|
Entity | Shares/Amount Change | Position Value Change |
SOF |
+992,716 | +$99,559 | SPTL |
+108,360 | +$3,144 | SYNA |
+27,351 | +$3,120 | GCT |
+168,931 | +$3,090 | AYX |
+65,159 | +$3,072 | CART |
+130,668 | +$3,066 | S |
+110,631 | +$3,035 | MSTR |
+4,777 | +$3,017 | AMPH |
+48,749 | +$3,015 | DECK |
+3,823 | +$2,555 |
Entity | Shares/Amount Change | Position Value Change |
VMW |
-70,636 | -$11,757 | NATI |
-181,254 | -$10,806 | JPS |
-1,629,897 | -$10,056 | NEWR |
-93,793 | -$8,030 | LQDT |
-274,484 | -$4,836 | YNDX |
-224,241 | -$4,247 | RELY |
-156,825 | -$3,955 | FN |
-16,349 | -$2,724 | LBRT |
-139,160 | -$2,577 | KNSL |
-6,190 | -$2,563 |
Entity | Shares/Amount Change | Position Value Change |
KO |
+683,339 | +$43,499 | AEM |
+543,352 | +$29,802 | RGTI |
+445,183 | -$292 | CME |
+418,617 | +$88,200 | CSCO |
+418,468 | +$15,507 | CAT |
+398,938 | +$118,018 | IBM |
+359,339 | +$59,434 | PLUG |
+272,162 | +$175 | FAX |
+241,525 | +$1,499 | VVR |
+227,707 | +$1,485 |
Entity | Shares/Amount Change | Position Value Change |
LU |
-882,173 | -$415 | AAPL |
-860,281 | -$140,893 | UPS |
-757,492 | -$118,061 | SLB |
-516,721 | -$38,977 | GIS |
-459,927 | -$29,428 | IQ |
-364,450 | -$1,699 | DUK |
-326,867 | -$22,871 | CGC |
-326,489 | -$98 | DADA |
-320,800 | -$1,550 |
Size ($ in 1000's)
At 12/31/2023: $5,317,461 At 09/30/2023: $4,847,649
Penserra Capital Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Penserra Capital Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Penserra Capital Management LLC to be as follows, presented in the
table below with each row detailing each Penserra Capital Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Penserra Capital Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Penserra Capital Management LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
486,296 |
-44,515 |
$182,864 | MSFT | 486,296 | -44,515 | $182,864 | VISA INC |
655,943 |
-50,964 |
$170,773 | V | 655,943 | -47,964 | $170,773 | UNITEDHEALTH GROUP INC |
321,425 |
-6,371 |
$169,219 | UNH | 321,425 | -6,371 | $169,219 | WALMART INC |
969,965 |
+223,374 |
$152,914 | WMT | 969,965 | +223,374 | $152,914 | MCDONALDS CORP |
513,835 |
-10,396 |
$152,357 | MCD | 513,835 | -10,396 | $152,357 | PROCTER AND GAMBLE CO |
1,019,913 |
-21,419 |
$149,457 | PG | 1,019,913 | -21,419 | $149,457 | CHEVRON CORP NEW |
988,389 |
+17,116 |
$147,426 | CVX | 988,389 | +22,616 | $147,426 | GOLDMAN SACHS GROUP INC |
377,531 |
-40,946 |
$145,639 | GS | 377,531 | -40,946 | $145,639 | BROADCOM INC |
129,139 |
+89,635 |
$144,149 | AVGO | 129,139 | +89,635 | $144,149 | JPMORGAN CHASE & CO |
812,140 |
-175,021 |
$138,143 | JPM | 812,140 | -173,221 | $138,143 | HOME DEPOT INC |
355,903 |
-40,587 |
$123,335 | HD | 355,903 | -40,587 | $123,335 | CATERPILLAR INC |
401,795 |
+398,938 |
$118,797 | CAT | 401,795 | +398,938 | $118,797 | CISCO SYS INC |
2,157,826 |
+418,468 |
$109,011 | CSCO | 2,157,826 | +418,468 | $109,011 | AMPLIFY ETF TR (SOF) |
992,716 |
+992,716 |
$99,559 | SOF | 992,716 | +992,716 | $99,559 | COCA COLA CO |
|
|
$98,757 | KO | 1,667,470 | +680,339 | $98,262 | Call | 3,000 | +3,000 | $495 | MERCK & CO INC |
873,295 |
-223,574 |
$95,205 | MRK | 873,295 | -218,074 | $95,205 | DEERE & CO |
231,822 |
-4,874 |
$92,697 | DE | 231,822 | -4,874 | $92,697 | JOHNSON & JOHNSON |
582,364 |
+41,553 |
$91,278 | JNJ | 582,364 | +41,553 | $91,278 | CME GROUP INC |
422,507 |
+418,617 |
$88,978 | CME | 422,507 | +418,617 | $88,978 | VERIZON COMMUNICATIONS INC |
2,005,780 |
-53,485 |
$75,615 | VZ | 2,005,780 | -53,485 | $75,615 | SCHLUMBERGER LTD |
1,414,150 |
-516,721 |
$73,591 | SLB | 1,414,150 | -516,721 | $73,591 | INTERNATIONAL BUSINESS MACHS |
387,896 |
+359,339 |
$63,438 | IBM | 387,896 | +359,339 | $63,438 | DUKE ENERGY CORP NEW |
651,004 |
-326,867 |
$63,173 | DUK | 651,004 | -323,767 | $63,173 | FREEPORT MCMORAN INC |
1,471,200 |
-29,138 |
$62,627 | FCX | 1,471,200 | -29,138 | $62,627 | CONOCOPHILLIPS |
491,051 |
-10,419 |
$56,995 | COP | 491,051 | -10,419 | $56,995 | APPLE INC |
243,769 |
-860,281 |
$46,930 | AAPL | 243,769 | -853,281 | $46,930 | NVIDIA CORPORATION |
90,150 |
-2,904 |
$44,641 | NVDA | 90,150 | -2,904 | $44,641 | ADVANCED MICRO DEVICES INC |
272,838 |
-3,197 |
$40,217 | AMD | 272,838 | -3,197 | $40,217 | PDD HOLDINGS INC |
255,097 |
-308,810 |
$37,322 | PDD | 255,097 | -308,810 | $37,322 | INTEL CORP |
705,257 |
-28,212 |
$35,438 | INTC | 705,257 | -28,212 | $35,438 | MERCADOLIBRE INC |
21,415 |
-1,889 |
$33,652 | MELI | 21,415 | -1,889 | $33,652 | INNOVATOR ETFS TR (PDEC) |
869,719 |
+184,743 |
$30,527 | PDEC | 869,719 | +184,743 | $30,527 | INNOVATOR ETFS TR (PAUG) |
910,698 |
+181,894 |
$30,389 | PAUG | 910,698 | +181,894 | $30,389 | INNOVATOR ETFS TR (PJUL) |
837,601 |
+159,914 |
$30,312 | PJUL | 837,601 | +159,914 | $30,312 | INNOVATOR ETFS TR (PSEP) |
870,442 |
+170,506 |
$30,258 | PSEP | 870,442 | +170,506 | $30,258 | INNOVATOR ETFS TR (PFEB) |
925,275 |
+190,023 |
$30,210 | PFEB | 925,275 | +190,023 | $30,210 | WASTE MGMT INC DEL |
168,671 |
+166,604 |
$30,207 | WM | 168,671 | +166,604 | $30,207 | INNOVATOR ETFS TR (PAPR) |
923,656 |
+193,043 |
$30,194 | PAPR | 923,656 | +193,043 | $30,194 | INNOVATOR ETFS TR (PJAN) |
809,856 |
+163,721 |
$30,159 | PJAN | 809,856 | +163,721 | $30,159 | INNOVATOR ETFS TR (PJUN) |
902,663 |
+201,709 |
$30,130 | PJUN | 902,663 | +201,709 | $30,130 | INNOVATOR ETFS TR (PMAY) |
957,028 |
+205,423 |
$30,121 | PMAY | 957,028 | +205,423 | $30,121 | INNOVATOR ETFS TR (POCT) |
832,463 |
+154,990 |
$30,068 | POCT | 832,463 | +154,990 | $30,068 | INNOVATOR ETFS TR (PMAR) |
843,033 |
+173,935 |
$30,028 | PMAR | 843,033 | +173,935 | $30,028 | AGNICO EAGLE MINES LTD |
543,391 |
+543,352 |
$29,804 | AEM | 543,391 | +543,352 | $29,804 | INNOVATOR ETFS TR (PNOV) |
850,298 |
+175,346 |
$29,284 | PNOV | 850,298 | +175,346 | $29,284 | QUALCOMM INC |
195,300 |
-12,827 |
$28,245 | QCOM | 195,300 | -12,827 | $28,245 | ORACLE CORP |
239,974 |
-5,061 |
$25,298 | ORCL | 239,974 | -5,061 | $25,298 | ANALOG DEVICES INC |
102,037 |
-4,064 |
$20,258 | ADI | 102,037 | -4,064 | $20,258 | ARISTA NETWORKS INC |
75,383 |
-10,371 |
$17,751 | ANET | 75,383 | -10,371 | $17,751 | NXP SEMICONDUCTORS N V |
70,395 |
-2,523 |
$16,167 | NXPI | 70,395 | -2,523 | $16,167 | MARVELL TECHNOLOGY INC |
267,380 |
+5,180 |
$16,125 | MRVL | 267,380 | +5,180 | $16,125 | DATADOG INC |
123,668 |
+15,511 |
$15,009 | DDOG | 123,668 | +15,511 | $15,009 | OXFORD LANE CAP CORP |
3,035,777 |
+210,113 |
$14,996 | OXLC | 3,035,777 | +210,113 | $14,996 | EAGLE POINT CREDIT COMPANY I |
1,548,551 |
+107,178 |
$14,711 | ECC | 1,548,551 | +107,178 | $14,711 | PIMCO DYNAMIC INCOME FD |
768,994 |
+53,228 |
$13,803 | PDI | 768,994 | +53,228 | $13,803 | INVESCO SR INCOME TR |
3,290,003 |
+227,707 |
$13,489 | VVR | 3,290,003 | +227,707 | $13,489 | PIMCO DYNAMIC INCOME OPRNTS |
1,039,484 |
+71,945 |
$12,723 | PDO | 1,039,484 | +71,945 | $12,723 | PIMCO ACCESS INCOME FUND (PAXS) |
885,769 |
+61,305 |
$12,666 | PAXS | 885,769 | +61,305 | $12,666 | NUVEEN PFD & INCOME OPPORTUN |
1,847,499 |
+127,870 |
$12,489 | JPC | 1,847,499 | +127,870 | $12,489 | COHERENT CORP |
284,526 |
-6,532 |
$12,385 | COHR | 284,526 | -6,532 | $12,385 | WESTERN ASSET DIVERSIFIED IN |
877,043 |
+60,697 |
$12,366 | WDI | 877,043 | +60,697 | $12,366 | EATON VANCE LTD DURATION INC |
1,285,602 |
+88,977 |
$12,316 | EVV | 1,285,602 | +88,977 | $12,316 | BLACKSTONE STRATEGIC CRED 20 |
1,080,697 |
+74,801 |
$12,233 | BGB | 1,080,697 | +74,801 | $12,233 | PGIM GLOBAL HIGH YIELD FD FO |
1,072,021 |
+74,196 |
$12,178 | GHY | 1,072,021 | +74,196 | $12,178 | NUVEEN FLOATING RATE INCOME |
1,471,078 |
+101,815 |
$12,092 | JFR | 1,471,078 | +101,815 | $12,092 | NUVEEN CR STRATEGIES INCOME |
2,303,002 |
+159,396 |
$12,021 | JQC | 2,303,002 | +159,396 | $12,021 | KAYNE ANDERSON ENERGY INFRST |
1,350,598 |
+93,481 |
$11,858 | KYN | 1,350,598 | +93,481 | $11,858 | PIMCO CORPORATE & INCOME OPP |
893,271 |
+61,830 |
$11,826 | PTY | 893,271 | +61,830 | $11,826 | COUPANG INC |
719,428 |
-110,270 |
$11,647 | CPNG | 719,428 | -110,270 | $11,647 | FS CREDIT OPPORTUNITIES CORP |
2,042,415 |
+141,352 |
$11,580 | FSCO | 2,042,415 | +141,352 | $11,580 | HEWLETT PACKARD ENTERPRISE C |
678,812 |
-17,473 |
$11,525 | HPE | 678,812 | -17,473 | $11,525 | ABRDN TOTAL DYNAMIC DIVIDEND |
1,391,393 |
+96,297 |
$11,214 | AOD | 1,391,393 | +96,297 | $11,214 | KEYSIGHT TECHNOLOGIES INC |
69,875 |
-4,077 |
$11,115 | KEYS | 69,875 | -4,077 | $11,115 | WESTERN AST INFL LKD OPP & I |
1,278,313 |
+88,470 |
$11,082 | WIW | 1,278,313 | +88,470 | $11,082 | NOKIA CORP |
3,239,579 |
+148,068 |
$11,079 | NOK | 3,239,579 | +148,068 | $11,079 | AMERICAN TOWER CORP NEW |
51,227 |
-3,399 |
$11,057 | AMT | 51,227 | -3,399 | $11,057 | CROWN CASTLE INC |
95,419 |
-3,669 |
$10,989 | CCI | 95,419 | -3,669 | $10,989 | SKYWORKS SOLUTIONS INC |
96,472 |
-2,704 |
$10,843 | SWKS | 96,472 | -2,704 | $10,843 | WESTERN ASSET EMERGING MKTS |
1,176,985 |
+81,457 |
$10,840 | EMD | 1,176,985 | +81,457 | $10,840 | NUVEEN AMT FREE MUN CR INC F |
914,458 |
+63,291 |
$10,808 | NVG | 914,458 | +63,291 | $10,808 | FIRST TR INTER DURATN PFD & (FPF) |
661,513 |
+45,787 |
$10,789 | FPF | 661,513 | +45,787 | $10,789 | AT&T INC |
641,126 |
-43,465 |
$10,755 | T | 641,126 | -43,465 | $10,755 | T MOBILE US INC |
67,074 |
-4,614 |
$10,752 | TMUS | 67,074 | -4,614 | $10,752 | JUNIPER NETWORKS INC |
361,728 |
-4,379 |
$10,662 | JNPR | 361,728 | -4,379 | $10,662 | AMAZON COM INC |
69,597 |
-19,873 |
$10,573 | AMZN | 69,597 | -19,873 | $10,573 | SEA LTD |
260,094 |
-20,761 |
$10,533 | SE | 260,094 | -20,761 | $10,533 | TELEFONAKTIEBOLAGET LM ERICS |
1,663,679 |
-91,844 |
$10,481 | ERIC | 1,663,679 | -91,844 | $10,481 | MAINSTAY CBRE GBL INFRA MEG |
796,503 |
+55,128 |
$10,338 | MEGI | 796,503 | +55,128 | $10,338 | BLACKROCK CORPOR HI YLD FD I |
1,085,040 |
+75,101 |
$10,231 | HYT | 1,085,040 | +75,101 | $10,231 | NU HLDGS LTD |
1,227,809 |
-104,422 |
$10,226 | NU | 1,227,809 | -104,422 | $10,226 | AKAMAI TECHNOLOGIES INC |
82,947 |
-4,786 |
$9,815 | AKAM | 82,947 | -4,786 | $9,815 | INTERDIGITAL INC |
89,508 |
-3,598 |
$9,714 | IDCC | 89,508 | -3,598 | $9,714 | DELL TECHNOLOGIES INC |
126,152 |
-4,614 |
$9,649 | DELL | 126,152 | -4,614 | $9,649 | EQUINIX INC |
11,766 |
-739 |
$9,475 | EQIX | 11,766 | -739 | $9,475 | ABRDN ASIA PACIFIC INCOME FU |
3,489,627 |
+241,525 |
$9,456 | FAX | 3,489,627 | +241,525 | $9,456 | NETAPP INC |
105,650 |
-6,129 |
$9,312 | NTAP | 105,650 | -6,129 | $9,312 | PIMCO HIGH INCOME FD |
1,864,473 |
+129,041 |
$9,303 | PHK | 1,864,473 | +129,041 | $9,303 | THORNBURG INCM BUILDER OPP T |
596,675 |
+41,294 |
$9,254 | TBLD | 596,675 | +41,294 | $9,254 | DYNATRACE INC |
167,686 |
-8,610 |
$9,169 | DT | 167,686 | -8,610 | $9,169 | KYNDRYL HLDGS INC |
440,419 |
-24,296 |
$9,151 | KD | 440,419 | -24,296 | $9,151 | AFFIRM HLDGS INC |
185,872 |
-97,299 |
$9,133 | AFRM | 185,872 | -97,299 | $9,133 | LATTICE SEMICONDUCTOR CORP |
128,785 |
+9,884 |
$8,884 | LSCC | 128,785 | +9,884 | $8,884 | ALPHABET INC |
61,851 |
-4,803 |
$8,638 | GOOGL | 61,851 | -4,803 | $8,638 | F5 INC |
47,577 |
-2,658 |
$8,514 | FFIV | 47,577 | -2,658 | $8,514 | QORVO INC |
75,238 |
-4,205 |
$8,472 | QRVO | 75,238 | -4,205 | $8,472 | MACOM TECH SOLUTIONS HLDGS I |
90,155 |
-4,959 |
$8,379 | MTSI | 90,155 | -4,959 | $8,379 | AMDOCS LTD |
89,829 |
-4,943 |
$7,895 | DOX | 89,829 | -4,943 | $7,895 | NUVEEN MUNICIPAL CREDIT INC |
657,989 |
+45,545 |
$7,777 | NZF | 657,989 | +45,545 | $7,777 | BLACKROCK RES & COMMODITIES |
866,520 |
+59,971 |
$7,694 | BCX | 866,520 | +59,971 | $7,694 | LIBERTY ALL STAR EQUITY FD |
1,192,717 |
+82,550 |
$7,609 | USA | 1,192,717 | +82,550 | $7,609 | HIGHLAND OPPORTUNITIES |
984,333 |
+68,125 |
$7,569 | HFRO | 984,333 | +68,125 | $7,569 | VIAVI SOLUTIONS INC |
719,555 |
-39,720 |
$7,245 | VIAV | 719,555 | -39,720 | $7,245 | CTS CORP |
165,621 |
-9,128 |
$7,244 | CTS | 165,621 | -9,128 | $7,244 | CSG SYS INTL INC |
134,746 |
-7,425 |
$7,169 | CSGS | 134,746 | -7,425 | $7,169 | MAXLINEAR INC |
301,160 |
-16,623 |
$7,158 | MXL | 301,160 | -16,623 | $7,158 | CIENA CORP |
157,543 |
-8,683 |
$7,091 | CIEN | 157,543 | -8,683 | $7,091 | NUVEEN CA QUALTY MUN INCOME |
636,685 |
+44,068 |
$7,060 | NAC | 636,685 | +44,068 | $7,060 | TESLA INC |
28,215 |
-3,352 |
$7,009 | TSLA | 28,215 | -3,352 | $7,009 | UBER TECHNOLOGIES INC |
113,866 |
-19,680 |
$7,009 | UBER | 113,866 | -19,680 | $7,009 | COHEN & STEERS TAX ADVAN PFD |
377,598 |
+26,138 |
$6,800 | PTA | 377,598 | +26,138 | $6,800 | CALIX INC |
153,360 |
-8,451 |
