 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| COR |
+9,751 | +$2,369 | | PSTG |
+24,425 | +$1,270 | | AMH |
+26,155 | +$962 | | ELF |
+4,560 | +$894 | | BG |
+8,494 | +$871 | | AIT |
+3,180 | +$628 | | CYTK |
+8,063 | +$565 | | APPF |
+1,680 | +$415 | | ROIV |
+27,820 | +$293 | | CDP |
+9,227 | +$223 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| ABC |
-10,566 | -$1,902 | | FLT |
-4,603 | -$1,301 | | COO |
-3,118 | -$1,180 | | SRC |
-11,870 | -$519 | | RUN |
-18,295 | -$359 | | NARI |
-4,223 | -$274 | | LTHM |
-15,200 | -$273 | | DOC |
-20,097 | -$267 | | MPW |
-50,551 | -$248 | | OFC |
-9,431 | -$242 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| WMT |
+161,791 | +$929 | | IJH |
+64,208 | +$264 | | USIG |
+7,255 | +$216 | | PEAK |
+7,121 | +$97 | | ODFL |
+4,851 | -$3 | | SPEM |
+4,700 | +$315 | | IDEV |
+4,550 | +$925 | | USHY |
+3,200 | +$147 | | O |
+3,136 | +$17 | | IAGG |
+3,000 | +$168 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| SPY |
-399,382 | -$188,103 | | AAPL |
-70,959 | -$31,658 | | USMV |
-59,000 | +$2,233 | | IVV |
-48,000 | -$19,210 | | AMZN |
-37,475 | +$9,618 | | MSFT |
-33,060 | +$7,123 | | T |
-31,703 | -$187 | | BAC |
-30,527 | +$695 | | GOOGL |
-27,711 | +$30 |
Size ($ in 1000's)
At 03/31/2024: $3,409,674
At 12/31/2023: $3,527,043
Securian Asset Management Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Securian Asset Management Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Securian Asset Management Inc. to be as follows, presented in the
table below with each row detailing each Securian Asset Management Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Securian Asset Management Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Securian Asset Management Inc. as of the latest filing.
| Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
|---|
| MICROSOFT CORP |
437,651 |
-33,060 |
$184,129 | | MSFT | 437,651 | -33,060 | $184,129 | | APPLE INC |
854,950 |
-70,959 |
$146,607 | | AAPL | 854,950 | -70,959 | $146,607 | | NVIDIA CORPORATION |
145,483 |
-10,950 |
$131,453 | | NVDA | 145,483 | -10,950 | $131,453 | | ISHARES TR (USMV) |
1,231,762 |
-59,000 |
$102,951 | | USMV | 1,231,762 | -59,000 | $102,951 | | ISHARES TR (HDV) |
915,202 |
-21,000 |
$100,864 | | HDV | 915,202 | -21,000 | $100,864 | | AMAZON COM INC |
538,396 |
-37,475 |
$97,116 | | AMZN | 538,396 | -37,475 | $97,116 | | ISHARES TR (EFAV) |
1,113,648 |
-12,800 |
$78,935 | | EFAV | 1,113,648 | -12,800 | $78,935 | | META PLATFORMS INC |
129,582 |
-10,993 |
$62,922 | | META | 129,582 | -10,993 | $62,922 | | ALPHABET INC |
347,095 |
-27,711 |
$52,387 | | GOOGL | 347,095 | -27,711 | $52,387 | | INVESCO EXCH TRADED FD TR II (SPLV) |
690,000 |
UNCH |
$45,450 | | SPLV | 690,000 | UNCH | $45,450 |  BERKSHIRE HATHAWAY INC DEL |
|
|
$45,065 | | BRK.B | 107,164 | -8,067 | $45,065 | | ALPHABET INC |
290,597 |
-24,850 |
$44,246 | | GOOG | 290,597 | -24,850 | $44,246 | | SCHWAB STRATEGIC TR |
527,000 |
UNCH |
$42,492 | | SCHD | 527,000 | UNCH | $42,492 | | ISHARES TR (IVV) |
77,260 |
-48,000 |
$40,618 | | IVV | 77,260 | -48,000 | $40,618 | | ELI LILLY & CO |
46,968 |
-3,567 |
$36,539 | | LLY | 46,968 | -3,567 | $36,539 | | BROADCOM INC |
25,920 |
-1,903 |
$34,355 | | AVGO | 25,920 | -1,903 | $34,355 | | VANGUARD INDEX FDS (VOO) |
71,098 |
+810 |
$34,177 | | VOO | 71,098 | +810 | $34,177 | | JPMORGAN CHASE & CO |
170,279 |
-12,817 |
$34,107 | | JPM | 170,279 | -12,817 | $34,107 | | TESLA INC |
163,197 |
-11,969 |
$28,688 | | TSLA | 163,197 | -11,969 | $28,688 | | EXXON MOBIL CORP |
233,890 |
-19,802 |
$27,187 | | XOM | 233,890 | -19,802 | $27,187 | | UNITEDHEALTH GROUP INC |
54,478 |
-4,088 |
$26,950 | | UNH | 54,478 | -4,088 | $26,950 | | VISA INC |
93,155 |
-7,799 |
$25,998 | | V | 93,155 | -7,799 | $25,998 | | MASTERCARD INCORPORATED |
48,594 |
-3,852 |
$23,401 | | MA | 48,594 | -3,852 | $23,401 | | HOME DEPOT INC |
58,621 |
-4,716 |
$22,487 | | HD | 58,621 | -4,716 | $22,487 | | PROCTER AND GAMBLE CO |
138,591 |
-10,678 |
$22,486 | | PG | 138,591 | -10,678 | $22,486 | | JOHNSON & JOHNSON |
141,787 |
-10,674 |
$22,429 | | JNJ | 141,787 | -10,674 | $22,429 | | MERCK & CO INC |
149,252 |
-11,236 |
$19,694 | | MRK | 149,252 | -11,236 | $19,694 | | ISHARES INC (EEMV) |
347,420 |
UNCH |
$19,660 | | EEMV | 347,420 | UNCH | $19,660 | | COSTCO WHSL CORP NEW |
26,136 |
-1,939 |
$19,148 | | COST | 26,136 | -1,939 | $19,148 | | ABBVIE INC |
103,989 |
-7,801 |
$18,936 | | ABBV | 103,989 | -7,801 | $18,936 | | SPDR S&P 500 ETF TR (SPY) |
36,170 |
-399,382 |
$18,919 | | SPY | 36,170 | -399,382 | $18,919 | | ADVANCED MICRO DEVICES INC |
95,169 |
-7,137 |
$17,177 | | AMD | 95,169 | -7,137 | $17,177 | | SALESFORCE INC |
57,015 |
-4,586 |
$17,172 | | CRM | 57,015 | -4,586 | $17,172 | | ISHARES TR (USIG) |
318,117 |
+7,255 |
$16,151 | | USIG | 318,117 | +7,255 | $16,151 | | CHEVRON CORP NEW |
102,157 |
-9,031 |
$16,114 | | CVX | 102,157 | -9,031 | $16,114 | | ISHARES U S ETF TR (NEAR) |
318,620 |
UNCH |
$16,078 | | NEAR | 318,620 | UNCH | $16,078 | | NETFLIX INC |
25,490 |
-2,230 |
$15,481 | | NFLX | 25,490 | -2,230 | $15,481 | | BANK AMERICA CORP |
405,520 |
-30,527 |
$15,377 | | BAC | 405,520 | -30,527 | $15,377 | | WALMART INC |
252,128 |
+161,791 |
$15,171 | | WMT | 252,128 | +161,791 | $15,171 | | ISHARES INC (EWG) |
448,182 |
UNCH |
$14,230 | | EWG | 448,182 | UNCH | $14,230 | | PEPSICO INC |
80,953 |
-6,121 |
$14,168 | | PEP | 80,953 | -6,121 | $14,168 | | COCA COLA CO |
229,182 |
-17,252 |
$14,021 | | KO | 229,182 | -17,252 | $14,021 | | ISHARES TR (IDV) |
500,000 |
UNCH |
$14,020 | | IDV | 500,000 | UNCH | $14,020 | | ADOBE INC |
26,623 |
-2,250 |
$13,434 | | ADBE | 26,623 | -2,250 | $13,434 | | LINDE PLC |
28,560 |
-2,150 |
$13,261 | | LIN | 28,560 | -2,150 | $13,261 | | THERMO FISHER SCIENTIFIC INC |
22,757 |
-1,720 |
$13,227 | | TMO | 22,757 | -1,720 | $13,227 | | DISNEY WALT CO |
108,039 |
-7,837 |
$13,220 | | DIS | 108,039 | -7,837 | $13,220 | | ACCENTURE PLC IRELAND |
36,929 |
-2,820 |
$12,800 | | ACN | 36,929 | -2,820 | $12,800 | | ISHARES TR (IDEV) |
183,029 |
+4,550 |
$12,287 | | IDEV | 183,029 | +4,550 | $12,287 | | WELLS FARGO CO NEW |
211,971 |
-18,033 |
$12,286 | | WFC | 211,971 | -18,033 | $12,286 | | MCDONALDS CORP |
42,722 |
-3,216 |
$12,045 | | MCD | 42,722 | -3,216 | $12,045 | | CISCO SYS INC |
239,336 |
-17,198 |
$11,945 | | CSCO | 239,336 | -17,198 | $11,945 | | ORACLE CORP |
93,907 |
-6,718 |
$11,796 | | ORCL | 93,907 | -6,718 | $11,796 | | ABBOTT LABS |
102,252 |
-7,639 |
$11,622 | | ABT | 102,252 | -7,639 | $11,622 | | GENERAL ELECTRIC CO |
64,101 |
-4,783 |
$11,252 | | GE | 64,101 | -4,783 | $11,252 | | QUALCOMM INC |
65,732 |
-4,757 |
$11,128 | | QCOM | 65,732 | -4,757 | $11,128 | | INTEL CORP |
249,027 |
-17,986 |
$11,000 | | INTC | 249,027 | -17,986 | $11,000 | | CATERPILLAR INC |
29,985 |
-2,348 |
$10,987 | | CAT | 29,985 | -2,348 | $10,987 | | INTUIT |
16,489 |
-1,263 |
$10,718 | | INTU | 16,489 | -1,263 | $10,718 | | VERIZON COMMUNICATIONS INC |
247,630 |
-18,629 |
$10,391 | | VZ | 247,630 | -18,629 | $10,391 | | INTERNATIONAL BUSINESS MACHS |
53,893 |
-3,919 |
$10,291 | | IBM | 53,893 | -3,919 | $10,291 | | COMCAST CORP NEW |
233,384 |
-20,939 |
$10,117 | | CMCSA | 233,384 | -20,939 | $10,117 | | APPLIED MATLS INC |
49,007 |
-3,973 |
$10,107 | | AMAT | 49,007 | -3,973 | $10,107 | | DANAHER CORPORATION |
38,735 |
-2,933 |
$9,673 | | DHR | 38,735 | -2,933 | $9,673 | | UBER TECHNOLOGIES INC |
121,206 |
-9,124 |
$9,332 | | UBER | 121,206 | -9,124 | $9,332 | | TEXAS INSTRS INC |
53,556 |
-3,901 |
$9,330 | | TXN | 53,556 | -3,901 | $9,330 | | PFIZER INC |
332,571 |
-25,035 |
$9,229 | | PFE | 332,571 | -25,035 | $9,229 | | SERVICENOW INC |
12,075 |
-944 |
$9,206 | | NOW | 12,075 | -944 | $9,206 | | AMGEN INC |
31,511 |
-2,397 |
$8,959 | | AMGN | 31,511 | -2,397 | $8,959 | | UNION PAC CORP |
35,915 |
-2,718 |
$8,833 | | UNP | 35,915 | -2,718 | $8,833 | | CONOCOPHILLIPS |
69,389 |
-5,813 |
$8,832 | | COP | 69,389 | -5,813 | $8,832 | | LOWES COS INC |
33,874 |
-2,676 |
$8,629 | | LOW | 33,874 | -2,676 | $8,629 | | PHILIP MORRIS INTL INC |
91,438 |
-6,856 |
$8,378 | | PM | 91,438 | -6,856 | $8,378 | | INTUITIVE SURGICAL INC |
20,752 |
-1,541 |
$8,282 | | ISRG | 20,752 | -1,541 | $8,282 | | S&P GLOBAL INC |
18,924 |
-1,654 |
$8,051 | | SPGI | 18,924 | -1,654 | $8,051 | | GOLDMAN SACHS GROUP INC |
19,207 |
-1,446 |
$8,023 | | GS | 19,207 | -1,446 | $8,023 | | HONEYWELL INTL INC |
38,829 |
-2,923 |
$7,970 | | HON | 38,829 | -2,923 | $7,970 | | NEXTERA ENERGY INC |
120,844 |
-9,097 |
$7,723 | | NEE | 120,844 | -9,097 | $7,723 | | AMERICAN EXPRESS CO |
33,682 |
-2,779 |
$7,669 | | AXP | 33,682 | -2,779 | $7,669 | | MICRON TECHNOLOGY INC |
65,019 |
-4,495 |
$7,665 | | MU | 65,019 | -4,495 | $7,665 | | RTX CORPORATION |
78,149 |
-12,917 |
$7,622 | | RTX | 78,149 | -12,917 | $7,622 | | LAM RESEARCH CORP |
7,723 |
-648 |
$7,503 | | LRCX | 7,723 | -648 | $7,503 | | BOOKING HOLDINGS INC |
2,055 |
-183 |
$7,455 | | BKNG | 2,055 | -183 | $7,455 | | AT&T INC |
421,132 |
-31,703 |
$7,412 | | T | 421,132 | -31,703 | $7,412 | | EATON CORP PLC |
23,518 |
-1,756 |
$7,354 | | ETN | 23,518 | -1,756 | $7,354 | | ELEVANCE HEALTH INC |
13,839 |
-1,074 |
$7,176 | | ELV | 13,839 | -1,074 | $7,176 | | PROGRESSIVE CORP |
34,474 |
-2,515 |
$7,130 | | PGR | 34,474 | -2,515 | $7,130 | | STRYKER CORPORATION |
19,917 |
-1,509 |
$7,128 | | SYK | 19,917 | -1,509 | $7,128 | | CITIGROUP INC |
112,091 |
-9,120 |
