31,436 |
+160 |
$1,096 | HRL | 31,436 | +160 | $1,096 | BANCORP INC DEL |
32,725 |
-285 |
$1,094 | TBBK | 32,725 | -285 | $1,094 | PHINIA INC |
28,440 |
-281 |
$1,092 | PHIN | 28,440 | -281 | $1,092 | SPROUTS FMRS MKT INC |
16,947 |
+50 |
$1,092 | SFM | 16,947 | +50 | $1,092 | FIVE BELOW INC |
6,020 |
UNCH |
$1,091 | FIVE | 6,020 | UNCH | $1,091 | AMERICAN AIRLS GROUP INC |
70,994 |
+420 |
$1,089 | AAL | 70,994 | +420 | $1,089 | ERIE INDTY CO |
2,705 |
+10 |
$1,086 | ERIE | 2,705 | +10 | $1,086 | CATALYST PHARMACEUTICALS INC |
68,038 |
+6,386 |
$1,084 | CPRX | 68,038 | +6,386 | $1,084 | STEWART INFORMATION SVCS COR |
16,674 |
-160 |
$1,084 | STC | 16,674 | -160 | $1,084 | CORECIVIC INC |
69,301 |
-589 |
$1,081 | CXW | 69,301 | -589 | $1,081 | GLOBE LIFE INC |
9,289 |
+40 |
$1,080 | GL | 9,289 | +40 | $1,080 | PHOTRONICS INC |
38,138 |
-342 |
$1,080 | PLAB | 38,138 | -342 | $1,080 | NEWS CORP NEW |
41,234 |
+135 |
$1,079 | NWSA | 41,234 | +135 | $1,079 | UFP TECHNOLOGIES INC |
4,282 |
-42 |
$1,079 | UFPT | 4,282 | -42 | $1,079 | AMERICAN FINL GROUP INC OHIO |
7,903 |
UNCH |
$1,078 | AFG | 7,903 | UNCH | $1,078 | APOLLO MED HLDGS INC |
25,654 |
-618 |
$1,077 | AMEH | 25,654 | -618 | $1,077 | SEMTECH CORP |
39,179 |
-284 |
$1,077 | SMTC | 39,179 | -284 | $1,077 | THE ODP CORP |
20,266 |
-200 |
$1,075 | ODP | 20,266 | -200 | $1,075 | CUSHMAN WAKEFIELD PLC |
102,445 |
-1,012 |
$1,071 | CWK | 102,445 | -1,012 | $1,071 | RENASANT CORP |
34,201 |
-338 |
$1,071 | RNST | 34,201 | -338 | $1,071 | MATCH GROUP INC NEW |
29,500 |
+145 |
$1,070 | MTCH | 29,500 | +145 | $1,070 | TETRA TECH INC NEW |
5,797 |
+45 |
$1,070 | TTEK | 5,797 | +45 | $1,070 | UNUM GROUP |
19,802 |
UNCH |
$1,062 | UNM | 19,802 | UNCH | $1,062 | ASSURANT INC |
5,639 |
-40 |
$1,061 | AIZ | 5,639 | -40 | $1,061 | TEMPUR SEALY INTL INC |
18,689 |
+85 |
$1,061 | TPX | 18,689 | +85 | $1,061 | WYNN RESORTS LTD |
10,371 |
UNCH |
$1,060 | WYNN | 10,371 | UNCH | $1,060 | CORE & MAIN INC |
18,505 |
+3,805 |
$1,059 | CNM | 18,505 | +3,805 | $1,059 | NATIONAL VISION HLDGS INC |
47,667 |
-470 |
$1,056 | EYE | 47,667 | -470 | $1,056 | OFG BANCORP |
28,672 |
-279 |
$1,055 | OFG | 28,672 | -279 | $1,055 | NBT BANCORP INC |
28,686 |
-283 |
$1,052 | NBTB | 28,686 | -283 | $1,052 | GEO GROUP INC NEW |
74,358 |
-3,222 |
$1,049 | GEO | 74,358 | -3,222 | $1,049 | ECHOSTAR CORP |
73,380 |
+52,249 |
$1,045 | SATS | 73,380 | +52,249 | $1,045 | TRUSTMARK CORP |
37,204 |
-367 |
$1,045 | TRMK | 37,204 | -367 | $1,045 | TRIUMPH FINANCIAL INC |
13,132 |
-195 |
$1,041 | TFIN | 13,132 | -195 | $1,041 | PAYCOM SOFTWARE INC |
5,215 |
-85 |
$1,037 | PAYC | 5,215 | -85 | $1,037 | REPLIGEN CORP |
5,634 |
+25 |
$1,036 | RGEN | 5,634 | +25 | $1,036 | AGILYSYS INC |
12,292 |
-196 |
$1,035 | AGYS | 12,292 | -196 | $1,035 | SAFEHOLD INC |
50,264 |
-142 |
$1,033 | SAFE | 50,264 | -142 | $1,033 | CROWN HLDGS INC |
13,030 |
UNCH |
$1,032 | CCK | 13,030 | UNCH | $1,032 | APTARGROUP INC |
7,161 |
+55 |
$1,030 | ATR | 7,161 | +55 | $1,030 | U S PHYSICAL THERAPY |
9,130 |
-90 |
$1,030 | USPH | 9,130 | -90 | $1,030 | CHEESECAKE FACTORY INC |
28,456 |
-281 |
$1,028 | CAKE | 28,456 | -281 | $1,028 | LAKELAND FINL CORP |
15,493 |
-153 |
$1,027 | LKFN | 15,493 | -153 | $1,027 | CAESARS ENTERTAINMENT INC NE |
23,406 |
+110 |
$1,023 | CZR | 23,406 | +110 | $1,023 | FIRSTCASH HOLDINGS INC |
7,999 |
UNCH |
$1,020 | FCFS | 7,999 | UNCH | $1,020 | VIRTUS INVT PARTNERS INC |
4,115 |
-40 |
$1,020 | VRTS | 4,115 | -40 | $1,020 | MEDPACE HLDGS INC |
2,521 |
UNCH |
$1,018 | MEDP | 2,521 | UNCH | $1,018 | ESSENTIAL UTILS INC |
27,271 |
+130 |
$1,010 | WTRG | 27,271 | +130 | $1,010 | ADDUS HOMECARE CORP |
9,750 |
-226 |
$1,007 | ADUS | 9,750 | -226 | $1,007 | JONES LANG LASALLE INC |
5,161 |
+20 |
$1,006 | JLL | 5,161 | +20 | $1,006 | WOODWARD INC |
6,528 |
UNCH |
$1,006 | WWD | 6,528 | UNCH | $1,006 | OXFORD INDS INC |
8,946 |
-81 |
$1,005 | OXM | 8,946 | -81 | $1,005 | BANNER CORP |
20,925 |
-206 |
$1,004 | BANR | 20,925 | -206 | $1,004 | SJW GROUP |
17,715 |
-163 |
$1,002 | SJW | 17,715 | -163 | $1,002 | AMPHASTAR PHARMACEUTICALS IN |
22,764 |
-225 |
$999 | AMPH | 22,764 | -225 | $999 | INDEPENDENT BANK GROUP INC |
21,880 |
-216 |
$998 | IBTX | 21,880 | -216 | $998 | ENCOMPASS HEALTH CORP |
12,076 |
+1,250 |
$997 | EHC | 12,076 | +1,250 | $997 | LIGHT & WONDER INC |
9,770 |
+45 |
$997 | LNW | 9,770 | +45 | $997 | DANA INC |
78,257 |
-717 |
$993 | DAN | 78,257 | -717 | $993 | AMERICAN WOODMARK CORPORATIO |
9,763 |
-340 |
$992 | AMWD | 9,763 | -340 | $992 | GOOSEHEAD INS INC |
14,895 |
-146 |
$992 | GSHD | 14,895 | -146 | $992 | SITIME CORP |
10,644 |
+6 |
$992 | SITM | 10,644 | +6 | $992 | UNITED STATES STL CORP NEW |
24,276 |
+190 |
$989 | X | 24,276 | +190 | $989 | GREENBRIER COS INC |
18,941 |
-193 |
$986 | GBX | 18,941 | -193 | $986 | NOW INC |
64,776 |
-639 |
$984 | DNOW | 64,776 | -639 | $984 | CRACKER BARREL OLD CTRY STOR |
13,515 |
-117 |
$982 | CBRL | 13,515 | -117 | $982 | LA Z BOY INC |
26,061 |
-425 |
$980 | LZB | 26,061 | -425 | $980 | INGEVITY CORP |
20,527 |
-207 |
$979 | NGVT | 20,527 | -207 | $979 | DYNAVAX TECHNOLOGIES CORP |
78,744 |
-778 |
$977 | DVAX | 78,744 | -778 | $977 | TTM TECHNOLOGIES INC |
62,286 |
-616 |
$974 | TTMI | 62,286 | -616 | $974 | WORLD KINECT CORPORATION |
36,675 |
-362 |
$970 | WKC | 36,675 | -362 | $970 | GRAPHIC PACKAGING HLDG CO |
33,205 |
+155 |
$968 | GPK | 33,205 | +155 | $968 | NORWEGIAN CRUISE LINE HLDG L |
46,159 |
+220 |
$966 | NCLH | 46,159 | +220 | $966 | COHU INC |
28,940 |
-286 |
$964 | COHU | 28,940 | -286 | $964 | ONTO INNOVATION INC |
5,325 |
+25 |
$964 | ONTO | 5,325 | +25 | $964 | KNIGHT SWIFT TRANSN HLDGS IN |
17,508 |
+85 |
$963 | KNX | 17,508 | +85 | $963 | TELEPHONE & DATA SYS INC |
60,054 |
-593 |
$962 | TDS | 60,054 | -593 | $962 | AUTOLIV INC |
7,986 |
-105 |
