|
Entity | Shares/Amount Change | Position Value Change |
MRTX |
+3,135,973 | +$184,238 | FXI |
+163,816 | +$3,936 | TQQQ |
+59,500 | +$3,017 | FI |
+17,620 | +$2,341 | IBTE |
+82,723 | +$1,974 | BNDW |
+27,281 | +$1,888 | INSG |
+7,614,830 | +$1,674 | CALF |
+33,648 | +$1,616 | BLV |
+18,475 | +$1,378 | EDV |
+16,677 | +$1,351 |
Entity | Shares/Amount Change | Position Value Change |
EDR |
-165,403 | -$3,292 | PDBC |
-159,127 | -$2,379 | VDC |
-12,798 | -$2,338 | IBTD |
-79,454 | -$1,972 | XME |
-31,613 | -$1,660 | CTLT |
-35,199 | -$1,603 | SGEN |
-7,191 | -$1,526 | VPU |
-11,337 | -$1,446 | ATVI |
-14,218 | -$1,331 | RGLD |
-9,462 | -$1,006 |
Entity | Shares/Amount Change | Position Value Change |
SLV |
+383,336 | +$12,008 | VPL |
+222,033 | +$16,104 | BIL |
+173,115 | +$15,737 | IAUX |
+150,141 | +$272 | CGXU |
+146,428 | +$4,361 | BUFR |
+80,442 | +$2,504 | SGOV |
+79,066 | +$7,727 | STPZ |
+68,617 | +$3,890 | SCHO |
+46,689 | +$2,294 | OILK |
+44,892 | +$1,443 |
Entity | Shares/Amount Change | Position Value Change |
NOK |
-302,395 | -$1,142 | CEF |
-234,718 | +$6,948 | VGSH |
-223,443 | -$12,711 | GSY |
-184,970 | -$9,163 | KWEB |
-165,425 | -$4,606 | VTIP |
-107,917 | -$4,975 | PHYS |
-98,401 | +$4,941 | T |
-76,536 | -$728 | BSV |
-61,587 | -$4,456 |
Size ($ in 1000's)
At 12/31/2023: $3,668,830 At 09/30/2023: $3,112,485
Simplicity Solutions LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Simplicity Solutions LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Simplicity Solutions LLC to be as follows, presented in the
table below with each row detailing each Simplicity Solutions LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Simplicity Solutions LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Simplicity Solutions LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MIRATI THERAPEUTICS INC |
3,135,973 |
+3,135,973 |
$184,238 | MRTX | 3,135,973 | +3,135,973 | $184,238 | APPLE INC |
640,436 |
+19,169 |
$123,303 | AAPL | 640,436 | +19,169 | $123,303 | VANGUARD INDEX FDS (VV) |
563,696 |
+22,267 |
$122,970 | VV | 563,696 | +22,267 | $122,970 | SPROTT PHYSICAL GOLD & SILVE |
6,018,612 |
-234,718 |
$115,256 | CEF | 6,018,612 | -234,718 | $115,256 | MICROSOFT CORP |
235,432 |
+6,801 |
$88,532 | MSFT | 235,432 | +6,801 | $88,532 | SPDR S&P 500 ETF TR (SPY) |
184,768 |
+4,838 |
$87,822 | SPY | 184,768 | +4,838 | $87,822 | VANGUARD INDEX FDS (VTV) |
555,546 |
-5,679 |
$83,054 | VTV | 555,546 | -5,679 | $83,054 | VANGUARD INDEX FDS (VO) |
340,242 |
+9,647 |
$79,154 | VO | 340,242 | +9,647 | $79,154 | VANGUARD MUN BD FDS (VTEB) |
1,392,376 |
+35,314 |
$71,081 | VTEB | 1,392,376 | +35,314 | $71,081 | SPROTT PHYSICAL GOLD TR |
3,943,738 |
-98,401 |
$62,824 | PHYS | 3,943,738 | -98,401 | $62,824 | ISHARES TR (SHY) |
713,977 |
-9,642 |
$58,575 | SHY | 713,977 | -9,642 | $58,575 | ISHARES TR (SGOV) |
583,689 |
+79,066 |
$58,527 | SGOV | 583,689 | +79,066 | $58,527 | VANGUARD INDEX FDS (VOO) |
123,474 |
-364 |
$53,933 | VOO | 123,474 | -364 | $53,933 | VANGUARD INTL EQUITY INDEX F (VT) |
471,911 |
-2,531 |
$48,550 | VT | 471,911 | -2,531 | $48,550 | AMAZON COM INC |
284,657 |
+5,002 |
$43,251 | AMZN | 284,657 | +5,002 | $43,251 | ISHARES SILVER TR (SLV) |
1,845,900 |
+383,336 |
$40,204 | SLV | 1,845,900 | +383,336 | $40,204 | INVESCO QQQ TR |
92,016 |
+3,166 |
$37,682 | QQQ | 92,016 | +3,166 | $37,682 | ISHARES TR (IVV) |
74,999 |
+3,246 |
$35,822 | IVV | 74,999 | +3,246 | $35,822 | NVIDIA CORPORATION |
70,837 |
+1,072 |
$35,080 | NVDA | 70,837 | +1,072 | $35,080 | SPDR SER TR (BIL) |
369,763 |
+173,115 |
$33,793 | BIL | 369,763 | +173,115 | $33,793 | VANGUARD MALVERN FDS (VTIP) |
605,718 |
-107,917 |
$28,766 | VTIP | 605,718 | -107,917 | $28,766 | ELI LILLY & CO |
48,079 |
+108 |
$28,026 | LLY | 48,079 | +108 | $28,026 | BERKSHIRE HATHAWAY INC DEL |
|
|
$25,626 | BRK.B | 70,329 | +124 | $25,083 | BRK.A | 1 | UNCH | $543 | SCHWAB STRATEGIC TR |
304,611 |
+6,748 |
$25,271 | SCHG | 304,611 | +6,748 | $25,271 | ALPHABET INC |
174,928 |
-5,255 |
$24,653 | GOOG | 174,928 | -5,255 | $24,653 | UNITEDHEALTH GROUP INC |
45,837 |
-2,065 |
$24,132 | UNH | 45,837 | -2,065 | $24,132 | META PLATFORMS INC |
62,703 |
+1,485 |
$22,194 | META | 62,703 | +1,485 | $22,194 | SPDR GOLD TR (GLD) |
114,878 |
+286 |
$21,961 | GLD | 114,878 | +286 | $21,961 | PIMCO ETF TR (STPZ) |
427,686 |
+68,617 |
$21,876 | STPZ | 427,686 | +68,617 | $21,876 | ISHARES TR (IJR) |
201,673 |
-707 |
$21,831 | IJR | 201,673 | -707 | $21,831 | TESLA INC |
84,774 |
+906 |
$20,990 | TSLA | 84,774 | +906 | $20,990 | ALPHABET INC |
147,528 |
+1,804 |
$20,608 | GOOGL | 147,528 | +1,804 | $20,608 | JOHNSON & JOHNSON |
118,301 |
-93 |
$18,542 | JNJ | 118,301 | -93 | $18,542 | ISHARES TR (IWD) |
107,636 |
+29,949 |
$17,787 | IWD | 107,636 | +29,949 | $17,787 | VANGUARD INTL EQUITY INDEX F (VPL) |
243,610 |
+222,033 |
$17,547 | VPL | 243,610 | +222,033 | $17,547 | ABBVIE INC |
111,328 |
-604 |
$17,252 | ABBV | 111,328 | -604 | $17,252 | THERMO FISHER SCIENTIFIC INC |
31,547 |
-544 |
$16,745 | TMO | 31,547 | -544 | $16,745 | BROADCOM INC |
14,869 |
+374 |
$16,597 | AVGO | 14,869 | +374 | $16,597 | JPMORGAN CHASE & CO |
96,146 |
+2,537 |
$16,354 | JPM | 96,146 | +2,537 | $16,354 | BOSTON SCIENTIFIC CORP |
271,382 |
+3,010 |
$15,689 | BSX | 271,382 | +3,010 | $15,689 | FIRST TR EXCHANGE TRADED ALP (FYT) |
273,559 |
+996 |
$14,879 | FYT | 273,559 | +996 | $14,879 | SCHWAB STRATEGIC TR |
196,912 |
+9,533 |
$14,831 | SCHM | 196,912 | +9,533 | $14,831 | HOME DEPOT INC |
40,835 |
-2,051 |
$14,151 | HD | 40,835 | -2,051 | $14,151 | ISHARES TR (IWM) |
69,875 |
+15,738 |
$14,025 | IWM | 69,875 | +15,738 | $14,025 | INVESCO EXCHANGE TRADED FD T (RSP) |
88,741 |
-12,448 |
$14,003 | RSP | 88,741 | -12,448 | $14,003 | MCKESSON CORP |
29,508 |
+147 |
$13,662 | MCK | 29,508 | +147 | $13,662 | PROCTER AND GAMBLE CO |
90,982 |
-2,177 |
$13,332 | PG | 90,982 | -2,177 | $13,332 | CAPITAL GROUP INTL FOCUS EQT |
552,732 |
+146,428 |
$13,194 | CGXU | 552,732 | +146,428 | $13,194 | VISA INC |
50,384 |
+3,268 |
$13,118 | V | 50,384 | +3,268 | $13,118 | NOVO NORDISK A S |
126,153 |
+2,760 |
$13,051 | NVO | 126,153 | +2,760 | $13,051 | VANGUARD SCOTTSDALE FDS (VGSH) |
218,516 |
-223,443 |
$12,746 | VGSH | 218,516 | -223,443 | $12,746 | ARK ETF TR (ARKK) |
240,642 |
-11,244 |
$12,602 | ARKK | 240,642 | -11,244 | $12,602 | EMBRAER S.A. |
681,600 |
UNCH |
$12,576 | ERJ | 681,600 | UNCH | $12,576 | STRYKER CORPORATION |
41,441 |
-5,073 |
$12,410 | SYK | 41,441 | -5,073 | $12,410 | EXXON MOBIL CORP |
122,932 |
-6,767 |
$12,291 | XOM | 122,932 | -6,767 | $12,291 | ISHARES TR (IWB) |
46,105 |
+3,806 |
$12,091 | IWB | 46,105 | +3,806 | $12,091 | VANGUARD INDEX FDS (VB) |
53,036 |
-2,944 |
$11,314 | VB | 53,036 | -2,944 | $11,314 | IQVIA HLDGS INC |
48,577 |
-8,830 |
$11,240 | IQV | 48,577 | -8,830 | $11,240 | CAPITAL GROUP GBL GROWTH EQT |
430,729 |
+37,238 |
$11,083 | CGGO | 430,729 | +37,238 | $11,083 | KRANESHARES TR (IVOL) |
533,110 |
-3,807 |
$11,025 | IVOL | 533,110 | -3,807 | $11,025 | ZOETIS INC |
54,820 |
+3,981 |
$10,820 | ZTS | 54,820 | +3,981 | $10,820 | PIMCO ETF TR (BOND) |
115,135 |
+1,590 |
$10,644 | BOND | 115,135 | +1,590 | $10,644 | VANGUARD INDEX FDS (VTI) |
44,671 |
-10,600 |
$10,597 | VTI | 44,671 | -10,600 | $10,597 | ISHARES TR (IWF) |
33,499 |
+2,459 |
$10,156 | IWF | 33,499 | +2,459 | $10,156 | VANGUARD SPECIALIZED FUNDS (VIG) |
58,998 |
-1,069 |
$10,053 | VIG | 58,998 | -1,069 | $10,053 | MASTERCARD INCORPORATED |
22,990 |
-2,944 |
$9,806 | MA | 22,990 | -2,944 | $9,806 | DISNEY WALT CO |
107,659 |
+6,371 |
$9,693 | DIS | 107,659 | +6,371 | $9,693 | CENCORA INC |
52,919 |
+257 |
$9,524 | ABC | 52,919 | +257 | $9,524 | WALMART INC |
60,215 |
+2,645 |
$9,493 | WMT | 60,215 | +2,645 | $9,493 | VERTEX PHARMACEUTICALS INC |
22,783 |
+4,331 |
$9,270 | VRTX | 22,783 | +4,331 | $9,270 | ISHARES TR (IYW) |
74,300 |
-854 |
$9,120 | IYW | 74,300 | -854 | $9,120 | HCA HEALTHCARE INC |
33,537 |
+284 |
$9,078 | HCA | 33,537 | +284 | $9,078 | MERCK & CO INC |
80,446 |
-2,803 |
$8,770 | MRK | 80,446 | -2,803 | $8,770 | VANECK ETF TRUST (EMLC) |
330,311 |
-10,502 |
$8,373 | EMLC | 330,311 | -10,502 | $8,373 | ISHARES TR (STIP) |
84,360 |
+13,283 |
$8,317 | STIP | 84,360 | +13,283 | $8,317 | REGENERON PHARMACEUTICALS |
9,418 |
+857 |
$8,272 | REGN | 9,418 | +857 | $8,272 | VANGUARD INDEX FDS (VOE) |
56,649 |
-1,155 |
$8,215 | VOE | 56,649 | -1,155 | $8,215 | FIDELITY NATIONAL FINANCIAL |
159,302 |
-5,206 |
$8,128 | FNF | 159,302 | -5,206 | $8,128 | INVESCO ACTIVELY MANAGED ETF (GSY) |
162,541 |
-184,970 |
$8,108 | GSY | 162,541 | -184,970 | $8,108 | HUMANA INC |
17,522 |
-4,409 |
$8,022 | HUM | 17,522 | -4,409 | $8,022 | CHEVRON CORP NEW |
53,150 |
-772 |
$7,928 | CVX | 53,150 | -772 | $7,928 | CISCO SYS INC |
154,985 |
+4,484 |
$7,830 | CSCO | 154,985 | +4,484 | $7,830 | ISHARES INC (URTH) |
58,656 |
+414 |
$7,802 | URTH | 58,656 | +414 | $7,802 | DANAHER CORPORATION |
32,883 |
-13,689 |
$7,607 | DHR | 32,883 | -13,689 | $7,607 | COCA COLA CO |
128,619 |
-5,899 |
$7,580 | KO | 128,619 | -5,899 | $7,580 | ISHARES TR (EFA) |
98,454 |
+5,116 |
$7,419 | EFA | 98,454 | +5,116 | $7,419 | PEPSICO INC |
43,188 |
-2,663 |
$7,335 | PEP | 43,188 | -2,663 | $7,335 | VANGUARD BD INDEX FDS (BSV) |
93,593 |
-61,587 |
$7,209 | BSV | 93,593 | -61,587 | $7,209 | MCDONALDS CORP |
24,207 |
+493 |
$7,178 | MCD | 24,207 | +493 | $7,178 | VANGUARD WORLD FDS (VHT) |
28,580 |
-7,354 |
$7,165 | VHT | 28,580 | -7,354 | $7,165 | PHILIP MORRIS INTL INC |
73,413 |
+704 |
$6,907 | PM | 73,413 | +704 | $6,907 | TENET HEALTHCARE CORP |
91,159 |
+5,198 |
$6,889 | THC | 91,159 | +5,198 | $6,889 | ISHARES TR (IVW) |
91,395 |
+8,185 |
$6,864 | IVW | 91,395 | +8,185 | $6,864 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
256,493 |
+80,442 |
$6,815 | BUFR | 256,493 | +80,442 | $6,815 | ISHARES TR (IWS) |
58,148 |
+6,748 |
$6,762 | IWS | 58,148 | +6,748 | $6,762 | VANGUARD INDEX FDS (VUG) |
21,733 |
+2,977 |
$6,756 | VUG | 21,733 | +2,977 | $6,756 | FIDELITY NATL INFORMATION SV |
111,345 |
-2,194 |
$6,689 | FIS | 111,345 | -2,194 | $6,689 | SCHWAB STRATEGIC TR |
141,092 |
+10,622 |
$6,665 | SCHA | 141,092 | +10,622 | $6,665 | COSTCO WHSL CORP NEW |
9,959 |
-126 |
$6,573 | COST | 9,959 | -126 | $6,573 | WILLIAMS COS INC |
188,649 |
-5,850 |
$6,571 | WMB | 188,649 | -5,850 | $6,571 | FREEPORT MCMORAN INC |
153,094 |
-1,555 |
$6,517 | FCX | 153,094 | -1,555 | $6,517 | MPLX LP |
177,098 |
-3,111 |
$6,503 | MPLX | 177,098 | -3,111 | $6,503 | FIRST TR EXCHNG TRADED FD VI (UCON) |
261,809 |
+5,644 |
$6,477 | UCON | 261,809 | +5,644 | $6,477 | SHELL PLC |
97,711 |
-3,236 |
$6,429 | SHEL | 97,711 | -3,236 | $6,429 | SPROTT FDS TR |
132,007 |
-6,474 |
$6,372 | URNM | 132,007 | -6,474 | $6,372 | INTERNATIONAL BUSINESS MACHS |
38,885 |
+2,775 |
$6,360 | IBM | 38,885 | +2,775 | $6,360 | AMGEN INC |
21,770 |
-309 |
$6,270 | AMGN | 21,770 | -309 | $6,270 | VANECK ETF TRUST (GDX) |