$6,700 | CALX | 153,360 | -8,451 | $6,700 | CARVANA CO |
125,941 |
+10,951 |
$6,667 | CVNA | 125,941 | +10,951 | $6,667 | DOUBLELINE YIELD OPPORTUNITI |
447,162 |
+31,507 |
$6,649 | DLY | 447,162 | +31,507 | $6,649 | XP INC |
249,131 |
+78,490 |
$6,493 | XP | 249,131 | +78,490 | $6,493 | SALESFORCE INC |
24,574 |
+9,584 |
$6,464 | CRM | 24,574 | +9,584 | $6,464 | A10 NETWORKS INC |
489,957 |
-27,045 |
$6,452 | ATEN | 489,957 | -27,045 | $6,452 | INNOVATOR ETFS TR (BJAN) |
151,002 |
+22,461 |
$6,169 | BJAN | 151,002 | +22,461 | $6,169 | ROYAL CARIBBEAN GROUP |
47,649 |
+19,235 |
$6,168 | RCL | 47,649 | +19,235 | $6,168 | COHEN & STEERS QUALITY INCOM |
503,606 |
+34,853 |
$6,164 | RQI | 503,606 | +34,853 | $6,164 | ACCENTURE PLC IRELAND |
17,563 |
+2,489 |
$6,160 | ACN | 17,563 | +2,489 | $6,160 | INNOVATOR ETFS TR (BFEB) |
166,590 |
+25,122 |
$6,102 | BFEB | 166,590 | +25,122 | $6,102 | INNOVATOR ETFS TR (BDEC) |
158,949 |
+25,080 |
$6,079 | BDEC | 158,949 | +25,080 | $6,079 | INNOVATOR ETFS TR (BJUL) |
161,473 |
+22,948 |
$6,076 | BJUL | 161,473 | +22,948 | $6,076 | INNOVATOR ETFS TR (BAPR) |
158,886 |
+23,771 |
$6,071 | BAPR | 158,886 | +23,771 | $6,071 | INNOVATOR ETFS TR (BSEP) |
165,284 |
+24,340 |
$6,062 | BSEP | 165,284 | +24,340 | $6,062 | INNOVATOR ETFS TR (BAUG) |
168,429 |
+24,764 |
$6,059 | BAUG | 168,429 | +24,764 | $6,059 | INNOVATOR ETFS TR (BMAR) |
152,926 |
+22,515 |
$6,057 | BMAR | 152,926 | +22,515 | $6,057 | INNOVATOR ETFS TR (BMAY) |
178,752 |
+27,984 |
$6,053 | BMAY | 178,752 | +27,984 | $6,053 | INNOVATOR ETFS TR (BJUN) |
169,314 |
+27,602 |
$6,043 | BJUN | 169,314 | +27,602 | $6,043 | INNOVATOR ETFS TR (BOCT) |
156,833 |
+22,962 |
$6,033 | BOCT | 156,833 | +22,962 | $6,033 | INNOVATOR ETFS TR (BNOV) |
169,613 |
+26,189 |
$5,921 | BNOV | 169,613 | +26,189 | $5,921 | EXPEDIA GROUP INC |
37,688 |
-3,009 |
$5,718 | EXPE | 37,688 | -3,009 | $5,718 | UBIQUITI INC |
40,833 |
-2,250 |
$5,698 | UI | 40,833 | -2,250 | $5,698 | APPLIED MATLS INC |
35,101 |
-149 |
$5,687 | AMAT | 35,101 | -149 | $5,687 | NETSCOUT SYS INC |
258,391 |
-14,249 |
$5,671 | NTCT | 258,391 | -14,249 | $5,671 | CARNIVAL CORP |
303,411 |
+129,252 |
$5,623 | CCL | 303,411 | +129,252 | $5,623 | ALLIANCEBERNSTEIN GLOBAL HIG |
553,507 |
+38,994 |
$5,601 | AWF | 553,507 | +38,994 | $5,601 | BOOKING HOLDINGS INC |
1,547 |
-984 |
$5,485 | BKNG | 1,547 | -984 | $5,485 | LOCKHEED MARTIN CORP |
11,915 |
-192,672 |
$5,398 | LMT | 11,915 | -192,672 | $5,398 | META PLATFORMS INC |
15,178 |
+2,317 |
$5,371 | META | 15,178 | +2,317 | $5,371 | DOORDASH INC |
53,045 |
-2,433 |
$5,244 | DASH | 53,045 | -2,433 | $5,244 | TAIWAN SEMICONDUCTOR MFG LTD |
|
|
$5,238 | TSM | 50,352 | +13,786 | $5,235 | Call | 40 | +10 | $3 | ALPHABET INC |
35,467 |
-4,703 |
$4,997 | GOOG | 35,467 | -4,703 | $4,997 | ADOBE INC |
8,352 |
+1,443 |
$4,981 | ADBE | 8,352 | +1,443 | $4,981 | CHEGG INC |
436,428 |
-33,999 |
$4,957 | CHGG | 436,428 | -33,999 | $4,957 | HIMS & HERS HEALTH INC |
555,722 |
+2,511 |
$4,945 | HIMS | 555,722 | +2,511 | $4,945 | TRIPADVISOR INC |
229,054 |
-38,181 |
$4,931 | TRIP | 229,054 | -38,181 | $4,931 | NETFLIX INC |
10,097 |
-3,647 |
$4,915 | NFLX | 10,097 | -3,647 | $4,915 | EXTREME NETWORKS |
278,589 |
-15,366 |
$4,914 | EXTR | 278,589 | -15,366 | $4,914 | WAYFAIR INC |
79,334 |
+4,398 |
$4,894 | W | 79,334 | +4,398 | $4,894 | UPWORK INC |
327,975 |
-132,670 |
$4,876 | UPWK | 327,975 | -132,670 | $4,876 | RYANAIR HOLDINGS PLC |
35,948 |
+19,791 |
$4,793 | RYAAY | 35,948 | +19,791 | $4,793 | NUVEEN QUALITY MUNCP INCOME |
417,413 |
+28,894 |
$4,779 | NAD | 417,413 | +28,894 | $4,779 | CROWDSTRIKE HLDGS INC |
18,237 |
-5,428 |
$4,655 | CRWD | 18,237 | -5,428 | $4,655 | STONECO LTD |
256,254 |
+131,521 |
$4,619 | STNE | 256,254 | +131,521 | $4,619 | MASTERCARD INCORPORATED |
10,803 |
-466 |
$4,605 | MA | 10,803 | -466 | $4,605 | GUGGENHEIM ACTIVE ALLOC FD (GUG) |
312,587 |
+21,633 |
$4,582 | GUG | 312,587 | +21,633 | $4,582 | 1 800 FLOWERS COM INC |
423,440 |
-152,367 |
$4,564 | FLWS | 423,440 | -152,367 | $4,564 | PAYPAL HLDGS INC |
73,222 |
-3,427 |
$4,494 | PYPL | 73,222 | -3,427 | $4,494 | ASML HOLDING N V |
|
|
$4,449 | ASML | 5,877 | +637 | $4,447 | Call | 6 | -2 | $2 | ETSY INC |
54,514 |
+5,223 |
$4,417 | ETSY | 54,514 | +5,223 | $4,417 | HONEYWELL INTL INC |
21,047 |
-175 |
$4,411 | HON | 21,047 | -175 | $4,411 | TEXAS INSTRS INC |
25,636 |
+1,208 |
$4,367 | TXN | 25,636 | +1,208 | $4,367 | VIPSHOP HLDGS LTD |
244,118 |
-106,928 |
$4,334 | VIPS | 244,118 | -106,928 | $4,334 | FIGS INC |
618,751 |
-31,947 |
$4,300 | FIGS | 618,751 | -31,947 | $4,300 | AIRBNB INC |
31,287 |
-5,080 |
$4,258 | ABNB | 31,287 | -5,080 | $4,258 | SHUTTERSTOCK INC |
87,710 |
-5,774 |
$4,234 | SSTK | 87,710 | -5,774 | $4,234 | RTX CORPORATION |
50,275 |
+4,926 |
$4,227 | RTX | 50,275 | +4,926 | $4,227 | FIRST TR HIGH YIELD OPPRT 20 (FTHY) |
294,166 |
+20,357 |
$4,097 | FTHY | 294,166 | +20,357 | $4,097 | IAC INC |
77,805 |
+7,419 |
$4,075 | IAC | 77,805 | +7,419 | $4,075 | EBAY INC. |
93,373 |
-21,258 |
$4,070 | EBAY | 93,373 | -21,258 | $4,070 | COPART INC |
82,522 |
-32,339 |
$4,042 | CPRT | 82,522 | -32,339 | $4,042 | CHEWY INC |
171,039 |
+28,777 |
$4,041 | CHWY | 171,039 | +28,777 | $4,041 | REVOLVE GROUP INC |
242,461 |
-6,334 |
$4,020 | RVLV | 242,461 | -6,334 | $4,020 | MICRON TECHNOLOGY INC |
47,103 |
-2,236 |
$4,017 | MU | 47,103 | -2,236 | $4,017 | LAM RESEARCH CORP |
5,111 |
-459 |
$4,001 | LRCX | 5,111 | -459 | $4,001 | SERVICENOW INC |
5,592 |
+3,390 |
$3,949 | NOW | 5,592 | +3,390 | $3,949 | DOUBLELINE INCOME SOLUTIONS |
315,277 |
+21,827 |
$3,858 | DSL | 315,277 | +21,827 | $3,858 | FLAHERTY & CRUMRINE PFD SECS |
277,568 |
+19,212 |
$3,858 | FFC | 277,568 | +19,212 | $3,858 | NORTHROP GRUMMAN CORP |
8,151 |
-483 |
$3,813 | NOC | 8,151 | -483 | $3,813 | MAKEMYTRIP LIMITED MAURITIUS |
81,092 |
-84,653 |
$3,808 | MMYT | 81,092 | -84,653 | $3,808 | ECHOSTAR CORP |
227,525 |
+115,179 |
$3,770 | SATS | 227,525 | +115,179 | $3,770 | KLA CORP |
6,377 |
-532 |
$3,705 | KLAC | 6,377 | -532 | $3,705 | MARRIOTT INTL INC NEW |
16,224 |
-2,312 |
$3,658 | MAR | 16,224 | -2,312 | $3,658 | VIVID SEATS INC |
571,239 |
-1,728 |
$3,610 | SEAT | 571,239 | -1,728 | $3,610 | BEYOND INC |
214,494 |
+81,642 |
$3,599 | OSTK | 214,494 | +81,642 | $3,599 | BIGCOMMERCE HLDGS INC |
369,020 |
-98,567 |
$3,590 | BIGC | 369,020 | -98,567 | $3,590 | E L F BEAUTY INC |
24,839 |
+20,419 |
$3,584 | ELF | 24,839 | +20,419 | $3,584 | MICROCHIP TECHNOLOGY INC. |
39,681 |
+1,529 |
$3,577 | MCHP | 39,681 | +1,529 | $3,577 | HILTON WORLDWIDE HLDGS INC |
19,561 |
-5,141 |
$3,560 | HLT | 19,561 | -5,141 | $3,560 | CADENCE DESIGN SYSTEM INC |
13,001 |
-1,239 |
$3,538 | CDNS | 13,001 | -1,239 | $3,538 | PIMCO INCOME STRATEGY FD II |
476,598 |
+32,984 |
$3,445 | PFN | 476,598 | +32,984 | $3,445 | MKS INSTRS INC |
33,235 |
+8,122 |
$3,418 | MKSI | 33,235 | +8,122 | $3,418 | ON SEMICONDUCTOR CORP |
40,913 |
+8,060 |
$3,416 | ON | 40,913 | +8,060 | $3,416 | TERADYNE INC |
31,182 |
-5,746 |
$3,382 | TER | 31,182 | -5,746 | $3,382 | SYNOPSYS INC |
6,528 |
-2,831 |
$3,360 | SNPS | 6,528 | -2,831 | $3,360 | PETROLEO BRASILEIRO SA PETRO |
203,983 |
+86,066 |
$3,257 | PBR | 203,983 | +86,066 | $3,257 | SPDR SER TR (SPTL) |
108,360 |
+108,360 |
$3,144 | SPTL | 108,360 | +108,360 | $3,144 | ISHARES TR (IHI) |
58,140 |
+49,980 |
$3,137 | IHI | 58,140 | +49,980 | $3,137 | SYNAPTICS INC |
27,351 |
+27,351 |
$3,120 | SYNA | 27,351 | +27,351 | $3,120 | MITSUBISHI UFJ FINL GROUP IN |
361,515 |
+161,357 |
$3,112 | MUFG | 361,515 | +161,857 | $3,112 | GIGACLOUD TECHNOLOGY INC |
168,931 |
+168,931 |
$3,090 | GCT | 168,931 | +168,931 | $3,090 | DRAFTKINGS INC NEW |
87,651 |
+85,670 |
$3,088 | DKNG | 87,651 | +85,670 | $3,088 | ALTERYX INC |
65,159 |
+65,159 |
$3,072 | AYX | 65,159 | +65,159 | $3,072 | MAPLEBEAR INC |
130,668 |
+130,668 |
$3,066 | CART | 130,668 | +130,668 | $3,066 | WIPRO LTD |
546,835 |
+28,113 |
$3,045 | WIT | 546,835 | +28,113 | $3,045 | SENTINELONE INC |
110,631 |
+110,631 |
$3,035 | S | 110,631 | +110,631 | $3,035 | BANCO BILBAO VIZCAYA ARGENTA |
332,450 |
+150,191 |
$3,028 | BBVA | 332,450 | +150,191 | $3,028 | ONTO INNOVATION INC |
19,742 |
-2,845 |
$3,018 | ONTO | 19,742 | -2,845 | $3,018 | MICROSTRATEGY INC |
4,777 |
+4,777 |
$3,017 | MSTR | 4,777 | +4,777 | $3,017 | AMPHASTAR PHARMACEUTICALS IN |
48,749 |
+48,749 |
$3,015 | AMPH | 48,749 | +48,749 | $3,015 | BERKSHIRE HATHAWAY INC DEL |
|
|
$3,006 | BRK.B | 8,431 | -1,794 | $3,006 | GRAB HOLDINGS LIMITED |
887,247 |
+17,794 |
$2,989 | GRAB | 887,247 | +17,794 | $2,989 | SELECT SECTOR SPDR TR (XLV) |
21,774 |
+18,718 |
$2,969 | XLV | 21,774 | +18,718 | $2,969 | TOWER SEMICONDUCTOR LTD |
97,098 |
+31,701 |
$2,963 | TSEM | 97,098 | +31,701 | $2,963 | ALIBABA GROUP HLDG LTD |
38,017 |
+8,520 |
$2,946 | BABA | 38,017 | +8,520 | $2,946 | DUOLINGO INC |
12,982 |
-11,414 |
$2,944 | DUOL | 12,982 | -11,414 | $2,944 | AMPLIFY ETF TR (COWS) |
107,632 |
UNCH |
$2,921 | COWS | 107,632 | UNCH | $2,921 | SELECT SECTOR SPDR TR (XLP) |
40,470 |
+34,790 |
$2,915 | XLP | 40,470 | +34,790 | $2,915 | CIRRUS LOGIC INC |
34,965 |
+2,429 |
$2,908 | CRUS | 34,965 | +2,429 | $2,908 | NVE CORP |
36,833 |
+10,356 |
$2,888 | NVEC | 36,833 | +10,356 | $2,888 | STMICROELECTRONICS N V |
57,326 |
+2,274 |
$2,873 | STM | 57,326 | +2,274 | $2,873 | SAMSARA INC |
85,688 |
+85,655 |
$2,859 | IOT | 85,688 | +85,655 | $2,859 | BAIDU INC |
23,971 |
+5,031 |
$2,854 | BIDU | 23,971 | +5,031 | $2,854 | SPLUNK INC |
18,690 |
-7,683 |
$2,846 | SPLK | 18,690 | -7,683 | $2,846 | SELECT SECTOR SPDR TR (XLU) |
44,802 |
+38,514 |
$2,837 | XLU | 44,802 | +38,514 | $2,837 | ATLASSIAN CORPORATION |
11,799 |
+2,226 |
$2,805 | TEAM | 11,799 | +2,226 | $2,805 | PLUG POWER INC |
610,850 |
+272,162 |
$2,748 | PLUG | 610,850 | +272,162 | $2,748 | BOOZ ALLEN HAMILTON HLDG COR |
21,430 |
-2,921 |
$2,740 | BAH | 21,430 | -2,921 | $2,740 | GOLD FIELDS LTD |
|
|
$2,725 | GFI | 185,900 | +111,776 | $2,688 | Call | 850 | +650 | $37 | ELASTIC N V |
24,095 |
-13,120 |
$2,715 | ESTC | 24,095 | -13,120 | $2,715 | FULL TRUCK ALLIANCE CO LTD |
387,031 |
-35,292 |
$2,713 | YMM | 387,031 | -35,292 | $2,713 | COMCAST CORP NEW |
61,547 |
-5,292 |
$2,697 | CMCSA | 61,547 | -5,292 | $2,697 | TILRAY BRANDS INC |
1,168,784 |
UNCH |
$2,688 | TLRY | 1,168,784 | UNCH | $2,688 | DELTA AIR LINES INC DEL |
66,749 |
-12,273 |
$2,684 | DAL | 66,749 | -12,273 | $2,684 | ZSCALER INC |
12,088 |
+12,076 |
$2,676 | ZS | 12,088 | +12,076 | $2,676 | BLACKROCK CR ALLOCATION INCO |
254,785 |
+17,639 |
$2,629 | BTZ | 254,785 | +17,639 | $2,629 | RELX PLC |
66,113 |
+34,928 |
$2,622 | RELX | 66,113 | +34,928 | $2,622 | IONQ INC |
209,542 |
-56,681 |
$2,596 | IONQ | 209,542 | -56,681 | $2,596 | ORANGE |
226,482 |
+7,338 |
$2,588 | ORAN | 226,482 | +7,338 | $2,588 | TOTALENERGIES SE |
38,420 |
+18,699 |
$2,588 | TTE | 38,420 | +18,699 | $2,588 | QUALYS INC |
13,043 |
+1,746 |
$2,560 | QLYS | 13,043 | +1,746 | $2,560 | DECKERS OUTDOOR CORP |
3,823 |
+3,823 |
$2,555 | DECK | 3,823 | +3,823 | $2,555 | TERADATA CORP DEL |
58,712 |
+5,982 |
$2,554 | TDC | 58,712 | +5,982 | $2,554 | SMARTSHEET INC |
53,078 |
+27,332 |
$2,538 | SMAR | 53,078 | +27,332 | $2,538 | BLOOM ENERGY CORP |
170,850 |
-2,632 |
$2,528 | BE | 170,850 | -2,632 | $2,528 | RIGETTI COMPUTING INC |
2,563,934 |
+445,183 |
$2,525 | RGTI | 2,563,934 | +445,183 | $2,525 | ROBLOX CORP |
54,807 |
-10,720 |
$2,505 | RBLX | 54,807 | -10,720 | $2,505 | TENCENT MUSIC ENTMT GROUP |
276,803 |
-132,414 |
$2,493 | TME | 276,803 | -132,414 | $2,493 | FOMENTO ECONOMICO MEXICANO S |
|
|
$2,455 | FMX | 18,809 | +11,456 | $2,451 | Call | 50 | +36 | $4 | KANZHUN LIMITED |
144,471 |
-24,669 |
$2,399 | BZ | 144,471 | -24,669 | $2,399 | BALLARD PWR SYS INC NEW |
642,812 |
+39,150 |
$2,378 | BLDP | 642,812 | +39,150 | $2,378 | AXON ENTERPRISE INC |
9,167 |
+3,619 |
$2,367 | AXON | 9,167 | +3,619 | $2,367 | CRH PLC |
34,031 |
+34,016 |
$2,352 | CRH | 34,031 | +34,016 | $2,352 | INNOVATIVE INDL PPTYS INC |
23,245 |
+445 |
$2,343 | IIPR | 23,245 | +445 | $2,343 | GLOBALSTAR INC |
1,193,379 |
-137,332 |
$2,315 | GSAT | 1,193,379 | -137,332 | $2,315 | ICICI BANK LIMITED |
94,870 |
+40,020 |
$2,261 | IBN | 94,870 | +40,020 | $2,261 | SHOPIFY INC |
29,017 |
+1,642 |
$2,259 | SHOP | 29,017 | +1,642 | $2,259 | LULULEMON ATHLETICA INC |
4,393 |
+2,893 |
$2,244 | LULU | 4,393 | +2,893 | $2,244 | HANCOCK JOHN PREM DIVID FD |
206,595 |
+14,302 |
$2,200 | PDT | 206,595 | +14,302 | $2,200 | CAMECO CORP |
|
|
$2,198 | CCJ | 50,354 | +35,747 | $2,169 | Call | 220 | +105 | $29 | ELI LILLY & CO |