$961 | ALV | 7,986 | -105 | $961 | DOLBY LABORATORIES INC |
11,467 |
UNCH |
$960 | DLB | 11,467 | UNCH | $960 | LUMEN TECHNOLOGIES INC |
614,605 |
-6,070 |
$958 | LUMN | 614,605 | -6,070 | $958 | UPBOUND GROUP INC |
27,123 |
-259 |
$955 | UPBD | 27,123 | -259 | $955 | FOX CORP |
33,274 |
UNCH |
$951 | FOX | 33,274 | UNCH | $951 | SIMPSON MFG INC |
4,629 |
+20 |
$949 | SSD | 4,629 | +20 | $949 | WEBSTER FINL CORP |
18,664 |
+85 |
$947 | WBS | 18,664 | +85 | $947 | NETSCOUT SYS INC |
43,274 |
-403 |
$945 | NTCT | 43,274 | -403 | $945 | SMARTSHEET INC |
24,459 |
UNCH |
$941 | SMAR | 24,459 | UNCH | $941 | CITY HLDG CO |
9,016 |
-110 |
$939 | CHCO | 9,016 | -110 | $939 | MERCURY SYS INC |
31,826 |
-265 |
$938 | MRCY | 31,826 | -265 | $938 | PROG HOLDINGS INC |
27,244 |
-269 |
$938 | PRG | 27,244 | -269 | $938 | RLI CORP |
6,325 |
UNCH |
$938 | RLI | 6,325 | UNCH | $938 | HELIX ENERGY SOLUTIONS GRP I |
86,389 |
-766 |
$936 | HLX | 86,389 | -766 | $936 | DONNELLEY FINL SOLUTIONS INC |
15,073 |
-144 |
$934 | DFIN | 15,073 | -144 | $934 | PENUMBRA INC |
4,185 |
+15 |
$934 | PEN | 4,185 | +15 | $934 | FIRST HORIZON CORPORATION |
60,628 |
+290 |
$933 | FHN | 60,628 | +290 | $933 | GREEN BRICK PARTNERS INC |
15,484 |
-150 |
$932 | GRBK | 15,484 | -150 | $932 | KBR INC |
14,645 |
+65 |
$932 | KBR | 14,645 | +65 | $932 | CENTERSPACE |
16,312 |
-53 |
$931 | CSR | 16,312 | -53 | $931 | MIDDLEBY CORP |
5,792 |
UNCH |
$931 | MIDD | 5,792 | UNCH | $931 | ARAMARK |
28,475 |
+285 |
$926 | ARMK | 28,475 | +285 | $926 | ORION OFFICE REIT INC |
263,717 |
UNCH |
$924 | ONL | 263,717 | UNCH | $924 | APPLOVIN CORP |
13,310 |
UNCH |
$921 | APP | 13,310 | UNCH | $921 | HORACE MANN EDUCATORS CORP N |
24,878 |
-244 |
$920 | HMN | 24,878 | -244 | $920 | HARMONIC INC |
68,367 |
-653 |
$918 | HLIT | 68,367 | -653 | $918 | HUDSON PAC PPTYS INC |
142,427 |
-531 |
$917 | HPP | 142,427 | -531 | $917 | VAIL RESORTS INC |
4,115 |
UNCH |
$916 | MTN | 4,115 | UNCH | $916 | FRANKLIN RESOURCES INC |
32,567 |
+2,125 |
$915 | BEN | 32,567 | +2,125 | $915 | CUSTOMERS BANCORP INC |
17,239 |
-174 |
$914 | CUBI | 17,239 | -174 | $914 | VICTORIAS SECRET AND CO |
47,173 |
-348 |
$914 | VSCO | 47,173 | -348 | $914 | PVH CORPORATION |
6,473 |
-55 |
$910 | PVH | 6,473 | -55 | $910 | MKS INSTRS INC |
6,821 |
+30 |
$907 | MKSI | 6,821 | +30 | $907 | GREEN PLAINS INC |
39,149 |
+2,537 |
$905 | GPRE | 39,149 | +2,537 | $905 | EXTREME NETWORKS |
78,421 |
-1,317 |
$904 | EXTR | 78,421 | -1,317 | $904 | FIRST BANCORP N C |
25,044 |
-236 |
$904 | FBNC | 25,044 | -236 | $904 | WEATHERFORD INTL PLC |
7,840 |
+50 |
$904 | WFRD | 7,840 | +50 | $904 | NORTHWEST BANCSHARES INC MD (NWBI) |
77,434 |
-761 |
$902 | NWBI | 77,434 | -761 | $902 | RANGE RES CORP |
26,181 |
+115 |
$901 | RRC | 26,181 | +115 | $901 | SCHRODINGER INC |
33,320 |
-320 |
$899 | SDGR | 33,320 | -320 | $899 | LEAR CORP |
6,193 |
-100 |
$897 | LEA | 6,193 | -100 | $897 | ROBERT HALF INC. |
11,303 |
-135 |
$896 | RHI | 11,303 | -135 | $896 | LITHIA MTRS INC |
2,975 |
UNCH |
$895 | LAD | 2,975 | UNCH | $895 | HAWKINS INC |
11,612 |
-26 |
$891 | HWKN | 11,612 | -26 | $891 | ACUITY BRANDS INC |
3,312 |
-30 |
$890 | AYI | 3,312 | -30 | $890 | ANTERO RESOURCES CORP |
30,652 |
+145 |
$888 | AR | 30,652 | +145 | $888 | BRANDYWINE RLTY TR |
185,248 |
-621 |
$888 | BDN | 185,248 | -621 | $888 | CTS CORP |
18,981 |
-192 |
$888 | CTS | 18,981 | -192 | $888 | APOLLO COML REAL EST FIN INC |
79,639 |
-368 |
$887 | ARI | 79,639 | -368 | $887 | CSG SYS INTL INC |
17,223 |
-250 |
$887 | CSGS | 17,223 | -250 | $887 | SKECHERS U S A INC |
14,495 |
+65 |
$887 | SKX | 14,495 | +65 | $887 | OSHKOSH CORP |
7,095 |
+30 |
$884 | OSK | 7,095 | +30 | $884 | VECTOR GROUP LTD |
80,744 |
-797 |
$884 | VGR | 80,744 | -797 | $884 | SPRINKLR INC |
72,037 |
+72,037 |
$883 | CXM | 72,037 | +72,037 | $883 | HILLTOP HOLDINGS INC |
28,180 |
-286 |
$882 | HTH | 28,180 | -286 | $882 | READY CAPITAL CORP |
96,468 |
-952 |
$880 | RC | 96,468 | -952 | $880 | KNOWLES CORP |
54,274 |
-1,253 |
$873 | KN | 54,274 | -1,253 | $873 | NAVIENT CORPORATION |
50,002 |
-2,076 |
$870 | NAVI | 50,002 | -2,076 | $870 | COHERENT CORP |
14,327 |
+95 |
$868 | COHR | 14,327 | +95 | $868 | ROYAL GOLD INC |
7,126 |
+30 |
$868 | RGLD | 7,126 | +30 | $868 | KAISER ALUMINUM CORP |
9,683 |
-169 |
$865 | KALU | 9,683 | -169 | $865 | FIRST COMWLTH FINL CORP PA |
62,017 |
-802 |
$863 | FCF | 62,017 | -802 | $863 | MURPHY USA INC |
2,060 |
-35 |
$863 | MUSA | 2,060 | -35 | $863 | RLJ LODGING TR |
72,572 |
-266 |
$857 | RLJ | 72,572 | -266 | $857 | RBC BEARINGS INC |
3,145 |
UNCH |
$850 | RBC | 3,145 | UNCH | $850 | MAXLINEAR INC |
45,417 |
-244 |
$847 | MXL | 45,417 | -244 | $847 | HOPE BANCORP INC |
73,180 |
-711 |
$842 | HOPE | 73,180 | -711 | $842 | BELLRING BRANDS INC |
14,198 |
UNCH |
$838 | BRBR | 14,198 | UNCH | $838 | MERCURY GENL CORP NEW |
16,191 |
-160 |
$835 | MCY | 16,191 | -160 | $835 | CALERES INC |
20,330 |
-209 |
$834 | CAL | 20,330 | -209 | $834 | COLUMBIA SPORTSWEAR CO |
10,273 |
UNCH |
$833 | COLM | 10,273 | UNCH | $833 | NOV INC |
42,717 |
+175 |
$833 | NOV | 42,717 | +175 | $833 | NORTHWEST NAT HLDG CO |
22,405 |
-220 |
$833 | NWN | 22,405 | -220 | $833 | TWO HBRS INVT CORP |
62,871 |
+3,696 |
$832 | TWO | 62,871 | +3,696 | $832 | SMART GLOBAL HLDGS INC |
31,574 |
-366 |
$831 | SGH | 31,574 | -366 | $831 | NATIONAL BK HLDGS CORP |
23,018 |
-232 |
$830 | NBHC | 23,018 | -232 | $830 | APPLIED INDL TECHNOLOGIES IN |
4,195 |
-19,665 |
$828 | AIT | 4,195 | -19,665 | $828 | VIASAT INC |
45,806 |
-153 |
$828 | VSAT | 45,806 | -153 | $828 | WABASH NATL CORP |
27,653 |
-700 |
$827 | WNC | 27,653 | -700 | $827 | PACIRA BIOSCIENCES INC |
28,290 |
-279 |
$826 | PCRX | 28,290 | -279 | $826 | VOYA FINANCIAL INC |
11,181 |
-100 |
$826 | VOYA | 11,181 | -100 | $826 | INVENTRUST PPTYS CORP |