201,198 |
-3,151 |
$6,239 | GDX | 201,198 | -3,151 | $6,239 | ADOBE INC |
10,390 |
+364 |
$6,199 | ADBE | 10,390 | +364 | $6,199 | ISHARES TR (IEFA) |
86,595 |
+2,068 |
$6,092 | IEFA | 86,595 | +2,068 | $6,092 | WISDOMTREE TR |
69,109 |
-3,555 |
$6,080 | DXJ | 69,109 | -3,555 | $6,080 | ISHARES TR (IWR) |
78,101 |
-2,212 |
$6,071 | IWR | 78,101 | -2,212 | $6,071 | J P MORGAN EXCHANGE TRADED F (JPIB) |
126,881 |
+424 |
$6,064 | JPIB | 126,881 | +424 | $6,064 | COMCAST CORP NEW |
133,400 |
+2,980 |
$5,850 | CMCSA | 133,400 | +2,980 | $5,850 | SALESFORCE INC |
22,052 |
-8,018 |
$5,803 | CRM | 22,052 | -8,018 | $5,803 | INTUITIVE SURGICAL INC |
17,095 |
+5,379 |
$5,767 | ISRG | 17,095 | +5,379 | $5,767 | CATERPILLAR INC |
19,488 |
+71 |
$5,762 | CAT | 19,488 | +71 | $5,762 | KRANESHARES TR (KWEB) |
209,608 |
-165,425 |
$5,659 | KWEB | 209,608 | -165,425 | $5,659 | INTEL CORP |
112,319 |
+1,314 |
$5,644 | INTC | 112,319 | +1,314 | $5,644 | NETFLIX INC |
11,574 |
+85 |
$5,635 | NFLX | 11,574 | +85 | $5,635 | MARSH & MCLENNAN COS INC |
29,698 |
+273 |
$5,627 | MMC | 29,698 | +273 | $5,627 | SPDR SER TR (SPLG) |
100,252 |
-4,681 |
$5,604 | SPLG | 100,252 | -4,681 | $5,604 | VANGUARD BD INDEX FDS (BND) |
75,183 |
+7,039 |
$5,530 | BND | 75,183 | +7,039 | $5,530 | ICON PLC |
19,408 |
+11,802 |
$5,494 | ICLR | 19,408 | +11,802 | $5,494 | KLA CORP |
9,400 |
-895 |
$5,464 | KLAC | 9,400 | -895 | $5,464 | ASML HOLDING N V |
7,124 |
-2,184 |
$5,392 | ASML | 7,124 | -2,184 | $5,392 | UNITED PARCEL SERVICE INC |
33,533 |
+5,806 |
$5,272 | UPS | 33,533 | +5,806 | $5,272 | QUALCOMM INC |
36,429 |
+105 |
$5,269 | QCOM | 36,429 | +105 | $5,269 | ETF SER SOLUTIONS (PFLD) |
251,248 |
-2,557 |
$5,249 | PFLD | 251,248 | -2,557 | $5,249 | ISHARES TR (INDA) |
105,823 |
-4,421 |
$5,165 | INDA | 105,823 | -4,421 | $5,165 | BP PLC |
142,917 |
-4,423 |
$5,059 | BP | 142,917 | -4,423 | $5,059 | SCHWAB STRATEGIC TR |
103,972 |
+46,689 |
$5,037 | SCHO | 103,972 | +46,689 | $5,037 | NOVARTIS AG |
48,661 |
+3,696 |
$4,913 | NVS | 48,661 | +3,696 | $4,913 | BLACKSTONE INC |
37,304 |
+9,412 |
$4,884 | BX | 37,304 | +9,412 | $4,884 | APPLIED MATLS INC |
30,020 |
+1,508 |
$4,865 | AMAT | 30,020 | +1,508 | $4,865 | ABBOTT LABS |
44,134 |
+2,257 |
$4,858 | ABT | 44,134 | +2,257 | $4,858 | GOLDMAN SACHS GROUP INC |
12,517 |
-374 |
$4,829 | GS | 12,517 | -374 | $4,829 | MEDTRONIC PLC |
58,533 |
-7,801 |
$4,822 | MDT | 58,533 | -7,801 | $4,822 | ISHARES TR (MUB) |
44,131 |
+33,648 |
$4,784 | MUB | 44,131 | +33,648 | $4,784 | HONEYWELL INTL INC |
22,806 |
+1,683 |
$4,783 | HON | 22,806 | +1,683 | $4,783 | SANOFI |
96,102 |
+20,662 |
$4,779 | SNY | 96,102 | +20,662 | $4,779 | SELECT SECTOR SPDR TR (XLE) |
56,075 |
-6,591 |
$4,701 | XLE | 56,075 | -6,591 | $4,701 | ISHARES TR (IDEV) |
73,744 |
+4,040 |
$4,695 | IDEV | 73,744 | +4,040 | $4,695 | APELLIS PHARMACEUTICALS INC |
78,246 |
-134 |
$4,684 | APLS | 78,246 | -134 | $4,684 | BANK AMERICA CORP |
138,501 |
-9,652 |
$4,663 | BAC | 138,501 | -9,652 | $4,663 | IAC INC |
88,098 |
-337 |
$4,615 | IAC | 88,098 | -337 | $4,615 | BOEING CO |
17,646 |
-406 |
$4,600 | BA | 17,646 | -406 | $4,600 | ORACLE CORP |
43,410 |
-47 |
$4,577 | ORCL | 43,410 | -47 | $4,577 | ISHARES INC (IEMG) |
89,950 |
+3,540 |
$4,550 | IEMG | 89,950 | +3,540 | $4,550 | ASTRAZENECA PLC |
67,376 |
+7,040 |
$4,538 | AZN | 67,376 | +7,040 | $4,538 | SUMITOMO MITSUI FINL GROUP I |
468,009 |
-26,963 |
$4,530 | SMFG | 468,009 | -26,963 | $4,530 | ADVANCED MICRO DEVICES INC |
30,558 |
-151 |
$4,505 | AMD | 30,558 | -151 | $4,505 | J P MORGAN EXCHANGE TRADED F (JEPI) |
81,334 |
+6,304 |
$4,472 | JEPI | 81,334 | +6,304 | $4,472 | TC ENERGY CORP |
114,021 |
+1,399 |
$4,458 | TRP | 114,021 | +1,399 | $4,458 | VANGUARD INTL EQUITY INDEX F (VSS) |
38,402 |
-3,012 |
$4,417 | VSS | 38,402 | -3,012 | $4,417 | LINDE PLC |
10,701 |
-406 |
$4,395 | LIN | 10,701 | -406 | $4,395 | MICRON TECHNOLOGY INC |
51,426 |
+218 |
$4,389 | MU | 51,426 | +218 | $4,389 | HARTFORD FDS EXCHANGE TRADED (HTRB) |
128,239 |
+6,880 |
$4,364 | HTRB | 128,239 | +6,880 | $4,364 | PROSHARES TR (OILK) |
103,258 |
+44,892 |
$4,347 | OILK | 103,258 | +44,892 | $4,347 | INTERNATIONAL FLAVORS&FRAGRA |
53,278 |
-124 |
$4,314 | IFF | 53,278 | -124 | $4,314 | VERIZON COMMUNICATIONS INC |
113,829 |
+15,119 |
$4,291 | VZ | 113,829 | +15,119 | $4,291 | FEDEX CORP |
16,827 |
-425 |
$4,257 | FDX | 16,827 | -425 | $4,257 | TRIP COM GROUP LTD |
115,111 |
-6,304 |
$4,145 | TCOM | 115,111 | -6,304 | $4,145 | AUTOMATIC DATA PROCESSING IN |
17,597 |
+873 |
$4,099 | ADP | 17,597 | +873 | $4,099 | ISHARES TR (IJH) |
14,726 |
-633 |
$4,081 | IJH | 14,726 | -633 | $4,081 | ACCENTURE PLC IRELAND |
11,608 |
+352 |
$4,073 | ACN | 11,608 | +352 | $4,073 | SELECT SECTOR SPDR TR (XLV) |
29,745 |
+876 |
$4,057 | XLV | 29,745 | +876 | $4,057 | SCOTTS MIRACLE GRO CO |
63,368 |
-1,394 |
$4,040 | SMG | 63,368 | -1,394 | $4,040 | LAS VEGAS SANDS CORP |
81,695 |
-3,383 |
$4,020 | LVS | 81,695 | -3,383 | $4,020 | AT&T INC |
239,312 |
-76,536 |
$4,016 | T | 239,312 | -76,536 | $4,016 | ISHARES INC (EWS) |
214,481 |
-6,154 |
$4,011 | EWS | 214,481 | -6,154 | $4,011 | TOTALENERGIES SE |
59,392 |
+4,113 |
$4,002 | TTE | 59,392 | +4,113 | $4,002 | ISHARES TR (IJJ) |
34,631 |
-309 |
$3,949 | IJJ | 34,631 | -309 | $3,949 | TAIWAN SEMICONDUCTOR MFG LTD |
37,930 |
-17,041 |
$3,945 | TSM | 37,930 | -17,041 | $3,945 | ISHARES TR (FXI) |
163,816 |
+163,816 |
$3,936 | FXI | 163,816 | +163,816 | $3,936 | TETRA TECH INC NEW |
23,337 |
+710 |
$3,896 | TTEK | 23,337 | +710 | $3,896 | PUBLIC SVC ENTERPRISE GRP IN |
63,677 |
+252 |
$3,894 | PEG | 63,677 | +252 | $3,894 | NORTHROP GRUMMAN CORP |
8,252 |
+910 |
$3,863 | NOC | 8,252 | +910 | $3,863 | UBER TECHNOLOGIES INC |
62,708 |
+1,948 |
$3,861 | UBER | 62,708 | +1,948 | $3,861 | PFIZER INC |
131,691 |
-24,889 |
$3,791 | PFE | 131,691 | -24,889 | $3,791 | LOWES COS INC |
16,900 |
-541 |
$3,761 | LOW | 16,900 | -541 | $3,761 | SPDR INDEX SHS FDS (SPDW) |
109,882 |
-50,713 |
$3,737 | SPDW | 109,882 | -50,713 | $3,737 | CONOCOPHILLIPS |
31,615 |
+955 |
$3,670 | COP | 31,615 | +955 | $3,670 | ISHARES TR (AGG) |
36,925 |
+33,855 |
$3,665 | AGG | 36,925 | +33,855 | $3,665 | UNION PAC CORP |
14,910 |
+605 |
$3,662 | UNP | 14,910 | +605 | $3,662 | WELLS FARGO CO NEW |
|
|
$3,624 | WFC | 68,768 | +1,553 | $3,385 | WFC.PRL | 200 | UNCH | $239 | AKAMAI TECHNOLOGIES INC |
30,576 |
+2,045 |
$3,619 | AKAM | 30,576 | +2,045 | $3,619 | VANGUARD WORLD FDS (VDE) |
30,829 |
-15,110 |
$3,616 | VDE | 30,829 | -15,110 | $3,616 | CONAGRA BRANDS INC |
124,978 |
-2,436 |
$3,582 | CAG | 124,978 | -2,436 | $3,582 | FIRST TR VALUE LINE DIVID IN (FVD) |
87,944 |
+480 |
$3,567 | FVD | 87,944 | +480 | $3,567 | WALGREENS BOOTS ALLIANCE INC |
136,044 |
-3,962 |
$3,552 | WBA | 136,044 | -3,962 | $3,552 | AES CORP |
184,346 |
+16,330 |
$3,549 | AES | 184,346 | +16,330 | $3,549 | BUNGE GLOBAL SA |
34,977 |
+3,496 |
$3,531 | BG | 34,977 | +3,496 | $3,531 | ABM INDS INC |
78,720 |
-3,005 |
$3,529 | ABM | 78,720 | -3,005 | $3,529 | INVESCO EXCH TRADED FD TR II (CGW) |
66,134 |
+1,942 |
$3,506 | CGW | 66,134 | +1,942 | $3,506 | CADENCE DESIGN SYSTEM INC |
12,757 |
-286 |
$3,475 | CDNS | 12,757 | -286 | $3,475 | SYSCO CORP |
47,260 |
-1,046 |
$3,456 | SYY | 47,260 | -1,046 | $3,456 | TAKEDA PHARMACEUTICAL CO LTD |
241,462 |
+27,947 |
$3,446 | TAK | 241,462 | +27,947 | $3,446 | KENVUE INC |
158,168 |
+14,544 |
$3,405 | KVUE | 158,168 | +14,544 | $3,405 | ISHARES TR (SCZ) |
54,261 |
+2,815 |
$3,359 | SCZ | 54,261 | +2,815 | $3,359 | BOOKING HOLDINGS INC |
945 |
+118 |
$3,352 | BKNG | 945 | +118 | $3,352 | SHERWIN WILLIAMS CO |
10,700 |
+6,909 |
$3,337 | SHW | 10,700 | +6,909 | $3,337 | GENERAL ELECTRIC CO |
25,995 |
-225 |
$3,318 | GE | 25,995 | -225 | $3,318 | CANADIAN NAT RES LTD |
50,625 |
-1,111 |
$3,317 | CNQ | 50,625 | -1,111 | $3,317 | SAP SE |
21,050 |
+1,673 |
$3,254 | SAP | 21,050 | +1,673 | $3,254 | AON PLC |
11,178 |
+116 |
$3,253 | AON | 11,178 | +116 | $3,253 | VANGUARD INTL EQUITY INDEX F (VEU) |
57,225 |
+42,652 |
$3,213 | VEU | 57,225 | +42,652 | $3,213 | INTUIT |
5,138 |
+423 |
$3,212 | INTU | 5,138 | +423 | $3,212 | RTX CORPORATION |
37,873 |
+3,072 |
$3,187 | RTX | 37,873 | +3,072 | $3,187 | SELECT SECTOR SPDR TR (XLK) |
16,438 |
+2,152 |
$3,164 | XLK | 16,438 | +2,152 | $3,164 | CSX CORP |
90,050 |
+21,384 |
$3,122 | CSX | 90,050 | +21,384 | $3,122 | EQT CORP |
80,436 |
-1,770 |
$3,110 | EQT | 80,436 | -1,770 | $3,110 | SOUTHWESTERN ENERGY CO |
474,111 |
-20,810 |
$3,105 | SWN | 474,111 | -20,810 | $3,105 | ISHARES TR (IWP) |
29,341 |
+15,238 |
$3,065 | IWP | 29,341 | +15,238 | $3,065 | MDU RES GROUP INC |
154,678 |
+16,590 |
$3,063 | MDU | 154,678 | +16,590 | $3,063 | UNDER ARMOUR INC |
347,807 |
-5,669 |
$3,057 | UAA | 347,807 | -5,669 | $3,057 | CAPITAL GROUP GROWTH ETF (CGGR) |
107,330 |
+17,321 |
$3,030 | CGGR | 107,330 | +17,321 | $3,030 | STARWOOD PPTY TR INC |
144,028 |
-4,126 |
$3,027 | STWD | 144,028 | -4,126 | $3,027 | PROSHARES TR (TQQQ) |
59,500 |
+59,500 |
$3,017 | TQQQ | 59,500 | +59,500 | $3,017 | HILTON WORLDWIDE HLDGS INC |
16,499 |
+1,298 |
$3,004 | HLT | 16,499 | +1,298 | $3,004 | KKR & CO INC |
36,137 |
-476 |
$2,994 | KKR | 36,137 | -476 | $2,994 | ANALOG DEVICES INC |
14,980 |
+2,990 |
$2,975 | ADI | 14,980 | +2,990 | $2,975 | ROYAL CARIBBEAN GROUP |
22,961 |
+197 |
$2,973 | RCL | 22,961 | +197 | $2,973 | LAUDER ESTEE COS INC |
20,183 |
+17,353 |
$2,952 | EL | 20,183 | +17,353 | $2,952 | PIMCO ETF TR (PYLD) |
114,745 |
+1,139 |
$2,945 | PYLD | 114,745 | +1,139 | $2,945 | SERVICENOW INC |
4,113 |
+507 |
$2,906 | NOW | 4,113 | +507 | $2,906 | APARTMENT INCOME REIT CORP |
83,641 |
+86 |
$2,905 | AIRC | 83,641 | +86 | $2,905 | SCHWAB STRATEGIC TR |
78,586 |
-200 |
$2,905 | SCHF | 78,586 | -200 | $2,905 | STARBUCKS CORP |
30,203 |
-93 |
$2,900 | SBUX | 30,203 | -93 | $2,900 | BLACKROCK INC |
3,567 |
-131 |
$2,896 | BLK | 3,567 | -131 | $2,896 | LAMAR ADVERTISING CO NEW |
27,245 |
-1,040 |
$2,896 | LAMR | 27,245 | -1,040 | $2,896 | BRISTOL MYERS SQUIBB CO |
55,211 |
-5,428 |
$2,833 | BMY | 55,211 | -5,428 | $2,833 | ISHARES TR (IOO) |
35,127 |
-1,132 |
$2,828 | IOO | 35,127 | -1,132 | $2,828 | S&P GLOBAL INC |
6,366 |
+1,007 |
$2,804 | SPGI | 6,366 | +1,007 | $2,804 | LOCKHEED MARTIN CORP |
6,108 |
+245 |
$2,769 | LMT | 6,108 | +245 | $2,769 | EQUINIX INC |
3,437 |
+217 |
$2,768 | EQIX | 3,437 | +217 | $2,768 | NATIONAL FUEL GAS CO |
54,674 |
+14,603 |
$2,743 | NFG | 54,674 | +14,603 | $2,743 | MISTER CAR WASH INC |
316,291 |
-6,963 |
$2,733 | MCW | 316,291 | -6,963 | $2,733 | ISHARES TR (DVY) |
23,002 |
-1,288 |
$2,696 | DVY | 23,002 | -1,288 | $2,696 | CME GROUP INC |
12,703 |
+683 |
$2,675 | CME | 12,703 | +683 | $2,675 | MATCH GROUP INC NEW |
73,289 |
+1 |
$2,675 | MTCH | 73,289 | +1 | $2,675 | PACER FDS TR |
85,067 |
-1,978 |
$2,657 | ICOW | 85,067 | -1,978 | $2,657 | CAMECO CORP |
61,615 |
-2,607 |
$2,656 | CCJ | 61,615 | -2,607 | $2,656 | ORANGE |