3,702 |
-2,354 |
$2,157 | LLY | 3,702 | -2,354 | $2,157 | FUTU HLDGS LTD |
39,254 |
-60,151 |
$2,144 | FUTU | 39,254 | -60,151 | $2,144 | TRIMBLE INC |
39,769 |
-746 |
$2,114 | TRMB | 39,769 | -746 | $2,114 | PALO ALTO NETWORKS INC |
7,112 |
+3,844 |
$2,096 | PANW | 7,112 | +3,844 | $2,096 | VIASAT INC |
74,969 |
-5,944 |
$2,095 | VSAT | 74,969 | -5,944 | $2,095 | ROCKET LAB USA INC |
373,248 |
+61,627 |
$2,064 | RKLB | 373,248 | +61,627 | $2,064 | SIRIUS XM HOLDINGS INC |
372,768 |
-95,349 |
$2,038 | SIRI | 372,768 | -95,349 | $2,038 | INTERCONTINENTAL HOTELS GROU |
22,218 |
+5,736 |
$2,024 | IHG | 22,218 | +5,736 | $2,024 | NETEASE INC |
20,841 |
+10,456 |
$1,941 | NTES | 20,841 | +10,481 | $1,941 | NORWEGIAN CRUISE LINE HLDG L |
96,643 |
+28,896 |
$1,936 | NCLH | 96,643 | +28,896 | $1,936 | VIRGIN GALACTIC HOLDINGS INC |
786,666 |
-31,036 |
$1,927 | SPCE | 786,666 | -31,036 | $1,927 | TENARIS S A |
55,290 |
+23,322 |
$1,921 | TS | 55,290 | +23,322 | $1,921 | LINDE PLC |
4,670 |
-1,195 |
$1,917 | LIN | 4,670 | -1,195 | $1,917 | EXXON MOBIL CORP |
19,180 |
-3,206 |
$1,916 | XOM | 19,180 | -3,206 | $1,916 | GARMIN LTD |
14,814 |
-5,217 |
$1,902 | GRMN | 14,814 | -5,217 | $1,902 | VTEX |
274,329 |
+274,329 |
$1,887 | VTEX | 274,329 | +274,329 | $1,887 | EXTRA SPACE STORAGE INC |
11,634 |
+2,444 |
$1,863 | EXR | 11,634 | +2,444 | $1,863 | GITLAB INC |
29,527 |
+29,527 |
$1,859 | GTLB | 29,527 | +29,527 | $1,859 | ASE TECHNOLOGY HLDG CO LTD |
196,638 |
+82,984 |
$1,850 | ASX | 196,638 | +82,984 | $1,850 | FIVERR INTL LTD |
66,679 |
+3,461 |
$1,815 | FVRR | 66,679 | +3,461 | $1,815 | IRIDIUM COMMUNICATIONS INC |
44,120 |
+2,806 |
$1,815 | IRDM | 44,120 | +2,806 | $1,815 | CLOUDFLARE INC |
21,791 |
+20,299 |
$1,813 | NET | 21,791 | +20,299 | $1,813 | BLACKROCK TAX MUNICPAL BD TR |
111,351 |
+7,712 |
$1,810 | BBN | 111,351 | +7,712 | $1,810 | LOWES COS INC |
8,123 |
-154 |
$1,806 | LOW | 8,123 | -154 | $1,806 | TIM S A |
96,935 |
+55,513 |
$1,790 | TIMB | 96,935 | +55,513 | $1,790 | SUPER MICRO COMPUTER INC |
6,152 |
+6,149 |
$1,747 | SMCI | 6,152 | +6,149 | $1,747 | ENI S P A |
51,136 |
+31,229 |
$1,739 | E | 51,136 | +31,229 | $1,739 | FTAI AVIATION LTD |
37,378 |
-47,337 |
$1,734 | FTAI | 37,378 | -47,337 | $1,734 | COCA COLA FEMSA SAB DE CV |
18,254 |
+2,250 |
$1,727 | KOF | 18,254 | +2,300 | $1,727 | SHELL PLC |
26,160 |
+11,040 |
$1,721 | SHEL | 26,160 | +11,040 | $1,721 | TOYOTA MOTOR CORP |
9,291 |
+5,750 |
$1,703 | TM | 9,291 | +5,780 | $1,703 | BRAZE INC |
32,030 |
-23,952 |
$1,701 | BRZE | 32,030 | -23,952 | $1,701 | TIDEWATER INC NEW |
23,145 |
-585 |
$1,668 | TDW | 23,145 | -585 | $1,668 | COSTCO WHSL CORP NEW |
2,512 |
-498 |
$1,656 | COST | 2,512 | -498 | $1,656 | BOEING CO |
6,328 |
-1,405 |
$1,648 | BA | 6,328 | -1,405 | $1,648 | BLOCK INC |
21,140 |
-2,590 |
$1,633 | SQ | 21,140 | -2,590 | $1,633 | FRESHWORKS INC |
69,375 |
+2,759 |
$1,629 | FRSH | 69,375 | +2,759 | $1,629 | MINISO GROUP HLDG LTD |
79,671 |
+50,817 |
$1,625 | MNSO | 79,671 | +50,817 | $1,625 | UNITY SOFTWARE INC |
39,499 |
-9,526 |
$1,614 | U | 39,499 | -9,526 | $1,614 | WILLIAMS SONOMA INC |
8,004 |
-3,767 |
$1,614 | WSM | 8,004 | -3,767 | $1,614 | NOVARTIS AG |
15,936 |
+5,097 |
$1,609 | NVS | 15,936 | +5,142 | $1,609 | TAKE TWO INTERACTIVE SOFTWAR |
9,792 |
+272 |
$1,575 | TTWO | 9,792 | +272 | $1,575 | INTUIT |
2,510 |
-485 |
$1,567 | INTU | 2,510 | -485 | $1,567 | GLOBAL E ONLINE LTD |
39,432 |
-2,253 |
$1,562 | GLBE | 39,432 | -2,253 | $1,562 | EQUITY RESIDENTIAL |
25,433 |
+12,436 |
$1,554 | EQR | 25,433 | +12,436 | $1,554 | MACYS INC |
77,012 |
-4,491 |
$1,549 | M | 77,012 | -4,491 | $1,549 | SPOTIFY TECHNOLOGY S A |
8,172 |
-4,599 |
$1,534 | SPOT | 8,172 | -4,599 | $1,534 | KE HLDGS INC |
94,240 |
-8,313 |
$1,527 | BEKE | 94,240 | -8,313 | $1,527 | NIKE INC |
14,066 |
-4,105 |
$1,526 | NKE | 14,066 | -4,105 | $1,526 | SOUTHWEST AIRLS CO |
52,064 |
-3,834 |
$1,502 | LUV | 52,064 | -3,834 | $1,502 | GLOBALFOUNDRIES INC |
24,632 |
+5,484 |
$1,491 | GFS | 24,632 | +5,484 | $1,491 | ECOPETROL S A |
119,520 |
+63,495 |
$1,424 | EC | 119,520 | +63,495 | $1,424 | SHIFT4 PMTS INC |
19,152 |
-522 |
$1,423 | FOUR | 19,152 | -522 | $1,423 | TARGET CORP |
9,841 |
-1,770 |
$1,400 | TGT | 9,841 | -1,770 | $1,400 | MOBILEYE GLOBAL INC |
32,168 |
+1,549 |
$1,392 | MBLY | 32,168 | +1,549 | $1,392 | VERTIV HOLDINGS CO |
28,955 |
+694 |
$1,390 | VRT | 28,955 | +694 | $1,390 | GAP INC |
65,256 |
-54,692 |
$1,364 | GPS | 65,256 | -54,692 | $1,364 | EQUINOR ASA |
42,675 |
+30,883 |
$1,350 | EQNR | 42,675 | +30,883 | $1,350 | BANK AMERICA CORP |
39,708 |
-6,763 |
$1,335 | BAC | 39,708 | -6,763 | $1,335 | CONFLUENT INC |
56,916 |
+56,916 |
$1,331 | CFLT | 56,916 | +56,916 | $1,331 | AIR PRODS & CHEMS INC |
4,745 |
-593 |
$1,297 | APD | 4,745 | -593 | $1,297 | GROWGENERATION CORP |
515,694 |
UNCH |
$1,294 | GRWG | 515,694 | UNCH | $1,294 | SONY GROUP CORP |
13,654 |
+1,573 |
$1,292 | SONY | 13,654 | +1,608 | $1,292 | UNITED RENTALS INC |
2,250 |
+1,507 |
$1,289 | URI | 2,250 | +1,507 | $1,289 | S&P GLOBAL INC |
2,913 |
-590 |
$1,282 | SPGI | 2,913 | -590 | $1,282 | TAPESTRY INC |
34,774 |
+3,242 |
$1,279 | TPR | 34,774 | +3,242 | $1,279 | SIMON PPTY GROUP INC NEW |
8,899 |
-313 |
$1,267 | SPG | 8,899 | -313 | $1,267 | ABBVIE INC |
8,169 |
-2,339 |
$1,265 | ABBV | 8,169 | -2,339 | $1,265 | TERNIUM SA |
29,807 |
+12,558 |
$1,265 | TX | 29,807 | +12,558 | $1,265 | UNITED AIRLS HLDGS INC |
30,690 |
-2,406 |
$1,264 | UAL | 30,690 | -2,406 | $1,264 | D R HORTON INC |
8,224 |
+341 |
$1,248 | DHI | 8,224 | +341 | $1,248 | CRONOS GROUP INC |
595,463 |
UNCH |
$1,244 | CRON | 595,463 | UNCH | $1,244 | AST SPACEMOBILE INC |
202,103 |
-28,668 |
$1,218 | ASTS | 202,103 | -28,668 | $1,218 | ULTA BEAUTY INC |
2,476 |
-510 |
$1,212 | ULTA | 2,476 | -510 | $1,212 | DICKS SPORTING GOODS INC |
8,186 |
-1,199 |
$1,202 | DKS | 8,186 | -1,199 | $1,202 | PAGSEGURO DIGITAL LTD |
96,321 |
-9,284 |
$1,200 | PAGS | 96,321 | -9,284 | $1,200 | LENNAR CORP |
|
|
$1,188 | LEN | 7,955 | +728 | $1,185 | LEN.B | 24 | UNCH | $3 | HOST HOTELS & RESORTS INC |
61,019 |
-6,923 |
$1,187 | HST | 61,019 | -6,923 | $1,187 | WORKDAY INC |
4,255 |
+3,178 |
$1,173 | WDAY | 4,255 | +3,178 | $1,173 | FUELCELL ENERGY INC |
717,842 |
-240,093 |
$1,148 | FCEL | 717,842 | -240,093 | $1,148 | SUMITOMO MITSUI FINL GROUP I |
117,331 |
+117,331 |
$1,135 | SMFG | 117,331 | +117,331 | $1,135 | HSBC HLDGS PLC |
27,921 |
-6,536 |
$1,131 | HSBC | 27,921 | -6,536 | $1,131 | AMERICAN EXPRESS CO |
6,032 |
-331 |
$1,129 | AXP | 6,032 | -331 | $1,129 | APPLE HOSPITALITY REIT INC |
67,979 |
+2,392 |
$1,128 | APLE | 67,979 | +2,392 | $1,128 | BEST BUY INC |
14,416 |
-1,653 |
$1,127 | BBY | 14,416 | -1,653 | $1,127 | L3HARRIS TECHNOLOGIES INC |
5,337 |
-1,563 |
$1,123 | LHX | 5,337 | -1,563 | $1,123 | FERRARI N V |
3,315 |
+1,827 |
$1,121 | RACE | 3,315 | +1,827 | $1,121 | PROLOGIS INC. |
8,369 |
-1,614 |
$1,113 | PLD | 8,369 | -1,614 | $1,113 | NORDSTROM INC |
59,926 |
+5,589 |
$1,105 | JWN | 59,926 | +5,589 | $1,105 | WELLS FARGO CO NEW |
22,213 |
-3,599 |
$1,092 | WFC | 22,213 | -3,599 | $1,092 | ARQIT QUANTUM INC |
2,298,079 |
+77,265 |
$1,089 | ARQQ | 2,298,079 | +77,265 | $1,089 | KOHLS CORP |
37,722 |
-6,356 |
$1,081 | KSS | 37,722 | -6,356 | $1,081 | PEPSICO INC |
6,361 |
-1,345 |
$1,079 | PEP | 6,361 | -1,345 | $1,079 | PROGRESSIVE CORP |
6,725 |
-7,154 |
$1,069 | PGR | 6,725 | -7,154 | $1,069 | AGNC INVT CORP |
108,652 |
+18,066 |
$1,065 | AGNC | 108,652 | +18,066 | $1,065 | PUBLIC STORAGE |
3,454 |
+13 |
$1,051 | PSA | 3,454 | +13 | $1,051 | ANNALY CAPITAL MANAGEMENT IN |
54,040 |
+9,946 |
$1,046 | NLY | 54,040 | +9,946 | $1,046 | PLANET LABS PBC |
422,634 |
-138,215 |
$1,043 | PL | 422,634 | -138,215 | $1,043 | JOYY INC |
26,085 |
+15,416 |
$1,035 | YY | 26,085 | +15,416 | $1,035 | COMPANHIA PARANAENSE DE ENER |
122,029 |
+122,029 |
$1,034 | ELP | 122,029 | +122,029 | $1,034 | UNITED PARCEL SERVICE INC |
6,572 |
-757,492 |
$1,032 | UPS | 6,572 | -757,492 | $1,032 | QIFU TECHNOLOGY INC |
64,716 |
-7,077 |
$1,023 | QFIN | 64,716 | -7,077 | $1,023 | STARWOOD PPTY TR INC |
48,686 |
+2,113 |
$1,023 | STWD | 48,686 | +2,113 | $1,023 | RITHM CAPITAL CORP |
94,783 |
-5,205 |
$1,012 | RITM | 94,783 | -5,205 | $1,012 | ARBOR REALTY TRUST INC |
66,666 |
+10,513 |
$1,011 | ABR | 66,666 | +10,513 | $1,011 | AMERICAN AIRLS GROUP INC |
73,136 |
-5,023 |
$1,003 | AAL | 73,136 | -5,023 | $1,003 | ELEVANCE HEALTH INC |
2,130 |
-426 |
$1,003 | ELV | 2,130 | -426 | $1,003 | BOSTON PROPERTIES INC |
14,215 |
+1,351 |
$997 | BXP | 14,215 | +1,351 | $997 | IQIYI INC |
203,041 |
-364,450 |
$990 | IQ | 203,041 | -364,450 | $990 | KROGER CO |
21,660 |
-7,282 |
$988 | KR | 21,660 | -7,282 | $988 | EMBRAER S.A. |
53,523 |
+53,523 |
$987 | ERJ | 53,523 | +53,523 | $987 | EATON CORP PLC |
4,097 |
-392 |
$984 | ETN | 4,097 | -392 | $984 | ALEXANDRIA REAL ESTATE EQ IN |
7,710 |
+6,834 |
$976 | ARE | 7,710 | +6,834 | $976 | FISERV INC |
7,287 |
+7,287 |
$967 | FI | 7,287 | +7,287 | $967 | WELLTOWER INC |
10,704 |
-1,360 |
$962 | WELL | 10,704 | -1,360 | $962 | KILROY RLTY CORP |
24,018 |
+6,697 |
$956 | KRC | 24,018 | +6,697 | $956 | PULTE GROUP INC |
9,258 |
-519 |
$953 | PHM | 9,258 | -519 | $953 | THERMO FISHER SCIENTIFIC INC |
1,787 |
-818 |
$947 | TMO | 1,787 | -818 | $947 | HEALTHPEAK PROPERTIES INC |
46,929 |
+14,074 |
$928 | PEAK | 46,929 | +14,074 | $928 | NATIONAL STORAGE AFFILIATES |
21,843 |
+21,843 |
$905 | NSA | 21,843 | +21,843 | $905 | SERVICE PPTYS TR |
104,544 |
+23,559 |
$892 | SVC | 104,544 | +23,559 | $892 | ABBOTT LABS |
8,030 |
-1,686 |
$883 | ABT | 8,030 | -1,686 | $883 | HEALTHCARE RLTY TR |
50,922 |
+19,564 |
$877 | HR | 50,922 | +19,564 | $877 | WP CAREY INC |
13,517 |
+3,816 |
$875 | WPC | 13,517 | +3,816 | $875 | WM TECHNOLOGY INC |
1,214,393 |
UNCH |
$874 | MAPS | 1,214,393 | UNCH | $874 | PENNYMAC MTG INVT TR |
58,491 |
-810 |
$874 | PMT | 58,491 | -810 | $874 | COMFORT SYS USA INC |
4,226 |
+4,226 |
$869 | FIX | 4,226 | +4,226 | $869 | AUTOMATIC DATA PROCESSING IN |
3,734 |
-732 |
$868 | ADP | 3,734 | -732 | $868 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
612 |
+612 |
$868 | FCNCA | 612 | +612 | $868 | HDFC BANK LTD |
12,910 |
+2,376 |
$866 | HDB | 12,910 | +2,376 | $866 | RIO TINTO PLC |
|
|
$864 | RIO | 11,608 | +2,644 | $864 | Call | 20 | -35 | $0 | KB HOME |
13,680 |
+2,449 |
$853 | KBH | 13,680 | +2,449 | $853 | OFFICE PPTYS INCOME TR |
116,222 |
+46,550 |
$850 | OPI | 116,222 | +46,550 | $850 | BHP GROUP LTD |
|
|
$845 | BHP | 12,356 | -1,594 | $844 | Call | 35 | -30 | $1 | MARSH & MCLENNAN COS INC |
4,472 |
-873 |
$845 | MMC | 4,472 | -873 | $845 | ARCELORMITTAL SA LUXEMBOURG |
|
|
$840 | MT | 29,609 | -6,433 | $839 | Call | 100 | -20 | $1 | CHUBB LIMITED |
3,706 |
-3,359 |
$836 | CB | 3,706 | -3,359 | $836 | ENEL CHILE S.A. |
257,155 |
+187,155 |
$833 | ENIC | 257,155 | +187,155 | $833 | TWO HBRS INVT CORP |
58,753 |
+1,677 |
$818 | TWO | 58,753 | +1,677 | $818 | CITY OFFICE REIT INC |
133,255 |
+32,000 |
$814 | CIO | 133,255 | +32,000 | $814 | AVALONBAY CMNTYS INC |
4,323 |
-365 |
$807 | AVB | 4,323 | -365 | $807 | AMERICA MOVIL SAB DE CV |
|
|
$805 | AMX | 43,413 | +18,308 | $804 | Call | 75 | +75 | $1 | ASTRAZENECA PLC |
11,948 |
+1,808 |
$804 | AZN | 11,948 | +1,848 | $804 | CHIMERA INVT CORP |
161,243 |
+17,333 |
$804 | CIM | 161,243 | +17,333 | $804 | GAMING & LEISURE PPTYS INC |
16,262 |
+3,186 |
$802 | GLPI | 16,262 | +3,186 | $802 | NNN REIT INC |
18,555 |
+4,793 |
$799 | NNN | 18,555 | +4,793 | $799 | THE CIGNA GROUP |
2,663 |
-539 |
$796 | CI | 2,663 | -539 | $796 | LUFAX HOLDING LTD |
259,107 |
-882,173 |
$794 | LU | 259,107 | -882,173 | $794 | SL GREEN RLTY CORP |
17,485 |
-3,560 |
$789 | SLG | 17,485 | -3,560 | $789 | NVR INC |
112 |
-10 |
$784 | NVR | 112 | -10 | $784 | NOVO NORDISK A S |
7,564 |
-20,769 |
$782 | NVO | 7,564 | -20,769 | $782 | BRANDYWINE RLTY TR |
144,488 |
+18,461 |
$780 | BDN | 144,488 | +18,461 | $780 | H WORLD GROUP LTD |
23,124 |
-4,410 |
$773 | HTHT | 23,124 | -4,410 | $773 | DISNEY WALT CO |
8,467 |
-1,771 |
$763 | DIS | 8,467 | -1,771 | $763 | YPF SOCIEDAD ANONIMA |
|
|
$761 | YPF | 44,173 | -47,681 | $759 | Call | 60 | +15 | $2 | VENTAS INC |
15,288 |
-474 |
$760 | VTR | 15,288 | -474 | $760 | BANCO MACRO SA |
|
|
$754 | BMA | 26,292 | +7,806 | $754 | Call | 25 | +25 | $0 | PFIZER INC |
26,125 |
-5,486 |
$751 | PFE | 26,125 | -5,486 | $751 | ESSEX PPTY TR INC |
3,014 |
-273 |
$746 | ESS | 3,014 | -273 | $746 | HIGHWOODS PPTYS INC |
32,245 |
+9,413 |