32,125 |
+165 |
$825 | IVT | 32,125 | +165 | $825 | UFP INDUSTRIES INC |
6,705 |
+30 |
$824 | UFPI | 6,705 | +30 | $824 | AXALTA COATING SYS LTD |
23,880 |
+110 |
$821 | AXTA | 23,880 | +110 | $821 | MGP INGREDIENTS INC NEW |
9,523 |
-94 |
$820 | MGPI | 9,523 | -94 | $820 | XENCOR INC |
37,085 |
-366 |
$820 | XNCR | 37,085 | -366 | $820 | JAZZ PHARMACEUTICALS PLC |
6,803 |
UNCH |
$819 | JAZZ | 6,803 | UNCH | $819 | WESCO INTL INC |
4,765 |
+20 |
$816 | WCC | 4,765 | +20 | $816 | JACK IN THE BOX INC |
11,914 |
-457 |
$815 | JACK | 11,914 | -457 | $815 | JEFFERIES FINL GROUP INC |
18,389 |
+210 |
$810 | JEF | 18,389 | +210 | $810 | CHEFS WHSE INC |
21,506 |
-205 |
$809 | CHEF | 21,506 | -205 | $809 | INVESCO LTD |
48,771 |
+225 |
$809 | IVZ | 48,771 | +225 | $809 | OMNICELL COM |
27,699 |
-274 |
$809 | OMCL | 27,699 | -274 | $809 | PAYLOCITY HLDG CORP |
4,706 |
+35 |
$808 | PCTY | 4,706 | +35 | $808 | DAVITA INC |
5,844 |
+25 |
$806 | DVA | 5,844 | +25 | $806 | DARLING INGREDIENTS INC |
17,310 |
+80 |
$805 | DAR | 17,310 | +80 | $805 | FB FINL CORP |
21,402 |
-212 |
$805 | FBK | 21,402 | -212 | $805 | NCR ATLEOS CORPORATION |
40,758 |
-403 |
$804 | NATL | 40,758 | -403 | $804 | MATADOR RES CO |
12,018 |
+50 |
$802 | MTDR | 12,018 | +50 | $802 | LEMAITRE VASCULAR INC |
12,071 |
-119 |
$801 | LMAT | 12,071 | -119 | $801 | PBF ENERGY INC |
13,905 |
+55 |
$800 | PBF | 13,905 | +55 | $800 | HASBRO INC |
14,149 |
+65 |
$799 | HAS | 14,149 | +65 | $799 | DORIAN LPG LTD |
20,773 |
-212 |
$798 | LPG | 20,773 | -212 | $798 | APOGEE ENTERPRISES INC |
13,454 |
-125 |
$796 | APOG | 13,454 | -125 | $796 | UNIVERSAL DISPLAY CORP |
4,727 |
+20 |
$796 | OLED | 4,727 | +20 | $796 | POWELL INDS INC |
5,597 |
-23 |
$796 | POWL | 5,597 | -23 | $796 | RALPH LAUREN CORP |
4,241 |
-55 |
$796 | RL | 4,241 | -55 | $796 | WESTAMERICA BANCORPORATION |
16,255 |
-140 |
$794 | WABC | 16,255 | -140 | $794 | PERMIAN RESOURCES CORP |
44,910 |
UNCH |
$793 | PR | 44,910 | UNCH | $793 | SALLY BEAUTY HLDGS INC |
63,894 |
-2,407 |
$793 | SBH | 63,894 | -2,407 | $793 | VITAL ENERGY INC |
15,108 |
-137 |
$793 | VTLE | 15,108 | -137 | $793 | ACADIA HEALTHCARE COMPANY IN |
10,005 |
+45 |
$792 | ACHC | 10,005 | +45 | $792 | COGNEX CORP |
18,676 |
+85 |
$792 | CGNX | 18,676 | +85 | $792 | KAMAN CORP |
17,245 |
-116 |
$791 | KAMN | 17,245 | -116 | $791 | NEXPOINT RESIDENTIAL TR INC |
24,607 |
-60 |
$791 | NXRT | 24,607 | -60 | $791 | LINDSAY CORP |
6,720 |
-54 |
$790 | LNN | 6,720 | -54 | $790 | COMERICA INC |
14,312 |
+65 |
$787 | CMA | 14,312 | +65 | $787 | PATHWARD FINANCIAL INC |
15,559 |
-550 |
$785 | CASH | 15,559 | -550 | $785 | BIO RAD LABS INC |
2,264 |
UNCH |
$783 | BIO | 2,264 | UNCH | $783 | CULLEN FROST BANKERS INC |
6,959 |
+40 |
$783 | CFR | 6,959 | +40 | $783 | FLUOR CORP NEW |
18,484 |
+85 |
$781 | FLR | 18,484 | +85 | $781 | CIENA CORP |
15,739 |
-230 |
$778 | CIEN | 15,739 | -230 | $778 | BANCFIRST CORP |
8,828 |
-84 |
$777 | BANF | 8,828 | -84 | $777 | NATIONAL HEALTHCARE CORP |
8,216 |
-80 |
$776 | NHC | 8,216 | -80 | $776 | QUANEX BLDG PRODS CORP |
20,167 |
-126 |
$775 | NX | 20,167 | -126 | $775 | PENNYMAC MTG INVT TR |
52,770 |
-605 |
$774 | PMT | 52,770 | -605 | $774 | UNIVERSAL CORP VA |
14,970 |
-139 |
$774 | UVV | 14,970 | -139 | $774 | COLLEGIUM PHARMACEUTICAL INC |
19,867 |
-196 |
$771 | COLL | 19,867 | -196 | $771 | PAYONEER GLOBAL INC |
158,694 |
-1,567 |
$771 | PAYO | 158,694 | -1,567 | $771 | NEW YORK TIMES CO |
17,754 |
+85 |
$767 | NYT | 17,754 | +85 | $767 | OLIN CORP |
13,045 |
-190 |
$767 | OLN | 13,045 | -190 | $767 | GLOBANT S A |
3,788 |
UNCH |
$764 | GLOB | 3,788 | UNCH | $764 | HYATT HOTELS CORP |
4,780 |
UNCH |
$762 | H | 4,780 | UNCH | $762 | HEALTHEQUITY INC |
9,306 |
+55 |
$759 | HQY | 9,306 | +55 | $759 | MATTEL INC |
38,324 |
+180 |
$759 | MAT | 38,324 | +180 | $759 | NV5 GLOBAL INC |
7,747 |
-77 |
$759 | NVEE | 7,747 | -77 | $759 | ARMADA HOFFLER PPTYS INC |
72,890 |
-242 |
$757 | AHH | 72,890 | -242 | $757 | WK KELLOGG CO |
40,168 |
-396 |
$755 | KLG | 40,168 | -396 | $755 | INTEGRA LIFESCIENCES HLDGS C |
21,200 |
UNCH |
$750 | IART | 21,200 | UNCH | $750 | CHART INDS INC |
4,538 |
UNCH |
$747 | GTLS | 4,538 | UNCH | $747 | SUMMIT HOTEL PPTYS INC |
115,051 |
-391 |
$747 | INN | 115,051 | -391 | $747 | S & T BANCORP INC |
23,291 |
-232 |
$747 | STBA | 23,291 | -232 | $747 | CYTOKINETICS INC |
10,635 |
-49,687 |
$745 | CYTK | 10,635 | -49,687 | $745 | CHAMPIONX CORPORATION |
20,738 |
-300 |
$744 | CHX | 20,738 | -300 | $744 | COMMERCIAL METALS CO |
12,631 |
UNCH |
$742 | CMC | 12,631 | UNCH | $742 | SAFETY INS GROUP INC |
9,012 |
-89 |
$740 | SAFT | 9,012 | -89 | $740 | EVERBRIDGE INC |
21,017 |
UNCH |
$732 | EVBG | 21,017 | UNCH | $732 | LESLIES INC |
112,403 |
-797 |
$730 | LESL | 112,403 | -797 | $730 | ARLO TECHNOLOGIES INC |
57,647 |
-569 |
$729 | ARLO | 57,647 | -569 | $729 | IRONWOOD PHARMACEUTICALS INC |
83,698 |
-827 |
$729 | IRWD | 83,698 | -827 | $729 | LIGAND PHARMACEUTICALS INC |
9,985 |
-99 |
$729 | LGND | 9,985 | -99 | $729 | COMMUNITY HEALTHCARE TR INC |
27,373 |
-768 |
$726 | CHCT | 27,373 | -768 | $726 | HOULIHAN LOKEY INC |
5,655 |
+80 |
$724 | HLI | 5,655 | +80 | $724 | MURPHY OIL CORP |
15,855 |
UNCH |
$724 | MUR | 15,855 | UNCH | $724 | RAMBUS INC DEL |
11,665 |
+55 |
$721 | RMBS | 11,665 | +55 | $721 | TAYLOR MORRISON HOME CORP |
11,603 |
UNCH |
$721 | TMHC | 11,603 | UNCH | $721 | G III APPAREL GROUP LTD |
24,764 |
-270 |
$718 | GIII | 24,764 | -270 | $718 | BRUNSWICK CORP |
7,431 |
UNCH |
$717 | BC | 7,431 | UNCH | $717 | BUCKLE INC |
17,792 |
-519 |
$716 | BKE | 17,792 | -519 | $716 | SELECTIVE INS GROUP INC |
6,547 |
UNCH |
$714 | SIGI | 6,547 | UNCH | $714 | WHIRLPOOL CORP |
5,967 |
+40 |
$713 | WHR | 5,967 | +40 | $713 | ADEIA INC |
65,289 |
-644 |
$712 | ADEA | 65,289 | -644 | $712 | PINNACLE FINL PARTNERS INC |