232,274 |
+19,931 |
$2,655 | ORAN | 232,274 | +19,931 | $2,655 | CAPITAL GROUP DIVIDEND VALUE |
88,128 |
+13,428 |
$2,630 | CGDV | 88,128 | +13,428 | $2,630 | NIKE INC |
23,974 |
+1,891 |
$2,603 | NKE | 23,974 | +1,891 | $2,603 | EATON CORP PLC |
10,802 |
+945 |
$2,601 | ETN | 10,802 | +945 | $2,601 | CARRIER GLOBAL CORPORATION |
44,809 |
+15,205 |
$2,574 | CARR | 44,809 | +15,205 | $2,574 | NEXTERA ENERGY INC |
42,326 |
+533 |
$2,571 | NEE | 42,326 | +533 | $2,571 | WASTE MGMT INC DEL |
14,310 |
+39 |
$2,563 | WM | 14,310 | +39 | $2,563 | AMERICAN EXPRESS CO |
13,669 |
+1,102 |
$2,561 | AXP | 13,669 | +1,102 | $2,561 | CVS HEALTH CORP |
32,416 |
+2,721 |
$2,560 | CVS | 32,416 | +2,721 | $2,560 | GE HEALTHCARE TECHNOLOGIES I |
32,839 |
+2,409 |
$2,539 | GEHC | 32,839 | +2,409 | $2,539 | TEXAS INSTRS INC |
14,870 |
-2,994 |
$2,535 | TXN | 14,870 | -2,994 | $2,535 | KRATOS DEFENSE & SEC SOLUTIO |
124,348 |
-21,342 |
$2,523 | KTOS | 124,348 | -21,342 | $2,523 | UGI CORP NEW |
102,102 |
+17,560 |
$2,512 | UGI | 102,102 | +17,560 | $2,512 | SPROTT PHYSICAL SILVER TR |
310,481 |
+43,491 |
$2,509 | PSLV | 310,481 | +43,491 | $2,509 | 3M CO |
22,873 |
+2,206 |
$2,500 | MMM | 22,873 | +2,206 | $2,500 | VIRTU FINL INC |
123,116 |
-253 |
$2,494 | VIRT | 123,116 | -253 | $2,494 | AGNICO EAGLE MINES LTD |
45,411 |
-1,563 |
$2,491 | AEM | 45,411 | -1,563 | $2,491 | SPDR SER TR (SPTM) |
42,603 |
+718 |
$2,490 | SPTM | 42,603 | +718 | $2,490 | CHURCH & DWIGHT CO INC |
26,257 |
+10,762 |
$2,483 | CHD | 26,257 | +10,762 | $2,483 | BROADRIDGE FINL SOLUTIONS IN |
12,039 |
-107 |
$2,477 | BR | 12,039 | -107 | $2,477 | ISHARES TR (ITOT) |
23,123 |
+839 |
$2,433 | ITOT | 23,123 | +839 | $2,433 | THE CIGNA GROUP |
8,108 |
+78 |
$2,428 | CI | 8,108 | +78 | $2,428 | MADISON SQUARE GARDEN ENTMT |
76,235 |
+14,734 |
$2,424 | MSGE | 76,235 | +14,734 | $2,424 | VANGUARD TAX MANAGED FDS (VEA) |
50,609 |
+6,827 |
$2,424 | VEA | 50,609 | +6,827 | $2,424 | VANGUARD WORLD FDS (VGT) |
5,004 |
-3,550 |
$2,422 | VGT | 5,004 | -3,550 | $2,422 | PIMCO ETF TR (MUNI) |
45,836 |
-186 |
$2,420 | MUNI | 45,836 | -186 | $2,420 | SCHWAB CHARLES CORP |
35,042 |
-10,001 |
$2,411 | SCHW | 35,042 | -10,001 | $2,411 | TPG INC |
55,160 |
-3,421 |
$2,381 | TPG | 55,160 | -3,421 | $2,381 | ISHARES TR (VLUE) |
23,293 |
+78 |
$2,356 | VLUE | 23,293 | +78 | $2,356 | LIVE NATION ENTERTAINMENT IN |
25,113 |
-1,102 |
$2,351 | LYV | 25,113 | -1,102 | $2,351 | FISERV INC |
17,620 |
+17,620 |
$2,341 | FI | 17,620 | +17,620 | $2,341 | MOSAIC CO NEW |
65,123 |
+5,417 |
$2,327 | MOS | 65,123 | +5,417 | $2,327 | EMERSON ELEC CO |
23,885 |
-437 |
$2,325 | EMR | 23,885 | -437 | $2,325 | MELCO RESORTS AND ENTMNT LTD |
262,028 |
-4,497 |
$2,324 | MLCO | 262,028 | -4,497 | $2,324 | ISHARES TR (IXUS) |
35,488 |
-794 |
$2,304 | IXUS | 35,488 | -794 | $2,304 | MADISON SQUARE GRDN SPRT COR |
12,663 |
-416 |
$2,303 | MSGS | 12,663 | -416 | $2,303 | SCHWAB STRATEGIC TR |
40,631 |
-1,041 |
$2,292 | SCHX | 40,631 | -1,041 | $2,292 | CARLYLE GROUP INC |
55,766 |
-817 |
$2,269 | CG | 55,766 | -817 | $2,269 | MONRO INC |
77,255 |
-2,416 |
$2,267 | MNRO | 77,255 | -2,416 | $2,267 | FIRST TR EXCHNG TRADED FD VI (GAPR) |
68,509 |
-1,132 |
$2,243 | GAPR | 68,509 | -1,132 | $2,243 | LAM RESEARCH CORP |
2,849 |
+407 |
$2,231 | LRCX | 2,849 | +407 | $2,231 | VANECK ETF TRUST (GDXJ) |
58,642 |
-1,039 |
$2,223 | GDXJ | 58,642 | -1,039 | $2,223 | SYNOPSYS INC |
4,310 |
+1,539 |
$2,219 | SNPS | 4,310 | +1,539 | $2,219 | VANGUARD BD INDEX FDS (BIV) |
28,767 |
+19,450 |
$2,197 | BIV | 28,767 | +19,450 | $2,197 | AMETEK INC |
13,221 |
+741 |
$2,180 | AME | 13,221 | +741 | $2,180 | MORGAN STANLEY |
22,959 |
-2,908 |
$2,141 | MS | 22,959 | -2,908 | $2,141 | CAPITAL GROUP CORE EQUITY ET |
75,600 |
+2,450 |
$2,139 | CGUS | 75,600 | +2,450 | $2,139 | DUKE ENERGY CORP NEW |
21,866 |
+398 |
$2,122 | DUK | 21,866 | +398 | $2,122 | ELEVANCE HEALTH INC |
4,454 |
+258 |
$2,100 | ELV | 4,454 | +258 | $2,100 | EBAY INC. |
48,117 |
+5,161 |
$2,099 | EBAY | 48,117 | +5,161 | $2,099 | DEERE & CO |
5,158 |
+27 |
$2,063 | DE | 5,158 | +27 | $2,063 | PNC FINL SVCS GROUP INC |
13,142 |
+286 |
$2,035 | PNC | 13,142 | +286 | $2,035 | ISHARES TR (ACWI) |
19,842 |
-253 |
$2,019 | ACWI | 19,842 | -253 | $2,019 | MONDELEZ INTL INC |
27,509 |
+2,543 |
$1,992 | MDLZ | 27,509 | +2,543 | $1,992 | ISHARES TR (IBTE) |
82,723 |
+82,723 |
$1,974 | IBTE | 82,723 | +82,723 | $1,974 | UNILEVER PLC |
40,481 |
-475 |
$1,963 | UL | 40,481 | -475 | $1,963 | CINTAS CORP |
3,224 |
+1,743 |
$1,943 | CTAS | 3,224 | +1,743 | $1,943 | TJX COS INC NEW |
20,632 |
-424 |
$1,935 | TJX | 20,632 | -424 | $1,935 | US BANCORP DEL |
44,360 |
+7,814 |
$1,920 | USB | 44,360 | +7,814 | $1,920 | VANECK ETF TRUST (VNM) |
148,125 |
-3,635 |
$1,914 | VNM | 148,125 | -3,635 | $1,914 | ALTRIA GROUP INC |
46,914 |
-79 |
$1,893 | MO | 46,914 | -79 | $1,893 | VANGUARD SCOTTSDALE FDS (BNDW) |
27,281 |
+27,281 |
$1,888 | BNDW | 27,281 | +27,281 | $1,888 | SEABRIDGE GOLD INC |
155,477 |
-2,981 |
$1,886 | SA | 155,477 | -2,981 | $1,886 | HUBBELL INC |
5,709 |
-89 |
$1,878 | HUBB | 5,709 | -89 | $1,878 | BRIGHTVIEW HLDGS INC |
221,007 |
-2,397 |
$1,861 | BV | 221,007 | -2,397 | $1,861 | INVESCO EXCHANGE TRADED FD T (PSP) |
29,888 |
-16,647 |
$1,859 | PSP | 29,888 | -16,647 | $1,859 | PROGRESSIVE CORP |
11,607 |
+269 |
$1,849 | PGR | 11,607 | +269 | $1,849 | AMERICAN TOWER CORP NEW |
8,533 |
+1,632 |
$1,842 | AMT | 8,533 | +1,632 | $1,842 | CHUBB LIMITED |
8,151 |
+465 |
$1,842 | CB | 8,151 | +465 | $1,842 | CHIPOTLE MEXICAN GRILL INC |
803 |
+38 |
$1,836 | CMG | 803 | +38 | $1,836 | VANGUARD INDEX FDS (VNQ) |
20,721 |
-11,535 |
$1,831 | VNQ | 20,721 | -11,535 | $1,831 | COLGATE PALMOLIVE CO |
22,953 |
+4,820 |
$1,830 | CL | 22,953 | +4,820 | $1,830 | GRACO INC |
21,038 |
+516 |
$1,825 | GGG | 21,038 | +516 | $1,825 | GENERAL DYNAMICS CORP |
7,012 |
+394 |
$1,821 | GD | 7,012 | +394 | $1,821 | GENERAL MLS INC |
27,962 |
+3,275 |
$1,821 | GIS | 27,962 | +3,275 | $1,821 | CUMMINS INC |
7,579 |
-161 |
$1,816 | CMI | 7,579 | -161 | $1,816 | SCHLUMBERGER LTD |
34,631 |
+66 |
$1,802 | SLB | 34,631 | +66 | $1,802 | HESS CORP |
12,468 |
+956 |
$1,797 | HES | 12,468 | +956 | $1,797 | METLIFE INC |
27,065 |
+1,235 |
$1,790 | MET | 27,065 | +1,235 | $1,790 | VANGUARD INDEX FDS (VOT) |
8,112 |
-548 |
$1,781 | VOT | 8,112 | -548 | $1,781 | GILEAD SCIENCES INC |
21,841 |
+1,829 |
$1,769 | GILD | 21,841 | +1,829 | $1,769 | GODADDY INC |
16,636 |
+812 |
$1,766 | GDDY | 16,636 | +812 | $1,766 | ILLINOIS TOOL WKS INC |
6,744 |
+31 |
$1,766 | ITW | 6,744 | +31 | $1,766 | EOG RES INC |
14,524 |
-3,913 |
$1,757 | EOG | 14,524 | -3,913 | $1,757 | SCHWAB STRATEGIC TR |
23,070 |
-4,633 |
$1,756 | SCHD | 23,070 | -4,633 | $1,756 | TRAVELERS COMPANIES INC |
9,219 |
+250 |
$1,756 | TRV | 9,219 | +250 | $1,756 | YUM BRANDS INC |
13,349 |
-151 |
$1,744 | YUM | 13,349 | -151 | $1,744 | MARATHON PETE CORP |
11,617 |
-987 |
$1,724 | MPC | 11,617 | -987 | $1,724 | SCHWAB STRATEGIC TR |
24,546 |
-2,224 |
$1,721 | SCHV | 24,546 | -2,224 | $1,721 | FAIR ISAAC CORP |
1,471 |
+729 |
$1,712 | FICO | 1,471 | +729 | $1,712 | SOUTHERN CO |
24,352 |
-44 |
$1,708 | SO | 24,352 | -44 | $1,708 | CROWDSTRIKE HLDGS INC |
6,665 |
-9,754 |
$1,702 | CRWD | 6,665 | -9,754 | $1,702 | GRAHAM HLDGS CO |
2,426 |
+3 |
$1,690 | GHC | 2,426 | +3 | $1,690 | AIR PRODS & CHEMS INC |
6,138 |
-601 |
$1,681 | APD | 6,138 | -601 | $1,681 | ELECTRONIC ARTS INC |
12,262 |
+1,012 |
$1,678 | EA | 12,262 | +1,012 | $1,678 | INSEEGO CORP |
7,614,830 |
+7,614,830 |
$1,674 | INSG | 7,614,830 | +7,614,830 | $1,674 | OMNICOM GROUP INC |
18,965 |
-182 |
$1,641 | OMC | 18,965 | -182 | $1,641 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
36,515 |
-1,227 |
$1,629 | FIXD | 36,515 | -1,227 | $1,629 | MERCADOLIBRE INC |
1,032 |
+57 |
$1,622 | MELI | 1,032 | +57 | $1,622 | PACER FDS TR |
33,648 |
+33,648 |
$1,616 | CALF | 33,648 | +33,648 | $1,616 | ANHEUSER BUSCH INBEV SA NV |
24,851 |
+9,465 |
$1,606 | BUD | 24,851 | +9,465 | $1,606 | APOLLO GLOBAL MGMT INC |
17,208 |
-6,176 |
$1,604 | APO | 17,208 | -6,176 | $1,604 | VANGUARD WHITEHALL FDS (VYM) |
14,183 |
+1,875 |
$1,583 | VYM | 14,183 | +1,875 | $1,583 | FIRST TR EXCHNG TRADED FD VI (YJUN) |
74,301 |
-668 |
$1,578 | YJUN | 74,301 | -668 | $1,578 | AMERICAN INTL GROUP INC |
23,231 |
+724 |
$1,574 | AIG | 23,231 | +724 | $1,574 | VANGUARD ADMIRAL FDS INC (VOOG) |
5,812 |
-644 |
$1,574 | VOOG | 5,812 | -644 | $1,574 | PALO ALTO NETWORKS INC |
5,309 |
-17 |
$1,566 | PANW | 5,309 | -17 | $1,566 | GALLAGHER ARTHUR J & CO |
6,918 |
+324 |
$1,556 | AJG | 6,918 | +324 | $1,556 | IDEXX LABS INC |
2,799 |
-5 |
$1,554 | IDXX | 2,799 | -5 | $1,554 | MICROCHIP TECHNOLOGY INC. |
17,136 |
+368 |
$1,545 | MCHP | 17,136 | +368 | $1,545 | FIRST TR EXCHANGE TRADED FD (FTRI) |
118,432 |
-9 |
$1,542 | FTRI | 118,432 | -9 | $1,542 | SNOWFLAKE INC |
7,723 |
-495 |
$1,537 | SNOW | 7,723 | -495 | $1,537 | SELECT SECTOR SPDR TR (XLF) |
40,842 |
+4,766 |
$1,536 | XLF | 40,842 | +4,766 | $1,536 | PROLOGIS INC. |
11,511 |
-1,379 |
$1,534 | PLD | 11,511 | -1,379 | $1,534 | ISHARES GOLD TR (IAU) |
38,904 |
+3,306 |
$1,518 | IAU | 38,904 | +3,306 | $1,518 | AMPHENOL CORP NEW |
15,238 |
-114 |
$1,511 | APH | 15,238 | -114 | $1,511 | ISHARES TR (IVE) |
8,641 |
-84 |
$1,503 | IVE | 8,641 | -84 | $1,503 | PETCO HEALTH & WELLNESS CO I |
469,675 |
+3,215 |
$1,484 | WOOF | 469,675 | +3,215 | $1,484 | VICI PPTYS INC |
46,331 |
+1,915 |
$1,477 | VICI | 46,331 | +1,915 | $1,477 | CITIGROUP INC |
27,791 |
+4,150 |
$1,430 | C | 27,791 | +4,150 | $1,430 | ARCHER DANIELS MIDLAND CO |
19,748 |
+8,079 |
$1,426 | ADM | 19,748 | +8,079 | $1,426 | VANGUARD INTL EQUITY INDEX F (VWO) |
34,493 |
+4,823 |
$1,418 | VWO | 34,493 | +4,823 | $1,418 | QUANTA SVCS INC |
6,563 |
+4,035 |
$1,416 | PWR | 6,563 | +4,035 | $1,416 | TRANSDIGM GROUP INC |
1,393 |
+91 |
$1,409 | TDG | 1,393 | +91 | $1,409 | T MOBILE US INC |
8,751 |
+299 |
$1,403 | TMUS | 8,751 | +299 | $1,403 | VANGUARD SCOTTSDALE FDS (VONE) |
6,467 |
UNCH |
$1,403 | VONE | 6,467 | UNCH | $1,403 | LPL FINL HLDGS INC |
6,118 |
-109 |
$1,393 | LPLA | 6,118 | -109 | $1,393 | MOODYS CORP |
3,564 |
-19 |
$1,392 | MCO | 3,564 | -19 | $1,392 | AMERICAN ELEC PWR CO INC |
17,127 |
-1,285 |
$1,391 | AEP | 17,127 | -1,285 | $1,391 | OKTA INC |
15,257 |
-17,610 |
$1,381 | OKTA | 15,257 | -17,610 | $1,381 | VANGUARD BD INDEX FDS (BLV) |
18,475 |
+18,475 |
$1,378 | BLV | 18,475 | +18,475 | $1,378 | WASTE CONNECTIONS INC |
9,205 |
+4,907 |
$1,374 | WCN | 9,205 | +4,907 | $1,374 | MARTIN MARIETTA MATLS INC |
2,725 |
+1,701 |
$1,360 | MLM | 2,725 | +1,701 | $1,360 | GARTNER INC |
3,004 |
-15 |
$1,355 | IT | 3,004 | -15 | $1,355 | VANGUARD WORLD FD (EDV) |
16,677 |
+16,677 |
$1,351 | EDV | 16,677 | +16,677 | $1,351 | ISHARES TR (QUAL) |
8,980 |
+450 |
$1,321 | QUAL | 8,980 | +450 | $1,321 | MSCI INC |
2,330 |
+138 |
$1,318 | MSCI | 2,330 | +138 | $1,318 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