$7,089 | | C | 112,091 | -9,120 | $7,089 | | PROLOGIS INC. |
54,421 |
-4,039 |
$7,087 | | PLD | 54,421 | -4,039 | $7,087 | | MORGAN STANLEY |
73,788 |
-6,253 |
$6,948 | | MS | 73,788 | -6,253 | $6,948 | | SPDR INDEX SHS FDS (SPEM) |
189,460 |
+4,700 |
$6,857 | | SPEM | 189,460 | +4,700 | $6,857 | | BLACKROCK INC |
8,211 |
-667 |
$6,846 | | BLK | 8,211 | -667 | $6,846 | | MEDTRONIC PLC |
78,315 |
-5,936 |
$6,825 | | MDT | 78,315 | -5,936 | $6,825 | | TJX COS INC NEW |
67,126 |
-5,332 |
$6,808 | | TJX | 67,126 | -5,332 | $6,808 | | NIKE INC |
71,693 |
-5,820 |
$6,738 | | NKE | 71,693 | -5,820 | $6,738 | | ISHARES INC (DVYE) |
250,000 |
UNCH |
$6,540 | | DVYE | 250,000 | UNCH | $6,540 | | BOEING CO |
33,760 |
-2,234 |
$6,515 | | BA | 33,760 | -2,234 | $6,515 | | BRISTOL MYERS SQUIBB CO |
119,846 |
-9,021 |
$6,499 | | BMY | 119,846 | -9,021 | $6,499 | | VERTEX PHARMACEUTICALS INC |
15,179 |
-1,145 |
$6,345 | | VRTX | 15,179 | -1,145 | $6,345 | | SCHWAB CHARLES CORP |
87,654 |
-6,536 |
$6,341 | | SCHW | 87,654 | -6,536 | $6,341 | | UNITED PARCEL SERVICE INC |
42,599 |
-3,143 |
$6,331 | | UPS | 42,599 | -3,143 | $6,331 | | DEERE & CO |
15,337 |
-1,626 |
$6,300 | | DE | 15,337 | -1,626 | $6,300 | | THE CIGNA GROUP |
17,229 |
-1,278 |
$6,257 | | CI | 17,229 | -1,278 | $6,257 | | CHUBB LIMITED |
23,869 |
-1,970 |
$6,185 | | CB | 23,869 | -1,970 | $6,185 | | ISHARES TR (IAGG) |
122,026 |
+3,000 |
$6,095 | | IAGG | 122,026 | +3,000 | $6,095 | | STARBUCKS CORP |
66,685 |
-5,679 |
$6,094 | | SBUX | 66,685 | -5,679 | $6,094 | | AUTOMATIC DATA PROCESSING IN |
24,195 |
-1,895 |
$6,042 | | ADP | 24,195 | -1,895 | $6,042 | | REGENERON PHARMACEUTICALS |
6,214 |
-616 |
$5,981 | | REGN | 6,214 | -616 | $5,981 | | MARSH & MCLENNAN COS INC |
28,978 |
-2,200 |
$5,969 | | MMC | 28,978 | -2,200 | $5,969 | | CVS HEALTH CORP |
74,121 |
-7,187 |
$5,912 | | CVS | 74,121 | -7,187 | $5,912 | | BOSTON SCIENTIFIC CORP |
86,286 |
-6,419 |
$5,910 | | BSX | 86,286 | -6,419 | $5,910 | | ANALOG DEVICES INC |
29,204 |
-2,356 |
$5,776 | | ADI | 29,204 | -2,356 | $5,776 | | LOCKHEED MARTIN CORP |
12,667 |
-1,317 |
$5,762 | | LMT | 12,667 | -1,317 | $5,762 | | FISERV INC |
35,350 |
-2,661 |
$5,650 | | FI | 35,350 | -2,661 | $5,650 | | KLA CORP |
8,026 |
-564 |
$5,607 | | KLAC | 8,026 | -564 | $5,607 | | BLACKSTONE INC |
42,327 |
-2,585 |
$5,560 | | BX | 42,327 | -2,585 | $5,560 | | MONDELEZ INTL INC |
79,306 |
-6,820 |
$5,551 | | MDLZ | 79,306 | -6,820 | $5,551 | | AMERICAN TOWER CORP NEW |
27,457 |
-2,067 |
$5,425 | | AMT | 27,457 | -2,067 | $5,425 | | GILEAD SCIENCES INC |
73,388 |
-5,488 |
$5,376 | | GILD | 73,388 | -5,488 | $5,376 | | PALO ALTO NETWORKS INC |
18,549 |
-1,136 |
$5,270 | | PANW | 18,549 | -1,136 | $5,270 | | SYNOPSYS INC |
9,014 |
-606 |
$5,152 | | SNPS | 9,014 | -606 | $5,152 | | T MOBILE US INC |
30,706 |
-1,520 |
$5,012 | | TMUS | 30,706 | -1,520 | $5,012 | | CADENCE DESIGN SYSTEM INC |
16,024 |
-1,211 |
$4,988 | | CDNS | 16,024 | -1,211 | $4,988 | | ISHARES TR (IJH) |
81,010 |
+64,208 |
$4,921 | | IJH | 81,010 | +64,208 | $4,921 | | TARGET CORP |
27,191 |
-2,024 |
$4,819 | | TGT | 27,191 | -2,024 | $4,819 | | SHERWIN WILLIAMS CO |
13,840 |
-1,043 |
$4,807 | | SHW | 13,840 | -1,043 | $4,807 | | CHIPOTLE MEXICAN GRILL INC |
1,615 |
-149 |
$4,694 | | CMG | 1,615 | -149 | $4,694 | | ISHARES TR (USHY) |
128,286 |
+3,200 |
$4,694 | | USHY | 128,286 | +3,200 | $4,694 | | INTERCONTINENTAL EXCHANGE IN (ICE) |
33,726 |
-2,451 |
$4,635 | | ICE | 33,726 | -2,451 | $4,635 | | EQUINIX INC |
5,609 |
-375 |
$4,629 | | EQIX | 5,609 | -375 | $4,629 | | SCHLUMBERGER LTD |
84,072 |
-6,396 |
$4,608 | | SLB | 84,072 | -6,396 | $4,608 | | SOUTHERN CO |
64,236 |
-4,787 |
$4,608 | | SO | 64,236 | -4,787 | $4,608 | | WASTE MGMT INC DEL |
21,588 |
-1,605 |
$4,601 | | WM | 21,588 | -1,605 | $4,601 | | ZOETIS INC |
27,040 |
-1,995 |
$4,575 | | ZTS | 27,040 | -1,995 | $4,575 | | CME GROUP INC |
21,203 |
-1,577 |
$4,565 | | CME | 21,203 | -1,577 | $4,565 | | ALTRIA GROUP INC |
103,866 |
-8,148 |
$4,531 | | MO | 103,866 | -8,148 | $4,531 | | DUKE ENERGY CORP NEW |
45,410 |
-3,339 |
$4,392 | | DUK | 45,410 | -3,339 | $4,392 | | EOG RES INC |
34,347 |
-2,487 |
$4,391 | | EOG | 34,347 | -2,487 | $4,391 | | COLGATE PALMOLIVE CO |
48,495 |
-3,651 |
$4,367 | | CL | 48,495 | -3,651 | $4,367 | | MARATHON PETE CORP |
21,674 |
-2,373 |
$4,367 | | MPC | 21,674 | -2,373 | $4,367 | | CSX CORP |
116,393 |
-8,761 |
$4,315 | | CSX | 116,393 | -8,761 | $4,315 | | ARISTA NETWORKS INC |
14,842 |
-1,160 |
$4,304 | | ANET | 14,842 | -1,160 | $4,304 | | ILLINOIS TOOL WKS INC |
16,015 |
-1,280 |
$4,297 | | ITW | 16,015 | -1,280 | $4,297 | | AIRBNB INC |
25,653 |
-1,880 |
$4,232 | | ABNB | 25,653 | -1,880 | $4,232 | | PAYPAL HLDGS INC |
63,124 |
-5,158 |
$4,229 | | PYPL | 63,124 | -5,158 | $4,229 | | BECTON DICKINSON & CO |
17,016 |
-1,383 |
$4,211 | | BDX | 17,016 | -1,383 | $4,211 | | PARKER HANNIFIN CORP |
7,542 |
-649 |
$4,192 | | PH | 7,542 | -649 | $4,192 | | MCKESSON CORP |
7,741 |
-745 |
$4,156 | | MCK | 7,741 | -745 | $4,156 | | PHILLIPS 66 |
25,326 |
-2,537 |
$4,137 | | PSX | 25,326 | -2,537 | $4,137 | | US BANCORP DEL |
91,707 |
-6,878 |
$4,099 | | USB | 91,707 | -6,878 | $4,099 | | AMPHENOL CORP NEW |
35,330 |
-2,513 |
$4,075 | | APH | 35,330 | -2,513 | $4,075 | | TRANSDIGM GROUP INC |
3,302 |
-212 |
$4,067 | | TDG | 3,302 | -212 | $4,067 | | TRANE TECHNOLOGIES PLC |
13,402 |
-1,050 |
$4,023 | | TT | 13,402 | -1,050 | $4,023 | | FREEPORT MCMORAN INC |
84,459 |
-6,319 |
$3,971 | | FCX | 84,459 | -6,319 | $3,971 | | NORTHROP GRUMMAN CORP |
8,284 |
-688 |
$3,965 | | NOC | 8,284 | -688 | $3,965 | | AON PLC |
11,769 |
-901 |
$3,928 | | AON | 11,769 | -901 | $3,928 | | FEDEX CORP |
13,540 |
-1,108 |
$3,923 | | FDX | 13,540 | -1,108 | $3,923 | | OREILLY AUTOMOTIVE INC |
3,463 |
-416 |
$3,909 | | ORLY | 3,463 | -416 | $3,909 | | HCA HEALTHCARE INC |
11,652 |
-892 |
$3,886 | | HCA | 11,652 | -892 | $3,886 | | EMERSON ELEC CO |
33,672 |
-2,404 |
$3,819 | | EMR | 33,672 | -2,404 | $3,819 | | PACCAR INC |
30,808 |
-2,237 |
$3,817 | | PCAR | 30,808 | -2,237 | $3,817 | | GENERAL DYNAMICS CORP |
13,413 |
-891 |
$3,789 | | GD | 13,413 | -891 | $3,789 | | PNC FINL SVCS GROUP INC |
23,443 |
-1,801 |
$3,788 | | PNC | 23,443 | -1,801 | $3,788 | | NXP SEMICONDUCTORS N V |
15,181 |
-1,157 |
$3,761 | | NXPI | 15,181 | -1,157 | $3,761 | | MARRIOTT INTL INC NEW |
14,530 |
-1,094 |
$3,666 | | MAR | 14,530 | -1,094 | $3,666 | | MOODYS CORP |
9,228 |
-730 |
$3,627 | | MCO | 9,228 | -730 | $3,627 | | PIONEER NAT RES CO |
13,721 |
-1,025 |
$3,602 | | PXD | 13,721 | -1,025 | $3,602 | | ROPER TECHNOLOGIES INC |
6,338 |
-488 |
$3,555 | | ROP | 6,338 | -488 | $3,555 | | CINTAS CORP |
5,120 |
-358 |
$3,518 | | CTAS | 5,120 | -358 | $3,518 | | MOTOROLA SOLUTIONS INC |
9,818 |
-664 |
$3,485 | | MSI | 9,818 | -664 | $3,485 | | CONSTELLATION ENERGY CORP |
18,811 |
-1,398 |
$3,477 | | CEG | 18,811 | -1,398 | $3,477 | | 3M CO |
32,552 |
-2,345 |
$3,453 | | MMM | 32,552 | -2,345 | $3,453 | | ECOLAB INC |
14,946 |
-1,135 |
$3,451 | | ECL | 14,946 | -1,135 | $3,451 | | VALERO ENERGY CORP |
20,051 |
-1,510 |
$3,423 | | VLO | 20,051 | -1,510 | $3,423 | | EDWARDS LIFESCIENCES CORP |
35,722 |
-2,661 |
$3,414 | | EW | 35,722 | -2,661 | $3,414 | | NORFOLK SOUTHN CORP |
13,304 |
-1,038 |
$3,391 | | NSC | 13,304 | -1,038 | $3,391 | | CAPITAL ONE FINL CORP |
22,404 |
-1,720 |
$3,336 | | COF | 22,404 | -1,720 | $3,336 | | AUTODESK INC |
12,585 |
-951 |
$3,277 | | ADSK | 12,585 | -951 | $3,277 | | AMERICAN INTL GROUP INC |
41,349 |
-3,112 |
$3,232 | | AIG | 41,349 | -3,112 | $3,232 | | AUTOZONE INC |
1,019 |
-130 |
$3,212 | | AZO | 1,019 | -130 | $3,212 | | GALLAGHER ARTHUR J & CO |
12,760 |
-938 |
$3,191 | | AJG | 12,760 | -938 | $3,191 | | HILTON WORLDWIDE HLDGS INC |
14,852 |
-1,389 |
$3,168 | | HLT | 14,852 | -1,389 | $3,168 | | AIR PRODS & CHEMS INC |
13,071 |
-985 |
$3,167 | | APD | 13,071 | -985 | $3,167 | | DEXCOM INC |
22,705 |
-1,686 |
$3,149 | | DXCM | 22,705 | -1,686 | $3,149 | | TRAVELERS COMPANIES INC |
13,440 |
-1,045 |
$3,093 | | TRV | 13,440 | -1,045 | $3,093 | | GENERAL MTRS CO |
67,995 |
-18,738 |
$3,084 | | GM | 67,995 | -18,738 | $3,084 | | TRUIST FINL CORP |
78,556 |
-5,825 |
$3,062 | | TFC | 78,556 | -5,825 | $3,062 | | FORD MTR CO DEL |
229,872 |
-19,161 |
$3,053 | | F | 229,872 | -19,161 | $3,053 | | WELLTOWER INC |
32,598 |
-2,389 |
$3,046 | | WELL | 32,598 | -2,389 | $3,046 | | SIMON PPTY GROUP INC NEW |
19,192 |
-1,416 |
$3,003 | | SPG | 19,192 | -1,416 | $3,003 | | SUPER MICRO COMPUTER INC |
2,967 |
-1,001 |
$2,997 | | SMCI | 2,967 | -1,001 | $2,997 | | COPART INC |
51,466 |
-3,872 |
$2,981 | | CPRT | 51,466 | -3,872 | $2,981 | | ROSS STORES INC |
19,829 |
-1,594 |
$2,910 | | ROST | 19,829 | -1,594 | $2,910 | | D R HORTON INC |
17,588 |
-1,498 |
$2,894 | | DHI | 17,588 | -1,498 | $2,894 | | NUCOR CORP |
14,479 |
-1,089 |
$2,865 | | NUE | 14,479 | -1,089 | $2,865 | | CARRIER GLOBAL CORPORATION |
49,209 |
-3,928 |
$2,861 | | CARR | 49,209 | -3,928 | $2,861 | | MICROCHIP TECHNOLOGY INC. |
31,828 |
-2,438 |
$2,855 | | MCHP | 31,828 | -2,438 | $2,855 | | UNITED RENTALS INC |
3,958 |
-396 |
$2,854 | | URI | 3,958 | -396 | $2,854 | | WILLIAMS COS INC |
71,651 |
-5,351 |
$2,792 | | WMB | 71,651 | -5,351 | $2,792 | | GRAINGER W W INC |
2,744 |
-115 |
$2,791 | | GWW | 2,744 | -115 | $2,791 | | ONEOK INC NEW |
34,311 |
-2,518 |
$2,751 | | OKE | 34,311 | -2,518 | $2,751 | | IQVIA HLDGS INC |
10,748 |
-858 |
$2,718 | | IQV | 10,748 | -858 | $2,718 | | CROWN CASTLE INC |