8,292 |
UNCH |
$712 | PNFP | 8,292 | UNCH | $712 | EMPLOYERS HLDGS INC |
15,669 |
-155 |
$711 | EIG | 15,669 | -155 | $711 | CIVITAS RESOURCES INC |
9,310 |
+95 |
$706 | CIVI | 9,310 | +95 | $706 | DIGI INTL INC |
22,088 |
-41 |
$705 | DGII | 22,088 | -41 | $705 | TRIUMPH GROUP INC NEW |
46,826 |
-456 |
$704 | TGI | 46,826 | -456 | $704 | FLOWERS FOODS INC |
29,637 |
UNCH |
$703 | FLO | 29,637 | UNCH | $703 | MASIMO CORP |
4,794 |
UNCH |
$703 | MASI | 4,794 | UNCH | $703 | PERDOCEO ED CORP |
40,017 |
-395 |
$702 | PRDO | 40,017 | -395 | $702 | SIRIUSPOINT LTD |
55,127 |
-544 |
$700 | SPNT | 55,127 | -544 | $700 | XPEL INC |
12,960 |
-128 |
$700 | XPEL | 12,960 | -128 | $700 | KOPPERS HOLDINGS INC |
12,686 |
-125 |
$699 | KOP | 12,686 | -125 | $699 | SOUTHSTATE CORPORATION |
8,217 |
UNCH |
$698 | SSB | 8,217 | UNCH | $698 | STELLAR BANCORP INC |
28,569 |
-266 |
$695 | STEL | 28,569 | -266 | $695 | ZIONS BANCORPORATION N A |
15,998 |
UNCH |
$694 | ZION | 15,998 | UNCH | $694 | ICHOR HOLDINGS |
17,932 |
-143 |
$692 | ICHR | 17,932 | -143 | $692 | GXO LOGISTICS INCORPORATED |
12,849 |
UNCH |
$690 | GXO | 12,849 | UNCH | $690 | WYNDHAM HOTELS & RESORTS INC |
9,001 |
+40 |
$690 | WH | 9,001 | +40 | $690 | WINTRUST FINL CORP |
6,613 |
UNCH |
$690 | WTFC | 6,613 | UNCH | $690 | ESSENT GROUP LTD |
11,531 |
UNCH |
$686 | ESNT | 11,531 | UNCH | $686 | COMMERCE BANCSHARES INC (CBSH) |
12,827 |
UNCH |
$682 | CBSH | 12,827 | UNCH | $682 | FIRST AMERN FINL CORP |
11,143 |
UNCH |
$680 | FAF | 11,143 | UNCH | $680 | THOR INDS INC |
5,785 |
+30 |
$678 | THO | 5,785 | +30 | $678 | VERITEX HLDGS INC |
33,102 |
-317 |
$678 | VBTX | 33,102 | -317 | $678 | NOVANTA INC |
3,871 |
UNCH |
$676 | NOVT | 3,871 | UNCH | $676 | NATIONAL BEVERAGE CORP |
14,224 |
-134 |
$675 | FIZZ | 14,224 | -134 | $675 | SCANSOURCE INC |
15,334 |
-22 |
$675 | SCSC | 15,334 | -22 | $675 | HARMONY BIOSCIENCES HLDGS IN |
19,982 |
-197 |
$670 | HRMY | 19,982 | -197 | $670 | PROVIDENT FINL SVCS INC |
46,019 |
-454 |
$670 | PFS | 46,019 | -454 | $670 | GLOBUS MED INC |
12,460 |
UNCH |
$668 | GMED | 12,460 | UNCH | $668 | FRANKLIN BSP RLTY TR INC |
49,998 |
-494 |
$667 | FBRT | 49,998 | -494 | $667 | SHUTTERSTOCK INC |
14,577 |
-144 |
$667 | SSTK | 14,577 | -144 | $667 | HEXCEL CORP NEW |
9,152 |
+65 |
$666 | HXL | 9,152 | +65 | $666 | PROSPERITY BANCSHARES INC (PB) |
10,122 |
UNCH |
$665 | PB | 10,122 | UNCH | $665 | WORTHINGTON STL INC |
18,559 |
-182 |
$665 | WS | 18,559 | -182 | $665 | QUALYS INC |
3,977 |
UNCH |
$663 | QLYS | 3,977 | UNCH | $663 | ALLEGIANT TRAVEL CO |
8,728 |
-555 |
$656 | ALGT | 8,728 | -555 | $656 | ENCORE CAP GROUP INC |
14,334 |
-142 |
$653 | ECPG | 14,334 | -142 | $653 | STARWOOD PPTY TR INC |
32,151 |
UNCH |
$653 | STWD | 32,151 | UNCH | $653 | BENCHMARK ELECTRS INC |
21,737 |
-215 |
$652 | BHE | 21,737 | -215 | $652 | ALCOA CORP |
19,279 |
UNCH |
$651 | AA | 19,279 | UNCH | $651 | MARTEN TRANS LTD |
35,170 |
-346 |
$649 | MRTN | 35,170 | -346 | $649 | WHITESTONE REIT |
51,678 |
-164 |
$648 | COM | 51,678 | -164 | $648 | FLOWSERVE CORP |
14,173 |
UNCH |
$647 | FLS | 14,173 | UNCH | $647 | ASPEN TECHNOLOGY INC |
3,029 |
UNCH |
$646 | AZPN | 3,029 | UNCH | $646 | CARS COM INC |
37,522 |
-370 |
$644 | CARS | 37,522 | -370 | $644 | GAP INC |
23,338 |
+170 |
$642 | GPS | 23,338 | +170 | $642 | OPTION CARE HEALTH INC |
19,136 |
UNCH |
$641 | OPCH | 19,136 | UNCH | $641 | ANI PHARMACEUTICALS INC |
9,184 |
-744 |
$634 | ANIP | 9,184 | -744 | $634 | CVR ENERGY INC |
17,761 |
-175 |
$633 | CVI | 17,761 | -175 | $633 | SYNOVUS FINL CORP |
15,793 |
UNCH |
$632 | SNV | 15,793 | UNCH | $632 | EMPIRE ST RLTY TR INC |
62,412 |
+321 |
$631 | ESRT | 62,412 | +321 | $631 | WATTS WATER TECHNOLOGIES INC |
2,957 |
UNCH |
$628 | WTS | 2,957 | UNCH | $628 | PDF SOLUTIONS INC |
18,647 |
-184 |
$627 | PDFS | 18,647 | -184 | $627 | VALVOLINE INC |
14,073 |
-905 |
$627 | VVV | 14,073 | -905 | $627 | UBIQUITI INC |
5,403 |
UNCH |
$625 | UI | 5,403 | UNCH | $625 | PRA GROUP INC |
23,907 |
-236 |
$623 | PRAA | 23,907 | -236 | $623 | ARCUS BIOSCIENCES INC |
32,931 |
-227 |
$621 | RCUS | 32,931 | -227 | $621 | KENNEDY WILSON HOLDINGS INC |
72,178 |
-713 |
$619 | KW | 72,178 | -713 | $619 | MATIV HOLDINGS INC |
33,019 |
-326 |
$619 | MATV | 33,019 | -326 | $619 | WISDOMTREE INC |
67,266 |
-3,024 |
$618 | WT | 67,266 | -3,024 | $618 | SONOCO PRODS CO |
10,581 |
UNCH |
$612 | SON | 10,581 | UNCH | $612 | MONARCH CASINO & RESORT INC |
8,132 |
-80 |
$609 | MCRI | 8,132 | -80 | $609 | KIRBY CORP |
6,386 |
UNCH |
$608 | KEX | 6,386 | UNCH | $608 | MASTEC INC |
6,528 |
UNCH |
$608 | MTZ | 6,528 | UNCH | $608 | ASTEC INDS INC |
13,853 |
-137 |
$605 | ASTE | 13,853 | -137 | $605 | SCHOLASTIC CORP |
15,989 |
-809 |
$602 | SCHL | 15,989 | -809 | $602 | NETSTREIT CORP |
32,680 |
+168 |
$600 | NTST | 32,680 | +168 | $600 | SENSATA TECHNOLOGIES HLDG PL |
16,345 |
UNCH |
$600 | ST | 16,345 | UNCH | $600 | TRUPANION INC |
21,766 |
-215 |
$600 | TRUP | 21,766 | -215 | $600 | HARLEY DAVIDSON INC |
13,693 |
UNCH |
$598 | HOG | 13,693 | UNCH | $598 | BERKSHIRE HILLS BANCORP INC |
26,016 |
-850 |
$596 | BHLB | 26,016 | -850 | $596 | INTERFACE INC |
35,398 |
-350 |
$595 | TILE | 35,398 | -350 | $595 | MACYS INC |
29,736 |
+185 |
$594 | M | 29,736 | +185 | $594 | ADT INC DEL |
88,184 |
UNCH |
$592 | ADT | 88,184 | UNCH | $592 | ARMOUR RESIDENTIAL REIT INC |
29,847 |
-294 |
$590 | ARR | 29,847 | -294 | $590 | AMERISAFE INC |
11,679 |
-122 |
$585 | AMSF | 11,679 | -122 | $585 | FRONTIER COMMUNICATIONS PARE |
23,888 |
UNCH |
$585 | FYBR | 23,888 | UNCH | $585 | PREFERRED BK LOS ANGELES CA |
7,632 |
-152 |
$585 | PFBC | 7,632 | -152 | $585 | EQUITRANS MIDSTREAM CORP |
46,835 |
UNCH |
$584 | ETRN | 46,835 | UNCH | $584 | FORWARD AIR CORP |
18,761 |
+2,986 |