2,596 |
+201 |
$1,317 | MDY | 2,596 | +201 | $1,317 | ISHARES TR (TIP) |
12,165 |
+2,957 |
$1,308 | TIP | 12,165 | +2,957 | $1,308 | INVESCO EXCH TRADED FD TR II (SPHD) |
30,458 |
-1,549 |
$1,292 | SPHD | 30,458 | -1,549 | $1,292 | CONSOLIDATED EDISON INC |
14,027 |
-9 |
$1,276 | ED | 14,027 | -9 | $1,276 | BRITISH AMERN TOB PLC |
43,517 |
-18,248 |
$1,275 | BTI | 43,517 | -18,248 | $1,275 | LYONDELLBASELL INDUSTRIES N |
13,413 |
-334 |
$1,275 | LYB | 13,413 | -334 | $1,275 | REALTY INCOME CORP |
22,021 |
+2,657 |
$1,264 | O | 22,021 | +2,657 | $1,264 | ALIBABA GROUP HLDG LTD |
16,283 |
+10,240 |
$1,262 | BABA | 16,283 | +10,240 | $1,262 | VALE S A |
79,551 |
-35,679 |
$1,262 | VALE | 79,551 | -35,679 | $1,262 | DOMINION ENERGY INC |
26,809 |
+9,724 |
$1,260 | D | 26,809 | +9,724 | $1,260 | SPDR INDEX SHS FDS (GXC) |
18,448 |
-578 |
$1,257 | GXC | 18,448 | -578 | $1,257 | TFI INTL INC |
9,220 |
+1,087 |
$1,254 | TFII | 9,220 | +1,087 | $1,254 | KIMBERLY CLARK CORP |
10,220 |
-2,377 |
$1,242 | KMB | 10,220 | -2,377 | $1,242 | INTERCONTINENTAL EXCHANGE IN (ICE) |
9,653 |
-46 |
$1,240 | ICE | 9,653 | -46 | $1,240 | ISHARES INC (EEMV) |
22,292 |
+2,482 |
$1,239 | EEMV | 22,292 | +2,482 | $1,239 | AUTODESK INC |
5,052 |
+206 |
$1,230 | ADSK | 5,052 | +206 | $1,230 | DISCOVER FINL SVCS |
10,874 |
+1,797 |
$1,222 | DFS | 10,874 | +1,797 | $1,222 | ISHARES TR (IWO) |
4,802 |
-914 |
$1,211 | IWO | 4,802 | -914 | $1,211 | BERKLEY W R CORP |
16,986 |
-110 |
$1,201 | WRB | 16,986 | -110 | $1,201 | VANGUARD ADMIRAL FDS INC (IVOO) |
12,740 |
+12,740 |
$1,197 | IVOO | 12,740 | +12,740 | $1,197 | VANECK ETF TRUST (MOAT) |
14,067 |
+14,067 |
$1,194 | MOAT | 14,067 | +14,067 | $1,194 | BECTON DICKINSON & CO |
4,872 |
-1,006 |
$1,188 | BDX | 4,872 | -1,006 | $1,188 | UNITED RENTALS INC |
2,064 |
+234 |
$1,184 | URI | 2,064 | +234 | $1,184 | TARGET CORP |
8,193 |
-1,294 |
$1,167 | TGT | 8,193 | -1,294 | $1,167 | PARKER HANNIFIN CORP |
2,531 |
+64 |
$1,166 | PH | 2,531 | +64 | $1,166 | WARNER BROS DISCOVERY INC |
102,339 |
+12,849 |
$1,165 | WBD | 102,339 | +12,849 | $1,165 | DOW INC |
21,207 |
-260 |
$1,163 | DOW | 21,207 | -260 | $1,163 | ISHARES TR (EFV) |
22,312 |
+22,312 |
$1,162 | EFV | 22,312 | +22,312 | $1,162 | EDWARDS LIFESCIENCES CORP |
15,112 |
+3,255 |
$1,152 | EW | 15,112 | +3,255 | $1,152 | FIRST TR EXCH TRADED FD III (FUMB) |
57,209 |
UNCH |
$1,148 | FUMB | 57,209 | UNCH | $1,148 | AUTOZONE INC |
441 |
-117 |
$1,140 | AZO | 441 | -117 | $1,140 | IRON MTN INC DEL |
16,185 |
+1,379 |
$1,133 | IRM | 16,185 | +1,379 | $1,133 | ROPER TECHNOLOGIES INC |
2,072 |
-1,012 |
$1,130 | ROP | 2,072 | -1,012 | $1,130 | MARRIOTT INTL INC NEW |
4,994 |
-330 |
$1,126 | MAR | 4,994 | -330 | $1,126 | CHARTER COMMUNICATIONS INC N |
2,890 |
-139 |
$1,123 | CHTR | 2,890 | -139 | $1,123 | D R HORTON INC |
7,367 |
+101 |
$1,120 | DHI | 7,367 | +101 | $1,120 | SPDR SER TR (SPYG) |
17,126 |
+2,984 |
$1,114 | SPYG | 17,126 | +2,984 | $1,114 | TRUIST FINL CORP |
29,802 |
+1,643 |
$1,100 | TFC | 29,802 | +1,643 | $1,100 | VANGUARD INDEX FDS (VBR) |
6,109 |
-661 |
$1,100 | VBR | 6,109 | -661 | $1,100 | PHILLIPS 66 |
8,242 |
+362 |
$1,097 | PSX | 8,242 | +362 | $1,097 | RYANAIR HOLDINGS PLC |
8,213 |
+373 |
$1,095 | RYAAY | 8,213 | +373 | $1,095 | TAKE TWO INTERACTIVE SOFTWAR |
6,706 |
+550 |
$1,079 | TTWO | 6,706 | +550 | $1,079 | AMERICA MOVIL SAB DE CV |
57,802 |
-3,802 |
$1,070 | AMX | 57,802 | -3,802 | $1,070 | ISHARES TR (USMV) |
13,698 |
-125 |
$1,069 | USMV | 13,698 | -125 | $1,069 | OREILLY AUTOMOTIVE INC |
1,122 |
+15 |
$1,066 | ORLY | 1,122 | +15 | $1,066 | ISHARES TR (IWV) |
3,887 |
-148 |
$1,064 | IWV | 3,887 | -148 | $1,064 | HDFC BANK LTD |
15,788 |
+1,046 |
$1,060 | HDB | 15,788 | +1,046 | $1,060 | ISHARES TR (IGF) |
22,507 |
-1,050 |
$1,059 | IGF | 22,507 | -1,050 | $1,059 | LENNOX INTL INC |
2,358 |
-20 |
$1,055 | LII | 2,358 | -20 | $1,055 | ARISTA NETWORKS INC |
4,445 |
+194 |
$1,047 | ANET | 4,445 | +194 | $1,047 | SELECT SECTOR SPDR TR (XLRE) |
25,948 |
+14,680 |
$1,039 | XLRE | 25,948 | +14,680 | $1,039 | VALERO ENERGY CORP |
7,979 |
+47 |
$1,037 | VLO | 7,979 | +47 | $1,037 | MONSTER BEVERAGE CORP NEW |
17,964 |
-432 |
$1,035 | MNST | 17,964 | -432 | $1,035 | ROCKWELL AUTOMATION INC |
3,326 |
-18 |
$1,033 | ROK | 3,326 | -18 | $1,033 | ISHARES TR (SHV) |
9,382 |
+6,810 |
$1,033 | SHV | 9,382 | +6,810 | $1,033 | VERISK ANALYTICS INC |
4,320 |
+980 |
$1,032 | VRSK | 4,320 | +980 | $1,032 | AMERIPRISE FINL INC |
2,681 |
-39 |
$1,018 | AMP | 2,681 | -39 | $1,018 | SPDR INDEX SHS FDS (GNR) |
17,928 |
+1,042 |
$1,016 | GNR | 17,928 | +1,042 | $1,016 | PPG INDS INC |
6,768 |
-52 |
$1,012 | PPG | 6,768 | -52 | $1,012 | CELSIUS HLDGS INC |
18,342 |
+4,151 |
$1,000 | CELH | 18,342 | +4,151 | $1,000 | CROWN CASTLE INC |
8,677 |
-1,527 |
$999 | CCI | 8,677 | -1,527 | $999 | AIRBNB INC |
7,322 |
+134 |
$997 | ABNB | 7,322 | +134 | $997 | JANUS DETROIT STR TR |
20,596 |
-1,228 |
$995 | VNLA | 20,596 | -1,228 | $995 | XCEL ENERGY INC |
16,040 |
+9,222 |
$993 | XEL | 16,040 | +9,222 | $993 | FORD MTR CO DEL |
81,415 |
-18,040 |
$992 | F | 81,415 | -18,040 | $992 | PPL CORP |
36,395 |
-900 |
$986 | PPL | 36,395 | -900 | $986 | ENTERGY CORP NEW |
9,699 |
-428 |
$981 | ETR | 9,699 | -428 | $981 | CBOE GLOBAL MKTS INC |
5,478 |
+4,163 |
$978 | CBOE | 5,478 | +4,163 | $978 | VEEVA SYS INC |
5,076 |
-59 |
$977 | VEEV | 5,076 | -59 | $977 | WELLTOWER INC |
10,761 |
+407 |
$970 | WELL | 10,761 | +407 | $970 | CENTENE CORP DEL |
13,004 |
-235 |
$965 | CNC | 13,004 | -235 | $965 | METTLER TOLEDO INTERNATIONAL |
792 |
+167 |
$961 | MTD | 792 | +167 | $961 | ISHARES TR (HYG) |
12,396 |
-5,584 |
$959 | HYG | 12,396 | -5,584 | $959 | LULULEMON ATHLETICA INC |
1,851 |
+78 |
$946 | LULU | 1,851 | +78 | $946 | DIMENSIONAL ETF TRUST (DFCF) |
22,279 |
+5,222 |
$945 | DFCF | 22,279 | +5,222 | $945 | PAYCHEX INC |
7,930 |
-289 |
$945 | PAYX | 7,930 | -289 | $945 | NATIONAL GRID PLC |
13,845 |
+1,948 |
$941 | NGG | 13,845 | +1,948 | $941 | PALANTIR TECHNOLOGIES INC |
54,650 |
+1,469 |
$938 | PLTR | 54,650 | +1,469 | $938 | AFLAC INC |
11,244 |
+764 |
$928 | AFL | 11,244 | +764 | $928 | CAPITAL GRP FIXED INCM ETF T (CGSD) |
36,336 |
-200 |
$925 | CGSD | 36,336 | -200 | $925 | PACER FDS TR |
26,695 |
+141 |
$915 | GCOW | 26,695 | +141 | $915 | ISHARES INC (LEMB) |
24,898 |
+2,373 |
$914 | LEMB | 24,898 | +2,373 | $914 | FIRST TR EXCHANGE TRADED FD (FTCS) |
11,371 |
-9 |
$910 | FTCS | 11,371 | -9 | $910 | KROGER CO |
19,908 |
-365 |
$910 | KR | 19,908 | -365 | $910 | VANGUARD WORLD FDS (VFH) |
9,851 |
-21,345 |
$909 | VFH | 9,851 | -21,345 | $909 | DRAFTKINGS INC NEW |
25,765 |
-1,488 |
$908 | DKNG | 25,765 | -1,488 | $908 | ISHARES TR (IEF) |
9,372 |
-335 |
$903 | IEF | 9,372 | -335 | $903 | WORKDAY INC |
3,255 |
+96 |
$899 | WDAY | 3,255 | +96 | $899 | ULTIMUS MANAGERS TR |
32,546 |
+114 |
$894 | QVOY | 32,546 | +114 | $894 | RBC BEARINGS INC |
3,134 |
+3 |
$893 | RBC | 3,134 | +3 | $893 | TRANSUNION |
12,944 |
-2,182 |
$889 | TRU | 12,944 | -2,182 | $889 | WD 40 CO |
3,718 |
-63 |
$889 | WDFC | 3,718 | -63 | $889 | GENERAL MTRS CO |
24,724 |
-3,832 |
$888 | GM | 24,724 | -3,832 | $888 | AGILENT TECHNOLOGIES INC |
6,364 |
+2,587 |
$885 | A | 6,364 | +2,587 | $885 | ETFIS SER TR I |
39,420 |
+489 |
$884 | NFLT | 39,420 | +489 | $884 | PAYPAL HLDGS INC |
14,394 |
-956 |
$884 | PYPL | 14,394 | -956 | $884 | SONY GROUP CORP |
9,341 |
+3,613 |
$884 | SONY | 9,341 | +3,613 | $884 | NORFOLK SOUTHN CORP |
3,735 |
+747 |
$883 | NSC | 3,735 | +747 | $883 | ISHARES TR (IGSB) |
17,134 |
+2,343 |
$879 | IGSB | 17,134 | +2,343 | $879 | SELECT SECTOR SPDR TR (XLI) |
7,680 |
-2,455 |
$875 | XLI | 7,680 | -2,455 | $875 | NUCOR CORP |
5,015 |
+214 |
$873 | NUE | 5,015 | +214 | $873 | TRANE TECHNOLOGIES PLC |
3,577 |
+113 |
$872 | TT | 3,577 | +113 | $872 | PRUDENTIAL FINL INC |
8,377 |
+28 |
$869 | PRU | 8,377 | +28 | $869 | BROOKFIELD CORP |
21,536 |
+21,536 |
$865 | BN | 21,536 | +21,536 | $865 | TERADYNE INC |
7,961 |
-344 |
$864 | TER | 7,961 | -344 | $864 | HENRY JACK & ASSOC INC |
5,279 |
-726 |
$863 | JKHY | 5,279 | -726 | $863 | NORTHERN LTS FD TR IV |
36,525 |
+3,660 |
$862 | IBD | 36,525 | +3,660 | $862 | OTIS WORLDWIDE CORP |
9,609 |
-48 |
$860 | OTIS | 9,609 | -48 | $860 | SIMON PPTY GROUP INC NEW |
5,955 |
+340 |
$849 | SPG | 5,955 | +340 | $849 | MOTOROLA SOLUTIONS INC |
2,700 |
+107 |
$845 | MSI | 2,700 | +107 | $845 | THE TRADE DESK INC |
11,744 |
-319 |
$845 | TTD | 11,744 | -319 | $845 | GRAINGER W W INC |
1,016 |
-10 |
$842 | GWW | 1,016 | -10 | $842 | ARCH CAP GROUP LTD |
11,330 |
-196 |
$841 | ACGL | 11,330 | -196 | $841 | DEXCOM INC |
6,758 |
-8,507 |
$839 | DXCM | 6,758 | -8,507 | $839 | PINNACLE WEST CAP CORP |
11,603 |
-1,850 |
$834 | PNW | 11,603 | -1,850 | $834 | SHOPIFY INC |
10,705 |
+1,608 |
$834 | SHOP | 10,705 | +1,608 | $834 | PACCAR INC |
8,527 |
+295 |
$833 | PCAR | 8,527 | +295 | $833 | DIAGEO PLC |
5,703 |
+3,641 |
$831 | DEO | 5,703 | +3,641 | $831 | EVERTEC INC |
20,258 |
-124 |
$829 | EVTC | 20,258 | -124 | $829 | REPUBLIC SVCS INC |
5,006 |
+20 |
$826 | RSG | 5,006 | +20 | $826 | COPART INC |
16,801 |
+1,480 |
$823 | CPRT | 16,801 | +1,480 | $823 | TRACTOR SUPPLY CO |
3,820 |
-70 |
$821 | TSCO | 3,820 | -70 | $821 | VANECK ETF TRUST (HYD) |
15,868 |
+15,868 |
$819 | HYD | 15,868 | +15,868 | $819 | CONSTELLATION ENERGY CORP |
6,985 |
+856 |
$816 | CEG | 6,985 | +856 | $816 | SPDR INDEX SHS FDS (SPEM) |
22,912 |
-4,843 |
$811 | SPEM | 22,912 | -4,843 | $811 | PG&E CORP |
44,798 |
+157 |
$808 | PCG | 44,798 | +157 | $808 | SPDR DOW JONES INDL AVERAGE (DIA) |
2,141 |
-4 |
$807 | DIA | 2,141 | -4 | $807 | ETF SER SOLUTIONS (FIVG) |
22,308 |
-879 |
$800 | FIVG | 22,308 | -879 | $800 | ANSYS INC |
2,201 |
-14 |
$799 | ANSS | 2,201 | -14 | $799 | ISHARES TR (DGRO) |
14,852 |
UNCH |
$799 | DGRO | 14,852 | UNCH | $799 | DOLBY LABORATORIES INC |
9,275 |
-35 |
$799 | DLB | 9,275 | -35 | $799 | PIONEER NAT RES CO |
3,550 |
+166 |
$798 | PXD | 3,550 | +166 | $798 | ONEOK INC NEW |
11,345 |
+422 |
$797 | OKE | 11,345 | +422 | $797 | CHENIERE ENERGY INC |
4,632 |
+318 |
$791 | LNG | 4,632 | +318 | $791 | MOLINA HEALTHCARE INC |
2,183 |
+619 |
$789 | MOH | 2,183 | +619 | $789 | VANGUARD WORLD FDS (VAW) |
4,145 |
-10,040 |
$787 | VAW | 4,145 | -10,040 | $787 | VANGUARD STAR FDS (VXUS) |
13,545 |
-29,229 |
$785 | VXUS | 13,545 | -29,229 | $785 | LANDSTAR SYS INC |
4,034 |
-323 |
$781 | LSTR | 4,034 | -323 | $781 | ZEBRA TECHNOLOGIES CORPORATI |
2,840 |
-104 |
$776 | ZBRA | 2,840 | -104 | $776 | VANGUARD ADMIRAL FDS INC (VOOV) |
4,609 |
-651 |
$774 | VOOV | 4,609 | -651 | $774 | GENTEX CORP |
23,620 |
-191 |
$771 | GNTX | 23,620 | -191 | $771 | VANGUARD WORLD FDS (VIS) |
3,497 |
-9,093 |
$771 | VIS | 3,497 | -9,093 | $771 | CAPITAL ONE FINL CORP |
5,849 |
+176 |
$767 | COF | 5,849 | +176 | $767 | AIM ETF PRODUCTS TRUST (APRT) |
22,866 |
UNCH |