$740 | HIW | 32,245 | +9,413 | $740 | CARRIER GLOBAL CORPORATION |
12,699 |
-2,275 |
$727 | CARR | 12,699 | -2,275 | $727 | BUILDERS FIRSTSOURCE INC |
4,319 |
+1,457 |
$719 | BLDR | 4,319 | +1,457 | $719 | MID AMER APT CMNTYS INC |
5,317 |
+277 |
$713 | MAA | 5,317 | +277 | $713 | AMGEN INC |
2,478 |
-518 |
$712 | AMGN | 2,478 | -518 | $712 | TRUIST FINL CORP |
19,369 |
-2,171 |
$712 | TFC | 19,369 | -2,171 | $712 | INVITATION HOMES INC |
20,841 |
-1,957 |
$709 | INVH | 20,841 | -1,957 | $709 | UDR INC |
18,531 |
+1,851 |
$708 | UDR | 18,531 | +1,851 | $708 | DANAHER CORPORATION |
3,051 |
-635 |
$704 | DHR | 3,051 | -635 | $704 | BLACKSTONE MTG TR INC |
33,097 |
+7,188 |
$703 | BXMT | 33,097 | +7,188 | $703 | OMEGA HEALTHCARE INVS INC |
22,838 |
+2,260 |
$700 | OHI | 22,838 | +2,260 | $700 | SILVER SPIKE INVESTMENT CORP |
82,918 |
UNCH |
$699 | SSIC | 82,918 | UNCH | $699 | TOLL BROTHERS INC |
6,772 |
-751 |
$696 | TOL | 6,772 | -751 | $696 | PHYSICIANS RLTY TR |
52,213 |
+9,400 |
$694 | DOC | 52,213 | +9,400 | $694 | WYNDHAM HOTELS & RESORTS INC |
8,635 |
-967 |
$694 | WH | 8,635 | -967 | $694 | VERTEX PHARMACEUTICALS INC |
1,706 |
+164 |
$693 | VRTX | 1,706 | +164 | $693 | UNION PAC CORP |
2,823 |
-591 |
$692 | UNP | 2,823 | -591 | $692 | SNOWFLAKE INC |
3,463 |
+2,011 |
$687 | SNOW | 3,463 | +2,011 | $687 | BRAEMAR HOTELS & RESORTS INC |
274,673 |
+274,673 |
$686 | BHR | 274,673 | +274,673 | $686 | CLAROS MTG TR INC |
50,322 |
+5,336 |
$685 | CMTG | 50,322 | +5,336 | $685 | EASTERLY GOVT PPTYS INC |
50,930 |
+16,116 |
$684 | DEA | 50,930 | +16,116 | $684 | ARMADA HOFFLER PPTYS INC |
55,069 |
+12,707 |
$681 | AHH | 55,069 | +12,707 | $681 | CELSIUS HLDGS INC |
12,550 |
+9,841 |
$681 | CELH | 12,550 | +9,841 | $681 | CAMDEN PPTY TR |
6,865 |
+678 |
$680 | CPT | 6,865 | +678 | $680 | APOLLO GLOBAL MGMT INC |
13,437 |
+13,437 |
$675 | APOAP | 13,437 | +13,437 | $675 | PIEDMONT OFFICE REALTY TR IN |
94,987 |
+22,747 |
$675 | PDM | 94,987 | +22,747 | $675 | PHILIP MORRIS INTL INC |
7,183 |
-1,508 |
$674 | PM | 7,183 | -1,508 | $674 | ALEXANDERS INC |
3,135 |
+283 |
$669 | ALX | 3,135 | +283 | $669 | BRIGHTSPIRE CAPITAL INC |
89,991 |
+10,247 |
$669 | BRSP | 89,991 | +10,247 | $669 | TPG RE FIN TR INC |
103,058 |
+25,315 |
$669 | TRTX | 103,058 | +25,315 | $669 | ORCHID IS CAP INC |
79,314 |
+31,941 |
$668 | ORC | 79,314 | +31,941 | $668 | GLOBAL MED REIT INC |
59,788 |
+4,199 |
$663 | GMRE | 59,788 | +4,199 | $663 | GLOBAL NET LEASE INC |
66,538 |
+16,510 |
$662 | GNL | 66,538 | +16,510 | $662 | INTERCONTINENTAL EXCHANGE IN (ICE) |
5,160 |
-930 |
$662 | ICE | 5,160 | -930 | $662 | GRANITE PT MTG TR INC |
110,486 |
+13,191 |
$656 | GPMT | 110,486 | +13,191 | $656 | RYMAN HOSPITALITY PPTYS INC |
5,965 |
-1,313 |
$656 | RHP | 5,965 | -1,313 | $656 | DLOCAL LTD |
36,992 |
-162,114 |
$654 | DLO | 36,992 | -162,114 | $654 | OUTFRONT MEDIA INC |
46,766 |
+13,344 |
$652 | OUT | 46,766 | +13,344 | $652 | M D C HLDGS INC |
11,782 |
-374 |
$650 | MDC | 11,782 | -374 | $650 | INVESCO MORTGAGE CAPITAL INC |
73,056 |
+26,747 |
$647 | IVR | 73,056 | +26,747 | $647 | ONE LIBERTY PPTYS INC |
29,570 |
+5,996 |
$647 | OLP | 29,570 | +5,996 | $647 | ARMOUR RESIDENTIAL REIT INC |
33,458 |
+33,458 |
$646 | ARR | 33,458 | +33,458 | $646 | SHERWIN WILLIAMS CO |
2,074 |
-363 |
$645 | SHW | 2,074 | -363 | $645 | UNIVERSAL HEALTH RLTY INCOME |
14,896 |
+14,896 |
$644 | UHT | 14,896 | +14,896 | $644 | TRAVELERS COMPANIES INC |
3,387 |
-340 |
$643 | TRV | 3,387 | -340 | $643 | BROADSTONE NET LEASE INC |
37,310 |
+7,130 |
$642 | BNL | 37,310 | +7,130 | $642 | GENERAL ELECTRIC CO |
5,039 |
-1,057 |
$642 | GE | 5,039 | -1,057 | $642 | MERITAGE HOMES CORP |
3,680 |
-492 |
$641 | MTH | 3,680 | -492 | $641 | APOLLO COML REAL EST FIN INC |
54,553 |
+7,907 |
$640 | ARI | 54,553 | +7,907 | $640 | DYNEX CAP INC |
51,118 |
+7,798 |
$639 | DX | 51,118 | +7,798 | $639 | KKR REAL ESTATE FIN TR INC |
48,152 |
+6,365 |
$637 | KREF | 48,152 | +6,365 | $637 | SUN CMNTYS INC |
4,756 |
-222 |
$635 | SUI | 4,756 | -222 | $635 | GLADSTONE COMMERCIAL CORP |
47,801 |
+6,266 |
$632 | GOOD | 47,801 | +6,266 | $632 | MOODYS CORP |
1,620 |
-93 |
$630 | MCO | 1,620 | -93 | $630 | MEDICAL PPTYS TRUST INC |
128,261 |
+53,894 |
$629 | MPW | 128,261 | +53,894 | $629 | TRI POINTE HOMES INC |
17,790 |
+823 |
$629 | TPH | 17,790 | +823 | $629 | EPR PPTYS |
12,954 |
-1,079 |
$627 | EPR | 12,954 | -1,079 | $627 | MFA FINL INC |
55,496 |
+11,250 |
$625 | MFA | 55,496 | +11,250 | $625 | TAYLOR MORRISON HOME CORP |
11,624 |
+186 |
$620 | TMHC | 11,624 | +186 | $620 | UNITI GROUP INC |
107,430 |
-27,308 |
$620 | UNIT | 107,430 | -27,308 | $620 | CUBESMART |
13,317 |
+2,333 |
$617 | CUBE | 13,317 | +2,333 | $617 | SACHEM CAP CORP |
164,036 |
+164,036 |
$613 | SACH | 164,036 | +164,036 | $613 | VALE S A |
38,669 |
+20,012 |
$613 | VALE | 38,669 | +20,112 | $613 | CTO RLTY GROWTH INC NEW |
35,355 |
+5,991 |
$612 | CTO | 35,355 | +5,991 | $612 | FRANKLIN BSP RLTY TR INC |
45,240 |
+9,872 |
$611 | FBRT | 45,240 | +9,872 | $611 | LADDER CAP CORP |
53,014 |
+3,870 |
$610 | LADR | 53,014 | +3,870 | $610 | MCKESSON CORP |
1,319 |
-232 |
$609 | MCK | 1,319 | -232 | $609 | ARES COML REAL ESTATE CORP |
58,618 |
+6,980 |
$607 | ACRE | 58,618 | +6,980 | $607 | AFC GAMMA INC |
50,403 |
-15,627 |
$606 | AFCG | 50,403 | -15,627 | $606 | APARTMENT INCOME REIT CORP |
17,361 |
+2,181 |
$602 | AIRC | 17,361 | +2,181 | $602 | CHERRY HILL MTG INVT CORP |
148,929 |
+53,236 |
$601 | CHMI | 148,929 | +53,236 | $601 | READY CAPITAL CORP |
58,453 |
+14,692 |
$599 | RC | 58,453 | +14,692 | $599 | PACCAR INC |
6,129 |
-10,288 |
$597 | PCAR | 6,129 | -10,288 | $597 | INDEPENDENCE RLTY TR INC |
38,978 |
+7,563 |
$596 | IRT | 38,978 | +7,563 | $596 | TRICON RESIDENTIAL INC |
65,373 |
+3,313 |
$594 | TCN | 65,373 | +3,313 | $594 | NEXPOINT RESIDENTIAL TR INC |
17,109 |
+4,790 |
$589 | NXRT | 17,109 | +4,790 | $589 | ELLINGTON RESIDENTIAL MTG RE |
95,769 |
+95,769 |
$587 | EARN | 95,769 | +95,769 | $587 | EQUITY LIFESTYLE PPTYS INC |
8,251 |
-951 |
$581 | ELS | 8,251 | -951 | $581 | LTC PPTYS INC |
18,015 |
+3,175 |
$578 | LTC | 18,015 | +3,175 | $578 | NEXTERA ENERGY INC |
9,492 |
-1,839 |
$576 | NEE | 9,492 | -1,839 | $576 | SABRA HEALTH CARE REIT INC |
40,234 |
-3,423 |
$574 | SBRA | 40,234 | -3,423 | $574 | AZEK CO INC |
14,952 |
+4,185 |
$571 | AZEK | 14,952 | +4,185 | $571 | ELLINGTON FINANCIAL INC |
44,945 |
+8,071 |
$571 | EFC | 44,945 | +8,071 | $571 | ALASKA AIR GROUP INC |
14,610 |
-1,417 |
$570 | ALK | 14,610 | -1,417 | $570 | ALLSTATE CORP |
4,075 |
-660 |
$567 | ALL | 4,075 | -660 | $567 | UMH PPTYS INC |
36,977 |
+4,049 |
$566 | UMH | 36,977 | +4,049 | $566 | PNC FINL SVCS GROUP INC |
3,646 |
-396 |
$563 | PNC | 3,646 | -396 | $563 | COSTAR GROUP INC |
6,456 |
-702 |
$562 | CSGP | 6,456 | -702 | $562 | ULTRAPAR PARTICIPACOES SA |
102,808 |
+102,808 |
$557 | UGP | 102,808 | +102,808 | $557 | MONGODB INC |
1,358 |
+1,001 |
$554 | MDB | 1,358 | +1,001 | $554 | TEMPUR SEALY INTL INC |
10,893 |
+4,077 |
$554 | TPX | 10,893 | +4,077 | $554 | BRISTOL MYERS SQUIBB CO |
10,791 |
-1,639 |
$552 | BMY | 10,791 | -1,639 | $552 | INTUITIVE SURGICAL INC |
1,631 |
-339 |
$550 | ISRG | 1,631 | -339 | $550 | MORGAN STANLEY |
5,879 |
-1,296 |
$547 | MS | 5,879 | -1,296 | $547 | PARKER HANNIFIN CORP |
1,163 |
-222 |
$534 | PH | 1,163 | -222 | $534 | OWENS CORNING NEW |
3,595 |
+159 |
$532 | OC | 3,595 | +159 | $532 | FEDEX CORP |
2,098 |
-407 |
$530 | FDX | 2,098 | -407 | $530 | AON PLC |
1,817 |
-380 |
$527 | AON | 1,817 | -380 | $527 | BLACKROCK INC |
649 |
-137 |
$526 | BLK | 649 | -137 | $526 | AMERICAN HOMES 4 RENT |
14,473 |
-1,273 |
$520 | AMH | 14,473 | -1,273 | $520 | OREILLY AUTOMOTIVE INC |
544 |
-115 |
$515 | ORLY | 544 | -115 | $515 | CHOICE HOTELS INTL INC |
4,524 |
+91 |
$512 | CHH | 4,524 | +91 | $512 | HUMANA INC |
1,119 |
-226 |
$511 | HUM | 1,119 | -226 | $511 | MEDTRONIC PLC |
6,156 |
-1,298 |
$506 | MDT | 6,156 | -1,298 | $506 | STARBUCKS CORP |
5,281 |
-1,132 |
$506 | SBUX | 5,281 | -1,132 | $506 | TRANE TECHNOLOGIES PLC |
2,071 |
-403 |
$504 | TT | 2,071 | -403 | $504 | TJX COS INC NEW |
5,294 |
-1,140 |
$495 | TJX | 5,294 | -1,140 | $495 | HCA HEALTHCARE INC |
1,829 |
-389 |
$494 | HCA | 1,829 | -389 | $494 | SNDL INC |
298,790 |
UNCH |
$490 | SNDL | 298,790 | UNCH | $490 | MONOLITHIC PWR SYS INC |
764 |
+262 |
$480 | MPWR | 764 | +262 | $480 | VILLAGE FARMS INTL INC |
629,101 |
-115,687 |
$477 | VFF | 629,101 | -115,687 | $477 | SCHWAB CHARLES CORP |
6,913 |
-1,442 |
$475 | SCHW | 6,913 | -1,442 | $475 | AUTODESK INC |
1,940 |
-379 |
$471 | ADSK | 1,940 | -379 | $471 | CVS HEALTH CORP |
5,944 |
-1,249 |
$469 | CVS | 5,944 | -1,249 | $469 | STRYKER CORPORATION |
1,568 |
-327 |
$468 | SYK | 1,568 | -327 | $468 | GILEAD SCIENCES INC |
5,767 |
-1,210 |
$466 | GILD | 5,767 | -1,210 | $466 | BLACKSTONE INC |
3,546 |
-433 |
$463 | BX | 3,546 | -433 | $463 | IDEXX LABS INC |
825 |
+360 |
$457 | IDXX | 825 | +360 | $457 | PPG INDS INC |
3,058 |
-163 |
$456 | PPG | 3,058 | -163 | $456 | CITIGROUP INC |
8,856 |
-1,925 |
$455 | C | 8,856 | -1,925 | $455 | MONDELEZ INTL INC |
6,296 |
-1,323 |
$455 | MDLZ | 6,296 | -1,323 | $455 | CAPITAL ONE FINL CORP |
3,436 |
-666 |
$449 | COF | 3,436 | -666 | $449 | HYATT HOTELS CORP |
3,435 |
-886 |
$447 | H | 3,435 | -886 | $447 | GALLAGHER ARTHUR J & CO |
1,948 |
-4,116 |
$437 | AJG | 1,948 | -4,116 | $437 | HELLO GROUP INC |
62,736 |
-79,478 |
$436 | MOMO | 62,736 | -79,478 | $436 | TREX CO INC |
5,289 |
+9 |
$436 | TREX | 5,289 | +9 | $436 | ASCENDIS PHARMA A S |
3,448 |
+3,448 |
$434 | ASND | 3,448 | +3,448 | $434 | REGENERON PHARMACEUTICALS |
496 |
-138 |
$434 | REGN | 496 | -138 | $434 | FRESHPET INC |
4,998 |
+4,998 |
$433 | FRPT | 4,998 | +4,998 | $433 | ACM RESH INC |
22,134 |
-157,599 |
$432 | ACMR | 22,134 | -157,599 | $432 | AMERICAN INTL GROUP INC |
6,406 |
-15,138 |
$432 | AIG | 6,406 | -15,138 | $432 | GOOSEHEAD INS INC |
5,635 |
-37,137 |
$427 | GSHD | 5,635 | -37,137 | $427 | INTRA CELLULAR THERAPIES INC |
5,951 |
+5,951 |
$426 | ITCI | 5,951 | +5,951 | $426 | CITIZENS FINL GROUP INC |
12,810 |
-429 |
$423 | CFG | 12,810 | -429 | $423 | DORIAN LPG LTD |
9,563 |
-111,175 |
$419 | LPG | 9,563 | -111,175 | $419 | ODDITY TECH LTD |
9,008 |
+9,008 |
$419 | ODD | 9,008 | +9,008 | $419 | ZOETIS INC |
2,125 |
-456 |
$419 | ZTS | 2,125 | -456 | $419 | KINGSOFT CLOUD HLDGS LTD |
109,087 |
-14,811 |
$412 | KC | 109,087 | -14,811 | $412 | FIDELITY NATIONAL FINANCIAL |
8,033 |
+1,714 |
$409 | FNF | 8,033 | +1,714 | $409 | TRANSDIGM GROUP INC |
403 |
+94 |
$407 | TDG | 403 | +94 | $407 | TERRAN ORBITAL CORPORATION |
353,501 |
-23,098 |
$402 | LLAP | 353,501 | -23,098 | $402 | WEYERHAEUSER CO MTN BE |
11,535 |
-1,121 |
$400 | WY | 11,535 | -1,121 | $400 | AFLAC INC |
4,848 |
-1,081 |
$398 | AFL | 4,848 | -1,081 | $398 | MSCI INC |
707 |
-141 |
$398 | MSCI | 707 | -141 | $398 | SMITH A O CORP |
4,824 |
+445 |
$397 | AOS | 4,824 | +445 | $397 | BOSTON SCIENTIFIC CORP |
6,775 |
-1,425 |
$390 | BSX | 6,775 | -1,425 | $390 | RLJ LODGING TR |
|
|
$389 | RLJ | 18,590 | -2,833 | $217 | RLJ.PRA | 6,872 | +1,332 | $172 | BANCO SANTANDER S.A. |
93,013 |
+93,013 |
$385 | SAN | 93,013 | +93,013 | $385 | FLOOR & DECOR HLDGS INC |
3,450 |
+180 |
$384 | FND | 3,450 | +180 | $384 | ANYWHERE REAL ESTATE INC |
47,118 |
+11,325 |
$382 | HOUS | 47,118 | +11,325 | $382 | IQVIA HLDGS INC |
1,641 |
-331 |
$378 | IQV | 1,641 | -331 | $378 | METLIFE INC |
5,690 |
-1,262 |
$374 | MET | 5,690 | -1,262 | $374 | INTERNATIONAL FLAVORS&FRAGRA |
4,610 |
+3,180 |
$372 | IFF | 4,610 | +3,180 | $372 | REALTY INCOME CORP |
6,496 |
-921 |
$372 | O | 6,496 | -921 | $372 | ROCKET COS INC |
25,744 |
-2,014 |
$372 | RKT | 25,744 | -2,014 | $372 | MARATHON PETE CORP |
2,486 |
-251 |
$368 | MPC | 2,486 | -251 | $368 | HUBSPOT INC |
630 |
+382 |
$364 | HUBS | 630 | +382 | $364 | DADA NEXUS LTD |
109,347 |
-320,800 |
$363 | DADA | 109,347 | -320,800 | $363 | REDFIN CORP |
35,230 |
+13,046 |
$363 | RDFN | 35,230 | +13,046 | $363 | MASCO CORP |
5,412 |
-699 |
$362 | MAS | 5,412 | -699 | $362 | BROADRIDGE FINL SOLUTIONS IN |
1,762 |
+491 |
$361 | BR | 1,762 | +491 | $361 | CENTENE CORP DEL |
4,871 |
-1,036 |
$361 | CNC | 4,871 | -1,036 | $361 | FIDELITY NATL INFORMATION SV |
6,043 |
-2,186 |
$360 | FIS | 6,043 | -2,186 | $360 | BANK NEW YORK MELLON CORP |
6,907 |
-1,523 |
$358 | BK | 6,907 | -1,523 | $358 | SIMPSON MFG INC |
1,807 |
-423 |
$357 | SSD | 1,807 | -423 | $357 | VERISK ANALYTICS INC |
1,505 |
-288 |
$357 | VRSK | 1,505 | -288 | $357 | MOHAWK INDS INC |
3,442 |
+452 |