$583 | FWRD | 18,761 | +2,986 | $583 | POST HLDGS INC |
5,490 |
UNCH |
$583 | POST | 5,490 | UNCH | $583 | U S SILICA HLDGS INC |
47,001 |
-465 |
$583 | SLCA | 47,001 | -465 | $583 | A10 NETWORKS INC |
42,581 |
-293 |
$582 | ATEN | 42,581 | -293 | $582 | RH |
1,673 |
UNCH |
$582 | RH | 1,673 | UNCH | $582 | LOUISIANA PAC CORP |
6,930 |
UNCH |
$581 | LPX | 6,930 | UNCH | $581 | HALOZYME THERAPEUTICS INC |
14,268 |
UNCH |
$580 | HALO | 14,268 | UNCH | $580 | SANFILIPPO JOHN B & SON INC |
5,485 |
-36 |
$580 | JBSS | 5,485 | -36 | $580 | MATTHEWS INTL CORP |
18,691 |
-53 |
$580 | MATW | 18,691 | -53 | $580 | PLANET FITNESS INC |
9,230 |
UNCH |
$578 | PLNT | 9,230 | UNCH | $578 | RYDER SYS INC |
4,788 |
UNCH |
$575 | R | 4,788 | UNCH | $575 | SUNCOKE ENERGY INC |
51,023 |
-504 |
$575 | SXC | 51,023 | -504 | $575 | MONRO INC |
18,216 |
-1,130 |
$574 | MNRO | 18,216 | -1,130 | $574 | POLARIS INC |
5,734 |
UNCH |
$574 | PII | 5,734 | UNCH | $574 | ADAPTHEALTH CORP |
49,852 |
-493 |
$573 | AHCO | 49,852 | -493 | $573 | CADENCE BANK |
19,725 |
UNCH |
$572 | CADE | 19,725 | UNCH | $572 | ELLINGTON FINANCIAL INC |
48,294 |
-26 |
$570 | EFC | 48,294 | -26 | $570 | MIDDLESEX WTR CO |
10,848 |
-107 |
$569 | MSEX | 10,848 | -107 | $569 | MACOM TECH SOLUTIONS HLDGS I |
5,939 |
+95 |
$568 | MTSI | 5,939 | +95 | $568 | APPFOLIO INC |
2,300 |
+2,300 |
$567 | APPF | 2,300 | +2,300 | $567 | EXLSERVICE HOLDINGS INC |
17,810 |
UNCH |
$566 | EXLS | 17,810 | UNCH | $566 | KB HOME |
7,975 |
-295 |
$565 | KBH | 7,975 | -295 | $565 | AVANOS MED INC |
28,297 |
-495 |
$563 | AVNS | 28,297 | -495 | $563 | HEALTHCARE SVCS GROUP INC |
44,988 |
-444 |
$561 | HCSG | 44,988 | -444 | $561 | PROTO LABS INC |
15,709 |
-155 |
$561 | PRLB | 15,709 | -155 | $561 | QUINSTREET INC |
31,767 |
-132 |
$561 | QNST | 31,767 | -132 | $561 | TKO GROUP HOLDINGS INC |
6,481 |
-8,466 |
$560 | TKO | 6,481 | -8,466 | $560 | SABRE CORP |
231,174 |
-2,282 |
$559 | SABR | 231,174 | -2,282 | $559 | APARTMENT INVT & MGMT CO |
68,281 |
-463 |
$558 | AIV | 68,281 | -463 | $558 | MAXIMUS INC |
6,622 |
+55 |
$555 | MMS | 6,622 | +55 | $555 | UGI CORP NEW |
22,621 |
UNCH |
$555 | UGI | 22,621 | UNCH | $555 | CABOT CORP |
6,011 |
+45 |
$554 | CBT | 6,011 | +45 | $554 | MDU RES GROUP INC |
21,980 |
UNCH |
$553 | MDU | 21,980 | UNCH | $553 | N ABLE INC |
42,346 |
-418 |
$553 | NABL | 42,346 | -418 | $553 | HIBBETT INC |
7,165 |
-460 |
$550 | HIBB | 7,165 | -460 | $550 | OLD NATL BANCORP IND |
31,603 |
UNCH |
$550 | ONB | 31,603 | UNCH | $550 | DELUXE CORP |
26,622 |
-258 |
$548 | DLX | 26,622 | -258 | $548 | B & G FOODS INC NEW |
47,897 |
-472 |
$547 | BGS | 47,897 | -472 | $547 | V F CORP |
35,696 |
UNCH |
$547 | VFC | 35,696 | UNCH | $547 | F N B CORP |
38,751 |
UNCH |
$546 | FNB | 38,751 | UNCH | $546 | REX AMERICAN RES CORP |
9,277 |
-96 |
$544 | REX | 9,277 | -96 | $544 | KYNDRYL HLDGS INC |
24,967 |
+185 |
$543 | KD | 24,967 | +185 | $543 | WOLVERINE WORLD WIDE INC |
48,450 |
-479 |
$543 | WWW | 48,450 | -479 | $543 | BROOKLINE BANCORP INC DEL |
54,136 |
-535 |
$539 | BRKL | 54,136 | -535 | $539 | ASGN INC |
5,100 |
UNCH |
$534 | ASGN | 5,100 | UNCH | $534 | FRESH DEL MONTE PRODUCE INC |
20,524 |
-199 |
$531 | FDP | 20,524 | -199 | $531 | SHENANDOAH TELECOMMUNICATION |
30,621 |
-302 |
$531 | SHEN | 30,621 | -302 | $531 | OLLIES BARGAIN OUTLET HLDGS |
6,665 |
UNCH |
$530 | OLLI | 6,665 | UNCH | $530 | CHATHAM LODGING TR |
52,534 |
-181 |
$529 | CLDT | 52,534 | -181 | $529 | CNA FINL CORP |
11,635 |
UNCH |
$528 | CNA | 11,635 | UNCH | $528 | STERICYCLE INC |
9,995 |
UNCH |
$527 | SRCL | 9,995 | UNCH | $527 | GUESS INC |
16,684 |
-130 |
$525 | GES | 16,684 | -130 | $525 | VICOR CORP |
13,748 |
-136 |
$525 | VICR | 13,748 | -136 | $525 | AMERICAN AXLE & MFG HLDGS IN |
71,312 |
-704 |
$524 | AXL | 71,312 | -704 | $524 | INNOVIVA INC |
34,356 |
-340 |
$523 | INVA | 34,356 | -340 | $523 | TECHTARGET INC |
15,753 |
-137 |
$521 | TTGT | 15,753 | -137 | $521 | UNITED BANKSHARES INC WEST V (UBSI) |
14,574 |
UNCH |
$521 | UBSI | 14,574 | UNCH | $521 | EURONET WORLDWIDE INC |
4,733 |
UNCH |
$520 | EEFT | 4,733 | UNCH | $520 | SLM CORP |
23,907 |
-555 |
$520 | SLM | 23,907 | -555 | $520 | TIMKENSTEEL CORPORATION |
23,398 |
-220 |
$520 | TMST | 23,398 | -220 | $520 | COMSTOCK RES INC |
55,973 |
-553 |
$519 | CRK | 55,973 | -553 | $519 | MYERS INDS INC |
22,442 |
-204 |
$519 | MYE | 22,442 | -204 | $519 | REGENXBIO INC |
24,656 |
-243 |
$519 | RGNX | 24,656 | -243 | $519 | BANK OZK LITTLE ROCK ARK |
11,364 |
UNCH |
$516 | OZK | 11,364 | UNCH | $516 | SONIC AUTOMOTIVE INC |
9,055 |
-89 |
$515 | SAH | 9,055 | -89 | $515 | VALMONT INDS INC |
2,257 |
UNCH |
$515 | VMI | 2,257 | UNCH | $515 | SAUL CTRS INC |
13,384 |
-49 |
$514 | BFS | 13,384 | -49 | $514 | GATX CORP |
3,834 |
UNCH |
$513 | GATX | 3,834 | UNCH | $513 | UNITIL CORP |
9,807 |
-97 |
$513 | UTL | 9,807 | -97 | $513 | BJS RESTAURANTS INC |
14,156 |
-144 |
$512 | BJRI | 14,156 | -144 | $512 | ZOOMINFO TECHNOLOGIES INC |
31,990 |
UNCH |
$512 | ZI | 31,990 | UNCH | $512 | SOUTHSIDE BANCSHARES INC (SBSI) |
17,513 |
-136 |
$511 | SBSI | 17,513 | -136 | $511 | REDWOOD TRUST INC |
80,107 |
+7,123 |
$510 | RWT | 80,107 | +7,123 | $510 | VALARIS LTD |
6,770 |
UNCH |
$509 | VAL | 6,770 | UNCH | $509 | DOCUSIGN INC |
8,515 |
-2,875 |
$507 | DOCU | 8,515 | -2,875 | $507 | PEDIATRIX MEDICAL GROUP INC |
50,459 |
-1,232 |
$506 | MD | 50,459 | -1,232 | $506 | UNIVERSAL HEALTH RLTY INCOME |
13,827 |
-45 |
$506 | UHT | 13,827 | -45 | $506 | VIAD CORP |
12,744 |
-130 |
$503 | VVI | 12,744 | -130 | $503 | ARTIVION INC |
23,757 |
-234 |
$502 | AORT | 23,757 | -234 | $502 | HOME BANCSHARES INC (HOMB) |
20,272 |
UNCH |
$498 | HOMB | 20,272 | UNCH | $498 | STURM RUGER & CO INC |
10,792 |
-112 |
$498 | RGR | 10,792 | -112 | $498 | SILICON LABORATORIES INC |
3,461 |
+25 |