$766 | APRT | 22,866 | UNCH | $766 | SPDR INDEX SHS FDS (GWX) |
24,107 |
+1,987 |
$766 | GWX | 24,107 | +1,987 | $766 | VANGUARD WORLD FDS (VOX) |
6,502 |
-16,994 |
$765 | VOX | 6,502 | -16,994 | $765 | JOHNSON CTLS INTL PLC |
13,246 |
-145 |
$764 | JCI | 13,246 | -145 | $764 | ENTERPRISE PRODS PARTNERS L |
28,936 |
+3,591 |
$762 | EPD | 28,936 | +3,591 | $762 | ROSS STORES INC |
5,498 |
+176 |
$761 | ROST | 5,498 | +176 | $761 | MARVELL TECHNOLOGY INC |
12,563 |
+928 |
$758 | MRVL | 12,563 | +928 | $758 | SPDR SER TR (SPHY) |
32,356 |
+3,768 |
$756 | SPHY | 32,356 | +3,768 | $756 | J P MORGAN EXCHANGE TRADED F (JPST) |
14,971 |
-52,481 |
$752 | JPST | 14,971 | -52,481 | $752 | WEST PHARMACEUTICAL SVSC INC |
2,133 |
-12 |
$751 | WST | 2,133 | -12 | $751 | LENNAR CORP |
5,011 |
+163 |
$747 | LEN | 5,011 | +163 | $747 | OLD DOMINION FREIGHT LINE IN |
1,841 |
+137 |
$746 | ODFL | 1,841 | +137 | $746 | COTERRA ENERGY INC |
28,944 |
+10,836 |
$739 | CTRA | 28,944 | +10,836 | $739 | CAPITAL GRP FIXED INCM ETF T (CGCP) |
32,425 |
+949 |
$736 | CGCP | 32,425 | +949 | $736 | RAMBUS INC DEL |
10,768 |
-7,910 |
$735 | RMBS | 10,768 | -7,910 | $735 | THOR INDS INC |
6,181 |
-2,079 |
$731 | THO | 6,181 | -2,079 | $731 | EAGLE MATLS INC |
3,573 |
-83 |
$725 | EXP | 3,573 | -83 | $725 | BANK NEW YORK MELLON CORP |
13,850 |
+751 |
$721 | BK | 13,850 | +751 | $721 | DREAM FINDERS HOMES INC |
20,296 |
+42 |
$721 | DFH | 20,296 | +42 | $721 | ISHARES TR (SMMD) |
11,713 |
+1,445 |
$721 | SMMD | 11,713 | +1,445 | $721 | SEMPRA |
9,646 |
-377 |
$721 | SRE | 9,646 | -377 | $721 | V F CORP |
38,331 |
+38,331 |
$721 | VFC | 38,331 | +38,331 | $721 | BJS WHSL CLUB HLDGS INC |
10,782 |
+10,782 |
$719 | BJ | 10,782 | +10,782 | $719 | QUANTUMSCAPE CORP |
103,449 |
+103,449 |
$719 | QS | 103,449 | +103,449 | $719 | KNIFE RIVER CORP |
10,842 |
-1,634 |
$718 | KNF | 10,842 | -1,634 | $718 | GENMAB A S |
22,305 |
-1,669 |
$710 | GMAB | 22,305 | -1,669 | $710 | MSC INDL DIRECT INC |
6,985 |
+539 |
$707 | MSM | 6,985 | +539 | $707 | MONOLITHIC PWR SYS INC |
1,118 |
+100 |
$705 | MPWR | 1,118 | +100 | $705 | LKQ CORP |
14,715 |
+845 |
$703 | LKQ | 14,715 | +845 | $703 | ALLSTATE CORP |
4,990 |
+827 |
$699 | ALL | 4,990 | +827 | $699 | DELL TECHNOLOGIES INC |
9,132 |
-370 |
$699 | DELL | 9,132 | -370 | $699 | COSTAR GROUP INC |
7,971 |
+431 |
$697 | CSGP | 7,971 | +431 | $697 | DUPONT DE NEMOURS INC |
9,062 |
-639 |
$697 | DD | 9,062 | -639 | $697 | JAKKS PAC INC |
19,418 |
+205 |
$690 | JAKK | 19,418 | +205 | $690 | GMS INC |
8,362 |
+22 |
$689 | GMS | 8,362 | +22 | $689 | BUILDERS FIRSTSOURCE INC |
4,110 |
+347 |
$686 | BLDR | 4,110 | +347 | $686 | PDD HOLDINGS INC |
4,686 |
+4,686 |
$686 | PDD | 4,686 | +4,686 | $686 | ALKERMES PLC |
24,669 |
+11,609 |
$684 | ALKS | 24,669 | +11,609 | $684 | CARDINAL HEALTH INC |
6,768 |
+2,887 |
$682 | CAH | 6,768 | +2,887 | $682 | NETAPP INC |
7,698 |
-211 |
$679 | NTAP | 7,698 | -211 | $679 | CONSTRUCTION PARTNERS INC |
15,564 |
-460 |
$677 | ROAD | 15,564 | -460 | $677 | ISHARES TR (IBDP) |
27,068 |
+27,068 |
$674 | IBDP | 27,068 | +27,068 | $674 | BEIGENE LTD |
3,700 |
-128 |
$667 | BGNE | 3,700 | -128 | $667 | BERRY GLOBAL GROUP INC |
9,851 |
-329 |
$664 | BERY | 9,851 | -329 | $664 | CDW CORP |
2,907 |
+65 |
$661 | CDW | 2,907 | +65 | $661 | SOVOS BRANDS INC |
29,961 |
+29,961 |
$660 | SOVO | 29,961 | +29,961 | $660 | CONSTELLATION BRANDS INC |
2,708 |
+74 |
$655 | STZ | 2,708 | +74 | $655 | TORO CO |
6,828 |
-225 |
$655 | TTC | 6,828 | -225 | $655 | HUNTINGTON BANCSHARES INC (HBAN) |
51,423 |
+1,598 |
$654 | HBAN | 51,423 | +1,598 | $654 | CLEAN HARBORS INC |
3,709 |
-185 |
$647 | CLH | 3,709 | -185 | $647 | ECOLAB INC |
3,252 |
-145 |
$645 | ECL | 3,252 | -145 | $645 | BORR DRILLING LTD |
87,027 |
+9,896 |
$641 | BORR | 87,027 | +9,896 | $641 | HEALTHPEAK PROPERTIES INC |
32,372 |
+10,161 |
$641 | PEAK | 32,372 | +10,161 | $641 | CIRRUS LOGIC INC |
7,666 |
+2 |
$638 | CRUS | 7,666 | +2 | $638 | BAKER HUGHES COMPANY |
18,578 |
-2,008 |
$635 | BKR | 18,578 | -2,008 | $635 | NATIONAL BEVERAGE CORP |
12,745 |
+16 |
$634 | FIZZ | 12,745 | +16 | $634 | FIRST TR EXCHANGE TRADED FD (FV) |
12,275 |
+252 |
$633 | FV | 12,275 | +252 | $633 | HEWLETT PACKARD ENTERPRISE C |
37,292 |
+15,683 |
$633 | HPE | 37,292 | +15,683 | $633 | KIMCO RLTY CORP |
29,677 |
-3,981 |
$632 | KIM | 29,677 | -3,981 | $632 | PERDOCEO ED CORP |
35,977 |
+435 |
$632 | PRDO | 35,977 | +435 | $632 | BLACKSTONE SECD LENDING FD |
22,822 |
+22,822 |
$631 | BXSL | 22,822 | +22,822 | $631 | ISHARES TR (IWY) |
3,591 |
+1,552 |
$629 | IWY | 3,591 | +1,552 | $629 | COCA COLA EUROPACIFIC PARTNE |
9,404 |
-168 |
$628 | CCEP | 9,404 | -168 | $628 | CANADIAN NATL RY CO |
5,002 |
+1,101 |
$628 | CNI | 5,002 | +1,101 | $628 | RUSH ENTERPRISES INC |
12,489 |
-561 |
$628 | RUSHA | 12,489 | -561 | $628 | GENUINE PARTS CO |
4,509 |
+726 |
$624 | GPC | 4,509 | +726 | $624 | ISHARES TR (TLT) |
6,286 |
-1,052 |
$622 | TLT | 6,286 | -1,052 | $622 | SSGA ACTIVE ETF TR (GAL) |
14,975 |
-323 |
$621 | GAL | 14,975 | -323 | $621 | ICICI BANK LIMITED |
26,038 |
+2,405 |
$621 | IBN | 26,038 | +2,405 | $621 | FIRST TR EXCHANGE TRADED FD (RDVY) |
12,006 |
-2,323 |
$620 | RDVY | 12,006 | -2,323 | $620 | IONIS PHARMACEUTICALS INC |
12,239 |
+41 |
$619 | IONS | 12,239 | +41 | $619 | ON SEMICONDUCTOR CORP |
7,383 |
-1,130 |
$617 | ON | 7,383 | -1,130 | $617 | TARGA RES CORP |
7,089 |
-135 |
$616 | TRGP | 7,089 | -135 | $616 | ATLASSIAN CORPORATION |
2,587 |
-47 |
$615 | TEAM | 2,587 | -47 | $615 | CLOROX CO DEL |
4,307 |
-185 |
$614 | CLX | 4,307 | -185 | $614 | LESLIES INC |
88,875 |
+5,649 |
$614 | LESL | 88,875 | +5,649 | $614 | HERCULES CAPITAL INC |
36,792 |
+36,792 |
$613 | HTGC | 36,792 | +36,792 | $613 | ISHARES TR (IVLU) |
23,141 |
-741 |
$613 | IVLU | 23,141 | -741 | $613 | WEC ENERGY GROUP INC |
7,270 |
-626 |
$612 | WEC | 7,270 | -626 | $612 | RESMED INC |
3,532 |
+604 |
$608 | RMD | 3,532 | +604 | $608 | PGT INNOVATIONS INC |
14,913 |
+3,468 |
$607 | PGTI | 14,913 | +3,468 | $607 | HEICO CORP NEW |
|
|
$605 | HEI | 2,145 | +2,145 | $384 | HEI.A | 1,550 | +1,550 | $221 | CMS ENERGY CORP |
10,384 |
-347 |
$603 | CMS | 10,384 | -347 | $603 | BANK HAWAII CORP |
8,261 |
+43 |
$599 | BOH | 8,261 | +43 | $599 | VAIL RESORTS INC |
2,806 |
-107 |
$599 | MTN | 2,806 | -107 | $599 | DARDEN RESTAURANTS INC |
3,626 |
-63 |
$596 | DRI | 3,626 | -63 | $596 | ENBRIDGE INC |
16,512 |
+892 |
$595 | ENB | 16,512 | +892 | $595 | BIOGEN INC |
2,291 |
+270 |
$593 | BIIB | 2,291 | +270 | $593 | ISHARES TR (EEM) |
14,745 |
+6,517 |
$593 | EEM | 14,745 | +6,517 | $593 | COINBASE GLOBAL INC |
3,391 |
-317 |
$590 | COIN | 3,391 | -317 | $590 | DOVER CORP |
3,777 |
+915 |
$581 | DOV | 3,777 | +915 | $581 | ISHARES TR (PFF) |
18,545 |
-915 |
$578 | PFF | 18,545 | -915 | $578 | CORTEVA INC |
12,002 |
-1,641 |
$575 | CTVA | 12,002 | -1,641 | $575 | GARMIN LTD |
4,477 |
+2,289 |
$575 | GRMN | 4,477 | +2,289 | $575 | ETF SER SOLUTIONS (OPER) |
5,734 |
+1,853 |
$574 | OPER | 5,734 | +1,853 | $574 | FULLER H B CO |
7,022 |
+5 |
$572 | FUL | 7,022 | +5 | $572 | ISHARES TR (MTUM) |
3,645 |
+3,645 |
$572 | MTUM | 3,645 | +3,645 | $572 | WILLIS TOWERS WATSON PLC LTD |
2,371 |
+173 |
$572 | WTW | 2,371 | +173 | $572 | ISHARES TR (IMTM) |
16,599 |
-898 |
$569 | IMTM | 16,599 | -898 | $569 | STEEL DYNAMICS INC |
4,792 |
+1,880 |
$566 | STLD | 4,792 | +1,880 | $566 | APARTMENT INVT & MGMT CO |
72,026 |
-575 |
$564 | AIV | 72,026 | -575 | $564 | L3HARRIS TECHNOLOGIES INC |
2,677 |
+502 |
$564 | LHX | 2,677 | +502 | $564 | FERRARI N V |
1,668 |
+257 |
$564 | RACE | 1,668 | +257 | $564 | STATE STR CORP |
7,199 |
-279 |
$558 | STT | 7,199 | -279 | $558 | CAMDEN PPTY TR |
5,613 |
+5,613 |
$557 | CPT | 5,613 | +5,613 | $557 | HP INC |
18,470 |
-988 |
$556 | HPQ | 18,470 | -988 | $556 | KELLANOVA |
9,865 |
-10,617 |
$552 | K | 9,865 | -376 | $552 | VANGUARD WORLD FDS (VCR) |
1,813 |
-6,682 |
$552 | VCR | 1,813 | -6,682 | $552 | VANGUARD SCOTTSDALE FDS (VONG) |
7,059 |
+2,018 |
$551 | VONG | 7,059 | +2,018 | $551 | GRAPHIC PACKAGING HLDG CO |
22,183 |
-1,054 |
$547 | GPK | 22,183 | -1,054 | $547 | OCCIDENTAL PETE CORP |
9,151 |
+861 |
$546 | OXY | 9,151 | +861 | $546 | ZURN ELKAY WATER SOLNS CORP |
18,544 |
+18,544 |
$545 | ZWS | 18,544 | +18,544 | $545 | HALLIBURTON CO |
15,035 |
-1,930 |
$544 | HAL | 15,035 | -1,930 | $544 | CACI INTL INC |
1,673 |
-13 |
$542 | CACI | 1,673 | -13 | $542 | MATSON INC |
4,914 |
+48 |
$539 | MATX | 4,914 | +48 | $539 | HASBRO INC |
10,457 |
-579 |
$534 | HAS | 10,457 | -579 | $534 | ISHARES TR (IWN) |
3,436 |
+1,759 |
$534 | IWN | 3,436 | +1,759 | $534 | NRG ENERGY INC |
10,338 |
-81 |
$534 | NRG | 10,338 | -81 | $534 | AMCOR PLC |
54,832 |
+8,413 |
$529 | AMCR | 54,832 | +8,413 | $529 | REYNOLDS CONSUMER PRODS INC |
19,710 |
-690 |
$529 | REYN | 19,710 | -690 | $529 | CENTERPOINT ENERGY INC |
18,498 |
+1,998 |
$528 | CNP | 18,498 | +1,998 | $528 | KADANT INC |
1,885 |
+1,885 |
$528 | KAI | 1,885 | +1,885 | $528 | DEVON ENERGY CORP NEW |
11,605 |
-469 |
$526 | DVN | 11,605 | -469 | $526 | EQUIFAX INC |
2,127 |
-48 |
$526 | EFX | 2,127 | -48 | $526 | LABORATORY CORP AMER HLDGS |
2,310 |
+64 |
$525 | LH | 2,310 | +64 | $525 | SPDR SER TR (BWX) |
22,611 |
+22,611 |
$524 | BWX | 22,611 | +22,611 | $524 | PURE STORAGE INC |
14,657 |
+80 |
$523 | PSTG | 14,657 | +80 | $523 | EVERGY INC |
9,997 |
+553 |
$522 | EVRG | 9,997 | +553 | $522 | DIGITAL RLTY TR INC |
3,866 |
+737 |
$520 | DLR | 3,866 | +737 | $520 | FASTENAL CO |
8,014 |
+458 |
$519 | FAST | 8,014 | +458 | $519 | KEYSIGHT TECHNOLOGIES INC |
3,255 |
+14 |
$518 | KEYS | 3,255 | +14 | $518 | ROYAL BK CDA |
5,125 |
+571 |
$518 | RY | 5,125 | +571 | $518 | SPDR SER TR (JNK) |
5,426 |
-491 |
$514 | JNK | 5,426 | -491 | $514 | NORTHERN OIL & GAS INC |
13,875 |
-389 |
$514 | NOG | 13,875 | -389 | $514 | SYNCHRONY FINANCIAL |
13,468 |
+5,432 |
$514 | SYF | 13,468 | +5,432 | $514 | MITSUBISHI UFJ FINL GROUP IN |
59,497 |
+2,253 |
$512 | MUFG | 59,497 | +2,253 | $512 | WISDOMTREE TR |
12,162 |
-190 |
$511 | IHDG | 12,162 | -190 | $511 | ELME COMMUNITIES |
34,925 |
+7,882 |
$510 | ELME | 34,925 | +7,882 | $510 | FRANKLIN ELEC INC |
5,231 |
-44 |
$506 | FELE | 5,231 | -44 | $506 | BLOCK INC |
6,508 |
+1,620 |
$503 | SQ | 6,508 | +1,620 | $503 | F&G ANNUITIES & LIFE INC |
10,912 |
+18 |
$502 | FG | 10,912 | +18 | $502 | PINNACLE FINL PARTNERS INC |
5,712 |
+815 |
$498 | PNFP | 5,712 | +815 | $498 | SCORPIO TANKERS INC |
8,191 |
+446 |
$498 | STNG | 8,191 | +446 | $498 | NISOURCE INC |
18,737 |
-673 |
$497 | NI | 18,737 | -673 | $497 | SPDR SER TR (SDY) |
3,959 |
-295 |
$495 | SDY | 3,959 | -295 | $495 | REGIONS FINANCIAL CORP NEW |
25,336 |
-3,085 |
$491 | RF | 25,336 | -3,085 | $491 | FORTIVE CORP |
6,657 |
+2,371 |
$490 | FTV | 6,657 | +2,371 | $490 | ISHARES TR (SUB) |
4,631 |
-19,741 |
$488 | SUB | 4,631 | -19,741 | $488 | NEWMONT CORP |
11,712 |
+2,766 |
$485 | NEM | 11,712 | +2,766 | $485 | PAR PAC HOLDINGS INC |