25,543 |
-1,931 |
$2,703 | | CCI | 25,543 | -1,931 | $2,703 | | PUBLIC STORAGE |
9,287 |
-734 |
$2,694 | | PSA | 9,287 | -734 | $2,694 | | METLIFE INC |
36,156 |
-3,222 |
$2,680 | | MET | 36,156 | -3,222 | $2,680 | | IDEXX LABS INC |
4,942 |
-318 |
$2,668 | | IDXX | 4,942 | -318 | $2,668 | | AMERICAN ELEC PWR CO INC |
30,973 |
-2,331 |
$2,667 | | AEP | 30,973 | -2,331 | $2,667 | | ALLSTATE CORP |
15,399 |
-1,124 |
$2,664 | | ALL | 15,399 | -1,124 | $2,664 | | AFLAC INC |
31,005 |
-2,674 |
$2,662 | | AFL | 31,005 | -2,674 | $2,662 | | SEMPRA |
37,066 |
-2,721 |
$2,662 | | SRE | 37,066 | -2,721 | $2,662 | | REALTY INCOME CORP |
48,983 |
+3,136 |
$2,650 | | O | 48,983 | +3,136 | $2,650 | | TE CONNECTIVITY LTD |
18,187 |
-1,495 |
$2,641 | | TEL | 18,187 | -1,495 | $2,641 | | JOHNSON CTLS INTL PLC |
40,139 |
-2,880 |
$2,622 | | JCI | 40,139 | -2,880 | $2,622 | | LULULEMON ATHLETICA INC |
6,709 |
-603 |
$2,621 | | LULU | 6,709 | -603 | $2,621 | | MSCI INC |
4,658 |
-427 |
$2,611 | | MSCI | 4,658 | -427 | $2,611 | | FASTENAL CO |
33,703 |
-2,406 |
$2,600 | | FAST | 33,703 | -2,406 | $2,600 | | FIDELITY NATL INFORMATION SV |
34,897 |
-2,555 |
$2,589 | | FIS | 34,897 | -2,555 | $2,589 | | MONSTER BEVERAGE CORP NEW |
43,509 |
-3,276 |
$2,579 | | MNST | 43,509 | -3,276 | $2,579 | | BANK NEW YORK MELLON CORP |
44,724 |
-3,983 |
$2,577 | | BK | 44,724 | -3,983 | $2,577 | | AMERIPRISE FINL INC |
5,870 |
-587 |
$2,574 | | AMP | 5,870 | -587 | $2,574 | | FORTINET INC |
37,539 |
-2,826 |
$2,564 | | FTNT | 37,539 | -2,826 | $2,564 | | KIMBERLY CLARK CORP |
19,822 |
-1,484 |
$2,564 | | KMB | 19,822 | -1,484 | $2,564 | | CONSTELLATION BRANDS INC |
9,428 |
-769 |
$2,562 | | STZ | 9,428 | -769 | $2,562 | | DIGITAL RLTY TR INC |
17,778 |
-1,312 |
$2,561 | | DLR | 17,778 | -1,312 | $2,561 | | SPDR SER TR (SPSM) |
59,294 |
+1,550 |
$2,552 | | SPSM | 59,294 | +1,550 | $2,552 | | OCCIDENTAL PETE CORP |
38,766 |
-3,051 |
$2,519 | | OXY | 38,766 | -3,051 | $2,519 | | LENNAR CORP |
14,557 |
-1,287 |
$2,504 | | LEN | 14,557 | -1,287 | $2,504 | | AGILENT TECHNOLOGIES INC |
17,195 |
-1,258 |
$2,502 | | A | 17,195 | -1,258 | $2,502 | | PRUDENTIAL FINL INC |
21,262 |
-1,578 |
$2,496 | | PRU | 21,262 | -1,578 | $2,496 | | HUMANA INC |
7,194 |
-633 |
$2,494 | | HUM | 7,194 | -633 | $2,494 | | AMETEK INC |
13,593 |
-1,046 |
$2,486 | | AME | 13,593 | -1,046 | $2,486 | | HESS CORP |
16,212 |
-1,272 |
$2,475 | | HES | 16,212 | -1,272 | $2,475 | | CENTENE CORP DEL |
31,480 |
-2,352 |
$2,471 | | CNC | 31,480 | -2,352 | $2,471 | | NEWMONT CORP |
67,880 |
-5,079 |
$2,433 | | NEM | 67,880 | -5,079 | $2,433 | | DOMINION ENERGY INC |
49,286 |
-3,651 |
$2,424 | | D | 49,286 | -3,651 | $2,424 | | DOW INC |
41,364 |
-3,042 |
$2,396 | | DOW | 41,364 | -3,042 | $2,396 | | CORTEVA INC |
41,334 |
-3,298 |
$2,384 | | CTVA | 41,334 | -3,298 | $2,384 | | SYSCO CORP |
29,321 |
-2,563 |
$2,380 | | SYY | 29,321 | -2,563 | $2,380 | | CUMMINS INC |
8,046 |
-893 |
$2,371 | | CMI | 8,046 | -893 | $2,371 | | OTIS WORLDWIDE CORP |
23,880 |
-2,033 |
$2,371 | | OTIS | 23,880 | -2,033 | $2,371 | | CENCORA INC |
9,751 |
+9,751 |
$2,369 | | COR | 9,751 | +9,751 | $2,369 | | L3HARRIS TECHNOLOGIES INC |
11,096 |
-859 |
$2,365 | | LHX | 11,096 | -859 | $2,365 | | GENERAL MLS INC |
33,447 |
-3,366 |
$2,340 | | GIS | 33,447 | -3,366 | $2,340 | | COSTAR GROUP INC |
24,051 |
-1,762 |
$2,323 | | CSGP | 24,051 | -1,762 | $2,323 | | OLD DOMINION FREIGHT LINE IN |
10,586 |
+4,851 |
$2,322 | | ODFL | 10,586 | +4,851 | $2,322 | | PAYCHEX INC |
18,861 |
-1,479 |
$2,316 | | PAYX | 18,861 | -1,479 | $2,316 | | REPUBLIC SVCS INC |
12,021 |
-918 |
$2,301 | | RSG | 12,021 | -918 | $2,301 | | YUM BRANDS INC |
16,525 |
-1,201 |
$2,291 | | YUM | 16,525 | -1,201 | $2,291 | | GE HEALTHCARE TECHNOLOGIES I |
24,974 |
+244 |
$2,270 | | GEHC | 24,974 | +244 | $2,270 | | INGERSOLL RAND INC |
23,821 |
-1,720 |
$2,262 | | IR | 23,821 | -1,720 | $2,262 | | KROGER CO |
38,983 |
-2,897 |
$2,227 | | KR | 38,983 | -2,897 | $2,227 | | QUANTA SVCS INC |
8,565 |
-584 |
$2,225 | | PWR | 8,565 | -584 | $2,225 | | MARTIN MARIETTA MATLS INC |
3,598 |
-363 |
$2,209 | | MLM | 3,598 | -363 | $2,209 | | EXELON CORP |
58,630 |
-4,356 |
$2,203 | | EXC | 58,630 | -4,356 | $2,203 | | GARTNER INC |
4,606 |
-305 |
$2,196 | | IT | 4,606 | -305 | $2,196 | | ISHARES TR (USRT) |
40,803 |
+1,000 |
$2,195 | | USRT | 40,803 | +1,000 | $2,195 | | KENVUE INC |
101,513 |
-7,623 |
$2,178 | | KVUE | 101,513 | -7,623 | $2,178 | | COGNIZANT TECHNOLOGY SOLUTIO |
29,331 |
-2,424 |
$2,150 | | CTSH | 29,331 | -2,424 | $2,150 | | VULCAN MATLS CO |
7,831 |
-549 |
$2,137 | | VMC | 7,831 | -549 | $2,137 | | LAUDER ESTEE COS INC |
13,670 |
-1,011 |
$2,107 | | EL | 13,670 | -1,011 | $2,107 | | PG&E CORP |
125,662 |
-9,459 |
$2,106 | | PCG | 125,662 | -9,459 | $2,106 | | KINDER MORGAN INC DEL |
113,900 |
-8,574 |
$2,089 | | KMI | 113,900 | -8,574 | $2,089 | | DIAMONDBACK ENERGY INC |
10,519 |
-816 |
$2,085 | | FANG | 10,519 | -816 | $2,085 | | MODERNA INC |
19,523 |
-1,427 |
$2,080 | | MRNA | 19,523 | -1,427 | $2,080 | | HALLIBURTON CO |
52,426 |
-4,260 |
$2,067 | | HAL | 52,426 | -4,260 | $2,067 | | GLOBAL PMTS INC |
15,310 |
-1,142 |
$2,046 | | GPN | 15,310 | -1,142 | $2,046 | | ARCH CAP GROUP LTD |
21,851 |
-1,698 |
$2,020 | | ACGL | 21,851 | -1,698 | $2,020 | | VERISK ANALYTICS INC |
8,537 |
-691 |
$2,012 | | VRSK | 8,537 | -691 | $2,012 | | DOLLAR GEN CORP NEW |
12,888 |
-977 |
$2,011 | | DG | 12,888 | -977 | $2,011 | | PPG INDS INC |
13,848 |
-1,044 |
$2,007 | | PPG | 13,848 | -1,044 | $2,007 | | CDW CORP |
7,844 |
-652 |
$2,006 | | CDW | 7,844 | -652 | $2,006 | | BAKER HUGHES COMPANY |
58,950 |
-4,778 |
$1,975 | | BKR | 58,950 | -4,778 | $1,975 | | ARCHER DANIELS MIDLAND CO |
31,415 |
-2,365 |
$1,973 | | ADM | 31,415 | -2,365 | $1,973 | | ROCKWELL AUTOMATION INC |
6,737 |
-502 |
$1,963 | | ROK | 6,737 | -502 | $1,963 | | PUBLIC SVC ENTERPRISE GRP IN |
29,350 |
-2,152 |
$1,960 | | PEG | 29,350 | -2,152 | $1,960 | | MONOLITHIC PWR SYS INC |
2,882 |
-226 |
$1,952 | | MPWR | 2,882 | -226 | $1,952 | | DUPONT DE NEMOURS INC |
25,333 |
-1,902 |
$1,942 | | DD | 25,333 | -1,902 | $1,942 | | EQUIFAX INC |
7,250 |
-524 |
$1,940 | | EFX | 7,250 | -524 | $1,940 | | VISTRA CORP |
27,639 |
-725 |
$1,925 | | VST | 27,639 | -725 | $1,925 | | DISCOVER FINL SVCS |
14,644 |
-1,101 |
$1,920 | | DFS | 14,644 | -1,101 | $1,920 | | ROYAL CARIBBEAN GROUP |
13,801 |
-1,038 |
$1,918 | | RCL | 13,801 | -1,038 | $1,918 | | FAIR ISAAC CORP |
1,522 |
-64 |
$1,902 | | FICO | 1,522 | -64 | $1,902 | | ELECTRONIC ARTS INC |
14,328 |
-1,138 |
$1,901 | | EA | 14,328 | -1,138 | $1,901 | | DEVON ENERGY CORP NEW |
37,736 |
-2,773 |
$1,894 | | DVN | 37,736 | -2,773 | $1,894 | | KEURIG DR PEPPER INC |
61,343 |
-2,347 |
$1,881 | | KDP | 61,343 | -2,347 | $1,881 | | ON SEMICONDUCTOR CORP |
25,168 |
-2,055 |
$1,851 | | ON | 25,168 | -2,055 | $1,851 | | CONSOLIDATED EDISON INC |
20,289 |
-1,482 |
$1,842 | | ED | 20,289 | -1,482 | $1,842 | | BIOGEN INC |
8,496 |
-683 |
$1,832 | | BIIB | 8,496 | -683 | $1,832 | | XYLEM INC |
14,125 |
-1,065 |
$1,826 | | XYL | 14,125 | -1,065 | $1,826 | | EXTRA SPACE STORAGE INC |
12,409 |
-946 |
$1,824 | | EXR | 12,409 | -946 | $1,824 | | VICI PPTYS INC |
60,932 |
-4,588 |
$1,815 | | VICI | 60,932 | -4,588 | $1,815 | | HARTFORD FINL SVCS GROUP INC |
17,580 |
-1,468 |
$1,812 | | HIG | 17,580 | -1,468 | $1,812 | | DELTA AIR LINES INC DEL |
37,716 |
-2,967 |
$1,805 | | DAL | 37,716 | -2,967 | $1,805 | | METTLER TOLEDO INTERNATIONAL |
1,336 |
-56 |
$1,779 | | MTD | 1,336 | -56 | $1,779 | | FORTIVE CORP |
20,641 |
-1,528 |
$1,776 | | FTV | 20,641 | -1,528 | $1,776 | | ANSYS INC |
5,094 |
-428 |
$1,768 | | ANSS | 5,094 | -428 | $1,768 | | XCEL ENERGY INC |
32,500 |
-2,366 |
$1,747 | | XEL | 32,500 | -2,366 | $1,747 | | WEST PHARMACEUTICAL SVSC INC |
4,404 |
-294 |
$1,743 | | WST | 4,404 | -294 | $1,743 | | KRAFT HEINZ CO |
46,957 |
-3,509 |
$1,733 | | KHC | 46,957 | -3,509 | $1,733 | | RESMED INC |
8,623 |
-690 |
$1,708 | | RMD | 8,623 | -690 | $1,708 | | HERSHEY CO |
8,766 |
-699 |
$1,705 | | HSY | 8,766 | -699 | $1,705 | | CBRE GROUP INC |
17,514 |
-1,789 |
$1,703 | | CBRE | 17,514 | -1,789 | $1,703 | | WILLIAMS SONOMA INC |
5,321 |
-118 |
$1,690 | | WSM | 5,321 | -118 | $1,690 | | CHARTER COMMUNICATIONS INC N |
5,808 |
-575 |
$1,688 | | CHTR | 5,808 | -575 | $1,688 | | TRACTOR SUPPLY CO |
6,332 |
-484 |
$1,657 | | TSCO | 6,332 | -484 | $1,657 | | WILLIS TOWERS WATSON PLC LTD |
5,994 |
-572 |
$1,648 | | WTW | 5,994 | -572 | $1,648 | | NVR INC |
203 |
UNCH |
$1,644 | | NVR | 203 | UNCH | $1,644 | | DOLLAR TREE INC |
12,190 |
-1,017 |
$1,623 | | DLTR | 12,190 | -1,017 | $1,623 | | ZIMMER BIOMET HOLDINGS INC |
12,279 |
-936 |
$1,621 | | ZBH | 12,279 | -936 | $1,621 | | EBAY INC. |
30,568 |
-2,301 |
$1,613 | | EBAY | 30,568 | -2,301 | $1,613 | | KEYSIGHT TECHNOLOGIES INC |
10,287 |
-899 |
$1,609 | | KEYS | 10,287 | -899 | $1,609 | | PRICE T ROWE GROUP INC |
13,183 |
-882 |
$1,607 | | TROW | 13,183 | -882 | $1,607 | | CARDINAL HEALTH INC |
14,326 |
-1,283 |
$1,603 | | CAH | 14,326 | -1,283 | $1,603 | | EDISON INTL |
22,591 |
-1,659 |
$1,598 | | EIX | 22,591 | -1,659 | $1,598 | | RELIANCE STEEL & ALUMINUM CO |
4,750 |
-100 |
$1,587 | | RS | 4,750 | -100 | $1,587 | | HOWMET AEROSPACE INC |
23,038 |
-1,666 |
$1,576 | | HWM | 23,038 | -1,666 | $1,576 | | SELECT SECTOR SPDR TR (XLU) |
24,000 |
UNCH |
$1,576 | | XLU | 24,000 | UNCH | $1,576 | | CARLISLE COS INC |