$497 | SLAB | 3,461 | +25 | $497 | KNIFE RIVER CORP |
6,111 |
UNCH |
$495 | KNF | 6,111 | UNCH | $495 | MARCUS & MILLICHAP INC |
14,493 |
-148 |
$495 | MMI | 14,493 | -148 | $495 | SOUTHWEST GAS HLDGS INC |
6,491 |
UNCH |
$494 | SWX | 6,491 | UNCH | $494 | COTY INC |
40,794 |
+275 |
$487 | COTY | 40,794 | +275 | $487 | KELLY SVCS INC |
19,466 |
-193 |
$487 | KELYA | 19,466 | -193 | $487 | CORE LABORATORIES INC |
28,464 |
-281 |
$486 | CLB | 28,464 | -281 | $486 | CENTURY ALUM CO |
31,524 |
-311 |
$485 | CENX | 31,524 | -311 | $485 | PLYMOUTH INDL REIT INC |
21,590 |
+832 |
$484 | PLYM | 21,590 | +832 | $484 | EXP WORLD HLDGS INC |
46,846 |
-463 |
$483 | EXPI | 46,846 | -463 | $483 | ARCADIUM LITHIUM PLC |
111,876 |
+111,876 |
$482 | ALTM | 111,876 | +111,876 | $482 | GLACIER BANCORP INC NEW |
11,976 |
UNCH |
$482 | GBCI | 11,976 | UNCH | $482 | ETHAN ALLEN INTERIORS INC |
13,926 |
-137 |
$481 | ETD | 13,926 | -137 | $481 | GOLDEN ENTMT INC |
13,079 |
-125 |
$481 | GDEN | 13,079 | -125 | $481 | HCI GROUP INC |
4,152 |
+453 |
$481 | HCI | 4,152 | +453 | $481 | COMMVAULT SYS INC |
4,731 |
UNCH |
$479 | CVLT | 4,731 | UNCH | $479 | PERRIGO CO PLC |
14,634 |
UNCH |
$471 | PRGO | 14,634 | UNCH | $471 | JANUS HENDERSON GROUP PLC |
14,314 |
UNCH |
$470 | JHG | 14,314 | UNCH | $470 | ADVANSIX INC |
16,420 |
-163 |
$469 | ASIX | 16,420 | -163 | $469 | DRIL QUIP INC |
20,824 |
-201 |
$469 | DRQ | 20,824 | -201 | $469 | HAEMONETICS CORP MASS |
5,480 |
UNCH |
$467 | HAE | 5,480 | UNCH | $467 | UMH PPTYS INC |
28,798 |
+668 |
$467 | UMH | 28,798 | +668 | $467 | NABORS INDUSTRIES LTD |
5,420 |
-55 |
$466 | NBR | 5,420 | -55 | $466 | AUTONATION INC |
2,803 |
UNCH |
$464 | AN | 2,803 | UNCH | $464 | HAYNES INTL INC |
7,714 |
-119 |
$463 | HAYN | 7,714 | -119 | $463 | LANTHEUS HLDGS INC |
7,397 |
UNCH |
$460 | LNTH | 7,397 | UNCH | $460 | PORTLAND GEN ELEC CO |
10,921 |
UNCH |
$458 | POR | 10,921 | UNCH | $458 | NEW JERSEY RES CORP |
10,651 |
+115 |
$457 | NJR | 10,651 | +115 | $457 | LANCASTER COLONY CORP |
2,199 |
UNCH |
$456 | LANC | 2,199 | UNCH | $456 | FIRST FINL BANKSHARES INC (FFIN) |
13,871 |
UNCH |
$455 | FFIN | 13,871 | UNCH | $455 | PC CONNECTION INC |
6,882 |
-68 |
$453 | CNXN | 6,882 | -68 | $453 | EXPONENT INC |
5,471 |
UNCH |
$452 | EXPO | 5,471 | UNCH | $452 | INSTEEL INDS INC |
11,848 |
-121 |
$452 | IIIN | 11,848 | -121 | $452 | CAPITOL FED FINL INC |
75,716 |
-2,058 |
$451 | CFFN | 75,716 | -2,058 | $451 | BRIGHTSPHERE INVT GROUP INC |
19,724 |
-194 |
$450 | BSIG | 19,724 | -194 | $450 | BRINKS CO |
4,867 |
UNCH |
$449 | BCO | 4,867 | UNCH | $449 | VAREX IMAGING CORP |
24,733 |
-202 |
$447 | VREX | 24,733 | -202 | $447 | ENVIRI CORP |
48,634 |
-480 |
$445 | NVRI | 48,634 | -480 | $445 | CLEARWATER PAPER CORP |
10,090 |
-100 |
$441 | CLW | 10,090 | -100 | $441 | POWER INTEGRATIONS INC |
6,142 |
UNCH |
$439 | POWI | 6,142 | UNCH | $439 | DINE BRANDS GLOBAL INC |
9,408 |
-159 |
$437 | DIN | 9,408 | -159 | $437 | COLUMBIA BKG SYS INC |
22,527 |
UNCH |
$435 | COLB | 22,527 | UNCH | $435 | DXP ENTERPRISES INC |
8,081 |
-80 |
$434 | DXPE | 8,081 | -80 | $434 | VIRTU FINL INC |
21,164 |
UNCH |
$434 | VIRT | 21,164 | UNCH | $434 | AMBAC FINL GROUP INC |
27,533 |
-271 |
$430 | AMBC | 27,533 | -271 | $430 | HAIN CELESTIAL GROUP INC |
54,725 |
-464 |
$430 | HAIN | 54,725 | -464 | $430 | MISTER CAR WASH INC |
55,485 |
-548 |
$430 | MCW | 55,485 | -548 | $430 | EAGLE BANCORP INC MD |
18,231 |
-180 |
$428 | EGBN | 18,231 | -180 | $428 | HANCOCK WHITNEY CORPORATION |
9,305 |
UNCH |
$428 | HWC | 9,305 | UNCH | $428 | AVIENT CORPORATION |
9,845 |
UNCH |
$427 | AVNT | 9,845 | UNCH | $427 | SPARTANNASH CO |
21,093 |
-208 |
$426 | SPTN | 21,093 | -208 | $426 | OLYMPIC STEEL INC |
5,969 |
-59 |
$423 | ZEUS | 5,969 | -59 | $423 | CHEMOURS CO |
16,030 |
UNCH |
$420 | CC | 16,030 | UNCH | $420 | GOODYEAR TIRE & RUBR CO |
30,621 |
UNCH |
$420 | GT | 30,621 | UNCH | $420 | INSPERITY INC |
3,828 |
UNCH |
$419 | NSP | 3,828 | UNCH | $419 | THRYV HLDGS INC |
18,852 |
-185 |
$419 | THRY | 18,852 | -185 | $419 | PROPETRO HLDG CORP |
51,710 |
-511 |
$417 | PUMP | 51,710 | -511 | $417 | NU SKIN ENTERPRISES INC |
30,100 |
-297 |
$416 | NUS | 30,100 | -297 | $416 | ANYWHERE REAL ESTATE INC |
67,308 |
-757 |
$415 | HOUS | 67,308 | -757 | $415 | UNITED NAT FOODS INC |
36,191 |
-356 |
$415 | UNFI | 36,191 | -356 | $415 | SYNAPTICS INC |
4,237 |
UNCH |
$413 | SYNA | 4,237 | UNCH | $413 | ENERSYS |
4,364 |
UNCH |
$412 | ENS | 4,364 | UNCH | $412 | HERITAGE FINL CORP WASH |
21,276 |
-196 |
$412 | HFWA | 21,276 | -196 | $412 | HEIDRICK & STRUGGLES INTL IN |
12,258 |
-122 |
$412 | HSII | 12,258 | -122 | $412 | MARINEMAX INC |
12,362 |
+96 |
$411 | HZO | 12,362 | +96 | $411 | UMB FINL CORP |
4,721 |
UNCH |
$410 | UMBF | 4,721 | UNCH | $410 | DIME CMNTY BANCSHARES INC (DCOM) |
21,286 |
-209 |
$409 | DCOM | 21,286 | -209 | $409 | MANPOWERGROUP INC WIS |
5,275 |
UNCH |
$409 | MAN | 5,275 | UNCH | $409 | PIEDMONT OFFICE REALTY TR IN |
58,352 |
+301 |
$409 | PDM | 58,352 | +301 | $409 | PARAMOUNT GROUP INC |
87,412 |
+450 |
$409 | PGRE | 87,412 | +450 | $409 | TERADATA CORP DEL |
10,559 |
UNCH |
$408 | TDC | 10,559 | UNCH | $408 | KEMPER CORP |
6,561 |
+55 |
$406 | KMPR | 6,561 | +55 | $406 | CYTEK BIOSCIENCES INC |
60,280 |
-594 |
$404 | CTKB | 60,280 | -594 | $404 | PITNEY BOWES INC |
93,454 |
-923 |
$404 | PBI | 93,454 | -923 | $404 | BIOLIFE SOLUTIONS INC |
21,679 |
+280 |
$402 | BLFS | 21,679 | +280 | $402 | BLACK HILLS CORP |
7,347 |
UNCH |
$401 | BKH | 7,347 | UNCH | $401 | RPC INC |
51,828 |
-1,381 |
$401 | RES | 51,828 | -1,381 | $401 | SIMULATIONS PLUS INC |
9,731 |
-82 |
$400 | SLP | 9,731 | -82 | $400 | CERENCE INC |
25,387 |
+616 |
$399 | CRNC | 25,387 | +616 | $399 | PROASSURANCE CORP |
31,050 |
-307 |
$399 | PRA | 31,050 | -307 | $399 | SHOE CARNIVAL INC |
10,909 |
-201 |