13,328 |
+100 |
$485 | PARR | 13,328 | +100 | $485 | ARMSTRONG WORLD INDS INC NEW |
4,923 |
+245 |
$484 | AWI | 4,923 | +245 | $484 | DIAMONDBACK ENERGY INC |
3,115 |
+75 |
$483 | FANG | 3,115 | +75 | $483 | ALLIANT ENERGY CORP |
9,352 |
-667 |
$480 | LNT | 9,352 | -667 | $480 | INVESCO EXCHANGE TRADED FD T (RSPG) |
6,495 |
+6,495 |
$479 | RSPG | 6,495 | +6,495 | $479 | DTE ENERGY CO |
4,336 |
+2 |
$478 | DTE | 4,336 | +2 | $478 | DOORDASH INC |
4,806 |
+431 |
$475 | DASH | 4,806 | +431 | $475 | PAPA JOHNS INTL INC |
6,194 |
-61 |
$472 | PZZA | 6,194 | -61 | $472 | EA SERIES TRUST |
14,321 |
UNCH |
$471 | FRDM | 14,321 | UNCH | $471 | JAMES HARDIE INDS PLC |
12,124 |
+623 |
$469 | JHX | 12,124 | +623 | $469 | VANGUARD INDEX FDS (VXF) |
2,849 |
+101 |
$468 | VXF | 2,849 | +101 | $468 | COGNIZANT TECHNOLOGY SOLUTIO |
6,185 |
+259 |
$467 | CTSH | 6,185 | +259 | $467 | STONEX GROUP INC |
6,312 |
+2,933 |
$466 | SNEX | 6,312 | +2,933 | $466 | DATADOG INC |
3,812 |
-167 |
$463 | DDOG | 3,812 | -167 | $463 | VERISIGN INC |
2,247 |
-39 |
$463 | VRSN | 2,247 | -39 | $463 | FORTINET INC |
7,888 |
-1,852 |
$462 | FTNT | 7,888 | -1,852 | $462 | BARRETT BUSINESS SVCS INC |
3,981 |
+17 |
$461 | BBSI | 3,981 | +17 | $461 | VANGUARD SCOTTSDALE FDS (VMBS) |
9,939 |
-258 |
$461 | VMBS | 9,939 | -258 | $461 | VANGUARD CHARLOTTE FDS (BNDX) |
9,311 |
+863 |
$460 | BNDX | 9,311 | +863 | $460 | GLOBAL X FDS |
16,121 |
+16,121 |
$459 | BOTZ | 16,121 | +16,121 | $459 | EQUITABLE HLDGS INC |
13,787 |
+6,282 |
$459 | EQH | 13,787 | +6,282 | $459 | INGERSOLL RAND INC |
5,940 |
+807 |
$459 | IR | 5,940 | +807 | $459 | KRAFT HEINZ CO |
12,425 |
+1,074 |
$459 | KHC | 12,425 | +1,074 | $459 | VITA COCO CO INC |
17,829 |
+6,295 |
$457 | COCO | 17,829 | +6,295 | $457 | KB FINL GROUP INC |
11,048 |
+1,407 |
$457 | KB | 11,048 | +1,407 | $457 | TORONTO DOMINION BK ONT |
7,073 |
+872 |
$457 | TD | 7,073 | +872 | $457 | COOPER COS INC |
1,204 |
+9 |
$456 | COO | 1,204 | +9 | $456 | COLUMBIA BKG SYS INC |
17,029 |
-1,378 |
$454 | COLB | 17,029 | -1,378 | $454 | KINDER MORGAN INC DEL |
25,667 |
+1,621 |
$453 | KMI | 25,667 | +1,621 | $453 | XYLEM INC |
3,952 |
+150 |
$452 | XYL | 3,952 | +150 | $452 | CHURCHILL DOWNS INC |
3,328 |
+3,328 |
$449 | CHDN | 3,328 | +3,328 | $449 | BEST BUY INC |
5,705 |
+5,705 |
$447 | BBY | 5,705 | +5,705 | $447 | ISHARES TR (IJK) |
5,634 |
-1 |
$446 | IJK | 5,634 | -1 | $446 | HOULIHAN LOKEY INC |
3,702 |
-57 |
$444 | HLI | 3,702 | -57 | $444 | DOLLAR GEN CORP NEW |
3,258 |
-295 |
$443 | DG | 3,258 | -295 | $443 | EDISON INTL |
6,174 |
-1,032 |
$441 | EIX | 6,174 | -1,032 | $441 | ROBLOX CORP |
9,613 |
+791 |
$439 | RBLX | 9,613 | +791 | $439 | KONTOOR BRANDS INC |
7,010 |
+7,010 |
$438 | KTB | 7,010 | +7,010 | $438 | PERION NETWORK LTD |
14,204 |
+185 |
$438 | PERI | 14,204 | +185 | $438 | ISHARES TR (ACWX) |
8,556 |
-7,562 |
$437 | ACWX | 8,556 | -7,562 | $437 | MONGODB INC |
1,070 |
+97 |
$437 | MDB | 1,070 | +97 | $437 | RMR GROUP INC |
15,396 |
+234 |
$435 | RMR | 15,396 | +234 | $435 | RIO TINTO PLC |
5,821 |
+804 |
$433 | RIO | 5,821 | +804 | $433 | MGM RESORTS INTERNATIONAL |
9,585 |
-111 |
$428 | MGM | 9,585 | -111 | $428 | CONCENTRIX CORP |
4,343 |
+1,287 |
$427 | CNXC | 4,343 | +1,287 | $427 | STANLEY BLACK & DECKER INC |
4,353 |
+4,353 |
$427 | SWK | 4,353 | +4,353 | $427 | VERALTO CORP |
5,187 |
+5,187 |
$427 | VLTO | 5,187 | +5,187 | $427 | CELANESE CORP DEL |
2,742 |
-90 |
$426 | CE | 2,742 | -90 | $426 | INFOSYS LTD |
23,156 |
+2,251 |
$426 | INFY | 23,156 | +2,251 | $426 | AUTONATION INC |
2,828 |
+30 |
$425 | AN | 2,828 | +30 | $425 | TEXTRON INC |
5,290 |
+100 |
$425 | TXT | 5,290 | +100 | $425 | DIMENSIONAL ETF TRUST (DFAC) |
14,504 |
+62 |
$424 | DFAC | 14,504 | +62 | $424 | WABTEC |
3,341 |
+130 |
$424 | WAB | 3,341 | +130 | $424 | WEYERHAEUSER CO MTN BE |
12,149 |
+474 |
$422 | WY | 12,149 | +474 | $422 | AIM ETF PRODUCTS TRUST (OCTT) |
12,310 |
UNCH |
$421 | OCTT | 12,310 | UNCH | $421 | HUBSPOT INC |
724 |
+35 |
$420 | HUBS | 724 | +35 | $420 | CREDICORP LTD |
2,797 |
+2,797 |
$419 | BAP | 2,797 | +2,797 | $419 | MARATHON OIL CORP |
17,291 |
+394 |
$418 | MRO | 17,291 | +394 | $418 | HARTFORD FINL SVCS GROUP INC |
5,164 |
+168 |
$415 | HIG | 5,164 | +168 | $415 | ENI S P A |
12,114 |
+1,840 |
$412 | E | 12,114 | +1,840 | $412 | EVERSOURCE ENERGY |
6,651 |
+443 |
$411 | ES | 6,651 | +443 | $411 | AXON ENTERPRISE INC |
1,587 |
+213 |
$410 | AXON | 1,587 | +213 | $410 | RELX PLC |
10,325 |
-54 |
$409 | RELX | 10,325 | -54 | $409 | ALPHA METALLURGICAL RESOUR I |
1,204 |
+1,204 |
$408 | AMR | 1,204 | +1,204 | $408 | AMARIN CORP PLC |
468,848 |
UNCH |
$408 | AMRN | 468,848 | UNCH | $408 | PRINCIPAL FINANCIAL GROUP IN |
5,157 |
+97 |
$406 | PFG | 5,157 | +97 | $406 | DIMENSIONAL ETF TRUST (DFSV) |
13,912 |
+80 |
$405 | DFSV | 13,912 | +80 | $405 | FIRST TR EXCHANGE TRADED FD (TDIV) |
6,311 |
+2,428 |
$404 | TDIV | 6,311 | +2,428 | $404 | CBRE GROUP INC |
4,315 |
-432 |
$402 | CBRE | 4,315 | -432 | $402 | BCE INC |
10,142 |
-248 |
$399 | BCE | 10,142 | -248 | $399 | DIMENSIONAL ETF TRUST (DFNM) |
8,203 |
-2,070 |
$398 | DFNM | 8,203 | -2,070 | $398 | BARRICK GOLD CORP |
21,876 |
+2,551 |
$396 | GOLD | 21,876 | +2,551 | $396 | DELTA AIR LINES INC DEL |
9,814 |
-355 |
$395 | DAL | 9,814 | -355 | $395 | MAXLINEAR INC |
16,475 |
-26,260 |
$392 | MXL | 16,475 | -26,260 | $392 | SK TELECOM LTD |
18,228 |
+5,539 |
$390 | SKM | 18,228 | +5,539 | $390 | ISHARES TR (IGV) |
956 |
+1 |
$388 | IGV | 956 | +1 | $388 | ISHARES TR (IEI) |
3,292 |
+1,273 |
$386 | IEI | 3,292 | +1,273 | $386 | GLOBAL X FDS |
11,199 |
+11,199 |
$386 | PAVE | 11,199 | +11,199 | $386 | NXP SEMICONDUCTORS N V |
1,678 |
-22 |
$385 | NXPI | 1,678 | -22 | $385 | ALNYLAM PHARMACEUTICALS INC |
1,997 |
+375 |
$382 | ALNY | 1,997 | +375 | $382 | BOWLERO CORP |
26,890 |
+1,890 |
$381 | BOWL | 26,890 | +1,890 | $381 | ISHARES TR (USRT) |
6,991 |
+21 |
$380 | USRT | 6,991 | +21 | $380 | ICF INTL INC |
2,814 |
+556 |
$377 | ICFI | 2,814 | +556 | $377 | LAMB WESTON HLDGS INC |
3,486 |
+81 |
$377 | LW | 3,486 | +81 | $377 | EXELON CORP |
10,486 |
-1,340 |
$376 | EXC | 10,486 | -1,340 | $376 | LIQUIDIA CORPORATION |
31,193 |
+9,764 |
$375 | LQDA | 31,193 | +9,764 | $375 | TOYOTA MOTOR CORP |
2,038 |
-118 |
$374 | TM | 2,038 | -118 | $374 | BHP GROUP LTD |
5,447 |
-164 |
$372 | BHP | 5,447 | -164 | $372 | VANGUARD SCOTTSDALE FDS (VONV) |
5,129 |
+293 |
$372 | VONV | 5,129 | +293 | $372 | PILGRIMS PRIDE CORP |
13,413 |
-174 |
$371 | PPC | 13,413 | -174 | $371 | ISHARES TR (IDV) |
13,220 |
-40 |
$370 | IDV | 13,220 | -40 | $370 | SBA COMMUNICATIONS CORP NEW |
1,458 |
-5 |
$370 | SBAC | 1,458 | -5 | $370 | TEEKAY TANKERS LTD |
7,396 |
+255 |
$370 | TNK | 7,396 | +255 | $370 | PINTEREST INC |
9,953 |
+1,972 |
$369 | PINS | 9,953 | +1,972 | $369 | TE CONNECTIVITY LTD |
2,629 |
-95 |
$369 | TEL | 2,629 | -95 | $369 | AMEREN CORP |
5,066 |
-1,044 |
$366 | AEE | 5,066 | -1,044 | $366 | AMERICAN WTR WKS CO INC NEW |
2,776 |
-263 |
$366 | AWK | 2,776 | -263 | $366 | KNIGHT SWIFT TRANSN HLDGS IN |
6,340 |
+1,152 |
$366 | KNX | 6,340 | +1,152 | $366 | RINGCENTRAL INC |
10,761 |
+467 |
$365 | RNG | 10,761 | +467 | $365 | FIFTH THIRD BANCORP |
10,551 |
-374 |
$364 | FITB | 10,551 | -374 | $364 | ISHARES TR (EMB) |
4,076 |
-4,096 |
$363 | EMB | 4,076 | -4,096 | $363 | JOHN BEAN TECHNOLOGIES CORP |
3,655 |
-126 |
$363 | JBT | 3,655 | -126 | $363 | M & T BK CORP |
2,632 |
+7 |
$361 | MTB | 2,632 | +7 | $361 | APTIV PLC |
4,017 |
-1,290 |
$360 | APTV | 4,017 | -1,290 | $360 | GLOBAL PMTS INC |
2,833 |
+189 |
$360 | GPN | 2,833 | +189 | $360 | ISHARES TR (IYE) |
8,118 |
+132 |
$358 | IYE | 8,118 | +132 | $358 | PUBLIC STORAGE |
1,173 |
-207 |
$358 | PSA | 1,173 | -207 | $358 | VULCAN MATLS CO |
1,574 |
+140 |
$357 | VMC | 1,574 | +140 | $357 | NEW JERSEY RES CORP |
7,975 |
-52 |
$356 | NJR | 7,975 | -52 | $356 | SPDR INDEX SHS FDS (RWO) |
8,147 |
+2,048 |
$356 | RWO | 8,147 | +2,048 | $356 | ISHARES TR (LQD) |
3,211 |
+3,211 |
$355 | LQD | 3,211 | +3,211 | $355 | ISHARES TR (IUSB) |
7,680 |
+1,955 |
$354 | IUSB | 7,680 | +1,955 | $354 | J P MORGAN EXCHANGE TRADED F (JMST) |
6,977 |
UNCH |
$354 | JMST | 6,977 | UNCH | $354 | CITIZENS FINL GROUP INC |
10,642 |
-185 |
$353 | CFG | 10,642 | -185 | $353 | FEDERAL SIGNAL CORP |
4,583 |
-2,530 |
$352 | FSS | 4,583 | -2,530 | $352 | PULTE GROUP INC |
3,374 |
+445 |
$348 | PHM | 3,374 | +445 | $348 | UNITED AIRLS HLDGS INC |
8,376 |
-1,007 |
$346 | UAL | 8,376 | -1,007 | $346 | DOLLAR TREE INC |
2,432 |
+481 |
$345 | DLTR | 2,432 | +481 | $345 | FIRST HORIZON CORPORATION |
24,341 |
-3,797 |
$345 | FHN | 24,341 | -3,797 | $345 | PTC INC |
1,974 |
+185 |
$345 | PTC | 1,974 | +185 | $345 | NUTRIEN LTD |
6,097 |
+774 |
$344 | NTR | 6,097 | +774 | $344 | BLOCK H & R INC |
7,089 |
+7,089 |
$343 | HRB | 7,089 | +7,089 | $343 | FACTSET RESH SYS INC |
714 |
+44 |
$341 | FDS | 714 | +44 | $341 | HERSHEY CO |
1,828 |
-2,222 |
$341 | HSY | 1,828 | -2,222 | $341 | SOUTHERN COPPER CORP |
3,928 |
-688 |
$338 | SCCO | 3,928 | -688 | $338 | WISDOMTREE TR |
5,272 |
+5,272 |
$337 | DLS | 5,272 | +5,272 | $337 | ISHARES TR (IFRA) |
8,356 |
+1,489 |
$336 | IFRA | 8,356 | +1,489 | $336 | MODERNA INC |
3,349 |
-1,062 |
$333 | MRNA | 3,349 | -1,062 | $333 | FB FINL CORP |
8,338 |
-278 |
$332 | FBK | 8,338 | -278 | $332 | WILLSCOT MOBIL MINI HLDNG CO |
7,436 |
-976 |
$331 | WSC | 7,436 | -976 | $331 | FS CREDIT OPPORTUNITIES CORP |
58,018 |
-3,381 |
$329 | FSCO | 58,018 | -3,381 | $329 | CANADIAN PACIFIC KANSAS CITY |
4,147 |
-664 |
$328 | CP | 4,147 | -664 | $328 | HOLOGIC INC |
4,576 |
+274 |
$327 | HOLX | 4,576 | +274 | $327 | ISHARES TR (IWX) |
4,633 |
+4,633 |
$325 | IWX | 4,633 | +4,633 | $325 | ULTA BEAUTY INC |
664 |
-31 |
$325 | ULTA | 664 | -31 | $325 | NORDIC AMERICAN TANKERS LIMI |
77,173 |
+1,137 |
$324 | NAT | 77,173 | +1,137 | $324 | SMITH & NEPHEW PLC |
11,865 |
+2,451 |
$324 | SNN | 11,865 | +2,451 | $324 | POOL CORP |
809 |
-9 |
$323 | POOL | 809 | -9 | $323 | NORTHERN LTS FD TR IV |
12,953 |
-25 |
$323 | RISN | 12,953 | -25 | $323 | UNIFIRST CORP MASS |
1,768 |
-18 |
$323 | UNF | 1,768 | -18 | $323 | VISTEON CORP |
2,586 |
+2,586 |
$323 | VC | 2,586 | +2,586 | $323 | I 80 GOLD CORP |
182,321 |
+150,141 |
$321 | IAUX | 182,321 | +150,141 | $321 | ITT INC |
2,672 |
+2,672 |
$319 | ITT | 2,672 | +2,672 | $319 | ETF SER SOLUTIONS (JETS) |
16,766 |
-1,437 |
$319 | JETS | 16,766 | -1,437 | $319 | ORASURE TECHNOLOGIES INC |
38,885 |
-1,151 |
$319 | OSUR | 38,885 | -1,151 | $319 | STERIS PLC |
1,453 |
-128 |
$319 | STE | 1,453 | -128 | $319 | AXALTA COATING SYS LTD |
9,322 |
-4,436 |
$317 | AXTA | 9,322 | -4,436 | $317 | FORTIS INC |
7,698 |
-1,566 |
$317 | FTS | 7,698 | -1,566 | $317 | GOLDMAN SACHS ETF TR (GSLC) |
3,379 |
-35 |
$317 | GSLC | 3,379 | -35 | $317 | ISHARES TR (MBB) |
3,367 |
+117 |
$317 | MBB | 3,367 | +117 | $317 | BURLINGTON STORES INC |
1,624 |
+1,624 |
$316 | BURL | 1,624 | +1,624 | $316 | KT CORP |