3,994 |
-115 |
$1,565 | | CSL | 3,994 | -115 | $1,565 | | HP INC |
51,359 |
-3,701 |
$1,552 | | HPQ | 51,359 | -3,701 | $1,552 | | WEYERHAEUSER CO MTN BE |
42,981 |
-3,210 |
$1,543 | | WY | 42,981 | -3,210 | $1,543 | | AVALONBAY CMNTYS INC |
8,306 |
-673 |
$1,541 | | AVB | 8,306 | -673 | $1,541 | | LYONDELLBASELL INDUSTRIES N |
15,047 |
-1,134 |
$1,539 | | LYB | 15,047 | -1,134 | $1,539 | | WABTEC |
10,455 |
-817 |
$1,523 | | WAB | 10,455 | -817 | $1,523 | | WEC ENERGY GROUP INC |
18,527 |
-1,362 |
$1,521 | | WEC | 18,527 | -1,362 | $1,521 | | ULTA BEAUTY INC |
2,891 |
-229 |
$1,512 | | ULTA | 2,891 | -229 | $1,512 | | PULTE GROUP INC |
12,493 |
-1,161 |
$1,507 | | PHM | 12,493 | -1,161 | $1,507 | | CHURCH & DWIGHT CO INC |
14,440 |
-1,086 |
$1,506 | | CHD | 14,440 | -1,086 | $1,506 | | BUILDERS FIRSTSOURCE INC |
7,191 |
-624 |
$1,500 | | BLDR | 7,191 | -624 | $1,500 | | FIFTH THIRD BANCORP |
40,117 |
-2,943 |
$1,493 | | FITB | 40,117 | -2,943 | $1,493 | | CORNING INC |
45,226 |
-3,337 |
$1,491 | | GLW | 45,226 | -3,337 | $1,491 | | TARGA RES CORP |
13,062 |
-992 |
$1,463 | | TRGP | 13,062 | -992 | $1,463 | | DOVER CORP |
8,179 |
-668 |
$1,449 | | DOV | 8,179 | -668 | $1,449 | | DECKERS OUTDOOR CORP |
1,512 |
-702 |
$1,423 | | DECK | 1,512 | -702 | $1,423 | | RAYMOND JAMES FINL INC |
11,065 |
-746 |
$1,421 | | RJF | 11,065 | -746 | $1,421 | | NASDAQ INC |
22,407 |
+908 |
$1,414 | | NDAQ | 22,407 | +908 | $1,414 | | M & T BK CORP |
9,707 |
-759 |
$1,412 | | MTB | 9,707 | -759 | $1,412 | | MOLINA HEALTHCARE INC |
3,432 |
-253 |
$1,410 | | MOH | 3,432 | -253 | $1,410 | | BROADRIDGE FINL SOLUTIONS IN |
6,857 |
-609 |
$1,405 | | BR | 6,857 | -609 | $1,405 | | AMERICAN WTR WKS CO INC NEW |
11,459 |
-879 |
$1,400 | | AWK | 11,459 | -879 | $1,400 | | ALIGN TECHNOLOGY INC |
4,221 |
-287 |
$1,384 | | ALGN | 4,221 | -287 | $1,384 | | IRON MTN INC DEL |
17,197 |
-1,287 |
$1,379 | | IRM | 17,197 | -1,287 | $1,379 | | STATE STR CORP |
17,783 |
-1,759 |
$1,375 | | STT | 17,783 | -1,759 | $1,375 | | GODADDY INC |
11,580 |
-304 |
$1,374 | | GDDY | 11,580 | -304 | $1,374 | | TAKE TWO INTERACTIVE SOFTWAR |
9,254 |
-727 |
$1,374 | | TTWO | 9,254 | -727 | $1,374 | | EMCOR GROUP INC |
3,892 |
-100 |
$1,363 | | EME | 3,892 | -100 | $1,363 | | DTE ENERGY CO |
12,111 |
-917 |
$1,358 | | DTE | 12,111 | -917 | $1,358 | | HEWLETT PACKARD ENTERPRISE C |
76,516 |
-4,731 |
$1,357 | | HPE | 76,516 | -4,731 | $1,357 | | SBA COMMUNICATIONS CORP NEW |
6,250 |
-583 |
$1,354 | | SBAC | 6,250 | -583 | $1,354 | | GARMIN LTD |
8,923 |
-713 |
$1,328 | | GRMN | 8,923 | -713 | $1,328 | | LENNOX INTL INC |
2,707 |
UNCH |
$1,323 | | LII | 2,707 | UNCH | $1,323 | | STEEL DYNAMICS INC |
8,924 |
-709 |
$1,323 | | STLD | 8,924 | -709 | $1,323 | | SAIA INC |
2,248 |
UNCH |
$1,315 | | SAIA | 2,248 | UNCH | $1,315 | | ENTERGY CORP NEW |
12,420 |
-946 |
$1,313 | | ETR | 12,420 | -946 | $1,313 | | HUBBELL INC |
3,158 |
-241 |
$1,311 | | HUBB | 3,158 | -241 | $1,311 | | APTIV PLC |
16,434 |
-1,392 |
$1,309 | | APTV | 16,434 | -1,392 | $1,309 | | PTC INC |
6,919 |
-612 |
$1,307 | | PTC | 6,919 | -612 | $1,307 | | WESTERN DIGITAL CORP. |
19,097 |
-1,438 |
$1,303 | | WDC | 19,097 | -1,438 | $1,303 | | GRACO INC |
13,880 |
-333 |
$1,297 | | GGG | 13,880 | -333 | $1,297 | | INTERNATIONAL FLAVORS&FRAGRA |
14,998 |
-1,122 |
$1,290 | | IFF | 14,998 | -1,122 | $1,290 | | AXON ENTERPRISE INC |
4,105 |
-385 |
$1,284 | | AXON | 4,105 | -385 | $1,284 | | STERIS PLC |
5,711 |
-560 |
$1,284 | | STE | 5,711 | -560 | $1,284 | | EQUITY RESIDENTIAL |
20,311 |
-1,495 |
$1,282 | | EQR | 20,311 | -1,495 | $1,282 | | ILLUMINA INC |
9,321 |
-736 |
$1,280 | | ILMN | 9,321 | -736 | $1,280 | | BAXTER INTL INC |
29,910 |
-2,217 |
$1,278 | | BAX | 29,910 | -2,217 | $1,278 | | MANHATTAN ASSOCIATES INC |
5,107 |
-116 |
$1,278 | | MANH | 5,107 | -116 | $1,278 | | NETAPP INC |
12,134 |
-1,019 |
$1,274 | | NTAP | 12,134 | -1,019 | $1,274 | | GENUINE PARTS CO |
8,219 |
-668 |
$1,273 | | GPC | 8,219 | -668 | $1,273 | | PURE STORAGE INC |
24,425 |
+24,425 |
$1,270 | | PSTG | 24,425 | +24,425 | $1,270 | | RPM INTL INC |
10,585 |
-245 |
$1,259 | | RPM | 10,585 | -245 | $1,259 | | BALL CORP |
18,563 |
-1,362 |
$1,250 | | BALL | 18,563 | -1,362 | $1,250 | | COTERRA ENERGY INC |
44,303 |
-3,334 |
$1,235 | | CTRA | 44,303 | -3,334 | $1,235 | | EVERSOURCE ENERGY |
20,574 |
-1,505 |
$1,230 | | ES | 20,574 | -1,505 | $1,230 | | BURLINGTON STORES INC |
5,258 |
-232 |
$1,221 | | BURL | 5,258 | -232 | $1,221 | | BROWN & BROWN INC |
13,874 |
-1,045 |
$1,215 | | BRO | 13,874 | -1,045 | $1,215 | | OWENS CORNING NEW |
7,272 |
-228 |
$1,213 | | OC | 7,272 | -228 | $1,213 | | LINCOLN ELEC HLDGS INC |
4,745 |
-117 |
$1,212 | | LECO | 4,745 | -117 | $1,212 | | INVITATION HOMES INC |
33,880 |
-2,479 |
$1,206 | | INVH | 33,880 | -2,479 | $1,206 | | PPL CORP |
43,416 |
-3,203 |
$1,195 | | PPL | 43,416 | -3,203 | $1,195 | | WATERS CORP |
3,461 |
-255 |
$1,191 | | WAT | 3,461 | -255 | $1,191 | | HUNTINGTON BANCSHARES INC (HBAN) |
85,305 |
-6,372 |
$1,190 | | HBAN | 85,305 | -6,372 | $1,190 | | ALEXANDRIA REAL ESTATE EQ IN |
9,166 |
-721 |
$1,182 | | ARE | 9,166 | -721 | $1,182 | | FIRSTENERGY CORP |
30,417 |
-2,203 |
$1,175 | | FE | 30,417 | -2,203 | $1,175 | | TELEDYNE TECHNOLOGIES INC |
2,718 |
-324 |
$1,167 | | TDY | 2,718 | -324 | $1,167 | | XPO INC |
9,519 |
-203 |
$1,162 | | XPO | 9,519 | -203 | $1,162 | | DARDEN RESTAURANTS INC |
6,936 |
-616 |
$1,159 | | DRI | 6,936 | -616 | $1,159 | | AMEREN CORP |
15,482 |
-1,153 |
$1,145 | | AEE | 15,482 | -1,153 | $1,145 | | REGIONS FINANCIAL CORP NEW |
54,422 |
-4,481 |
$1,145 | | RF | 54,422 | -4,481 | $1,145 | | VERALTO CORP |
12,914 |
-875 |
$1,145 | | VLTO | 12,914 | -875 | $1,145 | | TOPBUILD CORP |
2,590 |
-100 |
$1,141 | | BLD | 2,590 | -100 | $1,141 | | CINCINNATI FINL CORP |
9,186 |
-726 |
$1,141 | | CINF | 9,186 | -726 | $1,141 | | WARNER BROS DISCOVERY INC |
130,703 |
-9,817 |
$1,141 | | WBD | 130,703 | -9,817 | $1,141 | | MCCORMICK & CO INC |
14,799 |
-1,101 |
$1,137 | | MKC | 14,799 | -1,101 | $1,137 | | JACOBS SOLUTIONS INC |
7,377 |
-531 |
$1,134 | | J | 7,377 | -531 | $1,134 | | FLOOR & DECOR HLDGS INC |
8,739 |
-281 |
$1,133 | | FND | 8,739 | -281 | $1,133 | | FIDELITY NATIONAL FINANCIAL |
21,262 |
-538 |
$1,129 | | FNF | 21,262 | -538 | $1,129 | | NEUROCRINE BIOSCIENCES INC |
8,149 |
-122 |
$1,124 | | NBIX | 8,149 | -122 | $1,124 | | LAS VEGAS SANDS CORP |
21,727 |
-1,573 |
$1,123 | | LVS | 21,727 | -1,573 | $1,123 | | CBOE GLOBAL MKTS INC |
6,098 |
-577 |
$1,120 | | CBOE | 6,098 | -577 | $1,120 | | OMNICOM GROUP INC |
11,574 |
-891 |
$1,120 | | OMC | 11,574 | -891 | $1,120 | | PRINCIPAL FINANCIAL GROUP IN |
12,913 |
-978 |
$1,115 | | PFG | 12,913 | -978 | $1,115 | | WATSCO INC |
2,572 |
-369 |
$1,111 | | WSO | 2,572 | -369 | $1,111 | | TOLL BROTHERS INC |
8,576 |
-494 |
$1,109 | | TOL | 8,576 | -494 | $1,109 | | CLOROX CO DEL |
7,231 |
-626 |
$1,107 | | CLX | 7,231 | -626 | $1,107 | | TEXTRON INC |
11,500 |
-884 |
$1,103 | | TXT | 11,500 | -884 | $1,103 | | AECOM |
11,186 |
-464 |
$1,097 | | ACM | 11,186 | -464 | $1,097 | | HOLOGIC INC |
13,825 |
-1,590 |
$1,078 | | HOLX | 13,825 | -1,590 | $1,078 | | OVINTIV INC |
20,779 |
-639 |
$1,078 | | OVV | 20,779 | -639 | $1,078 | | DICKS SPORTING GOODS INC |
4,784 |
-402 |
$1,076 | | DKS | 4,784 | -402 | $1,076 | | NORTHERN TR CORP |
12,076 |
-984 |
$1,074 | | NTRS | 12,076 | -984 | $1,074 | | IDEX CORP |
4,373 |
-399 |
$1,067 | | IEX | 4,373 | -399 | $1,067 | | EXPEDIA GROUP INC |
7,701 |
-742 |
$1,061 | | EXPE | 7,701 | -742 | $1,061 | | SEAGATE TECHNOLOGY HLDNGS PL |
11,403 |
-869 |
$1,061 | | STX | 11,403 | -869 | $1,061 | | DOMINOS PIZZA INC |
2,133 |
-100 |
$1,060 | | DPZ | 2,133 | -100 | $1,060 | | LEIDOS HOLDINGS INC |
8,084 |
-561 |
$1,060 | | LDOS | 8,084 | -561 | $1,060 | | LABORATORY CORP AMER HLDGS |
4,853 |
-523 |
$1,060 | | LH | 4,853 | -523 | $1,060 | | CENTERPOINT ENERGY INC |
37,178 |
-2,728 |
$1,059 | | CNP | 37,178 | -2,728 | $1,059 | | REINSURANCE GRP OF AMERICA I |
5,467 |
-141 |
$1,054 | | RGA | 5,467 | -141 | $1,054 | | TYLER TECHNOLOGIES INC |
2,479 |
-210 |
$1,054 | | TYL | 2,479 | -210 | $1,054 | | BERKLEY W R CORP |
11,880 |
-946 |
$1,051 | | WRB | 11,880 | -946 | $1,051 | | CMS ENERGY CORP |
17,315 |
-1,089 |
$1,045 | | CMS | 17,315 | -1,089 | $1,045 | | FIRST SOLAR INC |
6,190 |
-580 |
$1,045 | | FSLR | 6,190 | -580 | $1,045 | | ATMOS ENERGY CORP |
8,715 |
-595 |
$1,036 | | ATO | 8,715 | -595 | $1,036 | | EXPEDITORS INTL WASH INC |
8,505 |
-684 |
$1,034 | | EXPD | 8,505 | -684 | $1,034 | | SYNCHRONY FINANCIAL |
23,962 |
-2,245 |
$1,033 | | SYF | 23,962 | -2,245 | $1,033 | | VENTAS INC |
23,692 |
-1,710 |
$1,032 | | VTR | 23,692 | -1,710 | $1,032 | | NVENT ELECTRIC PLC |
13,644 |
-297 |
$1,029 | | NVT | 13,644 | -297 | $1,029 | | AVERY DENNISON CORP |
4,605 |
-511 |
$1,028 | | AVY | 4,605 | -511 | $1,028 | | SOUTHWEST AIRLS CO |
35,142 |
-2,526 |
$1,026 | | LUV | 35,142 | -2,526 | $1,026 | | MASCO CORP |
12,943 |
-1,214 |
$1,021 | | MAS | 12,943 | -1,214 | $1,021 | | RENAISSANCERE HLDGS LTD |
4,335 |
-100 |
$1,019 | | RNR | 4,335 | -100 | $1,019 | | WP CAREY INC |
17,982 |
-472 |
$1,015 | | WPC | 17,982 | -472 | $1,015 | | GAMING & LEISURE PPTYS INC |
21,958 |
-576 |
$1,012 | | GLPI | 21,958 | -576 | $1,012 | | CELSIUS HLDGS INC |
12,193 |
-311 |
$1,011 | | CELH | 12,193 | -311 | $1,011 | | SKYWORKS SOLUTIONS INC |
9,334 |
-732 |
$1,011 | | SWKS | 9,334 | -732 | $1,011 | | TERADYNE INC |
8,952 |
-712 |