$356 | MHK | 3,442 | +452 | $356 | SLEEP NUMBER CORP |
24,001 |
+10,503 |
$355 | SNBR | 24,001 | +10,503 | $355 | JOHNSON CTLS INTL PLC |
6,149 |
-1,229 |
$354 | JCI | 6,149 | -1,229 | $354 | SOUTHERN CO |
5,049 |
-1,059 |
$353 | SO | 5,049 | -1,059 | $353 | CHARTER COMMUNICATIONS INC N |
911 |
-211 |
$352 | CHTR | 911 | -211 | $352 | CUMMINS INC |
1,480 |
-230 |
$352 | CMI | 1,480 | -230 | $352 | FINVOLUTION GROUP |
71,952 |
-16,050 |
$351 | FINV | 71,952 | -16,050 | $351 | EAGLE MATLS INC |
1,734 |
+249 |
$350 | EXP | 1,734 | +249 | $350 | AMERIPRISE FINL INC |
924 |
-199 |
$349 | AMP | 924 | -199 | $349 | FORTINET INC |
5,966 |
-1,222 |
$347 | FTNT | 5,966 | -1,222 | $347 | PAYCHEX INC |
2,926 |
-555 |
$347 | PAYX | 2,926 | -555 | $347 | ZILLOW GROUP INC |
6,010 |
+1,196 |
$347 | Z | 6,010 | +1,196 | $347 | LENNOX INTL INC |
773 |
-121 |
$345 | LII | 773 | -121 | $345 | WATSCO INC |
808 |
+47 |
$345 | WSO | 808 | +47 | $345 | COGNIZANT TECHNOLOGY SOLUTIO |
4,562 |
-925 |
$344 | CTSH | 4,562 | -925 | $344 | COMTECH TELECOMMUNICATIONS C |
40,684 |
-9,724 |
$342 | CMTL | 40,684 | -9,724 | $342 | AMERICAN WOODMARK CORPORATIO |
3,682 |
-1,021 |
$341 | AMWD | 3,682 | -1,021 | $341 | PRUDENTIAL FINL INC |
3,284 |
-660 |
$340 | PRU | 3,284 | -660 | $340 | BALL CORP |
5,843 |
-819 |
$335 | BALL | 5,843 | -819 | $335 | FASTENAL CO |
5,181 |
-998 |
$335 | FAST | 5,181 | -998 | $335 | ILLINOIS TOOL WKS INC |
1,269 |
-274 |
$332 | ITW | 1,269 | -274 | $332 | OTIS WORLDWIDE CORP |
3,723 |
-750 |
$331 | OTIS | 3,723 | -750 | $331 | RE MAX HLDGS INC |
24,855 |
+13,316 |
$331 | RMAX | 24,855 | +13,316 | $331 | UP FINTECH HLDG LTD |
74,896 |
-8,617 |
$331 | TIGR | 74,896 | -8,617 | $331 | WHIRLPOOL CORP |
2,726 |
+509 |
$331 | WHR | 2,726 | +509 | $331 | CENTURY CMNTYS INC |
3,625 |
-170 |
$330 | CCS | 3,625 | -170 | $330 | CHIPOTLE MEXICAN GRILL INC |
145 |
-12 |
$330 | CMG | 145 | -12 | $330 | TOPBUILD CORP |
881 |
-311 |
$329 | BLD | 881 | -311 | $329 | ALTRIA GROUP INC |
8,184 |
-1,751 |
$329 | MO | 8,184 | -1,751 | $329 | SKYLINE CHAMPION CORPORATION |
4,418 |
+673 |
$328 | SKY | 4,418 | +673 | $328 | BECTON DICKINSON & CO |
1,344 |
-282 |
$326 | BDX | 1,344 | -282 | $326 | INSTALLED BLDG PRODS INC |
1,786 |
-494 |
$326 | IBP | 1,786 | -494 | $326 | VALERO ENERGY CORP |
2,519 |
+539 |
$326 | VLO | 2,519 | +539 | $326 | EOG RES INC |
2,699 |
-562 |
$325 | EOG | 2,699 | -562 | $325 | CAVCO INDS INC DEL |
930 |
+48 |
$322 | CVCO | 930 | +48 | $322 | PARK HOTELS & RESORTS INC |
21,060 |
-4,388 |
$322 | PK | 21,060 | -4,388 | $322 | ROCKWELL AUTOMATION INC |
1,041 |
-201 |
$322 | ROK | 1,041 | -201 | $322 | SUNOPTA INC |
58,604 |
+51,828 |
$320 | STKL | 58,604 | +51,828 | $320 | TELESAT CORP |
30,732 |
+30,732 |
$320 | TSAT | 30,732 | +30,732 | $320 | LAMB WESTON HLDGS INC |
2,968 |
-310 |
$319 | LW | 2,968 | -310 | $319 | ELECTRONIC ARTS INC |
2,336 |
-391 |
$318 | EA | 2,336 | -391 | $318 | GRAINGER W W INC |
384 |
-75 |
$317 | GWW | 384 | -75 | $317 | CSX CORP |
9,144 |
-2,090 |
$316 | CSX | 9,144 | -2,090 | $316 | GARTNER INC |
700 |
-142 |
$314 | IT | 700 | -142 | $314 | LA Z BOY INC |
8,528 |
-900 |
$314 | LZB | 8,528 | -900 | $314 | US BANCORP DEL |
7,205 |
-1,512 |
$311 | USB | 7,205 | -1,512 | $311 | MASTERBRAND INC |
20,822 |
-2,951 |
$309 | MBC | 20,822 | -2,951 | $309 | LOUISIANA PAC CORP |
4,305 |
+114 |
$304 | LPX | 4,305 | +114 | $304 | COLGATE PALMOLIVE CO |
3,810 |
-819 |
$303 | CL | 3,810 | -819 | $303 | GLOBAL PMTS INC |
2,354 |
-469 |
$297 | GPN | 2,354 | -469 | $297 | COPA HOLDINGS SA |
2,783 |
+514 |
$295 | CPA | 2,783 | +514 | $295 | ALLEGION PLC |
2,321 |
+1,835 |
$294 | ALLE | 2,321 | +1,835 | $294 | UWM HOLDINGS CORPORATION |
40,925 |
-3,579 |
$292 | UWMC | 40,925 | -3,579 | $292 | LEGGETT & PLATT INC |
11,149 |
+3,491 |
$291 | LEG | 11,149 | +3,491 | $291 | RH |
1,001 |
+24 |
$291 | RH | 1,001 | +24 | $291 | LGI HOMES INC |
2,170 |
+45 |
$288 | LGIH | 2,170 | +45 | $288 | VITA COCO CO INC |
11,132 |
-6,138 |
$285 | COCO | 11,132 | -6,138 | $285 | ANSYS INC |
786 |
-151 |
$284 | ANSS | 786 | -151 | $284 | RAYONIER INC |
8,421 |
+8,421 |
$281 | RYN | 8,421 | +8,421 | $281 | ECOLAB INC |
1,413 |
-252 |
$279 | ECL | 1,413 | -252 | $279 | BEACON ROOFING SUPPLY INC |
3,200 |
-528 |
$278 | BECN | 3,200 | -528 | $278 | 3M CO |
2,556 |
-535 |
$278 | MMM | 2,556 | -535 | $278 | SPIRIT AIRLS INC |
16,997 |
+615 |
$278 | SAVE | 16,997 | +615 | $278 | CDW CORP |
1,215 |
-243 |
$275 | CDW | 1,215 | -243 | $275 | AMPHENOL CORP NEW |
2,767 |
-573 |
$273 | APH | 2,767 | -573 | $273 | EQUIFAX INC |
1,112 |
-214 |
$273 | EFX | 1,112 | -214 | $273 | GENERAL DYNAMICS CORP |
1,052 |
-221 |
$272 | GD | 1,052 | -221 | $272 | INGREDION INC |
2,501 |
-646 |
$270 | INGR | 2,501 | -646 | $270 | POTLATCHDELTIC CORPORATION |
5,517 |
+149 |
$270 | PCH | 5,517 | +149 | $270 | PHILLIPS 66 |
2,036 |
-889 |
$270 | PSX | 2,036 | -889 | $270 | ROPER TECHNOLOGIES INC |
495 |
-103 |
$268 | ROP | 495 | -103 | $268 | FIRST AMERN FINL CORP |
4,033 |
+35 |
$259 | FAF | 4,033 | +35 | $259 | FAIR ISAAC CORP |
224 |
-44 |
$259 | FICO | 224 | -44 | $259 | RADIAN GROUP INC |
9,046 |
+434 |
$258 | RDN | 9,046 | +434 | $258 | CBRE GROUP INC |
2,779 |
-566 |
$257 | CBRE | 2,779 | -566 | $257 | JETBLUE AWYS CORP |
46,484 |
-2,514 |
$257 | JBLU | 46,484 | -2,514 | $257 | EMERSON ELEC CO |
2,640 |
-562 |
$256 | EMR | 2,640 | -562 | $256 | MGIC INVT CORP WIS |
13,265 |
-1,341 |
$255 | MTG | 13,265 | -1,341 | $255 | DISCOVER FINL SVCS |
2,265 |
-499 |
$253 | DFS | 2,265 | -499 | $253 | SKYWEST INC |
4,833 |
+6 |
$252 | SKYW | 4,833 | +6 | $252 | DOLE PLC |
20,470 |
-6,700 |
$251 | DOLE | 20,470 | -6,700 | $251 | ADVANCED DRAIN SYS INC DEL |
1,774 |
+1,418 |
$249 | WMS | 1,774 | +1,418 | $249 | CF INDS HLDGS INC |
3,135 |
+2,054 |
$248 | CF | 3,135 | +2,054 | $248 | KODIAK GAS SVCS INC |
12,336 |
+12,336 |
$247 | KGS | 12,336 | +12,336 | $247 | NORFOLK SOUTHN CORP |
1,047 |
-225 |
$247 | NSC | 1,047 | -225 | $247 | SBA COMMUNICATIONS CORP NEW |
976 |
-188 |
$246 | SBAC | 976 | -188 | $246 | SUNSTONE HOTEL INVS INC NEW |
22,996 |
-1,884 |
$246 | SHO | 22,996 | -1,884 | $246 | API GROUP CORP |
7,096 |
+7,096 |
$245 | APG | 7,096 | +7,096 | $245 | SPS COMM INC |
1,264 |
+1,264 |
$245 | SPSC | 1,264 | +1,264 | $245 | BROOKFIELD ASSET MANAGMT LTD |
6,080 |
+6,080 |
$244 | BAM | 6,080 | +6,080 | $244 | PVH CORPORATION |
2,000 |
+2,000 |
$244 | PVH | 2,000 | +2,000 | $244 | TEXAS ROADHOUSE INC |
2,000 |
+2,000 |
$244 | TXRH | 2,000 | +2,000 | $244 | ARCH CAP GROUP LTD |
3,285 |
-35,652 |
$243 | ACGL | 3,285 | -35,652 | $243 | CINTAS CORP |
404 |
-564 |
$243 | CTAS | 404 | -564 | $243 | YALLA GROUP LTD |
39,657 |
+39,657 |
$243 | YALA | 39,657 | +39,657 | $243 | PIONEER NAT RES CO |
1,078 |
-228 |
$242 | PXD | 1,078 | -228 | $242 | MOTOROLA SOLUTIONS INC |
770 |
-167 |
$240 | MSI | 770 | -167 | $240 | WINGSTOP INC |
936 |
-1,485 |
$240 | WING | 936 | -1,485 | $240 | METTLER TOLEDO INTERNATIONAL |
198 |
-40 |
$239 | MTD | 198 | -40 | $239 | SPECTRUM BRANDS HLDGS INC NE |
2,984 |
+2,984 |
$238 | SPB | 2,984 | +2,984 | $238 | MOLSON COORS BEVERAGE CO |
3,901 |
+236 |
$238 | TAP | 3,901 | +236 | $238 | JUMIA TECHNOLOGIES AG |
67,469 |
+2,259 |
$237 | JMIA | 67,469 | +2,259 | $237 | MATTERPORT INC |
88,278 |
+10,277 |
$237 | MTTR | 88,278 | +10,277 | $237 | WABTEC |
1,882 |
-54 |
$237 | WAB | 1,882 | -54 | $237 | MARATHON OIL CORP |
9,825 |
+4,484 |
$236 | MRO | 9,825 | +4,484 | $236 | OLD REP INTL CORP |
8,039 |
-733 |
$236 | ORI | 8,039 | -733 | $236 | OATLY GROUP AB |
200,652 |
+171,590 |
$236 | OTLY | 200,652 | +171,590 | $236 | COMPANHIA PARANAENSE DE ENER |
29,668 |
+29,668 |
$233 | ELPC | 29,668 | +29,668 | $233 | AMERICAN WTR WKS CO INC NEW |
1,766 |
-341 |
$232 | AWK | 1,766 | -341 | $232 | NEXTRACKER INC |
4,920 |
+4,920 |
$230 | NXT | 4,920 | +4,920 | $230 | DESPEGAR COM CORP |
24,243 |
-3,015 |
$229 | DESP | 24,243 | -3,015 | $229 | LIMONEIRA CO |
11,040 |
+4,660 |
$227 | LMNR | 11,040 | +4,660 | $227 | GENERAL MTRS CO |
6,335 |
-1,367 |
$226 | GM | 6,335 | -1,367 | $226 | WILLIS TOWERS WATSON PLC LTD |
941 |
-199 |
$226 | WTW | 941 | -199 | $226 | MOSAIC CO NEW |
6,287 |
+1,807 |
$223 | MOS | 6,287 | +1,807 | $223 | AFYA LTD |
10,151 |
-2,827 |
$222 | AFYA | 10,151 | -2,827 | $222 | ORGANIGRAM HLDGS INC |
169,800 |
UNCH |
$222 | OGI | 169,800 | UNCH | $222 | DEXCOM INC |
1,787 |
-388 |
$221 | DXCM | 1,787 | -388 | $221 | FORD MTR CO DEL |
18,200 |
-3,818 |
$220 | F | 18,200 | -3,818 | $220 | HARTFORD FINL SVCS GROUP INC |
2,744 |
-598 |
$218 | HIG | 2,744 | -598 | $218 | NEWMONT CORP |
5,306 |
+854 |
$218 | NEM | 5,306 | +854 | $218 | ROSS STORES INC |
1,567 |
-340 |
$216 | ROST | 1,567 | -340 | $216 | SEMPRA |
2,913 |
-612 |
$216 | SRE | 2,913 | -612 | $216 | OMNICOM GROUP INC |
2,489 |
-147 |
$214 | OMC | 2,489 | -147 | $214 | EDWARDS LIFESCIENCES CORP |
2,805 |
-601 |
$213 | EW | 2,805 | -601 | $213 | AUTOZONE INC |
82 |
-20 |
$212 | AZO | 82 | -20 | $212 | FERGUSON PLC NEW |
1,098 |
+1,080 |
$211 | FERG | 1,098 | +1,080 | $211 | LIMBACH HLDGS INC |
4,648 |
+4,648 |
$211 | LMB | 4,648 | +4,648 | $211 | FIFTH THIRD BANCORP |
6,112 |
-1,178 |
$210 | FITB | 6,112 | -1,178 | $210 | WEATHERFORD INTL PLC |
2,152 |
+2,152 |
$210 | WFRD | 2,152 | +2,152 | $210 | DIAMONDROCK HOSPITALITY CO |
22,257 |
-1,819 |
$208 | DRH | 22,257 | -1,819 | $208 | JFROG LTD |
5,984 |
+5,984 |
$207 | FROG | 5,984 | +5,984 | $207 | M & T BK CORP |
1,505 |
-301 |
$205 | MTB | 1,505 | -301 | $205 | NMI HLDGS INC |
6,928 |
+6,928 |
$205 | NMIH | 6,928 | +6,928 | $205 | ON HLDG AG |
7,636 |
+7,636 |
$205 | ONON | 7,636 | +7,636 | $205 | ACADEMY SPORTS & OUTDOORS IN |
3,078 |
+1,110 |
$203 | ASO | 3,078 | +1,110 | $203 | DOUBLEVERIFY HLDGS INC |
5,544 |
+5,544 |
$203 | DV | 5,544 | +5,544 | $203 | TE CONNECTIVITY LTD |
1,437 |
-323 |
$201 | TEL | 1,437 | -323 | $201 | SENSIENT TECHNOLOGIES CORP |
3,036 |
+66 |
$200 | SXT | 3,036 | +66 | $200 | BRUNSWICK CORP |
2,052 |
+756 |
$198 | BC | 2,052 | +756 | $198 | AMERICAN ELEC PWR CO INC |
2,434 |
-451 |
$197 | AEP | 2,434 | -451 | $197 | MONSTER BEVERAGE CORP NEW |
3,443 |
-745 |
$197 | MNST | 3,443 | -745 | $197 | NUCOR CORP |
1,139 |
-255 |
$197 | NUE | 1,139 | -255 | $197 | ROLLINS INC |
4,540 |
+2,969 |
$197 | ROL | 4,540 | +2,969 | $197 | WILLIAMS COS INC |
5,629 |
-1,182 |
$195 | WMB | 5,629 | -1,182 | $195 | DOVER CORP |
1,268 |
-243 |
$193 | DOV | 1,268 | -243 | $193 | THOR INDS INC |
1,620 |
+644 |
$191 | THO | 1,620 | +644 | $191 | MOLINA HEALTHCARE INC |
529 |
-98 |
$190 | MOH | 529 | -98 | $190 | RAYMOND JAMES FINL INC |
1,711 |
-364 |
$190 | RJF | 1,711 | -364 | $190 | KIMBERLY CLARK CORP |
1,564 |
-329 |
$189 | KMB | 1,564 | -329 | $189 | AGILENT TECHNOLOGIES INC |
1,356 |
-791 |
$188 | A | 1,356 | -791 | $188 | DIGITAL RLTY TR INC |
1,400 |
-7,062 |
$188 | DLR | 1,400 | -7,062 | $188 | GEN DIGITAL INC |
8,286 |
+1,953 |
$188 | GEN | 8,286 | +1,953 | $188 | ONEOK INC NEW |
2,696 |
-545 |
$188 | OKE | 2,696 | -545 | $188 | PEBBLEBROOK HOTEL TR |
11,736 |
-31 |
$187 | PEB | 11,736 | -31 | $187 | NEXSTAR MEDIA GROUP INC |
1,188 |
+468 |
$186 | NXST | 1,188 | +468 | $186 | PTC INC |
1,072 |
-167 |
$186 | PTC | 1,072 | -167 | $186 | UFP INDUSTRIES INC |
1,485 |
+509 |
$186 | UFPI | 1,485 | +509 | $186 | ANHEUSER BUSCH INBEV SA NV |
2,875 |
-205 |
$185 | BUD | 2,875 | -205 | $185 | CANOPY GROWTH CORP |
36,276 |
-326,489 |
$185 | CGC | 36,276 | -326,489 | $185 | COMMERCIAL METALS CO |
3,699 |
+1,875 |
$185 | CMC | 3,699 | +1,875 | $185 | CONTROLADORA VUELA COMP DE A |
19,819 |
-368 |
$185 | VLRS | 19,819 | -368 | $185 | HESS CORP |
1,281 |
-269 |
$184 | HES | 1,281 | -269 | $184 | FLEETCOR TECHNOLOGIES INC |
653 |
-132 |
$183 | FLT | 653 | -132 | $183 | IRON MTN INC DEL |
2,639 |
-503 |
$183 | IRM | 2,639 | -503 | $183 | OCCIDENTAL PETE CORP |
3,074 |
-1,316 |
$183 | OXY | 3,074 | -1,316 | $183 | ALLEGIANT TRAVEL CO |
2,210 |
+134 |
$182 | ALGT | 2,210 | +134 | $182 | WESTLAKE CORPORATION |
1,305 |
+496 |
$182 | WLK | 1,305 | +496 | $182 | DOMINION ENERGY INC |
3,873 |
-812 |
$181 | D | 3,873 | -812 | $181 | TIMKEN CO |
2,268 |
+940 |
$181 | TKR | 2,268 | +940 | $181 | CONSTELLATION BRANDS INC |
751 |
-156 |
$180 | STZ | 751 | -156 | $180 | NASDAQ INC |
3,115 |
-578 |
$179 | NDAQ | 3,115 | -578 | $179 | OVINTIV INC |
4,077 |
+3,309 |
$179 | OVV | 4,077 | +3,309 | $179 | RELIANCE STEEL & ALUMINUM CO |
645 |
+271 |
$179 | RS | 645 | +271 | $179 | ARCHER DANIELS MIDLAND CO |
2,467 |
-536 |
$178 | ADM | 2,467 | -536 | $178 | MANPOWERGROUP INC WIS |
2,241 |
+913 |
$178 | MAN | 2,241 | +913 | $178 | MATADOR RES CO |