23,476 |
+5,121 |
$316 | KT | 23,476 | +5,121 | $316 | PRICE T ROWE GROUP INC |
2,937 |
-454 |
$316 | TROW | 2,937 | -454 | $316 | UIPATH INC |
12,691 |
+598 |
$315 | PATH | 12,691 | +598 | $315 | STRIDE INC |
5,284 |
+5,284 |
$314 | LRN | 5,284 | +5,284 | $314 | INNOVATOR ETFS TR (UAUG) |
10,214 |
UNCH |
$314 | UAUG | 10,214 | UNCH | $314 | FARMLAND PARTNERS INC |
25,000 |
UNCH |
$312 | FPI | 25,000 | UNCH | $312 | SELECT SECTOR SPDR TR (XLY) |
1,747 |
-15 |
$312 | XLY | 1,747 | -15 | $312 | FIRSTENERGY CORP |
8,478 |
-136 |
$311 | FE | 8,478 | -136 | $311 | WESCO INTL INC |
1,775 |
-93 |
$309 | WCC | 1,775 | -93 | $309 | VANECK ETF TRUST (OIH) |
994 |
+994 |
$308 | OIH | 994 | +994 | $308 | PBF ENERGY INC |
6,980 |
+1,260 |
$307 | PBF | 6,980 | +1,260 | $307 | VENTAS INC |
6,164 |
+582 |
$307 | VTR | 6,164 | +582 | $307 | VANECK ETF TRUST (BIZD) |
19,056 |
+19,056 |
$306 | BIZD | 19,056 | +19,056 | $306 | PRIVIA HEALTH GROUP INC |
13,246 |
+13,246 |
$305 | PRVA | 13,246 | +13,246 | $305 | REINSURANCE GRP OF AMERICA I |
1,879 |
-42 |
$304 | RGA | 1,879 | -42 | $304 | ISHARES TR (SHYG) |
7,169 |
+7,169 |
$303 | SHYG | 7,169 | +7,169 | $303 | ROLLINS INC |
6,908 |
+197 |
$302 | ROL | 6,908 | +197 | $302 | KEURIG DR PEPPER INC |
9,028 |
+752 |
$301 | KDP | 9,028 | +752 | $301 | ISHARES TR (ILCV) |
4,200 |
-3 |
$297 | ILCV | 4,200 | -3 | $297 | UBS GROUP AG |
9,612 |
-710 |
$297 | UBS | 9,612 | -710 | $297 | TELEDYNE TECHNOLOGIES INC |
659 |
-25 |
$294 | TDY | 659 | -25 | $294 | ASE TECHNOLOGY HLDG CO LTD |
31,170 |
+1,353 |
$293 | ASX | 31,170 | +1,353 | $293 | BIOMARIN PHARMACEUTICAL INC |
3,036 |
+65 |
$293 | BMRN | 3,036 | +65 | $293 | EXPEDIA GROUP INC |
1,929 |
+1,929 |
$293 | EXPE | 1,929 | +1,929 | $293 | SPOTIFY TECHNOLOGY S A |
1,550 |
+204 |
$291 | SPOT | 1,550 | +204 | $291 | CORNING INC |
9,520 |
-921 |
$290 | GLW | 9,520 | -921 | $290 | NORTHERN LTS FD TR IV |
6,228 |
UNCH |
$290 | SECT | 6,228 | UNCH | $290 | ENERGY TRANSFER L P |
20,948 |
+1,023 |
$289 | ET | 20,948 | +1,023 | $289 | BENTLEY SYS INC |
5,519 |
+997 |
$288 | BSY | 5,519 | +997 | $288 | QUEST DIAGNOSTICS INC |
2,091 |
+244 |
$288 | DGX | 2,091 | +244 | $288 | SAIA INC |
655 |
+655 |
$287 | SAIA | 655 | +655 | $287 | CERIDIAN HCM HLDG INC |
4,249 |
+357 |
$285 | CDAY | 4,249 | +357 | $285 | RAYMOND JAMES FINL INC |
2,560 |
+216 |
$285 | RJF | 2,560 | +216 | $285 | CANADIAN IMPERIAL BK COMM TO |
5,894 |
+17 |
$284 | CM | 5,894 | +17 | $284 | KYNDRYL HLDGS INC |
13,605 |
+13,605 |
$283 | KD | 13,605 | +13,605 | $283 | LEIDOS HOLDINGS INC |
2,595 |
-8 |
$281 | LDOS | 2,595 | -8 | $281 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
196 |
+22 |
$278 | FCNCA | 196 | +22 | $278 | INVESCO EXCH TRADED FD TR II (PGX) |
24,279 |
-220 |
$278 | PGX | 24,279 | -220 | $278 | EXPEDITORS INTL WASH INC |
2,156 |
-239 |
$274 | EXPD | 2,156 | -239 | $274 | WEBSTER FINL CORP |
5,402 |
+12 |
$274 | WBS | 5,402 | +12 | $274 | TOPBUILD CORP |
730 |
+730 |
$273 | BLD | 730 | +730 | $273 | FORTUNE BRANDS INNOVATIONS I |
3,585 |
+80 |
$273 | FBIN | 3,585 | +80 | $273 | NORWEGIAN CRUISE LINE HLDG L |
13,635 |
+13,635 |
$273 | NCLH | 13,635 | +13,635 | $273 | ISHARES TR (USIG) |
5,325 |
+118 |
$273 | USIG | 5,325 | +118 | $273 | IDEX CORP |
1,243 |
-59 |
$270 | IEX | 1,243 | -59 | $270 | ISHARES TR (IPAC) |
4,533 |
+324 |
$270 | IPAC | 4,533 | +324 | $270 | MICROSTRATEGY INC |
426 |
+426 |
$269 | MSTR | 426 | +426 | $269 | NASDAQ INC |
4,620 |
+429 |
$269 | NDAQ | 4,620 | +429 | $269 | DIMENSIONAL ETF TRUST (DFSD) |
5,701 |
+5,701 |
$268 | DFSD | 5,701 | +5,701 | $268 | TANGO THERAPEUTICS INC |
26,961 |
+26,961 |
$267 | TNGX | 26,961 | +26,961 | $267 | HOWMET AEROSPACE INC |
4,922 |
+326 |
$266 | HWM | 4,922 | +326 | $266 | WATSCO INC |
619 |
+6 |
$265 | WSO | 619 | +6 | $265 | DIMENSIONAL ETF TRUST (DFAR) |
11,529 |
+11,529 |
$262 | DFAR | 11,529 | +11,529 | $262 | MARKEL GROUP INC |
184 |
+22 |
$261 | MKL | 184 | +22 | $261 | ISHARES TR (OEF) |
1,167 |
UNCH |
$261 | OEF | 1,167 | UNCH | $261 | HSBC HLDGS PLC |
6,424 |
+675 |
$260 | HSBC | 6,424 | +675 | $260 | ZIMMER BIOMET HOLDINGS INC |
2,139 |
-350 |
$260 | ZBH | 2,139 | -350 | $260 | CHECK POINT SOFTWARE TECH LT |
1,693 |
+44 |
$259 | CHKP | 1,693 | +44 | $259 | LAKELAND BANCORP INC |
17,355 |
-4,527 |
$257 | LBAI | 17,355 | -4,527 | $257 | CLOUDFLARE INC |
3,081 |
+3,081 |
$257 | NET | 3,081 | +3,081 | $257 | INDEPENDENCE RLTY TR INC |
16,691 |
-151 |
$255 | IRT | 16,691 | -151 | $255 | SYNOVUS FINL CORP |
6,773 |
+6,773 |
$255 | SNV | 6,773 | +6,773 | $255 | SNAP ON INC |
879 |
+879 |
$254 | SNA | 879 | +879 | $254 | SPLUNK INC |
1,667 |
+183 |
$254 | SPLK | 1,667 | +183 | $254 | ADAPTHEALTH CORP |
34,640 |
UNCH |
$253 | AHCO | 34,640 | UNCH | $253 | SPDR SER TR (MDYG) |
3,332 |
UNCH |
$252 | MDYG | 3,332 | UNCH | $252 | PEMBINA PIPELINE CORP |
7,190 |
-2,163 |
$247 | PBA | 7,190 | -2,163 | $247 | SS&C TECHNOLOGIES HLDGS INC |
4,043 |
-209 |
$247 | SSNC | 4,043 | -209 | $247 | XPO INC |
2,815 |
+2,815 |
$247 | XPO | 2,815 | +2,815 | $247 | COUPANG INC |
15,170 |
-250 |
$246 | CPNG | 15,170 | -250 | $246 | EPAM SYS INC |
826 |
-4 |
$246 | EPAM | 826 | -4 | $246 | FIRST TR EXCHNG TRADED FD VI (FDEC) |
6,282 |
UNCH |
$245 | FDEC | 6,282 | UNCH | $245 | OCEANEERING INTL INC |
11,530 |
-273 |
$245 | OII | 11,530 | -273 | $245 | ALIGN TECHNOLOGY INC |
889 |
-491 |
$244 | ALGN | 889 | -491 | $244 | UNITED STS OIL FD LP |
3,660 |
+3,660 |
$244 | USO | 3,660 | +3,660 | $244 | ALCON AG |
3,109 |
-33 |
$243 | ALC | 3,109 | -33 | $243 | CARNIVAL CORP |
13,082 |
-29 |
$243 | CCL | 13,082 | -29 | $243 | GUIDEWIRE SOFTWARE INC |
2,230 |
+2,230 |
$243 | GWRE | 2,230 | +2,230 | $243 | UNUM GROUP |
5,362 |
-594 |
$242 | UNM | 5,362 | -594 | $242 | FIRST TR EXCHANGE TRADED FD (FSIG) |
12,711 |
-524 |
$241 | FSIG | 12,711 | -524 | $241 | SPDR SER TR (SPYX) |
6,221 |
-458 |
$241 | SPYX | 6,221 | -458 | $241 | EXTRA SPACE STORAGE INC |
1,495 |
-164 |
$240 | EXR | 1,495 | -164 | $240 | INTERPUBLIC GROUP COS INC |
7,364 |
+327 |
$240 | IPG | 7,364 | +327 | $240 | VERTIV HOLDINGS CO |
4,994 |
+4,994 |
$240 | VRT | 4,994 | +4,994 | $240 | DIMENSIONAL ETF TRUST (DFAX) |
9,784 |
UNCH |
$239 | DFAX | 9,784 | UNCH | $239 | SUPER MICRO COMPUTER INC |
842 |
-43 |
$239 | SMCI | 842 | -43 | $239 | CBIZ INC |
3,805 |
+3,805 |
$238 | CBZ | 3,805 | +3,805 | $238 | FLOOR & DECOR HLDGS INC |
2,132 |
+2,132 |
$238 | FND | 2,132 | +2,132 | $238 | INSULET CORP |
1,097 |
+1,097 |
$238 | PODD | 1,097 | +1,097 | $238 | YETI HLDGS INC |
4,604 |
+4,604 |
$238 | YETI | 4,604 | +4,604 | $238 | HUNT J B TRANS SVCS INC |
1,188 |
-84 |
$237 | JBHT | 1,188 | -84 | $237 | HARTFORD FDS EXCHANGE TRADED (HMOP) |
6,030 |
UNCH |
$235 | HMOP | 6,030 | UNCH | $235 | CF INDS HLDGS INC |
2,948 |
+234 |
$234 | CF | 2,948 | +234 | $234 | 10X GENOMICS INC |
4,189 |
+4,189 |
$234 | TXG | 4,189 | +4,189 | $234 | FIRST TR LRG CP VL ALPHADEX (FTA) |
3,290 |
-193 |
$233 | FTA | 3,290 | -193 | $233 | STMICROELECTRONICS N V |
4,649 |
-68 |
$233 | STM | 4,649 | -68 | $233 | FIDELITY COMWLTH TR |
3,924 |
-171 |
$232 | ONEQ | 3,924 | -171 | $232 | RESTAURANT BRANDS INTL INC |
2,956 |
+2,956 |
$231 | QSR | 2,956 | +2,956 | $231 | RIVIAN AUTOMOTIVE INC |
9,843 |
-832 |
$231 | RIVN | 9,843 | -832 | $231 | COLUMBIA ETF TR II (XCEM) |
7,610 |
+7,610 |
$230 | XCEM | 7,610 | +7,610 | $230 | ISHARES TR (IJS) |
2,201 |
-1,190 |
$227 | IJS | 2,201 | -1,190 | $227 | MATADOR RES CO |
3,984 |
+23 |
$227 | MTDR | 3,984 | +23 | $227 | PERELLA WEINBERG PARTNERS |
18,572 |
+2,436 |
$227 | PWP | 18,572 | +2,436 | $227 | SPDR INDEX SHS FDS (CWI) |
8,361 |
UNCH |
$226 | CWI | 8,361 | UNCH | $226 | ESSEX PPTY TR INC |
911 |
-84 |
$226 | ESS | 911 | -84 | $226 | FIRST TR EXCHANGE TRADED FD (FMF) |
4,905 |
-105 |
$226 | FMF | 4,905 | -105 | $226 | ISHARES TR (ICLN) |
14,485 |
-5,002 |
$226 | ICLN | 14,485 | -5,002 | $226 | WILLIAMS SONOMA INC |
1,119 |
+1,119 |
$226 | WSM | 1,119 | +1,119 | $226 | ARES MANAGEMENT CORPORATION |
1,888 |
+1,888 |
$225 | ARES | 1,888 | +1,888 | $225 | NETSCOUT SYS INC |
10,256 |
-270 |
$225 | NTCT | 10,256 | -270 | $225 | PACER FDS TR |
4,316 |
+4,316 |
$224 | COWZ | 4,316 | +4,316 | $224 | UNITED STATES STL CORP NEW |
4,595 |
+4,595 |
$224 | X | 4,595 | +4,595 | $224 | PEAKSTONE REALTY TRUST |
11,165 |
+11,165 |
$223 | PKST | 11,165 | +11,165 | $223 | MONTAUK RENEWABLES INC |
24,971 |
+14,094 |
$222 | MNTK | 24,971 | +14,094 | $222 | AVALONBAY CMNTYS INC |
1,182 |
-161 |
$221 | AVB | 1,182 | -161 | $221 | BOOZ ALLEN HAMILTON HLDG COR |
1,724 |
+1,724 |
$221 | BAH | 1,724 | +1,724 | $221 | INVESCO EXCH TRADED FD TR II (SPLV) |
3,534 |
-29 |
$221 | SPLV | 3,534 | -29 | $221 | VIMEO INC |
56,449 |
-398 |
$221 | VMEO | 56,449 | -398 | $221 | OWENS CORNING NEW |
1,483 |
-711 |
$220 | OC | 1,483 | -711 | $220 | JABIL INC |
1,722 |
-974 |
$219 | JBL | 1,722 | -974 | $219 | ARDMORE SHIPPING CORP |
15,476 |
+678 |
$218 | ASC | 15,476 | +678 | $218 | FIRST TR EXCHANGE TRADED FD (LMBS) |
4,502 |
-211 |
$218 | LMBS | 4,502 | -211 | $218 | EAST WEST BANCORP INC |
3,018 |
+3,018 |
$217 | EWBC | 3,018 | +3,018 | $217 | BIO TECHNE CORP |
2,803 |
+2,803 |
$216 | TECH | 2,803 | +2,803 | $216 | DISC MEDICINE INC |
3,716 |
+3,716 |
$215 | IRON | 3,716 | +3,716 | $215 | NETEASE INC |
2,311 |
+2,311 |
$215 | NTES | 2,311 | +2,311 | $215 | BETTER HOME & FINANCE HOLDIN |
261,932 |
UNCH |
$214 | BETR | 261,932 | UNCH | $214 | ETSY INC |
2,638 |
+2,638 |
$214 | ETSY | 2,638 | +2,638 | $214 | JANUS DETROIT STR TR |
4,246 |
+4,246 |
$214 | JAAA | 4,246 | +4,246 | $214 | VANECK ETF TRUST (SMH) |
1,226 |
+1,226 |
$214 | SMH | 1,226 | +1,226 | $214 | C H ROBINSON WORLDWIDE INC |
2,460 |
+2,460 |
$213 | CHRW | 2,460 | +2,460 | $213 | CHUNGHWA TELECOM CO LTD |
5,454 |
+5,454 |
$213 | CHT | 5,454 | +5,454 | $213 | COMERICA INC |
3,806 |
+3,806 |
$212 | CMA | 3,806 | +3,806 | $212 | FIRST SOLAR INC |
1,229 |
+1,229 |
$212 | FSLR | 1,229 | +1,229 | $212 | WESTERN ALLIANCE BANCORP |
3,216 |
+3,216 |
$212 | WAL | 3,216 | +3,216 | $212 | DIMENSIONAL ETF TRUST (DFUS) |
4,056 |
+4,056 |
$210 | DFUS | 4,056 | +4,056 | $210 | FRANCO NEV CORP |
1,894 |
-111 |
$210 | FNV | 1,894 | -111 | $210 | WYNN RESORTS LTD |
2,301 |
-7 |
$210 | WYNN | 2,301 | -7 | $210 | PGIM ETF TR (PULS) |
4,240 |
-1,426 |
$209 | PULS | 4,240 | -1,426 | $209 | ALEXANDRIA REAL ESTATE EQ IN |
1,640 |
+1,640 |
$208 | ARE | 1,640 | +1,640 | $208 | GLOBAL X FDS |
15,649 |
UNCH |
$208 | CHIC | 15,649 | UNCH | $208 | SKYWORKS SOLUTIONS INC |
1,846 |
-200 |
$208 | SWKS | 1,846 | -200 | $208 | REVVITY INC |
1,874 |
+1,874 |
$205 | RVTY | 1,874 | +1,874 | $205 | LOUISIANA PAC CORP |
2,880 |
+2,880 |
$204 | LPX | 2,880 | +2,880 | $204 | QORVO INC |
1,815 |
+1,815 |
$204 | QRVO | 1,815 | +1,815 | $204 | FRANKLIN RESOURCES INC |
6,811 |
+6,811 |
$203 | BEN | 6,811 | +6,811 | $203 | SPDR SER TR (SPSM) |
4,789 |
-1,132 |
$202 | SPSM | 4,789 | -1,132 | $202 | ALLY FINL INC |
5,748 |
+5,748 |