$1,010 | | TER | 8,952 | -712 | $1,010 | | US FOODS HLDG CORP |
18,600 |
-488 |
$1,004 | | USFD | 18,600 | -488 | $1,004 | | JABIL INC |
7,466 |
-636 |
$1,000 | | JBL | 7,466 | -636 | $1,000 | | CITIZENS FINL GROUP INC |
27,459 |
-2,067 |
$996 | | CFG | 27,459 | -2,067 | $996 | | FACTSET RESH SYS INC |
2,188 |
-200 |
$994 | | FDS | 2,188 | -200 | $994 | | CELANESE CORP DEL |
5,769 |
-563 |
$991 | | CE | 5,769 | -563 | $991 | | REGAL REXNORD CORPORATION |
5,503 |
-113 |
$991 | | RRX | 5,503 | -113 | $991 | | EVEREST GROUP LTD |
2,486 |
-314 |
$988 | | EG | 2,486 | -314 | $988 | | EQUITY LIFESTYLE PPTYS INC |
15,331 |
-346 |
$987 | | ELS | 15,331 | -346 | $987 | | TYSON FOODS INC |
16,797 |
-1,209 |
$986 | | TSN | 16,797 | -1,209 | $986 | | EQUITABLE HLDGS INC |
25,803 |
-1,048 |
$981 | | EQH | 25,803 | -1,048 | $981 | | SHOCKWAVE MED INC |
3,012 |
-100 |
$981 | | SWAV | 3,012 | -100 | $981 | | INTERACTIVE BROKERS GROUP IN |
8,760 |
-200 |
$979 | | IBKR | 8,760 | -200 | $979 | | CASEYS GEN STORES INC |
3,067 |
-100 |
$977 | | CASY | 3,067 | -100 | $977 | | MARATHON OIL CORP |
34,470 |
-2,594 |
$977 | | MRO | 34,470 | -2,594 | $977 | | ADVANCED DRAIN SYS INC DEL |
5,665 |
-100 |
$976 | | WMS | 5,665 | -100 | $976 | | PACKAGING CORP AMER |
5,136 |
-536 |
$975 | | PKG | 5,136 | -536 | $975 | | CARNIVAL CORP |
59,341 |
-4,412 |
$970 | | CCL | 59,341 | -4,412 | $970 | | VERISIGN INC |
5,118 |
-533 |
$970 | | VRSN | 5,118 | -533 | $970 | | AKAMAI TECHNOLOGIES INC |
8,842 |
-704 |
$962 | | AKAM | 8,842 | -704 | $962 | | AMERICAN HOMES 4 RENT |
26,155 |
+26,155 |
$962 | | AMH | 26,155 | +26,155 | $962 | | ENPHASE ENERGY INC |
7,908 |
-670 |
$957 | | ENPH | 7,908 | -670 | $957 | | KINSALE CAP GROUP INC |
1,820 |
-100 |
$955 | | KNSL | 1,820 | -100 | $955 | | PERFORMANCE FOOD GROUP CO |
12,794 |
-331 |
$955 | | PFGC | 12,794 | -331 | $955 | | TRIMBLE INC |
14,571 |
-1,096 |
$938 | | TRMB | 14,571 | -1,096 | $938 | | CLEVELAND CLIFFS INC NEW |
40,977 |
-1,629 |
$932 | | CLF | 40,977 | -1,629 | $932 | | CF INDS HLDGS INC |
11,189 |
-864 |
$931 | | CF | 11,189 | -864 | $931 | | HUNT J B TRANS SVCS INC |
4,675 |
-514 |
$931 | | JBHT | 4,675 | -514 | $931 | | EPAM SYS INC |
3,362 |
-252 |
$928 | | EPAM | 3,362 | -252 | $928 | | ESSEX PPTY TR INC |
3,782 |
-269 |
$926 | | ESS | 3,782 | -269 | $926 | | COMFORT SYS USA INC |
2,914 |
-100 |
$926 | | FIX | 2,914 | -100 | $926 | | BEST BUY INC |
11,282 |
-934 |
$925 | | BBY | 11,282 | -934 | $925 | | UNITED AIRLS HLDGS INC |
19,309 |
-1,412 |
$925 | | UAL | 19,309 | -1,412 | $925 | | EAST WEST BANCORP INC |
11,589 |
-294 |
$917 | | EWBC | 11,589 | -294 | $917 | | DYNATRACE INC |
19,678 |
-443 |
$914 | | DT | 19,678 | -443 | $914 | | WALGREENS BOOTS ALLIANCE INC |
42,158 |
-3,174 |
$914 | | WBA | 42,158 | -3,174 | $914 | | ITT INC |
6,709 |
-244 |
$913 | | ITT | 6,709 | -244 | $913 | | POOL CORP |
2,258 |
-202 |
$911 | | POOL | 2,258 | -202 | $911 | | SNAP ON INC |
3,077 |
-239 |
$911 | | SNA | 3,077 | -239 | $911 | | ALLY FINL INC |
22,324 |
-568 |
$906 | | ALLY | 22,324 | -568 | $906 | | SERVICE CORP INTL |
12,150 |
-318 |
$902 | | SCI | 12,150 | -318 | $902 | | LAMB WESTON HLDGS INC |
8,456 |
-696 |
$901 | | LW | 8,456 | -696 | $901 | | ZEBRA TECHNOLOGIES CORPORATI |
2,988 |
-235 |
$901 | | ZBRA | 2,988 | -235 | $901 | | NRG ENERGY INC |
13,294 |
-1,003 |
$900 | | NRG | 13,294 | -1,003 | $900 | | EQT CORP |
24,226 |
-1,824 |
$898 | | EQT | 24,226 | -1,824 | $898 | | MID AMER APT CMNTYS INC |
6,823 |
-507 |
$898 | | MAA | 6,823 | -507 | $898 | | ALBEMARLE CORP |
6,799 |
-608 |
$896 | | ALB | 6,799 | -608 | $896 | | E L F BEAUTY INC |
4,560 |
+4,560 |
$894 | | ELF | 4,560 | +4,560 | $894 | | WINGSTOP INC |
2,439 |
-100 |
$894 | | WING | 2,439 | -100 | $894 | | UNITED THERAPEUTICS CORP DEL |
3,875 |
-100 |
$890 | | UTHR | 3,875 | -100 | $890 | | LATTICE SEMICONDUCTOR CORP |
11,348 |
-226 |
$888 | | LSCC | 11,348 | -226 | $888 | | TREX CO INC |
8,895 |
-200 |
$887 | | TREX | 8,895 | -200 | $887 | | KELLANOVA |
15,456 |
-1,155 |
$885 | | K | 15,456 | -1,155 | $885 | | LIVE NATION ENTERTAINMENT IN |
8,316 |
-573 |
$880 | | LYV | 8,316 | -573 | $880 | | FORTUNE BRANDS INNOVATIONS I |
10,358 |
-283 |
$877 | | FBIN | 10,358 | -283 | $877 | | STANLEY BLACK & DECKER INC |
8,944 |
-714 |
$876 | | SWK | 8,944 | -714 | $876 | | KEYCORP |
55,163 |
-4,069 |
$872 | | KEY | 55,163 | -4,069 | $872 | | REXFORD INDL RLTY INC |
17,331 |
-484 |
$872 | | REXR | 17,331 | -484 | $872 | | TENET HEALTHCARE CORP |
8,300 |
-200 |
$872 | | THC | 8,300 | -200 | $872 | | BUNGE GLOBAL SA |
8,494 |
+8,494 |
$871 | | BG | 8,494 | +8,494 | $871 | | NORDSON CORP |
3,174 |
-243 |
$871 | | NDSN | 3,174 | -243 | $871 | | QUEST DIAGNOSTICS INC |
6,516 |
-596 |
$867 | | DGX | 6,516 | -596 | $867 | | HOST HOTELS & RESORTS INC |
41,549 |
-3,128 |
$859 | | HST | 41,549 | -3,128 | $859 | | TEXAS ROADHOUSE INC |
5,539 |
-114 |
$856 | | TXRH | 5,539 | -114 | $856 | | LAMAR ADVERTISING CO NEW |
7,164 |
-250 |
$855 | | LAMR | 7,164 | -250 | $855 | | ERIE INDTY CO |
2,112 |
UNCH |
$848 | | ERIE | 2,112 | UNCH | $848 | | VIATRIS INC |
70,659 |
-5,275 |
$844 | | VTRS | 70,659 | -5,275 | $844 | | WEX INC |
3,538 |
-100 |
$840 | | WEX | 3,538 | -100 | $840 | | CLEAN HARBORS INC |
4,165 |
-100 |
$838 | | CLH | 4,165 | -100 | $838 | | LOEWS CORP |
10,700 |
-858 |
$838 | | L | 10,700 | -858 | $838 | | LKQ CORP |
15,688 |
-1,171 |
$838 | | LKQ | 15,688 | -1,171 | $838 | | CUBESMART |
18,491 |
-450 |
$836 | | CUBE | 18,491 | -450 | $836 | | CARLYLE GROUP INC |
17,802 |
-428 |
$835 | | CG | 17,802 | -428 | $835 | | CONAGRA BRANDS INC |
28,153 |
-2,100 |
$834 | | CAG | 28,153 | -2,100 | $834 | | PENTAIR PLC |
9,723 |
-662 |
$831 | | PNR | 9,723 | -662 | $831 | | BJS WHSL CLUB HLDGS INC |
10,968 |
-313 |
$830 | | BJ | 10,968 | -313 | $830 | | CHEMED CORP NEW |
1,277 |
UNCH |
$820 | | CHE | 1,277 | UNCH | $820 | | FIVE BELOW INC |
4,514 |
-200 |
$819 | | FIVE | 4,514 | -200 | $819 | | TETRA TECH INC NEW |
4,409 |
-100 |
$814 | | TTEK | 4,409 | -100 | $814 | | CHESAPEAKE ENERGY CORP |
9,140 |
-205 |
$812 | | CHK | 9,140 | -205 | $812 | | AMCOR PLC |
85,129 |
-6,409 |
$810 | | AMCR | 85,129 | -6,409 | $810 | | CARMAX INC |
9,293 |
-656 |
$810 | | KMX | 9,293 | -656 | $810 | | ANNALY CAPITAL MANAGEMENT IN |
41,125 |
-1,078 |
$810 | | NLY | 41,125 | -1,078 | $810 | | CHARLES RIV LABS INTL INC |
2,986 |
-235 |
$809 | | CRL | 2,986 | -235 | $809 | | CURTISS WRIGHT CORP |
3,144 |
-100 |
$805 | | CW | 3,144 | -100 | $805 | | TEMPUR SEALY INTL INC |
14,167 |
-314 |
$805 | | TPX | 14,167 | -314 | $805 | | UNUM GROUP |
14,950 |
-522 |
$802 | | UNM | 14,950 | -522 | $802 | | CORE & MAIN INC |
13,934 |
+2,358 |
$798 | | CNM | 13,934 | +2,358 | $798 | | MEDPACE HLDGS INC |
1,967 |
UNCH |
$795 | | MEDP | 1,967 | UNCH | $795 | | INTERNATIONAL PAPER CO |
20,346 |
-1,484 |
$794 | | IP | 20,346 | -1,484 | $794 | | REPLIGEN CORP |
4,291 |
-100 |
$789 | | RGEN | 4,291 | -100 | $789 | | EAGLE MATLS INC |
2,894 |
-107 |
$786 | | EXP | 2,894 | -107 | $786 | | APTARGROUP INC |
5,456 |
-103 |
$785 | | ATR | 5,456 | -103 | $785 | | HEALTHPEAK PROPERTIES INC |
41,695 |
+7,121 |
$782 | | PEAK | 41,695 | +7,121 | $782 | | CROWN HLDGS INC |
9,843 |
-275 |
$780 | | CCK | 9,843 | -275 | $780 | | TORO CO |
8,500 |
-200 |
$779 | | TTC | 8,500 | -200 | $779 | | BWX TECHNOLOGIES INC |
7,547 |
-100 |
$774 | | BWXT | 7,547 | -100 | $774 | | HF SINCLAIR CORP |
12,828 |
-384 |
$774 | | DINO | 12,828 | -384 | $774 | | SMUCKER J M CO |
6,147 |
-479 |
$774 | | SJM | 6,147 | -479 | $774 | | KIMCO RLTY CORP |
39,235 |
-4,474 |
$769 | | KIM | 39,235 | -4,474 | $769 | | JONES LANG LASALLE INC |
3,938 |
-100 |
$768 | | JLL | 3,938 | -100 | $768 | | ESSENTIAL UTILS INC |
20,677 |
-531 |
$766 | | WTRG | 20,677 | -531 | $766 | | ROLLINS INC |
16,476 |
-1,223 |
$762 | | ROL | 16,476 | -1,223 | $762 | | MGM RESORTS INTERNATIONAL |
16,094 |
-1,212 |
$760 | | MGM | 16,094 | -1,212 | $760 | | ALLIANT ENERGY CORP |
15,029 |
-1,132 |
$757 | | LNT | 15,029 | -1,132 | $757 | | WOODWARD INC |
4,911 |
-206 |
$757 | | WWD | 4,911 | -206 | $757 | | LIGHT & WONDER INC |
7,368 |
-231 |
$752 | | LNW | 7,368 | -231 | $752 | | REVVITY INC |
7,151 |
-624 |
$751 | | RVTY | 7,151 | -624 | $751 | | UNITED STATES STL CORP NEW |
18,398 |
-387 |
$750 | | X | 18,398 | -387 | $750 | | WESTROCK CO |
15,055 |
-1,109 |
$744 | | WRK | 15,055 | -1,109 | $744 | | PRIMERICA INC |
2,929 |
UNCH |
$741 | | PRI | 2,929 | UNCH | $741 | | GEN DIGITAL INC |
33,011 |
-2,618 |
$739 | | GEN | 33,011 | -2,618 | $739 | | AMERICAN FINL GROUP INC OHIO |
5,406 |
-100 |
$738 | | AFG | 5,406 | -100 | $738 | | DONALDSON INC |
9,879 |
-290 |
$738 | | DCI | 9,879 | -290 | $738 | | ONTO INNOVATION INC |
4,070 |
-100 |
$737 | | ONTO | 4,070 | -100 | $737 | | INTERPUBLIC GROUP COS INC |
22,558 |
-1,674 |
$736 | | IPG | 22,558 | -1,674 | $736 | | APA CORPORATION |
21,344 |
+1,988 |
$734 | | APA | 21,344 | +1,988 | $734 | | GRAPHIC PACKAGING HLDG CO |
25,168 |
-660 |
$734 | | GPK | 25,168 | -660 | $734 | | HENRY JACK & ASSOC INC |
4,226 |
-391 |
$734 | | JKHY | 4,226 | -391 | $734 | | MOLSON COORS BEVERAGE CO |
10,884 |
-841 |
$732 | | TAP | 10,884 | -841 | $732 | | KNIGHT SWIFT TRANSN HLDGS IN |
13,270 |
-291 |
$730 | | KNX | 13,270 | -291 | $730 | | AUTOLIV INC |
6,049 |
-271 |
$728 | | ALV | 6,049 | -271 | $728 | | CROCS INC |
5,011 |
-100 |
$721 | | CROX | 5,011 | -100 | $721 | | SIMPSON MFG INC |
3,514 |
-100 |
$721 | | SSD | 3,514 | -100 | $721 | | EVERGY INC |