3,132 |
+1,548 |
$178 | MTDR | 3,132 | +1,548 | $178 | AGCO CORP |
1,458 |
+1,458 |
$177 | AGCO | 1,458 | +1,458 | $177 | DOW INC |
3,245 |
-691 |
$177 | DOW | 3,245 | -691 | $177 | PG&E CORP |
9,901 |
-1,841 |
$177 | PCG | 9,901 | -1,841 | $177 | AMETEK INC |
1,069 |
-224 |
$175 | AME | 1,069 | -224 | $175 | CONCENTRIX CORP |
1,782 |
+1,782 |
$175 | CNXC | 1,782 | +1,782 | $175 | WATERS CORP |
538 |
-100 |
$175 | WAT | 538 | -100 | $175 | XYLEM INC |
1,543 |
-261 |
$175 | XYL | 1,543 | -261 | $175 | BERRY GLOBAL GROUP INC |
2,592 |
+976 |
$174 | BERY | 2,592 | +976 | $174 | GENERAL MLS INC |
2,688 |
-459,927 |
$174 | GIS | 2,688 | -459,927 | $174 | BIOGEN INC |
671 |
-189 |
$173 | BIIB | 671 | -189 | $173 | GENUINE PARTS CO |
1,260 |
-247 |
$173 | GPC | 1,260 | -247 | $173 | CONSTELLATION ENERGY CORP |
1,480 |
-322 |
$172 | CEG | 1,480 | -322 | $172 | KENVUE INC |
7,991 |
-1,674 |
$171 | KVUE | 7,991 | -1,674 | $171 | SYSCO CORP |
2,334 |
-495 |
$170 | SYY | 2,334 | -495 | $170 | GENPACT LIMITED |
4,887 |
+2,183 |
$169 | G | 4,887 | +2,183 | $169 | YUM BRANDS INC |
1,299 |
-272 |
$169 | YUM | 1,299 | -272 | $169 | CBOE GLOBAL MKTS INC |
947 |
-185 |
$168 | CBOE | 947 | -185 | $168 | EXPEDITORS INTL WASH INC |
1,326 |
-305 |
$168 | EXPD | 1,326 | -305 | $168 | OLD DOMINION FREIGHT LINE IN |
417 |
-88 |
$168 | ODFL | 417 | -88 | $168 | HUNTINGTON BANCSHARES INC (HBAN) |
13,093 |
-2,519 |
$165 | HBAN | 13,093 | -2,519 | $165 | CHENIERE ENERGY INC |
972 |
+348 |
$165 | LNG | 972 | +348 | $165 | VERISIGN INC |
812 |
-169 |
$165 | VRSN | 812 | -169 | $165 | EXELON CORP |
4,607 |
-966 |
$164 | EXC | 4,607 | -966 | $164 | FACTSET RESH SYS INC |
345 |
-68 |
$163 | FDS | 345 | -68 | $163 | VNET GROUP INC |
57,031 |
-5,953 |
$163 | VNET | 57,031 | -5,953 | $163 | MISSION PRODUCE INC |
16,146 |
+6,444 |
$162 | AVO | 16,146 | +6,444 | $162 | INTERPUBLIC GROUP COS INC |
5,038 |
-81 |
$162 | IPG | 5,038 | -81 | $162 | REGIONS FINANCIAL CORP NEW |
8,460 |
-1,670 |
$162 | RF | 8,460 | -1,670 | $162 | FIRST SOLAR INC |
945 |
-174 |
$161 | FSLR | 945 | -174 | $161 | ENPHASE ENERGY INC |
1,216 |
-236 |
$160 | ENPH | 1,216 | -236 | $160 | BAKER HUGHES COMPANY |
4,655 |
-996 |
$158 | BKR | 4,655 | -996 | $158 | LAUDER ESTEE COS INC |
1,088 |
-223 |
$158 | EL | 1,088 | -223 | $158 | KINDER MORGAN INC DEL |
8,969 |
-1,908 |
$158 | KMI | 8,969 | -1,908 | $158 | TYLER TECHNOLOGIES INC |
380 |
-71 |
$158 | TYL | 380 | -71 | $158 | HUBBELL INC |
485 |
+204 |
$157 | HUBB | 485 | +204 | $157 | HYDROFARM HLDGS GROUP INC |
171,646 |
UNCH |
$157 | HYFM | 171,646 | UNCH | $157 | REPUBLIC SVCS INC |
957 |
-205 |
$157 | RSG | 957 | -205 | $157 | XCEL ENERGY INC |
2,554 |
-535 |
$157 | XEL | 2,554 | -535 | $157 | CORTEVA INC |
3,260 |
-713 |
$155 | CTVA | 3,260 | -713 | $155 | KEURIG DR PEPPER INC |
4,690 |
-974 |
$155 | KDP | 4,690 | -974 | $155 | DUPONT DE NEMOURS INC |
1,992 |
-578 |
$152 | DD | 1,992 | -578 | $152 | EPAM SYS INC |
513 |
-98 |
$152 | EPAM | 513 | -98 | $152 | MODERNA INC |
1,540 |
-319 |
$152 | MRNA | 1,540 | -319 | $152 | WESTERN DIGITAL CORP. |
2,931 |
-501 |
$152 | WDC | 2,931 | -501 | $152 | BROWN & BROWN INC |
2,149 |
-414 |
$151 | BRO | 2,149 | -414 | $151 | VICI PPTYS INC |
4,786 |
-3,239 |
$151 | VICI | 4,786 | -3,239 | $151 | HALLIBURTON CO |
4,142 |
-11,190 |
$149 | HAL | 4,142 | -11,190 | $149 | SEAGATE TECHNOLOGY HLDNGS PL |
1,749 |
-322 |
$148 | STX | 1,749 | -322 | $148 | IDEX CORP |
685 |
-133 |
$147 | IEX | 685 | -133 | $147 | FRESH DEL MONTE PRODUCE INC |
5,566 |
-3,344 |
$146 | FDP | 5,566 | -3,344 | $146 | THOMSON REUTERS CORP. |
1,004 |
+968 |
$146 | TRI | 1,004 | +968 | $146 | UBS GROUP AG |
4,736 |
-31,108 |
$146 | UBS | 4,736 | -31,108 | $146 | JABIL INC |
1,149 |
+1,149 |
$145 | JBL | 1,149 | +1,149 | $145 | CINCINNATI FINL CORP |
1,412 |
-270 |
$144 | CINF | 1,412 | -270 | $144 | CONSOLIDATED EDISON INC |
1,597 |
-334 |
$144 | ED | 1,597 | -334 | $144 | INGERSOLL RAND INC |
1,873 |
-391 |
$144 | IR | 1,873 | -391 | $144 | PBF ENERGY INC |
3,294 |
+1,662 |
$144 | PBF | 3,294 | +1,662 | $144 | QUANTA SVCS INC |
673 |
-141 |
$144 | PWR | 673 | -141 | $144 | BLUE BIRD CORP |
5,328 |
+5,328 |
$143 | BLBD | 5,328 | +5,328 | $143 | NEUROCRINE BIOSCIENCES INC |
1,088 |
-5,280 |
$143 | NBIX | 1,088 | -5,280 | $143 | THE TRADE DESK INC |
2,005 |
-348 |
$143 | TTD | 2,005 | -348 | $143 | MARTIN MARIETTA MATLS INC |
288 |
-60 |
$142 | MLM | 288 | -60 | $142 | SYNCHRONY FINANCIAL |
3,751 |
-853 |
$141 | SYF | 3,751 | -853 | $141 | COINBASE GLOBAL INC |
810 |
+792 |
$140 | COIN | 810 | +792 | $140 | PUBLIC SVC ENTERPRISE GRP IN |
2,307 |
-491 |
$140 | PEG | 2,307 | -491 | $140 | CENCORA INC |
773 |
-738 |
$139 | ABC | 773 | -738 | $139 | GE HEALTHCARE TECHNOLOGIES I |
1,817 |
-378 |
$139 | GEHC | 1,817 | -378 | $139 | HUYA INC |
38,221 |
-5,782 |
$139 | HUYA | 38,221 | -5,782 | $139 | SAP SE |
904 |
+904 |
$139 | SAP | 904 | +904 | $139 | VULCAN MATLS CO |
616 |
-131 |
$139 | VMC | 616 | -131 | $139 | BLACKBAUD INC |
1,592 |
+1,592 |
$138 | BLKB | 1,592 | +1,592 | $138 | BADGER METER INC |
896 |
+896 |
$138 | BMI | 896 | +896 | $138 | PHOTRONICS INC |
4,424 |
+4,424 |
$138 | PLAB | 4,424 | +4,424 | $138 | DOLLAR GEN CORP NEW |
1,017 |
-212 |
$137 | DG | 1,017 | -212 | $137 | DOLLAR TREE INC |
969 |
-204 |
$137 | DLTR | 969 | -204 | $137 | KRAFT HEINZ CO |
3,723 |
-782 |
$137 | KHC | 3,723 | -782 | $137 | POOL CORP |
344 |
-69 |
$136 | POOL | 344 | -69 | $136 | SNAP ON INC |
472 |
-94 |
$135 | SNA | 472 | -94 | $135 | GINKGO BIOWORKS HOLDINGS INC |
80,273 |
+8,010 |
$134 | DNA | 80,273 | +8,010 | $134 | STANLEY BLACK & DECKER INC |
1,372 |
-266 |
$134 | SWK | 1,372 | -266 | $134 | DEVON ENERGY CORP NEW |
2,964 |
-622 |
$133 | DVN | 2,964 | -622 | $133 | HERSHEY CO |
700 |
-146 |
$130 | HSY | 700 | -146 | $130 | WISDOMTREE TR |
2,608 |
-552 |
$130 | USFR | 2,608 | -552 | $130 | STERLING INFRASTRUCTURE INC |
1,474 |
+925 |
$129 | STRL | 1,474 | +925 | $129 | BERKLEY W R CORP |
1,846 |
-349 |
$129 | WRB | 1,846 | -349 | $129 | DIAMONDBACK ENERGY INC |
830 |
-4,988 |
$128 | FANG | 830 | -4,988 | $128 | EDISON INTL |
1,773 |
-373 |
$126 | EIX | 1,773 | -373 | $126 | VEEVA SYS INC |
657 |
-107 |
$126 | VEEV | 657 | -107 | $126 | ZEBRA TECHNOLOGIES CORPORATI |
462 |
-89 |
$126 | ZBRA | 462 | -89 | $126 | EQT CORP |
3,226 |
+380 |
$124 | EQT | 3,226 | +380 | $124 | EVEREST GROUP LTD |
348 |
+348 |
$122 | EG | 348 | +348 | $122 | WEC ENERGY GROUP INC |
1,462 |
-307 |
$122 | WEC | 1,462 | -307 | $122 | LIVE NATION ENTERTAINMENT IN |
1,312 |
-255 |
$121 | LYV | 1,312 | -255 | $121 | HP INC |
4,034 |
-833 |
$120 | HPQ | 4,034 | -833 | $120 | KEYCORP |
8,457 |
-1,618 |
$120 | KEY | 8,457 | -1,618 | $120 | WEST PHARMACEUTICAL SVSC INC |
343 |
-71 |
$120 | WST | 343 | -71 | $120 | FORTIVE CORP |
1,628 |
-346 |
$119 | FTV | 1,628 | -346 | $119 | REV GROUP INC |
6,551 |
+3,164 |
$118 | REVG | 6,551 | +3,164 | $118 | APTIV PLC |
1,311 |
-274 |
$117 | APTV | 1,311 | -274 | $117 | KIMCO RLTY CORP |
5,502 |
-1,080 |
$117 | KIM | 5,502 | -1,080 | $117 | RESMED INC |
681 |
-142 |
$117 | RMD | 681 | -142 | $117 | ZIMMER BIOMET HOLDINGS INC |
969 |
-202 |
$117 | ZBH | 969 | -202 | $117 | ALLISON TRANSMISSION HLDGS I |
2,013 |
-13,349 |
$116 | ALSN | 2,013 | -13,349 | $116 | WARNER BROS DISCOVERY INC |
10,285 |
-2,150 |
$116 | WBD | 10,285 | -2,150 | $116 | CARDINAL HEALTH INC |
1,142 |
-285 |
$114 | CAH | 1,142 | -285 | $114 | LYONDELLBASELL INDUSTRIES N |
1,194 |
-247 |
$112 | LYB | 1,194 | -247 | $112 | LKQ CORP |
2,358 |
-456 |
$111 | LKQ | 2,358 | -456 | $111 | PRICE T ROWE GROUP INC |
1,035 |
-222 |
$110 | TROW | 1,035 | -222 | $110 | FOX CORP |
3,689 |
+768 |
$109 | FOXA | 3,689 | +768 | $109 | STATE STR CORP |
1,427 |
-359 |
$109 | STT | 1,427 | -359 | $109 | CORNING INC |
3,559 |
-745 |
$108 | GLW | 3,559 | -745 | $108 | CARMAX INC |
1,426 |
-271 |
$108 | KMX | 1,426 | -271 | $108 | CHURCH & DWIGHT CO INC |
1,142 |
-237 |
$107 | CHD | 1,142 | -237 | $107 | CROCS INC |
1,150 |
-192 |
$107 | CROX | 1,150 | -192 | $107 | HENRY JACK & ASSOC INC |
652 |
-127 |
$106 | JKHY | 652 | -127 | $106 | TRACTOR SUPPLY CO |
501 |
-109 |
$106 | TSCO | 501 | -109 | $106 | DTE ENERGY CO |
956 |
-199 |
$104 | DTE | 956 | -199 | $104 | FRANKLIN RESOURCES INC |
3,414 |
+421 |
$101 | BEN | 3,414 | +421 | $101 | ILLUMINA INC |
735 |
-416 |
$101 | ILMN | 735 | -416 | $101 | STERIS PLC |
460 |
-95 |
$100 | STE | 460 | -95 | $100 | EVERSOURCE ENERGY |
1,616 |
-338 |
$99 | ES | 1,616 | -338 | $99 | ENTERGY CORP NEW |
980 |
-205 |
$98 | ETR | 980 | -205 | $98 | HOWMET AEROSPACE INC |
1,812 |
-382 |
$97 | HWM | 1,812 | -382 | $97 | PINTEREST INC |
2,630 |
-497 |
$97 | PINS | 2,630 | -497 | $97 | TELEDYNE TECHNOLOGIES INC |
218 |
-46 |
$96 | TDY | 218 | -46 | $96 | PAYCOM SOFTWARE INC |
455 |
-91 |
$93 | PAYC | 455 | -91 | $93 | V F CORP |
5,014 |
+1,286 |
$93 | VFC | 5,014 | +1,286 | $93 | SIGNET JEWELERS LIMITED |
864 |
+864 |
$92 | SIG | 864 | +864 | $92 | DARDEN RESTAURANTS INC |
557 |
-120 |
$91 | DRI | 557 | -120 | $91 | PPL CORP |
3,410 |
-715 |
$91 | PPL | 3,410 | -715 | $91 | BAXTER INTL INC |
2,348 |
-488 |
$90 | BAX | 2,348 | -488 | $90 | ALIGN TECHNOLOGY INC |
330 |
-69 |
$89 | ALGN | 330 | -69 | $89 | TARGA RES CORP |
1,032 |
-222 |
$89 | TRGP | 1,032 | -222 | $89 | COTERRA ENERGY INC |
3,480 |
-763 |
$88 | CTRA | 3,480 | -763 | $88 | LABORATORY CORP AMER HLDGS |
393 |
-599 |
$88 | LH | 393 | -599 | $88 | AMEREN CORP |
1,218 |
-254 |
$87 | AEE | 1,218 | -254 | $87 | FIRSTENERGY CORP |
2,396 |
-500 |
$87 | FE | 2,396 | -500 | $87 | COOPER COS INC |
229 |
-48 |
$86 | COO | 229 | -48 | $86 | WALGREENS BOOTS ALLIANCE INC |
3,328 |
-694 |
$86 | WBA | 3,328 | -694 | $86 | GENERAC HLDGS INC |
655 |
-59 |
$84 | GNRC | 655 | -59 | $84 | HARLEY DAVIDSON INC |
2,295 |
+951 |
$84 | HOG | 2,295 | +951 | $84 | LAS VEGAS SANDS CORP |
1,738 |
-140 |
$84 | LVS | 1,738 | -140 | $84 | VERALTO CORP |
1,019 |
+1,019 |
$83 | VLTO | 1,019 | +1,019 | $83 | CENTERPOINT ENERGY INC |
2,920 |
-614 |
$82 | CNP | 2,920 | -614 | $82 | MARKEL GROUP INC |
58 |
-9 |
$82 | MKL | 58 | -9 | $82 | ROBERT HALF INC. |
943 |
+352 |
$82 | RHI | 943 | +352 | $82 | STEEL DYNAMICS INC |
704 |
-172 |
$82 | STLD | 704 | -172 | $82 | CLOROX CO DEL |
574 |
-120 |
$81 | CLX | 574 | -120 | $81 | ZOOM VIDEO COMMUNICATIONS IN |
1,137 |
-7 |
$81 | ZM | 1,137 | -7 | $81 | ENTEGRIS INC |
672 |
-113 |
$80 | ENTG | 672 | -113 | $80 | HOLOGIC INC |
1,135 |
-238 |
$80 | HOLX | 1,135 | -238 | $80 | MCCORMICK & CO INC |
|
|
$80 | MKC | 1,165 | -242 | $79 | COM VTG | 15 | UNCH | $1 | NORTHERN TR CORP |
954 |
-206 |
$80 | NTRS | 954 | -206 | $80 | ATMOS ENERGY CORP |
688 |
-144 |
$79 | ATO | 688 | -144 | $79 | HF SINCLAIR CORP |
1,431 |
+1,431 |
$79 | DINO | 1,431 | +1,431 | $79 | PRINCIPAL FINANCIAL GROUP IN |
1,017 |
-232 |
$79 | PFG | 1,017 | -232 | $79 | CMS ENERGY CORP |
1,352 |
-283 |
$78 | CMS | 1,352 | -283 | $78 | GRAPHIC PACKAGING HLDG CO |
3,213 |
-20 |
$78 | GPK | 3,213 | -20 | $78 | ALBEMARLE CORP |
540 |
-118 |
$77 | ALB | 540 | -118 | $77 | LPL FINL HLDGS INC |
340 |
-3,900 |
$77 | LPLA | 340 | -3,900 | $77 | AVERY DENNISON CORP |
373 |
-79 |
$75 | AVY | 373 | -79 | $75 | JACOBS SOLUTIONS INC |
583 |
-123 |
$75 | J | 583 | -123 | $75 | HUNT J B TRANS SVCS INC |
380 |
-81 |
$75 | JBHT | 380 | -81 | $75 | TEXTRON INC |
905 |
-193 |
$71 | TXT | 905 | -193 | $71 | CELANESE CORP DEL |
455 |
-97 |
$70 | CE | 455 | -97 | $70 | QUEST DIAGNOSTICS INC |
518 |
-108 |
$70 | DGX | 518 | -108 | $70 | RIVIAN AUTOMOTIVE INC |
3,057 |
-271 |
$70 | RIVN | 3,057 | -271 | $70 | TYSON FOODS INC |
1,328 |
-278 |
$70 | TSN | 1,328 | -278 | $70 | BOISE CASCADE CO DEL |
535 |
+23 |
$69 | BCC | 535 | +23 | $69 | PATHWARD FINANCIAL INC |
1,304 |
+1,304 |
$69 | CASH | 1,304 | +1,304 | $69 | ERIE INDTY CO |
208 |
+208 |
$69 | ERIE | 208 | +208 | $69 | REVVITY INC |
652 |
+652 |
$69 | RVTY | 652 | +652 | $69 | GODADDY INC |
649 |
-149 |
$68 | GDDY | 649 | -149 | $68 | JAZZ PHARMACEUTICALS PLC |
553 |
UNCH |
$68 | JAZZ | 553 | UNCH | $68 | KELLANOVA |
1,227 |
-256 |
$68 | K | 1,227 | -256 | $68 | MAGNOLIA OIL & GAS CORP |
3,213 |
+3,213 |
$68 | MGY | 3,213 | +3,213 | $68 | BANK OZK LITTLE ROCK ARK |
1,384 |
+1,384 |
$68 | OZK | 1,384 | +1,384 | $68 | INSULET CORP |
320 |
-68 |
$68 | PODD | 320 | -68 | $68 | LEIDOS HOLDINGS INC |
626 |
-132 |
$67 | LDOS | 626 | -132 | $67 | MONDAY COM LTD |
360 |
+360 |
$67 | MNDY | 360 | +360 | $67 | MURPHY OIL CORP |
1,593 |
+697 |
$67 | MUR | 1,593 | +697 | $67 | BUNGE GLOBAL SA |
670 |
-174 |
$66 | BG | 670 | -174 | $66 | PACKAGING CORP AMER |
409 |