$399 | SCVL | 10,909 | -201 | $399 | WOLFSPEED INC |
13,537 |
UNCH |
$399 | WOLF | 13,537 | UNCH | $399 | NEW YORK MTG TR INC |
55,243 |
-546 |
$397 | NYMT | 55,243 | -546 | $397 | BRISTOW GROUP INC |
14,626 |
-145 |
$397 | VTOL | 14,626 | -145 | $397 | ENVISTA HOLDINGS CORPORATION |
18,532 |
UNCH |
$396 | NVST | 18,532 | UNCH | $396 | MARRIOTT VACATIONS WORLDWIDE |
3,657 |
UNCH |
$393 | VAC | 3,657 | UNCH | $393 | TRAVEL PLUS LEISURE CO |
8,016 |
UNCH |
$392 | TNL | 8,016 | UNCH | $392 | CNX RES CORP |
16,472 |
-1,100 |
$390 | CNX | 16,472 | -1,100 | $390 | ROIVANT SCIENCES LTD |
37,000 |
+37,000 |
$389 | ROIV | 37,000 | +37,000 | $389 | HEALTHSTREAM INC |
14,575 |
-144 |
$388 | HSTM | 14,575 | -144 | $388 | ONE GAS INC |
5,993 |
UNCH |
$386 | OGS | 5,993 | UNCH | $386 | TITAN INTL INC ILL |
30,916 |
-210 |
$385 | TWI | 30,916 | -210 | $385 | ARROWHEAD PHARMACEUTICALS IN |
13,437 |
+1,860 |
$384 | ARWR | 13,437 | +1,860 | $384 | TOMPKINS FINL CORP |
7,636 |
-46 |
$384 | TMP | 7,636 | -46 | $384 | ORMAT TECHNOLOGIES INC |
5,801 |
UNCH |
$383 | ORA | 5,801 | UNCH | $383 | STANDARD MTR PRODS INC |
11,384 |
-113 |
$381 | SMP | 11,384 | -113 | $381 | CROSS CTRY HEALTHCARE INC |
20,129 |
-199 |
$376 | CCRN | 20,129 | -199 | $376 | HILTON GRAND VACATIONS INC |
7,885 |
UNCH |
$372 | HGV | 7,885 | UNCH | $372 | ALLETE INC |
6,211 |
UNCH |
$370 | ALE | 6,211 | UNCH | $370 | VALLEY NATL BANCORP |
46,052 |
UNCH |
$366 | VLY | 46,052 | UNCH | $366 | SPIRE INC |
5,958 |
+275 |
$365 | SR | 5,958 | +275 | $365 | AZENTA INC |
6,049 |
-450 |
$364 | AZTA | 6,049 | -450 | $364 | GAMESTOP CORP NEW |
29,007 |
UNCH |
$363 | GME | 29,007 | UNCH | $363 | YETI HLDGS INC |
9,381 |
UNCH |
$361 | YETI | 9,381 | UNCH | $361 | 3 D SYS CORP DEL |
81,286 |
-803 |
$360 | DDD | 81,286 | -803 | $360 | EZCORP INC |
31,790 |
-264 |
$360 | EZPW | 31,790 | -264 | $360 | SUN CTRY AIRLS HLDGS INC |
23,744 |
-235 |
$358 | SNCY | 23,744 | -235 | $358 | BRIGHTHOUSE FINL INC |
6,936 |
UNCH |
$357 | BHF | 6,936 | UNCH | $357 | NOVOCURE LTD |
22,850 |
UNCH |
$357 | NVCR | 22,850 | UNCH | $357 | TOOTSIE ROLL INDS INC |
11,156 |
+529 |
$357 | TR | 11,156 | +529 | $357 | CHUYS HLDGS INC |
10,572 |
-104 |
$356 | CHUY | 10,572 | -104 | $356 | DOXIMITY INC |
13,255 |
+185 |
$356 | DOCS | 13,255 | +185 | $356 | KKR REAL ESTATE FIN TR INC |
35,469 |
-351 |
$356 | KREF | 35,469 | -351 | $356 | ENHABIT INC |
30,539 |
-301 |
$355 | EHAB | 30,539 | -301 | $355 | VISTEON CORP |
3,006 |
UNCH |
$353 | VC | 3,006 | UNCH | $353 | IRIDIUM COMMUNICATIONS INC |
13,375 |
UNCH |
$349 | IRDM | 13,375 | UNCH | $349 | PNM RES INC |
9,270 |
UNCH |
$348 | PNM | 9,270 | UNCH | $348 | WENDYS CO |
18,482 |
UNCH |
$348 | WEN | 18,482 | UNCH | $348 | LUMENTUM HLDGS INC |
7,313 |
+75 |
$346 | LITE | 7,313 | +75 | $346 | ASSOCIATED BANC CORP |
16,050 |
UNCH |
$345 | ASB | 16,050 | UNCH | $345 | BLACKBAUD INC |
4,654 |
UNCH |
$345 | BLKB | 4,654 | UNCH | $345 | CARTERS INC |
4,078 |
UNCH |
$345 | CRI | 4,078 | UNCH | $345 | NORTHWESTERN ENERGY GROUP IN |
6,754 |
UNCH |
$343 | NWE | 6,754 | UNCH | $343 | PROGYNY INC |
9,006 |
UNCH |
$343 | PGNY | 9,006 | UNCH | $343 | MESA LABS INC |
3,122 |
-30 |
$342 | MLAB | 3,122 | -30 | $342 | PENSKE AUTOMOTIVE GRP INC |
2,105 |
UNCH |
$340 | PAG | 2,105 | UNCH | $340 | SCOTTS MIRACLE GRO CO |
4,551 |
+65 |
$339 | SMG | 4,551 | +65 | $339 | ENOVIS CORPORATION |
5,367 |
UNCH |
$335 | ENOV | 5,367 | UNCH | $335 | NEOGEN CORP |
21,260 |
UNCH |
$335 | NEOG | 21,260 | UNCH | $335 | NEWS CORP NEW |
12,400 |
UNCH |
$335 | NWS | 12,400 | UNCH | $335 | HEARTLAND EXPRESS INC |
27,927 |
-272 |
$333 | HTLD | 27,927 | -272 | $333 | GOGO INC |
37,675 |
-372 |
$330 | GOGO | 37,675 | -372 | $330 | USANA HEALTH SCIENCES INC |
6,760 |
-66 |
$327 | USNA | 6,760 | -66 | $327 | ADIENT PLC |
9,904 |
-455 |
$326 | ADNT | 9,904 | -455 | $326 | CNO FINL GROUP INC |
11,875 |
-540 |
$326 | CNO | 11,875 | -540 | $326 | TRUSTCO BK CORP N Y |
11,594 |
-110 |
$326 | TRST | 11,594 | -110 | $326 | AMEDISYS INC |
3,527 |
UNCH |
$325 | AMED | 3,527 | UNCH | $325 | CEVA INC |
14,353 |
-142 |
$325 | CEVA | 14,353 | -142 | $325 | CENTRAL PAC FINL CORP |
16,475 |
-162 |
$325 | CPF | 16,475 | -162 | $325 | CORSAIR GAMING INC |
26,348 |
-261 |
$325 | CRSR | 26,348 | -261 | $325 | LIVANOVA PLC |
5,821 |
UNCH |
$325 | LIVN | 5,821 | UNCH | $325 | TEGNA INC |
21,790 |
UNCH |
$325 | TGNA | 21,790 | UNCH | $325 | COMPASS MINERALS INTL INC |
20,637 |
-125 |
$324 | CMP | 20,637 | -125 | $324 | INTERNATIONAL BANCSHARES COR (IBOC) |
5,768 |
UNCH |
$323 | IBOC | 5,768 | UNCH | $323 | FEDERATED HERMES INC |
8,871 |
-670 |
$320 | FHI | 8,871 | -670 | $320 | ZIFF DAVIS INC |
5,089 |
UNCH |
$320 | ZD | 5,089 | UNCH | $320 | TEXAS CAP BANCSHARES INC (TCBI) |
5,186 |
UNCH |
$319 | TCBI | 5,186 | UNCH | $319 | XPERI INC |
26,479 |
-262 |
$319 | XPER | 26,479 | -262 | $319 | BOSTON BEER INC |
1,019 |
UNCH |
$310 | SAM | 1,019 | UNCH | $310 | GROCERY OUTLET HLDG CORP |
10,723 |
UNCH |
$308 | GO | 10,723 | UNCH | $308 | ALPHA & OMEGA SEMICONDUCTOR |
13,953 |
+107 |
$307 | AOSL | 13,953 | +107 | $307 | HELEN OF TROY LTD |
2,627 |
UNCH |
$302 | HELE | 2,627 | UNCH | $302 | CALAVO GROWERS INC |
10,843 |
-88 |
$301 | CVGW | 10,843 | -88 | $301 | PENN ENTERTAINMENT INC |
16,398 |
UNCH |
$298 | PENN | 16,398 | UNCH | $298 | IPG PHOTONICS CORP |
3,272 |
UNCH |
$296 | IPGP | 3,272 | UNCH | $296 | WORLD ACCEP CORPORATION |
2,047 |
-44 |
$296 | WRLD | 2,047 | -44 | $296 | HANMI FINL CORP |
18,405 |
-294 |
$293 | HAFC | 18,405 | -294 | $293 | CBL & ASSOC PPTYS INC |
12,711 |
+65 |
$290 | CBL | 12,711 | +65 | $290 | DESIGNER BRANDS INC |
26,036 |
-940 |
$284 | DBI | 26,036 | -940 | $284 | UNITED FIRE GROUP INC |
12,929 |
-128 |
$281 | UFCS | 12,929 | -128 | $281 | DIVERSIFIED HEALTHCARE TR |
112,881 |
+581 |
$277 | DHC | 112,881 | +581 | $277 | HAVERTY FURNITURE COS INC |