13,495 |
-1,019 |
$720 | | EVRG | 13,495 | -1,019 | $720 | | WEBSTER FINL CORP |
14,146 |
-372 |
$718 | | WBS | 14,146 | -372 | $718 | | MIDDLEBY CORP |
4,440 |
-100 |
$714 | | MIDD | 4,440 | -100 | $714 | | BRUKER CORP |
7,591 |
-235 |
$713 | | BRKR | 7,591 | -235 | $713 | | EASTGROUP PPTYS INC |
3,943 |
-2 |
$709 | | EGP | 3,943 | -2 | $709 | | FIRST HORIZON CORPORATION |
45,951 |
-1,205 |
$708 | | FHN | 45,951 | -1,205 | $708 | | AES CORP |
39,440 |
-2,902 |
$707 | | AES | 39,440 | -2,902 | $707 | | KBR INC |
11,097 |
-230 |
$706 | | KBR | 11,097 | -230 | $706 | | VAIL RESORTS INC |
3,159 |
-106 |
$704 | | MTN | 3,159 | -106 | $704 | | PENUMBRA INC |
3,155 |
-100 |
$704 | | PEN | 3,155 | -100 | $704 | | JUNIPER NETWORKS INC |
18,958 |
-1,187 |
$703 | | JNPR | 18,958 | -1,187 | $703 | | LITHIA MTRS INC |
2,334 |
UNCH |
$702 | | LAD | 2,334 | UNCH | $702 | | ARAMARK |
21,552 |
-458 |
$701 | | ARMK | 21,552 | -458 | $701 | | CACI INTL INC |
1,831 |
-100 |
$694 | | CACI | 1,831 | -100 | $694 | | INSULET CORP |
4,049 |
-383 |
$694 | | PODD | 4,049 | -383 | $694 | | GENTEX CORP |
19,181 |
-491 |
$693 | | GNTX | 19,181 | -491 | $693 | | PVH CORPORATION |
4,899 |
-200 |
$689 | | PVH | 4,899 | -200 | $689 | | SOUTHWESTERN ENERGY CO |
90,567 |
-2,388 |
$686 | | SWN | 90,567 | -2,388 | $686 | | CHURCHILL DOWNS INC |
5,530 |
-239 |
$684 | | CHDN | 5,530 | -239 | $684 | | EASTMAN CHEM CO |
6,829 |
-611 |
$684 | | EMN | 6,829 | -611 | $684 | | ACUITY BRANDS INC |
2,541 |
-100 |
$683 | | AYI | 2,541 | -100 | $683 | | RANGE RES CORP |
19,844 |
-498 |
$683 | | RRC | 19,844 | -498 | $683 | | ALLEGION PLC |
5,052 |
-431 |
$681 | | ALLE | 5,052 | -431 | $681 | | MKS INSTRS INC |
5,114 |
-209 |
$680 | | MKSI | 5,114 | -209 | $680 | | MORNINGSTAR INC |
2,204 |
UNCH |
$680 | | MORN | 2,204 | UNCH | $680 | | WEATHERFORD INTL PLC |
5,881 |
-223 |
$679 | | WFRD | 5,881 | -223 | $679 | | LEAR CORP |
4,675 |
-200 |
$677 | | LEA | 4,675 | -200 | $677 | | ENCOMPASS HEALTH CORP |
8,189 |
-200 |
$676 | | EHC | 8,189 | -200 | $676 | | ANTERO RESOURCES CORP |
23,232 |
-583 |
$674 | | AR | 23,232 | -583 | $674 | | HUNTINGTON INGALLS INDS INC |
2,310 |
-204 |
$673 | | HII | 2,310 | -204 | $673 | | NISOURCE INC |
24,344 |
-1,749 |
$673 | | NI | 24,344 | -1,749 | $673 | | SKECHERS U S A INC |
10,981 |
-293 |
$673 | | SKX | 10,981 | -293 | $673 | | PERMIAN RESOURCES CORP |
37,916 |
+2,828 |
$670 | | PR | 37,916 | +2,828 | $670 | | UDR INC |
17,784 |
-1,311 |
$665 | | UDR | 17,784 | -1,311 | $665 | | BATH & BODY WORKS INC |
13,284 |
-1,052 |
$664 | | BBWI | 13,284 | -1,052 | $664 | | OSHKOSH CORP |
5,325 |
-205 |
$664 | | OSK | 5,325 | -205 | $664 | | OLD REP INTL CORP |
21,443 |
-562 |
$659 | | ORI | 21,443 | -562 | $659 | | COHERENT CORP |
10,831 |
-291 |
$657 | | COHR | 10,831 | -291 | $657 | | STIFEL FINL CORP |
8,359 |
-248 |
$653 | | SF | 8,359 | -248 | $653 | | UNIVERSAL HLTH SVCS INC |
3,574 |
-260 |
$652 | | UHS | 3,574 | -260 | $652 | | MURPHY USA INC |
1,553 |
-100 |
$651 | | MUSA | 1,553 | -100 | $651 | | ROYAL GOLD INC |
5,348 |
-215 |
$651 | | RGLD | 5,348 | -215 | $651 | | BIO TECHNE CORP |
9,195 |
-761 |
$647 | | TECH | 9,195 | -761 | $647 | | NNN REIT INC |
15,006 |
-344 |
$641 | | NNN | 15,006 | -344 | $641 | | OMEGA HEALTHCARE INVS INC |
20,171 |
-469 |
$639 | | OHI | 20,171 | -469 | $639 | | TAPESTRY INC |
13,462 |
-1,012 |
$639 | | TPR | 13,462 | -1,012 | $639 | | RBC BEARINGS INC |
2,361 |
-100 |
$638 | | RBC | 2,361 | -100 | $638 | | SMITH A O CORP |
7,125 |
-623 |
$637 | | AOS | 7,125 | -623 | $637 | | QORVO INC |
5,551 |
-555 |
$637 | | QRVO | 5,551 | -555 | $637 | | BELLRING BRANDS INC |
10,771 |
-262 |
$636 | | BRBR | 10,771 | -262 | $636 | | F5 INC |
3,356 |
-457 |
$636 | | FFIV | 3,356 | -457 | $636 | | NOV INC |
32,395 |
-849 |
$632 | | NOV | 32,395 | -849 | $632 | | APPLIED INDL TECHNOLOGIES IN |
3,180 |
+3,180 |
$628 | | AIT | 3,180 | +3,180 | $628 | | VOYA FINANCIAL INC |
8,470 |
-346 |
$626 | | VOYA | 8,470 | -346 | $626 | | MOSAIC CO NEW |
19,249 |
-1,449 |
$625 | | MOS | 19,249 | -1,449 | $625 | | WESCO INTL INC |
3,643 |
-100 |
$624 | | WCC | 3,643 | -100 | $624 | | AGCO CORP |
5,055 |
-209 |
$622 | | AGCO | 5,055 | -209 | $622 | | AXALTA COATING SYS LTD |
18,098 |
-475 |
$622 | | AXTA | 18,098 | -475 | $622 | | INCYTE CORP |
10,875 |
-845 |
$620 | | INCY | 10,875 | -845 | $620 | | INGREDION INC |
5,302 |
-200 |
$620 | | INGR | 5,302 | -200 | $620 | | UFP INDUSTRIES INC |
5,027 |
-212 |
$618 | | UFPI | 5,027 | -212 | $618 | | JAZZ PHARMACEUTICALS PLC |
5,122 |
-225 |
$617 | | JAZZ | 5,122 | -225 | $617 | | CAMDEN PPTY TR |
6,215 |
-481 |
$612 | | CPT | 6,215 | -481 | $612 | | JEFFERIES FINL GROUP INC |
13,863 |
-343 |
$611 | | JEF | 13,863 | -343 | $611 | | PAYLOCITY HLDG CORP |
3,555 |
-100 |
$611 | | PCTY | 3,555 | -100 | $611 | | DARLING INGREDIENTS INC |
13,119 |
-289 |
$610 | | DAR | 13,119 | -289 | $610 | | TELEFLEX INCORPORATED |
2,698 |
-323 |
$610 | | TFX | 2,698 | -323 | $610 | | CHORD ENERGY CORPORATION |
3,417 |
-100 |
$609 | | CHRD | 3,417 | -100 | $609 | | CERIDIAN HCM HLDG INC |
9,184 |
-620 |
$608 | | CDAY | 9,184 | -620 | $608 | | MATADOR RES CO |
9,085 |
-200 |
$607 | | MTDR | 9,085 | -200 | $607 | | UNIVERSAL DISPLAY CORP |
3,589 |
-100 |
$605 | | OLED | 3,589 | -100 | $605 | | FTI CONSULTING INC |
2,864 |
-133 |
$602 | | FCN | 2,864 | -133 | $602 | | CATALENT INC |
10,644 |
-707 |
$601 | | CTLT | 10,644 | -707 | $601 | | COGNEX CORP |
14,156 |
-337 |
$600 | | CGNX | 14,156 | -337 | $600 | | ACADIA HEALTHCARE COMPANY IN |
7,506 |
-200 |
$595 | | ACHC | 7,506 | -200 | $595 | | HORMEL FOODS CORP |
16,994 |
-1,253 |
$593 | | HRL | 16,994 | -1,253 | $593 | | AMERICAN AIRLS GROUP INC |
38,536 |
-2,781 |
$592 | | AAL | 38,536 | -2,781 | $592 | | EXELIXIS INC |
24,933 |
-1,310 |
$592 | | EXEL | 24,933 | -1,310 | $592 | | FLUOR CORP NEW |
14,011 |
-367 |
$592 | | FLR | 14,011 | -367 | $592 | | CIENA CORP |
11,925 |
-551 |
$590 | | CIEN | 11,925 | -551 | $590 | | SEI INVTS CO |
8,194 |
-226 |
$589 | | SEIC | 8,194 | -226 | $589 | | CULLEN FROST BANKERS INC |
5,212 |
-219 |
$587 | | CFR | 5,212 | -219 | $587 | | MSA SAFETY INC |
3,029 |
-100 |
$586 | | MSA | 3,029 | -100 | $586 | | NEWS CORP NEW |
22,377 |
-1,640 |
$586 | | NWSA | 22,377 | -1,640 | $586 | | NEW YORK TIMES CO |
13,456 |
-297 |
$582 | | NYT | 13,456 | -297 | $582 | | REGENCY CTRS CORP |
9,614 |
-758 |
$582 | | REG | 9,614 | -758 | $582 | | MATCH GROUP INC NEW |
16,009 |
-1,205 |
$581 | | MTCH | 16,009 | -1,205 | $581 | | OLIN CORP |
9,884 |
-458 |
$581 | | OLN | 9,884 | -458 | $581 | | BRIXMOR PPTY GROUP INC |
24,720 |
-640 |
$580 | | BRX | 24,720 | -640 | $580 | | HYATT HOTELS CORP |
3,632 |
-100 |
$580 | | H | 3,632 | -100 | $580 | | BERRY GLOBAL GROUP INC |
9,531 |
-372 |
$576 | | BERY | 9,531 | -372 | $576 | | VONTIER CORPORATION |
12,691 |
-315 |
$576 | | VNT | 12,691 | -315 | $576 | | HEALTHEQUITY INC |
7,039 |
-100 |
$575 | | HQY | 7,039 | -100 | $575 | | MATTEL INC |
29,048 |
-762 |
$575 | | MAT | 29,048 | -762 | $575 | | STAG INDL INC |
14,931 |
-392 |
$574 | | STAG | 14,931 | -392 | $574 | | HENRY SCHEIN INC |
7,585 |
-643 |
$573 | | HSIC | 7,585 | -643 | $573 | | FIRST INDL RLTY TR INC |
10,871 |
-230 |
$571 | | FR | 10,871 | -230 | $571 | | GLOBE LIFE INC |
4,906 |
-425 |
$571 | | GL | 4,906 | -425 | $571 | | CHART INDS INC |
3,455 |
-100 |
$569 | | GTLS | 3,455 | -100 | $569 | | WYNN RESORTS LTD |
5,557 |
-453 |
$568 | | WYNN | 5,557 | -453 | $568 | | LANDSTAR SYS INC |
2,944 |
-100 |
$567 | | LSTR | 2,944 | -100 | $567 | | ARROW ELECTRS INC |
4,371 |
-200 |
$566 | | ARW | 4,371 | -200 | $566 | | CYTOKINETICS INC |
8,063 |
+8,063 |
$565 | | CYTK | 8,063 | +8,063 | $565 | | OGE ENERGY CORP |
16,470 |
-394 |
$565 | | OGE | 16,470 | -394 | $565 | | CHAMPIONX CORPORATION |
15,715 |
-724 |
$564 | | CHX | 15,715 | -724 | $564 | | BLOCK H & R INC |
11,473 |
-673 |
$563 | | HRB | 11,473 | -673 | $563 | | COMMERCIAL METALS CO |
9,571 |
-220 |
$562 | | CMC | 9,571 | -220 | $562 | | ASSURANT INC |
2,971 |
-338 |
$559 | | AIZ | 2,971 | -338 | $559 | | CAESARS ENTERTAINMENT INC NE |
12,667 |
-964 |
$554 | | CZR | 12,667 | -964 | $554 | | SCIENCE APPLICATIONS INTL CO |
4,246 |
-200 |
$554 | | SAIC | 4,246 | -200 | $554 | | BOSTON PROPERTIES INC |
8,446 |
-681 |
$552 | | BXP | 8,446 | -681 | $552 | | BROWN FORMAN CORP |
|
|
$549 | | BF.B | 10,634 | -896 | $549 | | EVERCORE INC |
2,852 |
-100 |
$549 | | EVR | 2,852 | -100 | $549 | | TAYLOR MORRISON HOME CORP |
8,812 |
-255 |
$548 | | TMHC | 8,812 | -255 | $548 | | PAYCOM SOFTWARE INC |
2,747 |
-329 |
$547 | | PAYC | 2,747 | -329 | $547 | | HOULIHAN LOKEY INC |
4,256 |
-100 |
$546 | | HLI | 4,256 | -100 | $546 | | CRANE COMPANY |
4,035 |
-100 |
$545 | | CR | 4,035 | -100 | $545 | | MURPHY OIL CORP |
11,929 |
-455 |
$545 | | MUR | 11,929 | -455 | $545 | | RAMBUS INC DEL |
8,817 |
-255 |
$545 | | RMBS | 8,817 | -255 | $545 | | BRUNSWICK CORP |
5,607 |
-200 |
$541 | | BC | 5,607 | -200 | $541 | | WHIRLPOOL CORP |
4,523 |
+1,058 |
$541 | | WHR | 4,523 | +1,058 | $541 | | SELECTIVE INS GROUP INC |
4,925 |
-205 |
$538 | | SIGI | 4,925 | -205 | $538 | | MASIMO CORP |
3,657 |
-100 |
$537 | | MASI | 3,657 | -100 | $537 | | PINNACLE FINL PARTNERS INC |
6,254 |
-247 |
$537 | | PNFP | 6,254 | -247 | $537 | | SPROUTS FMRS MKT INC |
8,323 |
-216 |
$537 | | SFM | 8,323 | -216 | $537 | | CIVITAS RESOURCES INC |
7,030 |
-100 |
$534 | | CIVI | 7,030 | -100 | $534 | | ZIONS BANCORPORATION N A |
12,183 |
+2,836 |