-89 |
$66 | PKG | 409 | -89 | $66 | DOMINOS PIZZA INC |
159 |
-35 |
$65 | DPZ | 159 | -35 | $65 | MGP INGREDIENTS INC NEW |
667 |
-1,379 |
$65 | MGPI | 667 | -1,379 | $65 | NORDSON CORP |
248 |
-52 |
$65 | NDSN | 248 | -52 | $65 | GRACO INC |
744 |
-124 |
$64 | GGG | 744 | -124 | $64 | AMCOR PLC |
6,657 |
-1,548 |
$63 | AMCR | 6,657 | -1,548 | $63 | CONAGRA BRANDS INC |
2,203 |
-463 |
$62 | CAG | 2,203 | -463 | $62 | EVERTEC INC |
1,532 |
-144 |
$62 | EVTC | 1,532 | -144 | $62 | OLIN CORP |
1,161 |
+1,161 |
$62 | OLN | 1,161 | +1,161 | $62 | PERMIAN RESOURCES CORP |
4,590 |
+4,590 |
$62 | PR | 4,590 | +4,590 | $62 | OKTA INC |
676 |
-13,666 |
$61 | OKTA | 676 | -13,666 | $61 | PATTERSON UTI ENERGY INC |
5,724 |
-51,515 |
$61 | PTEN | 5,724 | -51,515 | $61 | CARA THERAPEUTICS INC |
81,542 |
UNCH |
$60 | CARA | 81,542 | UNCH | $60 | PAGAYA TECHNOLOGIES LTD |
43,752 |
+43,752 |
$60 | PGY | 43,752 | +43,752 | $60 | SMUCKER J M CO |
488 |
-81 |
$60 | SJM | 488 | -81 | $60 | TWILIO INC |
799 |
-121 |
$60 | TWLO | 799 | -121 | $60 | ALLIANT ENERGY CORP |
1,162 |
-233 |
$59 | LNT | 1,162 | -233 | $59 | VIATRIS INC |
5,452 |
-1,167 |
$59 | VTRS | 5,452 | -1,167 | $59 | AMERICAN EAGLE OUTFITTERS IN |
2,781 |
+2,781 |
$58 | AEO | 2,781 | +2,781 | $58 | AES CORP |
3,085 |
-650 |
$58 | AES | 3,085 | -650 | $58 | MANHATTAN ASSOCIATES INC |
270 |
-9,233 |
$58 | MANH | 270 | -9,233 | $58 | SS&C TECHNOLOGIES HLDGS INC |
962 |
-180 |
$58 | SSNC | 962 | -180 | $58 | TRANSUNION |
869 |
-140 |
$58 | TRU | 869 | -140 | $58 | LOEWS CORP |
839 |
-182 |
$57 | L | 839 | -182 | $57 | INTERNATIONAL PAPER CO |
1,573 |
-336 |
$56 | IP | 1,573 | -336 | $56 | CHARLES RIV LABS INTL INC |
235 |
-49 |
$55 | CRL | 235 | -49 | $55 | MGM RESORTS INTERNATIONAL |
1,263 |
-307 |
$55 | MGM | 1,263 | -307 | $55 | BIO TECHNE CORP |
720 |
-150 |
$55 | TECH | 720 | -150 | $55 | EVERGY INC |
1,046 |
-223 |
$54 | EVRG | 1,046 | -223 | $54 | PENTAIR PLC |
753 |
-160 |
$54 | PNR | 753 | -160 | $54 | INCYTE CORP |
861 |
-181 |
$53 | INCY | 861 | -181 | $53 | LEAR CORP |
378 |
+378 |
$53 | LEA | 378 | +378 | $53 | NRG ENERGY INC |
1,027 |
-238 |
$53 | NRG | 1,027 | -238 | $53 | TELEFLEX INCORPORATED |
215 |
-45 |
$53 | TFX | 215 | -45 | $53 | DUN & BRADSTREET HLDGS INC |
4,509 |
+4,509 |
$52 | DNB | 4,509 | +4,509 | $52 | APA CORPORATION |
1,394 |
-973 |
$50 | APA | 1,394 | -973 | $50 | CNH INDL N V |
4,221 |
+939 |
$50 | CNHI | 4,221 | +939 | $50 | ENERSYS |
501 |
+54 |
$50 | ENS | 501 | +54 | $50 | MARKETAXESS HLDGS INC |
173 |
-226 |
$50 | MKTX | 173 | -226 | $50 | PERIMETER SOLUTIONS SA |
11,007 |
+2,733 |
$50 | PRM | 11,007 | +2,733 | $50 | REGENCY CTRS CORP |
749 |
-160 |
$50 | REG | 749 | -160 | $50 | BROWN FORMAN CORP |
|
|
$49 | BF.B | 871 | -178 | $49 | GREAT LAKES DREDGE & DOCK CO |
6,471 |
+1,101 |
$49 | GLDD | 6,471 | +1,101 | $49 | NISOURCE INC |
1,879 |
-401 |
$49 | NI | 1,879 | -401 | $49 | NV5 GLOBAL INC |
447 |
-6 |
$49 | NVEE | 447 | -6 | $49 | OSHKOSH CORP |
459 |
+27 |
$49 | OSK | 459 | +27 | $49 | SITEONE LANDSCAPE SUPPLY INC |
306 |
+42 |
$49 | SITE | 306 | +42 | $49 | CROWN HLDGS INC |
532 |
-90 |
$48 | CCK | 532 | -90 | $48 | EASTMAN CHEM CO |
540 |
-115 |
$48 | EMN | 540 | -115 | $48 | WESTROCK CO |
1,166 |
-1,289 |
$48 | WRK | 1,166 | -1,289 | $48 | CERIDIAN HCM HLDG INC |
710 |
-150 |
$47 | CDAY | 710 | -150 | $47 | FLUOR CORP NEW |
1,203 |
-24 |
$47 | FLR | 1,203 | -24 | $47 | GLOBE LIFE INC |
391 |
-90 |
$47 | GL | 391 | -90 | $47 | CLEAN HARBORS INC |
267 |
+6 |
$46 | CLH | 267 | +6 | $46 | HUNTINGTON INGALLS INDS INC |
181 |
-39 |
$46 | HII | 181 | -39 | $46 | WILLDAN GROUP INC |
2,175 |
+93 |
$46 | WLDN | 2,175 | +93 | $46 | AECOM |
495 |
-15 |
$45 | ACM | 495 | -15 | $45 | C H ROBINSON WORLDWIDE INC |
531 |
-709 |
$45 | CHRW | 531 | -709 | $45 | CAESARS ENTERTAINMENT INC NE |
981 |
-207 |
$45 | CZR | 981 | -207 | $45 | HENRY SCHEIN INC |
596 |
-126 |
$45 | HSIC | 596 | -126 | $45 | MATCH GROUP INC NEW |
1,236 |
-298 |
$45 | MTCH | 1,236 | -298 | $45 | SM ENERGY CO |
1,188 |
+468 |
$45 | SM | 1,188 | +468 | $45 | TETRA TECH INC NEW |
273 |
-3 |
$45 | TTEK | 273 | -3 | $45 | BATH & BODY WORKS INC |
1,035 |
-229 |
$44 | BBWI | 1,035 | -229 | $44 | MSA SAFETY INC |
264 |
+12 |
$44 | MSA | 264 | +12 | $44 | TORO CO |
459 |
+459 |
$44 | TTC | 459 | +459 | $44 | XPO INC |
505 |
+505 |
$44 | XPO | 505 | +505 | $44 | BEYOND MEAT INC |
5,030 |
-1,421 |
$43 | BYND | 5,030 | -1,421 | $43 | HORMEL FOODS CORP |
1,362 |
-281 |
$43 | HRL | 1,362 | -281 | $43 | ICF INTL INC |
324 |
-6 |
$43 | ICFI | 324 | -6 | $43 | HERTZ GLOBAL HLDGS INC |
4,045 |
+245 |
$42 | HTZ | 4,045 | +245 | $42 | NEWS CORP NEW |
1,730 |
-372 |
$42 | NWSA | 1,730 | -372 | $42 | OUTSET MED INC |
7,920 |
+4,584 |
$42 | OM | 7,920 | +4,584 | $42 | UNIVERSAL HLTH SVCS INC |
278 |
-66 |
$42 | UHS | 278 | -66 | $42 | ASSURANT INC |
241 |
-53 |
$40 | AIZ | 241 | -53 | $40 | LITHIA MTRS INC |
120 |
-18 |
$39 | LAD | 120 | -18 | $39 | WYNN RESORTS LTD |
439 |
-97 |
$39 | WYNN | 439 | -97 | $39 | BORGWARNER INC |
1,068 |
-228 |
$38 | BWA | 1,068 | -228 | $38 | CAMPBELL SOUP CO |
913 |
-191 |
$38 | CPB | 913 | -191 | $38 | KKR & CO INC |
469 |
+400 |
$38 | KKR | 469 | +400 | $38 | PINNACLE WEST CAP CORP |
516 |
-110 |
$37 | PNW | 516 | -110 | $37 | CATALENT INC |
820 |
-175 |
$36 | CTLT | 820 | -175 | $36 | INVESCO LTD |
2,044 |
-432 |
$36 | IVZ | 2,044 | -432 | $36 | FMC CORP |
578 |
-121 |
$35 | FMC | 578 | -121 | $35 | FIRST HORIZON CORPORATION |
2,444 |
+2,444 |
$34 | FHN | 2,444 | +2,444 | $34 | FEDERAL RLTY INVT TR NEW |
334 |
-71 |
$34 | FRT | 334 | -71 | $34 | DENTSPLY SIRONA INC |
963 |
-205 |
$34 | XRAY | 963 | -205 | $34 | AAON INC |
448 |
+448 |
$33 | AAON | 448 | +448 | $33 | ALTAIR ENGR INC |
400 |
+400 |
$33 | ALTR | 400 | +400 | $33 | COMERICA INC |
602 |
-126 |
$33 | CMA | 602 | -126 | $33 | AERCAP HOLDINGS NV |
452 |
-7,288 |
$32 | AER | 452 | -7,288 | $32 | COMMVAULT SYS INC |
408 |
+408 |
$32 | CVLT | 408 | +408 | $32 | ENSIGN GROUP INC |
288 |
+288 |
$32 | ENSG | 288 | +288 | $32 | BLUE OWL CAPITAL CORPORATION |
2,176 |
+2,176 |
$32 | OBDC | 2,176 | +2,176 | $32 | PARAMOUNT GLOBAL |
2,193 |
-467 |
$32 | PARA | 2,193 | -467 | $32 | SKECHERS U S A INC |
528 |
+528 |
$32 | SKX | 528 | +528 | $32 | BLOCK H & R INC |
644 |
+644 |
$31 | HRB | 644 | +644 | $31 | UIPATH INC |
1,288 |
+1,288 |
$31 | PATH | 1,288 | +1,288 | $31 | BANCORP INC DEL |
816 |
+816 |
$31 | TBBK | 816 | +816 | $31 | BIO RAD LABS INC |
96 |
-20 |
$30 | BIO | 96 | -20 | $30 | HASBRO INC |
595 |
-126 |
$30 | HAS | 595 | -126 | $30 | ROBINHOOD MKTS INC |
2,380 |
+2,380 |
$30 | HOOD | 2,380 | +2,380 | $30 | JIAYIN GROUP INC |
5,932 |
+588 |
$30 | JFIN | 5,932 | +588 | $30 | GRAND CANYON ED INC |
232 |
+232 |
$30 | LOPE | 232 | +232 | $30 | LEXINFINTECH HLDGS LTD |
16,572 |
-69,064 |
$30 | LX | 16,572 | -69,064 | $30 | WATERDROP INC |
29,076 |
+9,196 |
$30 | WDH | 29,076 | +9,196 | $30 | NATERA INC |
466 |
-64 |
$29 | NTRA | 466 | -64 | $29 | ZIONS BANCORPORATION N A |
674 |
-144 |
$29 | ZION | 674 | -144 | $29 | PLANET FITNESS INC |
365 |
-65 |
$26 | PLNT | 365 | -65 | $26 | RALPH LAUREN CORP |
181 |
-346 |
$26 | RL | 181 | -346 | $26 | DAVITA INC |
246 |
-53 |
$25 | DVA | 246 | -53 | $25 | OMNICELL COM |
647 |
+41 |
$24 | OMCL | 647 | +41 | $24 | SUNRUN INC |
1,159 |
+70 |
$22 | RUN | 1,159 | +70 | $22 | NATIONAL VISION HLDGS INC |
998 |
+61 |
$20 | EYE | 998 | +61 | $20 | AUTONATION INC |
127 |
-19 |
$19 | AN | 127 | -19 | $19 | ENERGIZER HLDGS INC NEW |
518 |
+32 |
$16 | ENR | 518 | +32 | $16 | FOX CORP |
631 |
-128 |
$16 | FOX | 631 | -128 | $16 | SILGAN HLDGS INC |
373 |
-59 |
$16 | SLGN | 373 | -59 | $16 | AVIS BUDGET GROUP |
88 |
-17 |
$15 | CAR | 88 | -17 | $15 | ZEVIA PBC |
7,061 |
-2,817 |
$14 | ZVIA | 7,061 | -2,817 | $14 | NEWS CORP NEW |
522 |
-115 |
$13 | NWS | 522 | -115 | $13 | CBDMD INC |
12,227 |
UNCH |
$12 | YCBD | 12,227 | UNCH | $12 | ROYAL BK CDA |
114 |
UNCH |
$11 | RY | 114 | UNCH | $11 | CLEVER LEAVES HOLDINGS INC |
5,093 |
UNCH |
$10 | CLVR | 5,093 | UNCH | $10 | TORONTO DOMINION BK ONT |
147 |
UNCH |
$9 | TD | 147 | UNCH | $9 | TIDAL ETF TR II (CONY) |
294 |
+294 |
$8 | CONY | 294 | +294 | $8 | GOLDMAN SACHS PHYSICAL GOLD |
370 |
+370 |
$7 | AAAU | 370 | +370 | $7 | ALPS ETF TR (AMLP) |
177 |
UNCH |
$7 | AMLP | 177 | UNCH | $7 | ARK ETF TR (ARKW) |
101 |
+101 |
$7 | ARKW | 101 | +101 | $7 | SPDR SER TR (BIL) |
81 |
-4,335 |
$7 | BIL | 81 | -4,335 | $7 | SPDR SER TR (BILS) |
75 |
+1 |
$7 | BILS | 75 | +1 | $7 | PIMCO ETF TR (BILZ) |
74 |
+74 |
$7 | BILZ | 74 | +74 | $7 | BLACKROCK ETF TRUST II (BINC) |
143 |
+143 |
$7 | BINC | 143 | +143 | $7 | PROSHARES TR (BITO) |
348 |
+348 |
$7 | BITO | 348 | +348 | $7 | INVESCO EXCH TRADED FD TR II (BKLN) |
352 |
+5 |
$7 | BKLN | 352 | +5 | $7 | EA SERIES TRUST |
71 |
-1 |
$7 | BOXX | 71 | -1 | $7 | INVESCO EXCH TRD SLF IDX FD |
354 |
-3 |
$7 | BSCO | 354 | -3 | $7 | INVESCO EXCH TRD SLF IDX FD |
363 |
+363 |
$7 | BSCP | 363 | +363 | $7 | INVESCO EXCH TRD SLF IDX FD |
385 |
+385 |
$7 | BSCQ | 385 | +385 | $7 | INVESCO EXCH TRD SLF IDX FD |
325 |
+325 |
$7 | BSJO | 325 | +325 | $7 | INVESCO EXCH TRD SLF IDX FD |
323 |
+323 |
$7 | BSJP | 323 | +323 | $7 | VANGUARD BD INDEX FDS (BSV) |
96 |
+96 |
$7 | BSV | 96 | +96 | $7 | VANECK ETF TRUST (CLOI) |
142 |
+142 |
$7 | CLOI | 142 | +142 | $7 | INVESCO EXCH TRADED FD TR II (CLTL) |
70 |
+70 |
$7 | CLTL | 70 | +70 | $7 | CANADIAN NATL RY CO |
54 |
UNCH |
$7 | CNI | 54 | UNCH | $7 | NEOS ETF TRUST (CSHI) |
148 |
UNCH |
$7 | CSHI | 148 | UNCH | $7 | DIMENSIONAL ETF TRUST (DFNM) |
153 |
+153 |
$7 | DFNM | 153 | +153 | $7 | DIMENSIONAL ETF TRUST (DFSD) |
158 |
+158 |
$7 | DFSD | 158 | +158 | $7 | WISDOMTREE TR |
184 |
-12 |
$7 | EPI | 184 | -12 | $7 | ISHARES TR (EPOL) |
322 |
+322 |
$7 | EPOL | 322 | +322 | $7 | ISHARES INC (EWD) |
194 |
+194 |
$7 | EWD | 194 | +194 | $7 | ISHARES INC (EWP) |
239 |
+239 |
$7 | EWP | 239 | +239 | $7 | ISHARES TR (FALN) |
282 |
+282 |
$7 | FALN | 282 | +282 | $7 | ISHARES TR (FLOT) |
146 |
UNCH |
$7 | FLOT | 146 | UNCH | $7 | SPDR SER TR (FLRN) |
242 |
+2 |
$7 | FLRN | 242 | +2 | $7 | VANECK ETF TRUST (FLTR) |
295 |
+3 |
$7 | FLTR | 295 | +3 | $7 | FIRST TR EXCH TRADED FD III (FPE) |
444 |
+444 |
$7 | FPE | 444 | +444 | $7 | FIRST TR EXCH TRADED FD III (FPEI) |
420 |
-10 |
$7 | FPEI | 420 | -10 | $7 | FIRST TR EXCHANGE TRADED FD (FSIG) |
392 |
+392 |
$7 | FSIG | 392 | +392 | $7 | FIRST TR EXCHANGE TRADED FD (FTSL) |
161 |
+2 |
$7 | FTSL | 161 | +2 | $7 | FIRST TR EXCHANGE TRADED FD (FTSM) |
124 |
+1 |
$7 | FTSM | 124 | +1 | $7 | GOLDMAN SACHS ETF TR (GBIL) |
74 |
UNCH |
$7 | GBIL | 74 | UNCH | $7 | GOLDMAN SACHS ETF TR (GSST) |
148 |
+1 |
$7 | GSST | 148 | +1 | $7 | INVESCO ACTIVELY MANAGED ETF (GSY) |
148 |
+1 |
$7 | GSY | 148 | +1 | $7 | ISHARES TR (IAK) |
73 |
+73 |
$7 | IAK | 73 | +73 | $7 | ISHARES GOLD TR (IAU) |
194 |
+194 |
$7 | IAU | 194 | +194 | $7 | ISHARES GOLD TR (IAUM) |
367 |
+367 |
$7 | IAUM | 367 | +367 | $7 | ISHARES TR (IBDP) |
298 |
+1 |
$7 | IBDP | 298 | +1 | $7 | ISHARES TR (IBDQ) |
300 |
+300 |
$7 | IBDQ | 300 | +300 | $7 | ISHARES TR (IBDR) |
311 |
+311 |
$7 | IBDR | 311 | +311 | $7 | ISHARES TR (IBHD) |
318 |
+318 |
$7 | IBHD | 318 | +318 | $7 | ISHARES TR (IBTE) |
310 |
+1 |
$7 | IBTE | 310 | +1 | $7 | ISHARES TR (IBTF) |
318 |
+318 |
$7 | IBTF | 318 | +318 | $7 | ISHARES TR (IBTG) |
325 |
+325 |
$7 | IBTG | 325 | +325 | $7 | ISHARES TR (ICSH) |
147 |
UNCH |
$7 | ICSH | 147 | UNCH | $7 | ISHARES TR (IGSB) |
145 |
+145 |
$7 | IGSB | 145 | +145 | $7 | ISHARES TR (ISTB) |
156 |
+156 |
$7 | ISTB | 156 | +156 | $7 | JANUS DETROIT STR TR |
147 |
UNCH |
$7 | JAAA | 147 | UNCH | $7 | J P MORGAN EXCHANGE TRADED F (JMST) |
146 |
UNCH |
$7 | JMST | 146 | UNCH | $7 | J P MORGAN EXCHANGE TRADED F (JPST) |
147 |
UNCH |
$7 | JPST | 147 | UNCH | $7 | PIMCO ETF TR (LDUR) |
78 |
+78 |
$7 | LDUR | 78 | +78 | $7 | ISHARES U S ETF TR (MEAR) |
148 |
+1 |
$7 | MEAR | 148 | +1 | $7 | PIMCO ETF TR (MINT) |
74 |
UNCH |
$7 | MINT | 74 | UNCH | $7 | ISHARES U S ETF TR (NEAR) |
147 |
UNCH |
$7 | NEAR | 147 | UNCH | $7 | VANECK ETF TRUST (NLR) |
100 |
+100 |
$7 | NLR | 100 | +100 | $7 | VANECK MERK GOLD TR |
378 |
+378 |
$7 | OUNZ | 378 | +378 | $7 | PGIM ETF TR (PULS) |
150 |
+1 |
$7 | PULS | 150 | +1 | $7 | FLEXSHARES TR (RAVI) |
98 |
-1 |
$7 | RAVI | 98 | -1 | $7 | SCHWAB STRATEGIC TR |
153 |
+153 |
$7 | SCHO | 153 | +153 | $7 | ABRDN GOLD ETF TRUST (SGOL) |
383 |
+383 |
$7 | SGOL | 383 | +383 | $7 | ISHARES TR (SGOV) |
74 |
UNCH |
$7 | SGOV | 74 | UNCH | $7 | SPDR SER TR (SHM) |
155 |
+155 |
$7 | SHM | 155 | +155 | $7 | ISHARES TR (SHV) |