8,126 |
-80 |
$277 | HVT | 8,126 | -80 | $277 | LEGGETT & PLATT INC |
14,399 |
UNCH |
$275 | LEG | 14,399 | UNCH | $275 | ORASURE TECHNOLOGIES INC |
44,766 |
-442 |
$275 | OSUR | 44,766 | -442 | $275 | PEAKSTONE REALTY TRUST |
17,094 |
+88 |
$275 | PKST | 17,094 | +88 | $275 | R1 RCM INC |
21,264 |
UNCH |
$273 | RCM | 21,264 | UNCH | $273 | NATIONAL PRESTO INDS INC |
3,193 |
-32 |
$267 | NPK | 3,193 | -32 | $267 | WERNER ENTERPRISES INC |
6,846 |
UNCH |
$267 | WERN | 6,846 | UNCH | $267 | FULGENT GENETICS INC |
12,276 |
-121 |
$266 | FLGT | 12,276 | -121 | $266 | MERCER INTL INC |
26,726 |
-286 |
$265 | MERC | 26,726 | -286 | $265 | MOVADO GROUP INC |
9,502 |
-122 |
$265 | MOV | 9,502 | -122 | $265 | METHODE ELECTRS INC |
21,687 |
-467 |
$264 | MEI | 21,687 | -467 | $264 | GLADSTONE COMMERCIAL CORP |
18,780 |
+95 |
$259 | GOOD | 18,780 | +95 | $259 | GREEN DOT CORP |
27,480 |
-271 |
$256 | GDOT | 27,480 | -271 | $256 | QUIDELORTHO CORP |
5,344 |
UNCH |
$256 | QDEL | 5,344 | UNCH | $256 | RESOURCES CONNECTION INC |
19,392 |
-303 |
$255 | RGP | 19,392 | -303 | $255 | LIQUIDITY SVCS INC |
13,669 |
-123 |
$254 | LQDT | 13,669 | -123 | $254 | GLOBAL MED REIT INC |
28,812 |
+148 |
$251 | GMRE | 28,812 | +148 | $251 | MEDIFAST INC |
6,566 |
-136 |
$251 | MED | 6,566 | -136 | $251 | NEW YORK CMNTY BANCORP INC |
78,019 |
UNCH |
$251 | NYCB | 78,019 | UNCH | $251 | AVIS BUDGET GROUP |
2,048 |
UNCH |
$250 | CAR | 2,048 | UNCH | $250 | CENTRAL GARDEN & PET CO |
5,804 |
-54 |
$248 | CENT | 5,804 | -54 | $248 | FOX FACTORY HLDG CORP |
4,582 |
UNCH |
$238 | FOXF | 4,582 | UNCH | $238 | ADTRAN HOLDINGS INC |
43,148 |
-427 |
$234 | ADTN | 43,148 | -427 | $234 | FARMLAND PARTNERS INC |
21,106 |
+107 |
$233 | FPI | 21,106 | +107 | $233 | NORTHFIELD BANCORP INC DEL |
23,870 |
-469 |
$232 | NFBK | 23,870 | -469 | $232 | AMC NETWORKS INC |
18,564 |
-181 |
$225 | AMCX | 18,564 | -181 | $225 | MP MATERIALS CORP |
15,554 |
UNCH |
$222 | MP | 15,554 | UNCH | $222 | ALEXANDERS INC |
1,016 |
-3 |
$220 | ALX | 1,016 | -3 | $220 | AGILITI INC |
21,358 |
-211 |
$216 | AGTI | 21,358 | -211 | $216 | DATADOG INC |
1,736 |
UNCH |
$214 | DDOG | 1,736 | UNCH | $214 | MARCUS CORP DEL |
14,986 |
-159 |
$213 | MCS | 14,986 | -159 | $213 | NORDSTROM INC |
10,476 |
UNCH |
$212 | JWN | 10,476 | UNCH | $212 | B. RILEY FINANCIAL INC |
10,050 |
-110 |
$212 | RILY | 10,050 | -110 | $212 | GLADSTONE LD CORP |
15,834 |
+81 |
$210 | LAND | 15,834 | +81 | $210 | CABLE ONE INC |
492 |
UNCH |
$208 | CABO | 492 | UNCH | $208 | GREIF INC |
2,868 |
UNCH |
$198 | GEF | 2,868 | UNCH | $198 | ATN INTL INC |
6,281 |
-171 |
$197 | ATNI | 6,281 | -171 | $197 | CONSOLIDATED COMM HLDGS INC |
45,301 |
-564 |
$195 | CNSL | 45,301 | -564 | $195 | MODIVCARE INC |
7,519 |
-75 |
$176 | MODV | 7,519 | -75 | $176 | CTO RLTY GROWTH INC NEW |
10,338 |
-87 |
$175 | CTO | 10,338 | -87 | $175 | ONE LIBERTY PPTYS INC |
7,647 |
-64 |
$171 | OLP | 7,647 | -64 | $171 | NET LEASE OFFICE PROPERTIES |
6,951 |
+186 |
$165 | NLOP | 6,951 | +186 | $165 | SOTERA HEALTH CO |
13,490 |
+2,300 |
$162 | SHC | 13,490 | +2,300 | $162 | PHIBRO ANIMAL HEALTH CORP |
12,390 |
-122 |
$160 | PAHC | 12,390 | -122 | $160 | SUNPOWER CORP |
52,346 |
-466 |
$157 | SPWR | 52,346 | -466 | $157 | UNDER ARMOUR INC |
21,350 |
UNCH |
$157 | UAA | 21,350 | UNCH | $157 | UNDER ARMOUR INC |
21,394 |
UNCH |
$152 | UA | 21,394 | UNCH | $152 | SCRIPPS E W CO OHIO |
35,868 |
-354 |
$140 | SSP | 35,868 | -354 | $140 | POSTAL REALTY TRUST INC |
9,603 |
-82 |
$137 | PSTL | 9,603 | -82 | $137 | INDUSTRIAL LOGISTICS PPTYS T |
30,727 |
-263 |
$131 | ILPT | 30,727 | -263 | $131 | TTEC HLDGS INC |
11,556 |
-115 |
$119 | TTEC | 11,556 | -115 | $119 | HERTZ GLOBAL HLDGS INC |
15,143 |
UNCH |
$118 | HTZ | 15,143 | UNCH | $118 | NEXPOINT DIVERSIFIED REL ET |
14,840 |
+279 |
$97 | NXDT | 14,840 | +279 | $97 | CITY OFFICE REIT INC |
18,506 |
UNCH |
$95 | CIO | 18,506 | UNCH | $95 | BRT APARTMENTS CORP |
5,588 |
UNCH |
$93 | BRT | 5,588 | UNCH | $93 | ALPINE INCOME PPTY TR INC |
6,017 |
UNCH |
$91 | PINE | 6,017 | UNCH | $91 | HAWAIIAN ELEC INDUSTRIES |
7,288 |
UNCH |
$82 | HE | 7,288 | UNCH | $82 | BRAEMAR HOTELS & RESORTS INC |
31,121 |
UNCH |
$62 | BHR | 31,121 | UNCH | $62 | OFFICE PPTYS INCOME TR |
22,844 |
+0 |
$46 | OPI | 22,844 | UNCH | $46 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -33,992 | $0 | DIGITAL TURBINE INC |
|
|
$0 (exited) | APPS | 0 | -56,093 | $0 | CONSENSUS CLOUD SOLUTIONS IN |
|
|
$0 (exited) | CCSI | 0 | -10,959 | $0 | CHICOS FAS INC |
|
|
$0 (exited) | CHS | 0 | -75,952 | $0 | CALLON PETE CO DEL |
|
|
$0 (exited) | CPE | 0 | -34,190 | $0 | AMERICAS CAR MART INC |
|
|
$0 (exited) | CRMT | 0 | -3,573 | $0 | DISH NETWORK CORPORATION |
|
|
$0 (exited) | DISH | 0 | -152,941 | $0 | PHYSICIANS RLTY TR |
|
|
$0 (exited) | DOC | 0 | -137,650 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -30,052 | $0 | FORRESTER RESH INC |
|
|
$0 (exited) | FORR | 0 | -7,102 | $0 | IROBOT CORP |
|
|
$0 (exited) | IRBT | 0 | -17,144 | $0 | LIVENT CORP |
|
|
$0 (exited) | LTHM | 0 | -19,400 | $0 | VERADIGM INC |
|
|
$0 (exited) | MDRX | 0 | -67,217 | $0 | MARAVAI LIFESCIENCES HLDGS I |
|
|
$0 (exited) | MRVI | 0 | -391,544 | $0 | COPT DEFENSE PROPERTIES |
|
|
$0 (exited) | OFC | 0 | -65,171 | $0 | OIL STS INTL INC |
|
|
$0 (exited) | OIS | 0 | -39,305 | $0 | PGT INNOVATIONS INC |
|
|
$0 (exited) | PGTI | 0 | -35,098 | $0 | RPT REALTY |
|
|
$0 (exited) | RPT | 0 | -39,972 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -28,072 | $0 | SPIRIT RLTY CAP INC NEW |
|
|
$0 (exited) | SRC | 0 | -82,036 | $0 | TRUEBLUE INC |
0 |
-19,158 |
$0 (exited) | TBI | 0 | -19,158 | $0 |
See Summary: State of Alaska Department of Revenue Top Holdings
See Details: Top 10 Stocks Held By State of Alaska Department of Revenue
|
|