$201 | ALLY | 5,748 | +5,748 | $201 | ISHARES TR (GOVT) |
8,730 |
+8,730 |
$201 | GOVT | 8,730 | +8,730 | $201 | HEXCEL CORP NEW |
2,728 |
+2,728 |
$201 | HXL | 2,728 | +2,728 | $201 | OCULAR THERAPEUTIX INC |
44,987 |
+44,987 |
$201 | OCUL | 44,987 | +44,987 | $201 | BEL FUSE INC |
3,000 |
+3,000 |
$200 | BELFB | 3,000 | +3,000 | $200 | HALEON PLC |
22,733 |
+10,247 |
$187 | HLN | 22,733 | +10,247 | $187 | UWM HOLDINGS CORPORATION |
25,603 |
+350 |
$183 | UWMC | 25,603 | +350 | $183 | GAMESTOP CORP NEW |
10,148 |
-463 |
$178 | GME | 10,148 | -463 | $178 | PATTERSON UTI ENERGY INC |
15,749 |
-759 |
$170 | PTEN | 15,749 | -759 | $170 | BLUE OWL CAPITAL CORPORATION |
11,220 |
+11,220 |
$166 | OBDC | 11,220 | +11,220 | $166 | KEYCORP |
11,313 |
-232 |
$163 | KEY | 11,313 | -232 | $163 | BANCO BRADESCO S A |
45,919 |
+45,919 |
$161 | BBD | 45,919 | +45,919 | $161 | REPAY HLDGS CORP |
18,553 |
+2,744 |
$158 | RPAY | 18,553 | +2,744 | $158 | MARAVAI LIFESCIENCES HLDGS I |
23,760 |
+10,796 |
$156 | MRVI | 23,760 | +10,796 | $156 | PERMIAN RESOURCES CORP |
11,179 |
+11,179 |
$152 | PR | 11,179 | +11,179 | $152 | VIATRIS INC |
14,081 |
-476 |
$152 | VTRS | 14,081 | -476 | $152 | SANDSTORM GOLD LTD |
30,000 |
UNCH |
$151 | SAND | 30,000 | UNCH | $151 | TELEFONICA BRASIL SA |
13,639 |
+13,639 |
$149 | VIV | 13,639 | +13,639 | $149 | THERAVANCE BIOPHARMA INC |
12,584 |
+12,584 |
$141 | TBPH | 12,584 | +12,584 | $141 | HELIX ENERGY SOLUTIONS GRP I |
13,648 |
-930 |
$140 | HLX | 13,648 | -930 | $140 | GLOBAL X FDS |
12,020 |
UNCH |
$136 | RNRG | 12,020 | UNCH | $136 | VALLEY NATL BANCORP |
12,524 |
+12,524 |
$136 | VLY | 12,524 | +12,524 | $136 | RITHM CAPITAL CORP |
12,414 |
-3,932 |
$133 | RITM | 12,414 | -3,932 | $133 | NEWPARK RES INC |
19,862 |
-154 |
$132 | NR | 19,862 | -154 | $132 | KEARNY FINL CORP MD |
14,619 |
-213 |
$131 | KRNY | 14,619 | -213 | $131 | BGC GROUP INC |
17,703 |
-551 |
$128 | BGC | 17,703 | -551 | $128 | EQUITRANS MIDSTREAM CORP |
12,527 |
-429 |
$128 | ETRN | 12,527 | -429 | $128 | ANTERO MIDSTREAM CORP |
10,108 |
+10,108 |
$127 | AM | 10,108 | +10,108 | $127 | UNITED MICROELECTRONICS CORP |
14,642 |
+62 |
$124 | UMC | 14,642 | +62 | $124 | BANCO SANTANDER S.A. |
29,735 |
-1,537 |
$123 | SAN | 29,735 | -1,537 | $123 | FLUENT INC |
181,789 |
UNCH |
$122 | FLNT | 181,789 | UNCH | $122 | SIRIUS XM HOLDINGS INC |
22,283 |
+1,430 |
$122 | SIRI | 22,283 | +1,430 | $122 | KOSMOS ENERGY LTD |
17,878 |
-180 |
$120 | KOS | 17,878 | -180 | $120 | CCC INTELLIGENT SOLUTIONS HL |
10,448 |
-3,093 |
$119 | CCCS | 10,448 | -3,093 | $119 | OMNIAB INC |
18,929 |
+1,253 |
$117 | OABI | 18,929 | +1,253 | $117 | NOKIA CORP |
33,847 |
-302,395 |
$116 | NOK | 33,847 | -302,395 | $116 | TETRA TECHNOLOGIES INC DEL |
25,559 |
+7,095 |
$116 | TTI | 25,559 | +7,095 | $116 | RING ENERGY INC |
75,713 |
+75,713 |
$111 | REI | 75,713 | +75,713 | $111 | SOFI TECHNOLOGIES INC |
11,193 |
-6,192 |
$111 | SOFI | 11,193 | -6,192 | $111 | FRONTIER GROUP HLDGS INC |
20,398 |
+20,398 |
$111 | ULCC | 20,398 | +20,398 | $111 | NOMURA HLDGS INC |
24,402 |
+24,402 |
$110 | NMR | 24,402 | +24,402 | $110 | DHT HOLDINGS INC |
11,045 |
-132 |
$108 | DHT | 11,045 | -132 | $108 | CHIMERA INVT CORP |
19,529 |
+4,762 |
$97 | CIM | 19,529 | +4,762 | $97 | LYELL IMMUNOPHARMA INC |
48,108 |
+48,108 |
$93 | LYEL | 48,108 | +48,108 | $93 | WIPRO LTD |
16,073 |
-958 |
$90 | WIT | 16,073 | -958 | $90 | DIVERSIFIED HEALTHCARE TR |
23,863 |
-50 |
$89 | DHC | 23,863 | -50 | $89 | MEDICAL PPTYS TRUST INC |
18,056 |
+18,056 |
$89 | MPW | 18,056 | +18,056 | $89 | PERIMETER SOLUTIONS SA |
18,914 |
+7,499 |
$87 | PRM | 18,914 | +7,499 | $87 | SAFE BULKERS INC |
21,520 |
+21,520 |
$85 | SB | 21,520 | +21,520 | $85 | BARCLAYS PLC |
10,502 |
+10,502 |
$83 | BCS | 10,502 | +10,502 | $83 | BRANDYWINE RLTY TR |
15,446 |
+15,446 |
$83 | BDN | 15,446 | +15,446 | $83 | GENWORTH FINL INC |
12,387 |
-166 |
$83 | GNW | 12,387 | -166 | $83 | VENTYX BIOSCIENCES INC |
32,628 |
+32,628 |
$81 | VTYX | 32,628 | +32,628 | $81 | ESPERION THERAPEUTICS INC NE |
24,398 |
-6,104 |
$73 | ESPR | 24,398 | -6,104 | $73 | MIZUHO FINANCIAL GROUP INC |
21,048 |
+86 |
$72 | MFG | 21,048 | +86 | $72 | MOBILE INFRASTRUCTURE CORP |
17,187 |
+17,187 |
$70 | BEEP | 17,187 | +17,187 | $70 | NKARTA INC |
10,608 |
+10,608 |
$70 | NKTX | 10,608 | +10,608 | $70 | TERNS PHARMACEUTICALS INC |
10,452 |
+10,452 |
$68 | TERN | 10,452 | +10,452 | $68 | EVOLV TECHNOLOGIES HLDNGS IN |
14,126 |
+14,126 |
$67 | EVLV | 14,126 | +14,126 | $67 | FAT BRANDS INC |
10,928 |
UNCH |
$66 | FAT | 10,928 | UNCH | $66 | ULTRAPAR PARTICIPACOES SA |
11,782 |
-33,715 |
$64 | UGP | 11,782 | -33,715 | $64 | OPENDOOR TECHNOLOGIES INC |
14,005 |
-6,031 |
$63 | OPEN | 14,005 | -6,031 | $63 | ANIXA BIOSCIENCES INC |
15,459 |
UNCH |
$60 | ANIX | 15,459 | UNCH | $60 | AMMO INC |
27,071 |
+178 |
$57 | POWW | 27,071 | +178 | $57 | ACCURAY INC |
19,833 |
UNCH |
$56 | ARAY | 19,833 | UNCH | $56 | CREXENDO INC |
11,000 |
UNCH |
$53 | CXDO | 11,000 | UNCH | $53 | VAALCO ENERGY INC |
11,685 |
+11,685 |
$52 | EGY | 11,685 | +11,685 | $52 | GLIMPSE GROUP INC |
45,743 |
UNCH |
$52 | VRAR | 45,743 | UNCH | $52 | LLOYDS BANKING GROUP PLC |
20,775 |
+1,722 |
$50 | LYG | 20,775 | +1,722 | $50 | TRUECAR INC |
14,302 |
-1,072 |
$49 | TRUE | 14,302 | -1,072 | $49 | ADMA BIOLOGICS INC |
10,355 |
-103 |
$47 | ADMA | 10,355 | -103 | $47 | RAYONIER ADVANCED MATLS INC |
11,685 |
+11,685 |
$47 | RYAM | 11,685 | +11,685 | $47 | COMPASS INC |
|
|
$46 | CL A | 12,282 | +695 | $46 | NEXTNAV INC |
10,384 |
+123 |
$46 | NN | 10,384 | +123 | $46 | OLAPLEX HLDGS INC |
18,118 |
+18,118 |
$46 | OLPX | 18,118 | +18,118 | $46 | PRECIGEN INC |
34,245 |
-10,731 |
$46 | PGEN | 34,245 | -10,731 | $46 | CHARGEPOINT HOLDINGS INC |
19,208 |
UNCH |
$45 | CHPT | 19,208 | UNCH | $45 | SCYNEXIS INC |
20,000 |
UNCH |
$45 | SCYX | 20,000 | UNCH | $45 | FATE THERAPEUTICS INC |
11,003 |
-1,009 |
$41 | FATE | 11,003 | -1,009 | $41 | FINGERMOTION INC |
10,000 |
+10,000 |
$40 | FNGR | 10,000 | +10,000 | $40 | GOPRO INC |
10,006 |
-2,678 |
$35 | GPRO | 10,006 | -2,678 | $35 | KARYOPHARM THERAPEUTICS INC |
37,938 |
+37,938 |
$33 | KPTI | 37,938 | +37,938 | $33 | ENERGY VAULT HOLDINGS INC |
14,042 |
+14,042 |
$33 | NRGV | 14,042 | +14,042 | $33 | TILRAY BRANDS INC |
13,380 |
-89 |
$31 | TLRY | 13,380 | -89 | $31 | PLANET LABS PBC |
11,237 |
+11,237 |
$28 | PL | 11,237 | +11,237 | $28 | MULTIPLAN CORPORATION |
18,007 |
+95 |
$26 | MPLN | 18,007 | +95 | $26 | GANNETT CO INC |
10,036 |
-599 |
$23 | GCI | 10,036 | -599 | $23 | GINKGO BIOWORKS HOLDINGS INC |
13,298 |
+2,977 |
$22 | DNA | 13,298 | +2,977 | $22 | SOUNDHOUND AI INC |
10,094 |
-25,327 |
$21 | SOUN | 10,094 | -25,327 | $21 | PYXIS ONCOLOGY INC |
11,234 |
UNCH |
$20 | PYXS | 11,234 | UNCH | $20 | SELECTQUOTE INC |
11,699 |
+729 |
$16 | SLQT | 11,699 | +729 | $16 | MATINAS BIOPHARMA HLDGS INC |
60,016 |
UNCH |
$13 | MTNB | 60,016 | UNCH | $13 | CLOVER HEALTH INVESTMENTS CO |
10,984 |
UNCH |
$10 | CLOV | 10,984 | UNCH | $10 | META MATERIALS INC |
51,200 |
UNCH |
$3 | MMAT | 51,200 | UNCH | $3 | BENSON HILL INC |
13,887 |
+13,887 |
$2 | BHIL | 13,887 | +13,887 | $2 | CHARGE ENTERPRISES INC |
20,555 |
UNCH |
$2 | CRGE | 20,555 | UNCH | $2 | ALAUNOS THERAPEUTICS INC |
14,250 |
+0 |
$1 | TCRT | 14,250 | UNCH | $1 | ALBEMARLE CORP |
|
|
$0 (exited) | ALB | 0 | -1,488 | $0 | ATLANTICUS HOLDINGS CORP |
|
|
$0 (exited) | ATLC | 0 | -10,760 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -14,218 | $0 | AURORA INNOVATION INC |
|
|
$0 (exited) | AUR | 0 | -14,198 | $0 | AMERICAN VANGUARD CORP |
|
|
$0 (exited) | AVD | 0 | -16,651 | $0 | BALL CORP |
|
|
$0 (exited) | BALL | 0 | -4,496 | $0 | BAXTER INTL INC |
|
|
$0 (exited) | BAX | 0 | -5,991 | $0 | BIO RAD LABS INC |
|
|
$0 (exited) | BIO | 0 | -676 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSMN | 0 | -13,872 | $0 | CHEESECAKE FACTORY INC |
|
|
$0 (exited) | CAKE | 0 | -13,081 | $0 | CANO HEALTH INC |
|
|
$0 (exited) | CANO | 0 | -43,212 | $0 | CARTER BANKSHARES INC |
|
|
$0 (exited) | CARE | 0 | -10,155 | $0 | CHAMPIONX CORPORATION |
|
|
$0 (exited) | CHX | 0 | -6,712 | $0 | CLARIVATE PLC |
|
|
$0 (exited) | CLVT | 0 | -16,038 | $0 | CHARLES & COLVARD LTD |
|
|
$0 (exited) | CTHR | 0 | -10,000 | $0 | CATALENT INC |
|
|
$0 (exited) | CTLT | 0 | -35,199 | $0 | COUSINS PPTYS INC |
|
|
$0 (exited) | CUZ | 0 | -22,372 | $0 | COMMVAULT SYS INC |
|
|
$0 (exited) | CVLT | 0 | -5,642 | $0 | ENDEAVOR GROUP HLDGS INC |
|
|
$0 (exited) | EDR | 0 | -165,403 | $0 | EXACT SCIENCES CORP |
|
|
$0 (exited) | EXAS | 0 | -3,010 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -8,085 | $0 | HEALTH CATALYST INC |
|
|
$0 (exited) | HCAT | 0 | -10,396 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -4,164 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDO | 0 | -24,878 | $0 | ISHARES TR |
|
|
$0 (exited) | IBTD | 0 | -79,454 | $0 | PARTS ID INC |
|
|
$0 (exited) | ID | 0 | -20,000 | $0 | ISHARES TR |
|
|
$0 (exited) | IHI | 0 | -4,256 | $0 | AEYE INC |
|
|
$0 (exited) | LIDR | 0 | -229,493 | $0 | SERES THERAPEUTICS INC |
|
|
$0 (exited) | MCRB | 0 | -11,294 | $0 | NEW MTN FIN CORP |
|
|
$0 (exited) | NMFC | 0 | -15,879 | $0 | NUVEEN MUNICIPAL CREDIT INC |
|
|
$0 (exited) | NZF | 0 | -20,439 | $0 | ORGANON & CO |
|
|
$0 (exited) | OGN | 0 | -12,304 | $0 | PRESTIGE CONSMR HEALTHCARE I |
|
|
$0 (exited) | PBH | 0 | -6,645 | $0 | INVESCO ACTVELY MNGD ETC FD |
|
|
$0 (exited) | PDBC | 0 | -159,127 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -2,239 | $0 | PROTAGONIST THERAPEUTICS INC |
|
|
$0 (exited) | PTGX | 0 | -10,411 | $0 | ROYAL GOLD INC |
|
|
$0 (exited) | RGLD | 0 | -9,462 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYE | 0 | -6,018 | $0 | COMSCORE INC |
|
|
$0 (exited) | SCOR | 0 | -11,000 | $0 | SEER INC |
|
|
$0 (exited) | SEER | 0 | -10,051 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -7,191 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPIP | 0 | -8,610 | $0 | STERICYCLE INC |
|
|
$0 (exited) | SRCL | 0 | -4,943 | $0 | SHOCKWAVE MED INC |
|
|
$0 (exited) | SWAV | 0 | -4,456 | $0 | TIZIANA LIFE SCIENCES LTD |
|
|
$0 (exited) | TLSA | 0 | -16,942 | $0 | TYSON FOODS INC |
|
|
$0 (exited) | TSN | 0 | -6,199 | $0 | UDR INC |
|
|
$0 (exited) | UDR | 0 | -5,650 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VDC | 0 | -12,798 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -2,047 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VPU | 0 | -11,337 | $0 | XERIS BIOPHARMA HOLDINGS INC |
|
|
$0 (exited) | XERS | 0 | -11,048 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLP | 0 | -7,711 | $0 | SPDR SER TR |
|
|
$0 (exited) | XME | 0 | -31,613 | $0 | YUM CHINA HLDGS INC |
|
|
$0 (exited) | YUMC | 0 | -5,389 | $0 | ZOOM VIDEO COMMUNICATIONS IN |
0 |
-3,237 |
$0 (exited) | ZM | 0 | -3,237 | $0 |
See Summary: Simplicity Solutions LLC Top Holdings
See Details: Top 10 Stocks Held By Simplicity Solutions LLC
|
|