$529 | | ZION | 12,183 | +2,836 | $529 | | TD SYNNEX CORPORATION |
4,669 |
+370 |
$528 | | SNX | 4,669 | +370 | $528 | | SOUTHSTATE CORPORATION |
6,209 |
-228 |
$528 | | SSB | 6,209 | -228 | $528 | | GXO LOGISTICS INCORPORATED |
9,766 |
-207 |
$525 | | GXO | 9,766 | -207 | $525 | | NORWEGIAN CRUISE LINE HLDG L |
25,051 |
-1,803 |
$524 | | NCLH | 25,051 | -1,803 | $524 | | ESSENT GROUP LTD |
8,755 |
-206 |
$521 | | ESNT | 8,755 | -206 | $521 | | WYNDHAM HOTELS & RESORTS INC |
6,781 |
-220 |
$520 | | WH | 6,781 | -220 | $520 | | WINTRUST FINL CORP |
4,979 |
-205 |
$520 | | WTFC | 4,979 | -205 | $520 | | COMMERCE BANCSHARES INC (CBSH) |
9,741 |
-250 |
$518 | | CBSH | 9,741 | -250 | $518 | | FIRST AMERN FINL CORP |
8,431 |
-200 |
$515 | | FAF | 8,431 | -200 | $515 | | CAMPBELL SOUP CO |
11,566 |
-776 |
$514 | | CPB | 11,566 | -776 | $514 | | PBF ENERGY INC |
8,920 |
-258 |
$514 | | PBF | 8,920 | -258 | $514 | | C H ROBINSON WORLDWIDE INC |
6,735 |
-607 |
$513 | | CHRW | 6,735 | -607 | $513 | | DROPBOX INC |
21,067 |
-552 |
$512 | | DBX | 21,067 | -552 | $512 | | NOVANTA INC |
2,932 |
-100 |
$512 | | NOVT | 2,932 | -100 | $512 | | LITTELFUSE INC |
2,108 |
UNCH |
$511 | | LFUS | 2,108 | UNCH | $511 | | ESAB CORPORATION |
4,597 |
-200 |
$508 | | ESAB | 4,597 | -200 | $508 | | GLOBUS MED INC |
9,468 |
-267 |
$508 | | GMED | 9,468 | -267 | $508 | | THOR INDS INC |
4,315 |
-200 |
$506 | | THO | 4,315 | -200 | $506 | | PROSPERITY BANCSHARES INC (PB) |
7,638 |
-200 |
$502 | | PB | 7,638 | -200 | $502 | | QUALYS INC |
3,009 |
-100 |
$502 | | QLYS | 3,009 | -100 | $502 | | MGIC INVT CORP WIS |
22,409 |
-993 |
$501 | | MTG | 22,409 | -993 | $501 | | HEXCEL CORP NEW |
6,854 |
-200 |
$499 | | HXL | 6,854 | -200 | $499 | | FRANKLIN RESOURCES INC |
17,677 |
-164 |
$497 | | BEN | 17,677 | -164 | $497 | | STARWOOD PPTY TR INC |
24,470 |
-597 |
$497 | | STWD | 24,470 | -597 | $497 | | ALCOA CORP |
14,676 |
-338 |
$496 | | AA | 14,676 | -338 | $496 | | FLOWSERVE CORP |
10,783 |
-230 |
$493 | | FLS | 10,783 | -230 | $493 | | ASPEN TECHNOLOGY INC |
2,302 |
-100 |
$491 | | AZPN | 2,302 | -100 | $491 | | PINNACLE WEST CAP CORP |
6,577 |
-598 |
$491 | | PNW | 6,577 | -598 | $491 | | RLI CORP |
3,298 |
-100 |
$490 | | RLI | 3,298 | -100 | $490 | | OPTION CARE HEALTH INC |
14,566 |
-382 |
$489 | | OPCH | 14,566 | -382 | $489 | | GAP INC |
17,687 |
-394 |
$487 | | GPS | 17,687 | -394 | $487 | | ROBERT HALF INC. |
6,106 |
-579 |
$484 | | RHI | 6,106 | -579 | $484 | | DT MIDSTREAM INC |
7,907 |
-200 |
$483 | | DTM | 7,907 | -200 | $483 | | SYNOVUS FINL CORP |
12,026 |
-254 |
$482 | | SNV | 12,026 | -254 | $482 | | ETSY INC |
7,001 |
-515 |
$481 | | ETSY | 7,001 | -515 | $481 | | ALPS ETF TR (AMLP) |
10,000 |
UNCH |
$475 | | AMLP | 10,000 | UNCH | $475 | | VALVOLINE INC |
10,661 |
-983 |
$475 | | VVV | 10,661 | -983 | $475 | | WATTS WATER TECHNOLOGIES INC |
2,219 |
-100 |
$472 | | WTS | 2,219 | -100 | $472 | | AGREE RLTY CORP |
8,237 |
-246 |
$470 | | ADC | 8,237 | -246 | $470 | | BORGWARNER INC |
13,533 |
-1,298 |
$470 | | BWA | 13,533 | -1,298 | $470 | | MARKETAXESS HLDGS INC |
2,133 |
-300 |
$468 | | MKTX | 2,133 | -300 | $468 | | TIMKEN CO |
5,335 |
-100 |
$466 | | TKR | 5,335 | -100 | $466 | | SONOCO PRODS CO |
7,996 |
-200 |
$462 | | SON | 7,996 | -200 | $462 | | AFFILIATED MANAGERS GROUP IN |
2,753 |
-100 |
$461 | | AMG | 2,753 | -100 | $461 | | FMC CORP |
7,240 |
-628 |
$461 | | FMC | 7,240 | -628 | $461 | | KIRBY CORP |
4,839 |
-100 |
$461 | | KEX | 4,839 | -100 | $461 | | MASTEC INC |
4,919 |
-100 |
$459 | | MTZ | 4,919 | -100 | $459 | | SENSATA TECHNOLOGIES HLDG PL |
12,446 |
-327 |
$457 | | ST | 12,446 | -327 | $457 | | RH |
1,309 |
UNCH |
$456 | | RH | 1,309 | UNCH | $456 | | HARLEY DAVIDSON INC |
10,411 |
-284 |
$455 | | HOG | 10,411 | -284 | $455 | | MACYS INC |
22,538 |
-545 |
$451 | | M | 22,538 | -545 | $451 | | NEXSTAR MEDIA GROUP INC |
2,620 |
-100 |
$451 | | NXST | 2,620 | -100 | $451 | | GENPACT LIMITED |
13,580 |
-449 |
$447 | | G | 13,580 | -449 | $447 | | FRONTIER COMMUNICATIONS PARE |
18,191 |
-443 |
$446 | | FYBR | 18,191 | -443 | $446 | | EQUITRANS MIDSTREAM CORP |
35,630 |
-934 |
$445 | | ETRN | 35,630 | -934 | $445 | | HEALTHCARE RLTY TR |
31,321 |
-821 |
$443 | | HR | 31,321 | -821 | $443 | | GENERAC HLDGS INC |
3,506 |
-361 |
$442 | | GNRC | 3,506 | -361 | $442 | | HALOZYME THERAPEUTICS INC |
10,856 |
-217 |
$442 | | HALO | 10,856 | -217 | $442 | | FOX CORP |
14,093 |
-1,563 |
$441 | | FOXA | 14,093 | -1,563 | $441 | | INVESCO LTD |
26,474 |
-1,991 |
$439 | | IVZ | 26,474 | -1,991 | $439 | | LOUISIANA PAC CORP |
5,235 |
-100 |
$439 | | LPX | 5,235 | -100 | $439 | | RYDER SYS INC |
3,640 |
-100 |
$437 | | R | 3,640 | -100 | $437 | | CADENCE BANK |
15,021 |
-346 |
$436 | | CADE | 15,021 | -346 | $436 | | PLANET FITNESS INC |
6,962 |
-200 |
$436 | | PLNT | 6,962 | -200 | $436 | | POST HLDGS INC |
4,103 |
-200 |
$436 | | POST | 4,103 | -200 | $436 | | HASBRO INC |
7,658 |
-543 |
$433 | | HAS | 7,658 | -543 | $433 | | CAPRI HOLDINGS LIMITED |
9,530 |
-200 |
$432 | | CPRI | 9,530 | -200 | $432 | | DAVITA INC |
3,132 |
-242 |
$432 | | DVA | 3,132 | -242 | $432 | | POLARIS INC |
4,313 |
-100 |
$432 | | PII | 4,313 | -100 | $432 | | EXLSERVICE HOLDINGS INC |
13,562 |
-356 |
$431 | | EXLS | 13,562 | -356 | $431 | | KB HOME |
6,043 |
-418 |
$428 | | KBH | 6,043 | -418 | $428 | | MACOM TECH SOLUTIONS HLDGS I |
4,466 |
-100 |
$427 | | MTSI | 4,466 | -100 | $427 | | FEDERAL RLTY INVT TR NEW |
4,143 |
-493 |
$423 | | FRT | 4,143 | -493 | $423 | | RALPH LAUREN CORP |
2,254 |
-205 |
$423 | | RL | 2,254 | -205 | $423 | | UGI CORP NEW |
17,232 |
-410 |
$423 | | UGI | 17,232 | -410 | $423 | | COMERICA INC |
7,678 |
-646 |
$422 | | CMA | 7,678 | -646 | $422 | | MDU RES GROUP INC |
16,746 |
-402 |
$422 | | MDU | 16,746 | -402 | $422 | | TKO GROUP HOLDINGS INC |
4,876 |
-100 |
$421 | | TKO | 4,876 | -100 | $421 | | OLD NATL BANCORP IND |
24,067 |
-615 |
$419 | | ONB | 24,067 | -615 | $419 | | CABOT CORP |
4,537 |
-100 |
$418 | | CBT | 4,537 | -100 | $418 | | F N B CORP |
29,508 |
-774 |
$416 | | FNB | 29,508 | -774 | $416 | | APPFOLIO INC |
1,680 |
+1,680 |
$415 | | APPF | 1,680 | +1,680 | $415 | | MAXIMUS INC |
4,948 |
-100 |
$415 | | MMS | 4,948 | -100 | $415 | | BIO RAD LABS INC |
1,190 |
-100 |
$412 | | BIO | 1,190 | -100 | $412 | | KYNDRYL HLDGS INC |
18,922 |
-365 |
$412 | | KD | 18,922 | -365 | $412 | | DENTSPLY SIRONA INC |
12,413 |
-948 |
$412 | | XRAY | 12,413 | -948 | $412 | | CIRRUS LOGIC INC |
4,433 |
-100 |
$410 | | CRUS | 4,433 | -100 | $410 | | ASGN INC |
3,883 |
-100 |
$407 | | ASGN | 3,883 | -100 | $407 | | VALMONT INDS INC |
1,780 |
UNCH |
$406 | | VMI | 1,780 | UNCH | $406 | | DOLBY LABORATORIES INC |
4,839 |
-205 |
$405 | | DLB | 4,839 | -205 | $405 | | WESTERN UN CO |
28,824 |
-1,925 |
$403 | | WU | 28,824 | -1,925 | $403 | | NATIONAL FUEL GAS CO |
7,477 |
-200 |
$402 | | NFG | 7,477 | -200 | $402 | | ASHLAND INC |
4,119 |
-208 |
$401 | | ASH | 4,119 | -208 | $401 | | OLLIES BARGAIN OUTLET HLDGS |
5,034 |
-100 |
$401 | | OLLI | 5,034 | -100 | $401 | | NEWMARKET CORP |
628 |
UNCH |
$399 | | NEU | 628 | UNCH | $399 | | HANOVER INS GROUP INC |
2,928 |
-100 |
$399 | | THG | 2,928 | -100 | $399 | | MOHAWK INDS INC |
3,037 |
-239 |
$398 | | MHK | 3,037 | -239 | $398 | | STERICYCLE INC |
7,536 |
-200 |
$398 | | SRCL | 7,536 | -200 | $398 | | WESTLAKE CORPORATION |
2,603 |
-100 |
$398 | | WLK | 2,603 | -100 | $398 | | UNITED BANKSHARES INC WEST V (UBSI) |
11,070 |
-258 |
$396 | | UBSI | 11,070 | -258 | $396 | | EURONET WORLDWIDE INC |
3,597 |
-100 |
$395 | | EEFT | 3,597 | -100 | $395 | | SLM CORP |
18,116 |
-933 |
$395 | | SLM | 18,116 | -933 | $395 | | ANTERO MIDSTREAM CORP |
28,009 |
-734 |
$394 | | AM | 28,009 | -734 | $394 | | BANK OZK LITTLE ROCK ARK |
8,612 |
-200 |
$392 | | OZK | 8,612 | -200 | $392 | | KITE RLTY GROUP TR |
18,041 |
-439 |
$391 | | KRG | 18,041 | -439 | $391 | | ZOOMINFO TECHNOLOGIES INC |
24,361 |
-638 |
$391 | | ZI | 24,361 | -638 | $391 | | GATX CORP |
2,898 |
-100 |
$388 | | GATX | 2,898 | -100 | $388 | | FIRSTCASH HOLDINGS INC |
3,032 |
-100 |
$387 | | FCFS | 3,032 | -100 | $387 | | APARTMENT INCOME REIT CORP |
11,881 |
-524 |
$386 | | AIRC | 11,881 | -524 | $386 | | BOYD GAMING CORP |
5,663 |
-200 |
$381 | | BYD | 5,663 | -200 | $381 | | VALARIS LTD |
5,057 |
-200 |
$381 | | VAL | 5,057 | -200 | $381 | | IDACORP INC |
4,087 |
-200 |
$380 | | IDA | 4,087 | -200 | $380 | | HOME BANCSHARES INC (HOMB) |
15,412 |
-424 |
$379 | | HOMB | 15,412 | -424 | $379 | | VORNADO RLTY TR |
13,147 |
-309 |
$378 | | VNO | 13,147 | -309 | $378 | | FLOWERS FOODS INC |
15,799 |
-388 |
$375 | | FLO | 15,799 | -388 | $375 | | KNIFE RIVER CORP |
4,602 |
-100 |
$373 | | KNF | 4,602 | -100 | $373 | | RAYONIER INC |
11,216 |
-237 |
$373 | | RYN | 11,216 | -237 | $373 | | SILICON LABORATORIES INC |
2,598 |
-100 |
$373 | | SLAB | 2,598 | -100 | $373 | | SOUTHWEST GAS HLDGS INC |
4,885 |
-100 |
$372 | | SWX | 4,885 | -100 | $372 | | COTY INC |
30,918 |
-687 |
$370 | | COTY | 30,918 | -687 | $370 | | AVNET INC |
7,405 |
-231 |
$367 | | AVT | 7,405 | -231 | $367 | | GLACIER BANCORP INC NEW |
9,091 |
-200 |
$366 | | GBCI | 9,091 | -200 | $366 | | AUTONATION INC |
2,175 |
UNCH |
$360 | | AN | 2,175 | UNCH | $360 | | MSC INDL DIRECT INC |
3,713 |
-200 |
$360 | | MSM | 3,713 | -200 | $360 | | PERRIGO CO PLC |
11,139 |
-229 |
$359 | | PRGO | 11,139 | -229 | $359 | | JANUS HENDERSON GROUP PLC |
10,892 |
-232 |
$358 | | JHG | 10,892 | -232 | $358 | | COMMVAULT SYS INC |
3,516 |
-100 |
$357 | | CVLT | 3,516 | -100 | $357 | | COCA COLA CONS INC |
420 |
UNCH |
$355 | | COKE | 420 | UNCH | $355 | | TEREX CORP NEW |
5,508 |
-100 |
$355 | | TEX | 5,508 | -100 | $355 | | LANCASTER COLONY CORP |
1,697 |
UNCH |
$352 | | LANC | 1,697 | UNCH | $352 | | HAEMONETICS CORP MASS |
4,095 |
-200 |
$350 | | HAE | 4,095 | -200 | $350 | | LANTHEUS HLDGS INC |
5,596 |
-100 |
$348 | | LNTH | 5,596 | -100 | $348 | | PORTLAND GEN ELEC CO |
8,287 |
-220 |
$348 | | POR | 8,287 | -220 | $348 | | FIRST FINL BANKSHARES INC (FFIN) |
10,553 |
-228 |
$346 | | FFIN | 10,553 | -228 | $346 | | NEW JERSEY RES CORP |
8,063 |
-100 |
$346 | | NJR | 8,063 | -100 | $346 | | BRINKS CO |
3,702 |
-100 |
$342 | | BCO | 3,702 | -100 | $342 | | EXPONENT INC |
4,106 |
-100 |
$340 | | EXPO | 4,106 | -100 | $340 | | PARAMOUNT GLOBAL |
28,416 |
-2,056 |
$334 | | PARA | 28,416 | -2,056 | $334 | | POWER INTEGRATIONS INC |
4,661 |
-100 |
$333 | | POWI | 4,661 | -100 | $333 | | COLUMBIA BKG SYS INC |
17,153 |
-412 |
$332 | | COLB | 17,153 | -412 | $332 | | GRAND CANYON ED INC |
2,425 |
-100 |
$330 | | LOPE | 2,425 | -100 | $330 | | AVIENT CORPORATION |
7,414 |
-200 |
$322 | | AVNT | 7,414 | -200 | $322 | | HANCOCK WHITNEY CORPORATION |
6,994 |
-200 |
$322 | | HWC | 6,994 | -200 | $322 | | CHEMOURS CO |
12,207 |
-235 |
$321 | | CC | 12,207 | -235 | $321 | | SILGAN HLDGS INC |
6,613 |
-217 |
$321 | | SLGN | 6,613 | -217 | $321 | | GOODYEAR TIRE & RUBR CO |
23,318 |
-592 |
$320 | | GT | 23,318 | -592 | $320 | | KILROY RLTY CORP |
8,731 |
-200 |
$318 | | KRC | 8,731 | -200 | $318 | | SYNAPTICS INC |
3,247 |
-100 |
$317 | | SYNA | 3,247 | -100 | $317 | | INSPERITY INC |
2,869 |
-100 |
$314 | | NSP | 2,869 | -100 | $314 | | BELDEN INC |
3,382 |
-100 |
$313 | | BDC | 3,382 | -100 | $313 | | MANPOWERGROUP INC WIS |
3,999 |
-100 |
$310 | | MAN | 3,999 | -100 | $310 | | TERADATA CORP DEL |
8,011 |
-242 |
$310 | | TDC | 8,011 | -242 | $310 | | ENERSYS |
3,276 |
-100 |
$309 | | ENS | 3,276 | -100 | $309 | | BLACK HILLS CORP |
5,584 |
-100 |
$305 | | BKH | 5,584 | -100 | $305 | | POTLATCHDELTIC CORPORATION |
6,468 |
-200 |
$304 | | PCH | 6,468 | -200 | $304 | | UMB FINL CORP |
3,498 |
-200 |
$304 | | UMBF | 3,498 | -200 | $304 | | WOLFSPEED INC |
10,294 |
-248 |
$304 | | WOLF | 10,294 | -248 | $304 | | KEMPER CORP |
4,900 |
-100 |
$303 | | KMPR | 4,900 | -100 | $303 | | ENVISTA HOLDINGS CORPORATION |
14,103 |
-362 |
$302 | | NVST | 14,103 | -362 | $302 | | PARK HOTELS & RESORTS INC |
17,268 |
-453 |
$302 | | PK | 17,268 | -453 | $302 | | COUSINS PPTYS INC |
12,481 |
-274 |
$300 | | CUZ | 12,481 | -274 | $300 | | INDEPENDENCE RLTY TR INC |
18,456 |
-451 |
$298 | | IRT | 18,456 | -451 | $298 | | V F CORP |
19,420 |
-1,424 |
$298 | | VFC | 19,420 | -1,424 | $298 | | CNX RES CORP |
12,482 |
-924 |
$296 | | CNX | 12,482 | -924 | $296 | | ROIVANT SCIENCES LTD |
27,820 |
+27,820 |
$293 | | ROIV | 27,820 | +27,820 | $293 | | ONE GAS INC |
4,496 |
-100 |
$290 | | OGS | 4,496 | -100 | $290 | | ARROWHEAD PHARMACEUTICALS IN |
10,100 |
+1,121 |
$289 | | ARWR | 10,100 | +1,121 | $289 | | TRAVEL PLUS LEISURE CO |
5,906 |
-205 |
$289 | | TNL | 5,906 | -205 | $289 | | MARRIOTT VACATIONS WORLDWIDE |
2,672 |
-100 |
$288 | | VAC | 2,672 | -100 | $288 | | ORMAT TECHNOLOGIES INC |
4,342 |
-100 |
$287 | | ORA | 4,342 | -100 | $287 | | SABRA HEALTH CARE REIT INC |
19,014 |
-470 |
$281 | | SBRA | 19,014 | -470 | $281 | | VALLEY NATL BANCORP |
35,072 |
-917 |
$279 | | VLY | 35,072 | -917 | $279 | | ALLETE INC |
4,661 |
-100 |
$278 | | ALE | 4,661 | -100 | $278 | | GAMESTOP CORP NEW |
22,089 |
-525 |
$277 | | GME | 22,089 | -525 | $277 | | SPIRE INC |
4,521 |
+166 |
$277 | | SR | 4,521 | +166 | $277 | | AZENTA INC |
4,585 |
-410 |
$276 | | AZTA | 4,585 | -410 | $276 | | GRAHAM HLDGS CO |
358 |
UNCH |
$275 | | GHC | 358 | UNCH | $275 | | HILTON GRAND VACATIONS INC |
5,811 |
-203 |
$274 | | HGV | 5,811 | -203 | $274 | | AMKOR TECHNOLOGY INC |
8,441 |
-200 |
$272 | | AMKR | 8,441 | -200 | $272 | | YETI HLDGS INC |
7,046 |
-200 |
$272 | | YETI | 7,046 | -200 | $272 | | DOXIMITY INC |
10,046 |
+75 |
$270 | | DOCS | 10,046 | +75 | $270 | | BRIGHTHOUSE FINL INC |
5,218 |
-200 |
$269 | | BHF | 5,218 | -200 | $269 | | VISTEON CORP |
2,288 |
-100 |
$269 | | VC | 2,288 | -100 | $269 | | PENSKE AUTOMOTIVE GRP INC |
1,653 |
UNCH |
$268 | | PAG | 1,653 | UNCH | $268 | | IRIDIUM COMMUNICATIONS INC |
10,172 |
-280 |
$266 | | IRDM | 10,172 | -280 | $266 | | ASSOCIATED BANC CORP |
12,226 |
-315 |
$263 | | ASB | 12,226 | -315 | $263 | | EPR PPTYS |
6,179 |
-100 |
$262 | | EPR | 6,179 | -100 | $262 | | PNM RES INC |
6,970 |
-200 |
$262 | | PNM | 6,970 | -200 | $262 | | PROGYNY INC |
6,815 |
-215 |
$260 | | PGNY | 6,815 | -215 | $260 | | WENDYS CO |
13,739 |
-360 |
$259 | | WEN | 13,739 | -360 | $259 | | LUMENTUM HLDGS INC |
5,454 |
-200 |
$258 | | LITE | 5,454 | -200 | $258 | | BLACKBAUD INC |
3,449 |
-200 |
$256 | | BLKB | 3,449 | -200 | $256 | | NEOGEN CORP |
16,203 |
-364 |
$256 | | NEOG | 16,203 | -364 | $256 | | ENOVIS CORPORATION |
4,085 |
-100 |
$255 | | ENOV | 4,085 | -100 | $255 | | SCOTTS MIRACLE GRO CO |
3,419 |
UNCH |
$255 | | SMG | 3,419 | UNCH | $255 | | NORTHWESTERN ENERGY GROUP IN |
4,985 |
-100 |
$254 | | NWE | 4,985 | -100 | $254 | | CHOICE HOTELS INTL INC |
2,001 |
-100 |
$253 | | CHH | 2,001 | -100 | $253 | | CONCENTRIX CORP |
3,790 |
-200 |
$251 | | CNXC | 3,790 | -200 | $251 | | CARTERS INC |
2,955 |
-100 |
$250 | | CRI | 2,955 | -100 | $250 | | ADIENT PLC |
7,503 |
-329 |
$247 | | ADNT | 7,503 | -329 | $247 | | CNO FINL GROUP INC |
8,996 |
-470 |
$247 | | CNO | 8,996 | -470 | $247 | | NATIONAL STORAGE AFFILIATES |
6,308 |
-212 |
$247 | | NSA | 6,308 | -212 | $247 | | AMEDISYS INC |
2,664 |
-100 |
$246 | | AMED | 2,664 | -100 | $246 | | LIVANOVA PLC |
4,363 |
-100 |
$244 | | LIVN | 4,363 | -100 | $244 | | FEDERATED HERMES INC |
6,719 |
-559 |
$243 | | FHI | 6,719 | -559 | $243 | | INTERNATIONAL BANCSHARES COR (IBOC) |
4,319 |
-100 |
$242 | | IBOC | 4,319 | -100 | $242 | | TEGNA INC |
16,198 |
-424 |
$242 | | TGNA | 16,198 | -424 | $242 | | CRANE NXT CO |
3,889 |
-100 |
$241 | | CXT | 3,889 | -100 | $241 | | BOSTON BEER INC |
785 |
UNCH |
$239 | | SAM | 785 | UNCH | $239 | | TEXAS CAP BANCSHARES INC (TCBI) |
3,865 |
-100 |
$238 | | TCBI | 3,865 | -100 | $238 | | ZIFF DAVIS INC |
3,737 |
-100 |
$236 | | ZD | 3,737 | -100 | $236 | | VISHAY INTERTECHNOLOGY INC |
10,370 |
-282 |
$235 | | VSH | 10,370 | -282 | $235 | | GROCERY OUTLET HLDG CORP |
8,133 |
-233 |
$234 | | GO | 8,133 | -233 | $234 | | COLUMBIA SPORTSWEAR CO |
2,760 |
-100 |
$224 | | COLM | 2,760 | -100 | $224 | | HELEN OF TROY LTD |
1,941 |
-100 |
$224 | | HELE | 1,941 | -100 | $224 | | COPT DEFENSE PROPERTIES |
9,227 |
+9,227 |
$223 | | CDP | 9,227 | +9,227 | $223 | | PENN ENTERTAINMENT INC |
12,252 |
-540 |
$223 | | PENN | 12,252 | -540 | $223 | | FOX CORP |
7,706 |
-646 |
$221 | | FOX | 7,706 | -646 | $221 | | IPG PHOTONICS CORP |
2,427 |
-100 |
$220 | | IPGP | 2,427 | -100 | $220 | | LEGGETT & PLATT INC |
10,958 |
-223 |
$210 | | LEG | 10,958 | -223 | $210 | | R1 RCM INC |
16,206 |
-372 |
$209 | | RCM | 16,206 | -372 | $209 | | WERNER ENTERPRISES INC |
5,169 |
-100 |
$202 | | WERN | 5,169 | -100 | $202 | | INTEGRA LIFESCIENCES HLDGS C |
5,539 |
-200 |
$196 | | IART | 5,539 | -200 | $196 | | NEW YORK CMNTY BANCORP INC |
59,380 |
-1,592 |
$191 | | NYCB | 59,380 | -1,592 | $191 | | QUIDELORTHO CORP |
3,986 |
-100 |
$191 | | QDEL | 3,986 | -100 | $191 | | CABLE ONE INC |
448 |
UNCH |
$190 | | CABO | 448 | UNCH | $190 | | AVIS BUDGET GROUP |
1,459 |
-100 |
$179 | | CAR | 1,459 | -100 | $179 | | NEWS CORP NEW |
6,621 |
-602 |
$179 | | NWS | 6,621 | -602 | $179 | | FOX FACTORY HLDG CORP |
3,388 |
-100 |
$176 | | FOXF | 3,388 | -100 | $176 | | MP MATERIALS CORP |
11,844 |
-243 |
$169 | | MP | 11,844 | -243 | $169 | | NORDSTROM INC |
8,007 |
-100 |
$162 | | JWN | 8,007 | -100 | $162 | | ALLEGRO MICROSYSTEMS INC |
5,828 |
-100 |
$157 | | ALGM | 5,828 | -100 | $157 | | GREIF INC |
2,025 |
-100 |
$140 | | GEF | 2,025 | -100 | $140 | | SOTERA HEALTH CO |
10,178 |
+1,900 |
$122 | | SHC | 10,178 | +1,900 | $122 | | UNDER ARMOUR INC |
15,526 |
-357 |
$115 | | UAA | 15,526 | -357 | $115 | | PILGRIMS PRIDE CORP |
3,309 |
UNCH |
$114 | | PPC | 3,309 | UNCH | $114 | | UNDER ARMOUR INC |
15,692 |
-631 |
$112 | | UA | 15,692 | -631 | $112 | | HERTZ GLOBAL HLDGS INC |
10,791 |
-379 |
$84 | | HTZ | 10,791 | -379 | $84 | | SPDR SER TR (SPMD) |
1,500 |
+1,500 |
$80 | | SPMD | 1,500 | +1,500 | $80 | | CENCORA INC |
|
|
$0 (exited) | | ABC | 0 | -10,566 | $0 | | CALIX INC |
|
|
$0 (exited) | | CALX | 0 | -4,883 | $0 | | COOPER COS INC |
|
|
$0 (exited) | | COO | 0 | -3,118 | $0 | | PHYSICIANS RLTY TR |
|
|
$0 (exited) | | DOC | 0 | -20,097 | $0 | | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | | FLT | 0 | -4,603 | $0 | | LIVENT CORP |
|
|
$0 (exited) | | LTHM | 0 | -15,200 | $0 | | MEDICAL PPTYS TRUST INC |
|
|
$0 (exited) | | MPW | 0 | -50,551 | $0 | | INARI MED INC |
|
|
$0 (exited) | | NARI | 0 | -4,223 | $0 | | COPT DEFENSE PROPERTIES |
|
|
$0 (exited) | | OFC | 0 | -9,431 | $0 | | PATTERSON COS INC |
|
|
$0 (exited) | | PDCO | 0 | -7,107 | $0 | | SUNRUN INC |
|
|
$0 (exited) | | RUN | 0 | -18,295 | $0 | | SPIRIT RLTY CAP INC NEW |
0 |
-11,870 |
$0 (exited) | | SRC | 0 | -11,870 | $0 |
See Summary: Securian Asset Management Inc. Top Holdings
See Details: Top 10 Stocks Held By Securian Asset Management Inc.
|
|