67 |
-1 |
$7 | SHV | 67 | -1 | $7 | ISHARES TR (SHY) |
90 |
+90 |
$7 | SHY | 90 | +90 | $7 | ISHARES TR (SLQD) |
151 |
+151 |
$7 | SLQD | 151 | +151 | $7 | ISHARES TR (SMIN) |
107 |
-9 |
$7 | SMIN | 107 | -9 | $7 | PIMCO ETF TR (SMMU) |
148 |
+148 |
$7 | SMMU | 148 | +148 | $7 | SPDR SER TR (SPSB) |
249 |
+249 |
$7 | SPSB | 249 | +249 | $7 | SPDR SER TR (SPTS) |
255 |
+255 |
$7 | SPTS | 255 | +255 | $7 | SSGA ACTIVE ETF TR (SRLN) |
177 |
+2 |
$7 | SRLN | 177 | +2 | $7 | ISHARES TR (STIP) |
76 |
+76 |
$7 | STIP | 76 | +76 | $7 | PIMCO ETF TR (STPZ) |
146 |
+146 |
$7 | STPZ | 146 | +146 | $7 | ISHARES TR (SUB) |
70 |
+70 |
$7 | SUB | 70 | +70 | $7 | ISHARES TR (SUSB) |
304 |
+304 |
$7 | SUSB | 304 | +304 | $7 | AB ACTIVE ETFS INC (TAFI) |
295 |
+295 |
$7 | TAFI | 295 | +295 | $7 | RBB FD INC |
148 |
+1 |
$7 | TBIL | 148 | +1 | $7 | ISHARES TR (TFLO) |
147 |
-2,991 |
$7 | TFLO | 147 | -2,991 | $7 | SSGA ACTIVE ETF TR (ULST) |
183 |
UNCH |
$7 | ULST | 183 | UNCH | $7 | GLOBAL X FDS |
257 |
+257 |
$7 | URA | 257 | +257 | $7 | SPROTT FDS TR |
309 |
+309 |
$7 | URNJ | 309 | +309 | $7 | SPROTT FDS TR |
154 |
+154 |
$7 | URNM | 154 | +154 | $7 | VICTORY PORTFOLIOS II |
150 |
+150 |
$7 | USTB | 150 | +150 | $7 | RBB FD INC |
153 |
+153 |
$7 | UTWO | 153 | +153 | $7 | VANGUARD SCOTTSDALE FDS (VCSH) |
96 |
+96 |
$7 | VCSH | 96 | +96 | $7 | VANGUARD SCOTTSDALE FDS (VGSH) |
128 |
+128 |
$7 | VGSH | 128 | +128 | $7 | JANUS DETROIT STR TR |
153 |
UNCH |
$7 | VNLA | 153 | UNCH | $7 | INVESCO ACTIVELY MANAGED ETF (VRIG) |
296 |
+3 |
$7 | VRIG | 296 | +3 | $7 | INVESCO EXCH TRADED FD TR II (VRP) |
323 |
-2 |
$7 | VRP | 323 | -2 | $7 | VANGUARD WELLINGTON FD (VTES) |
73 |
+73 |
$7 | VTES | 73 | +73 | $7 | VANGUARD BD INDEX FDS (VUSB) |
150 |
+1 |
$7 | VUSB | 150 | +1 | $7 | RBB FD INC |
148 |
UNCH |
$7 | XBIL | 148 | UNCH | $7 | BONDBLOXX ETF TRUST (XHLF) |
147 |
UNCH |
$7 | XHLF | 147 | UNCH | $7 | BONDBLOXX ETF TRUST (XONE) |
149 |
+1 |
$7 | XONE | 149 | +1 | $7 | AB ACTIVE ETFS INC (YEAR) |
147 |
UNCH |
$7 | YEAR | 147 | UNCH | $7 | BANK MONTREAL QUE |
60 |
+3 |
$6 | BMO | 60 | +3 | $6 | CANADIAN NAT RES LTD |
90 |
UNCH |
$6 | CNQ | 90 | UNCH | $6 | CANADIAN PACIFIC KANSAS CITY |
75 |
UNCH |
$6 | CP | 75 | UNCH | $6 | ENBRIDGE INC |
174 |
+9 |
$6 | ENB | 174 | +9 | $6 | AKERNA CORP |
13,319 |
UNCH |
$6 | KERN | 13,319 | UNCH | $6 | STELLANTIS N.V |
246 |
-6 |
$6 | STLA | 246 | -6 | $6 | BROOKFIELD CORP |
126 |
-3 |
$5 | BN | 126 | -3 | $5 | BANK NOVA SCOTIA HALIFAX |
99 |
UNCH |
$5 | BNS | 99 | UNCH | $5 | ENTERPRISE PRODS PARTNERS L |
177 |
UNCH |
$5 | EPD | 177 | UNCH | $5 | SOUTHERN COPPER CORP |
63 |
UNCH |
$5 | SCCO | 63 | UNCH | $5 | APOLLO GLOBAL MGMT INC |
45 |
-33,849 |
$4 | APO | 45 | -33,849 | $4 | CANADIAN IMPERIAL BK COMM TO |
75 |
UNCH |
$4 | CM | 75 | UNCH | $4 | ENERGY TRANSFER L P |
258 |
UNCH |
$4 | ET | 258 | UNCH | $4 | ALCON AG |
39 |
UNCH |
$3 | ALC | 39 | UNCH | $3 | BCE INC |
75 |
UNCH |
$3 | BCE | 75 | UNCH | $3 | CENOVUS ENERGY INC |
153 |
-3 |
$3 | CVE | 153 | -3 | $3 | GREENLANE HLDGS INC |
4,833 |
UNCH |
$3 | GNLN | 4,833 | UNCH | $3 | BARRICK GOLD CORP |
144 |
UNCH |
$3 | GOLD | 144 | UNCH | $3 | MANULIFE FINL CORP |
147 |
-3 |
$3 | MFC | 147 | -3 | $3 | MPLX LP |
81 |
UNCH |
$3 | MPLX | 81 | UNCH | $3 | PALANTIR TECHNOLOGIES INC |
177 |
UNCH |
$3 | PLTR | 177 | UNCH | $3 | SUNCOR ENERGY INC NEW |
105 |
UNCH |
$3 | SU | 105 | UNCH | $3 | TC ENERGY CORP |
81 |
UNCH |
$3 | TRP | 81 | UNCH | $3 | WASTE CONNECTIONS INC |
21 |
UNCH |
$3 | WCN | 21 | UNCH | $3 | ALNYLAM PHARMACEUTICALS INC |
9 |
UNCH |
$2 | ALNY | 9 | UNCH | $2 | ARES MANAGEMENT CORPORATION |
15 |
UNCH |
$2 | ARES | 15 | UNCH | $2 | COCA COLA EUROPACIFIC PARTNE |
36 |
UNCH |
$2 | CCEP | 36 | UNCH | $2 | DEUTSCHE BANK A G |
165 |
UNCH |
$2 | DB | 165 | UNCH | $2 | FRANCO NEV CORP |
15 |
UNCH |
$2 | FNV | 15 | UNCH | $2 | FORTIS INC |
39 |
UNCH |
$2 | FTS | 39 | UNCH | $2 | CGI INC |
18 |
UNCH |
$2 | GIB | 18 | UNCH | $2 | ICON PLC |
6 |
UNCH |
$2 | ICLR | 6 | UNCH | $2 | NUTRIEN LTD |
39 |
UNCH |
$2 | NTR | 39 | UNCH | $2 | PEMBINA PIPELINE CORP |
45 |
UNCH |
$2 | PBA | 45 | UNCH | $2 | KONINKLIJKE PHILIPS N V |
75 |
UNCH |
$2 | PHG | 75 | UNCH | $2 | RESTAURANT BRANDS INTL INC |
24 |
-3 |
$2 | QSR | 24 | -3 | $2 | ROGERS COMMUNICATIONS INC |
42 |
UNCH |
$2 | RCI | 42 | UNCH | $2 | SUN LIFE FINANCIAL INC. |
48 |
UNCH |
$2 | SLF | 48 | UNCH | $2 | SNAP INC |
132 |
-5,046 |
$2 | SNAP | 132 | -5,046 | $2 | TECK RESOURCES LTD |
42 |
UNCH |
$2 | TECK | 42 | UNCH | $2 | TELUS CORPORATION |
117 |
UNCH |
$2 | TU | 117 | UNCH | $2 | TRADEWEB MKTS INC |
18 |
UNCH |
$2 | TW | 18 | UNCH | $2 | VINFAST AUTO LTD |
189 |
UNCH |
$2 | VFS | 189 | UNCH | $2 | WARNER MUSIC GROUP CORP |
42 |
UNCH |
$2 | WMG | 42 | UNCH | $2 | WHEATON PRECIOUS METALS CORP |
36 |
UNCH |
$2 | WPM | 36 | UNCH | $2 | AVANGRID INC |
24 |
UNCH |
$1 | AGR | 24 | UNCH | $1 | AVANTOR INC |
42 |
UNCH |
$1 | AVTR | 42 | UNCH | $1 | BROOKFIELD INFRAST PARTNERS |
27 |
UNCH |
$1 | BIP | 27 | UNCH | $1 | BIOMARIN PHARMACEUTICAL INC |
15 |
UNCH |
$1 | BMRN | 15 | UNCH | $1 | BENTLEY SYS INC |
18 |
-6 |
$1 | BSY | 18 | -6 | $1 | CHECK POINT SOFTWARE TECH LT |
9 |
UNCH |
$1 | CHKP | 9 | UNCH | $1 | EXACT SCIENCES CORP |
12 |
UNCH |
$1 | EXAS | 12 | UNCH | $1 | LIBERTY MEDIA CORP DEL |
15 |
-3 |
$1 | FWONK | 15 | -3 | $1 | HEICO CORP NEW |
|
|
$1 | HEI.A | 12 | UNCH | $1 | LUCID GROUP INC |
138 |
UNCH |
$1 | LCID | 138 | UNCH | $1 | MAGNA INTL INC |
24 |
UNCH |
$1 | MGA | 24 | UNCH | $1 | NEPTUNE WELLNESS SOLUTIONS I |
1,210 |
UNCH |
$1 | NEPT | 1,210 | UNCH | $1 | NET LEASE OFFICE PROPERTIES |
63 |
+63 |
$1 | NLOP | 63 | +63 | $1 | ROYALTY PHARMA PLC |
27 |
UNCH |
$1 | RPRX | 27 | UNCH | $1 | YUM CHINA HLDGS INC |
33 |
UNCH |
$1 | YUMC | 33 | UNCH | $1 | FORTREA HLDGS INC |
6 |
+6 |
<$1 | FTRE | 6 | +6 | $0 | ICAHN ENTERPRISES LP |
24 |
+0 |
$0 | IEP | 24 | UNCH | $0 | APARTMENT INVT & MGMT CO |
|
|
$0 (exited) | AIV | 0 | -1,773 | $0 | ALLOGENE THERAPEUTICS INC |
|
|
$0 (exited) | ALLO | 0 | -28,284 | $0 | AMBARELLA INC |
|
|
$0 (exited) | AMBA | 0 | -31,275 | $0 | AGORA INC |
|
|
$0 (exited) | API | 0 | -42,129 | $0 | GRUPO AEROPORTUARIO DEL SURE |
|
|
$0 (exited) | ASR | 0 | -3,780 | $0 | ATOUR LIFESTYLE HLDGS LTD |
|
|
$0 (exited) | ATAT | 0 | -6,984 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -14,981 | $0 | AMERICAN CENTY ETF TR |
|
|
$0 (exited) | AVLV | 0 | -137 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | BALT | 0 | -262 | $0 | BLACKBERRY LTD |
|
|
$0 (exited) | BB | 0 | -485,678 | $0 | BEAM THERAPEUTICS INC |
|
|
$0 (exited) | BEAM | 0 | -10,548 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | BIZD | 0 | -466 | $0 | BNY MELLON ETF TRUST |
|
|
$0 (exited) | BKLC | 0 | -87 | $0 | BLACKSKY TECHNOLOGY INC |
|
|
$0 (exited) | BKSY | 0 | -338,951 | $0 | UNITED STS BRENT OIL FD |
|
|
$0 (exited) | BNO | 0 | -233 | $0 | BRT APARTMENTS CORP |
|
|
$0 (exited) | BRT | 0 | -192 | $0 | FIRST TR EXCHNG TRADED FD |
|
|
$0 (exited) | BUFD | 0 | -340 | $0 | PACER FDS TR |
|
|
$0 (exited) | CALF | 0 | -177 | $0 | CONSOL ENERGY INC |
|
|
$0 (exited) | CEIX | 0 | -4,321 | $0 | CHORD ENERGY CORPORATION |
|
|
$0 (exited) | CHRD | 0 | -5,268 | $0 | CHAMPIONX CORPORATION |
|
|
$0 (exited) | CHX | 0 | -2,704 | $0 | CHATHAM LODGING TR |
|
|
$0 (exited) | CLDT | 0 | -220 | $0 | ISHARES U S ETF TR |
|
|
$0 (exited) | COMT | 0 | -250 | $0 | PACER FDS TR |
|
|
$0 (exited) | COWZ | 0 | -146 | $0 | CARIBOU BIOSCIENCES INC |
|
|
$0 (exited) | CRBU | 0 | -18,672 | $0 | CARPENTER TECHNOLOGY CORP |
|
|
$0 (exited) | CRS | 0 | -37,884 | $0 | CRISPR THERAPEUTICS AG |
|
|
$0 (exited) | CRSP | 0 | -4,884 | $0 | CENTERSPACE |
|
|
$0 (exited) | CSR | 0 | -192 | $0 | CLEARWATER ANALYTICS HLDGS I |
|
|
$0 (exited) | CWAN | 0 | -87,834 | $0 | INVESCO DB |
|
|
$0 (exited) | DBC | 0 | -290 | $0 | INVESCO DB |
|
|
$0 (exited) | DBO | 0 | -418 | $0 | DINGDONG CAYMAN LTD |
|
|
$0 (exited) | DDL | 0 | -70,022 | $0 | DIAGEO PLC |
|
|
$0 (exited) | DEO | 0 | -1,500 | $0 | Call | 0 | -15 | $0 | DISH NETWORK CORPORATION |
|
|
$0 (exited) | DISH | 0 | -327,695 | $0 | ETF SER SOLUTIONS |
|
|
$0 (exited) | DSTL | 0 | -160 | $0 | PRECISION BIOSCIENCES INC |
|
|
$0 (exited) | DTIL | 0 | -53,712 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DUHP | 0 | -275 | $0 | DXC TECHNOLOGY CO |
|
|
$0 (exited) | DXC | 0 | -1,132 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DXJ | 0 | -82 | $0 | EBIX INC |
|
|
$0 (exited) | EBIX | 0 | -11,840 | $0 | EDITAS MEDICINE INC |
|
|
$0 (exited) | EDIT | 0 | -12,348 | $0 | SPDR SER TR |
|
|
$0 (exited) | EFIV | 0 | -169 | $0 | ENCOMPASS HEALTH CORP |
|
|
$0 (exited) | EHC | 0 | -12,000 | $0 | ELME COMMUNITIES |
|
|
$0 (exited) | ELME | 0 | -1,128 | $0 | EURONAV NV |
|
|
$0 (exited) | EURN | 0 | -24,799 | $0 | FIRST TR |
|
|
$0 (exited) | FCG | 0 | -276 | $0 | FIDELITY COVINGTON TRUST |
|
|
$0 (exited) | FENY | 0 | -290 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -6,664 | $0 | FABRINET |
|
|
$0 (exited) | FN | 0 | -16,349 | $0 | FRONTLINE PLC |
|
|
$0 (exited) | FRO | 0 | -94,546 | $0 | FARFETCH LTD ORD |
|
|
$0 (exited) | FTCH | 0 | -332,205 | $0 | FIRST TR EXCHANGE TRAD FD |
|
|
$0 (exited) | FTGC | 0 | -295 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -6 | $0 | FIRST TR |
|
|
$0 (exited) | FXN | 0 | -411 | $0 | GLOBANT S A |
|
|
$0 (exited) | GLOB | 0 | -2,226 | $0 | ISHARES S&P GSCI COMMODITY |
|
|
$0 (exited) | GSG | 0 | -325 | $0 | GXO LOGISTICS INCORPORATED |
|
|
$0 (exited) | GXO | 0 | -18,224 | $0 | HILTON GRAND VACATIONS INC |
|
|
$0 (exited) | HGV | 0 | -464 | $0 | HELMERICH & PAYNE INC |
|
|
$0 (exited) | HP | 0 | -19,413 | $0 | HUDSON PAC PPTYS INC |
|
|
$0 (exited) | HPP | 0 | -100,822 | $0 | HEALTHEQUITY INC |
|
|
$0 (exited) | HQY | 0 | -6,640 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -18 | $0 | ICL GROUP LTD |
|
|
$0 (exited) | ICL | 0 | -23,980 | $0 | ISHARES TR |
|
|
$0 (exited) | IEO | 0 | -74 | $0 | ISHARES TR |
|
|
$0 (exited) | IEZ | 0 | -296 | $0 | ISHARES TR |
|
|
$0 (exited) | IGE | 0 | -172 | $0 | SUMMIT HOTEL PPTYS INC |
|
|
$0 (exited) | INN | 0 | -482 | $0 | INTERNATIONAL SEAWAYS INC |
|
|
$0 (exited) | INSW | 0 | -19,491 | $0 | ISHARES TR |
|
|
$0 (exited) | ITB | 0 | -89 | $0 | ISHARES TR |
|
|
$0 (exited) | IUSG | 0 | -74 | $0 | ISHARES TR |
|
|
$0 (exited) | IVW | 0 | -103 | $0 | ISHARES TR |
|
|
$0 (exited) | IWL | 0 | -69 | $0 | ISHARES TR |
|
|
$0 (exited) | IXC | 0 | -177 | $0 | ISHARES TR |
|
|
$0 (exited) | IYE | 0 | -152 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JEPQ | 0 | -151 | $0 | NUVEEN PFD & INCOME SECS FD |
|
|
$0 (exited) | JPS | 0 | -1,629,897 | $0 | KINSALE CAP GROUP INC |
|
|
$0 (exited) | KNSL | 0 | -6,190 | $0 | LIBERTY ENERGY INC |
|
|
$0 (exited) | LBRT | 0 | -139,160 | $0 | LOMA NEGRA C I A S A MTN 14 |
|
|
$0 (exited) | LOMA | 0 | -112,212 | $0 | LIQUIDITY SVCS INC |
|
|
$0 (exited) | LQDT | 0 | -274,484 | $0 | INTUITIVE MACHINES INC CLASS A |
|
|
$0 (exited) | LUNR | 0 | -55,471 | $0 | MACERICH CO |
|
|
$0 (exited) | MAC | 0 | -50,365 | $0 | VANGUARD WORLD FD |
|
|
$0 (exited) | MGC | 0 | -46 | $0 | MELCO RESORTS AND ENTMNT LTD |
|
|
$0 (exited) | MLCO | 0 | -35,422 | $0 | Call | 0 | -175 | $0 | MODINE MFG CO |
|
|
$0 (exited) | MOD | 0 | -38,431 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -181,254 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -93,793 | $0 | INTELLIA THERAPEUTICS INC |
|
|
$0 (exited) | NTLA | 0 | -6,528 | $0 | NUSHARES ETF TR |
|
|
$0 (exited) | NULG | 0 | -117 | $0 | NEW YORK MTG TR INC |
|
|
$0 (exited) | NYMT | 0 | -48,456 | $0 | ORGANON & CO |
|
|
$0 (exited) | OGN | 0 | -3,794 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | OIH | 0 | -21 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | PAVE | 0 | -238 | $0 | INVESCO ACTVELY MNGD ETC |
|
|
$0 (exited) | PDBC | 0 | -484 | $0 | PEGASYSTEMS INC |
|
|
$0 (exited) | PEGA | 0 | -23,476 | $0 | ALPINE INCOME PPTY TR INC |
|
|
$0 (exited) | PINE | 0 | -29,426 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -777 | $0 | INVESCO EXCHANGE TRADED FD |
|
|
$0 (exited) | PKW | 0 | -80 | $0 | PLAYA HOTELS & RESORTS NV |
|
|
$0 (exited) | PLYA | 0 | -508 | $0 | PERDOCEO ED CORP |
|
|
$0 (exited) | PRDO | 0 | -147,286 | $0 | PRIME MEDICINE INC |
|
|
$0 (exited) | PRME | 0 | -18,468 | $0 | POSEIDA THERAPEUTICS INC |
|
|
$0 (exited) | PSTX | 0 | -35,496 | $0 | QIAGEN NV |
|
|
$0 (exited) | QGEN | 0 | -384 | $0 | ISHARES TR |
|
|
$0 (exited) | QUAL | 0 | -54 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -444 | $0 | REMITLY GLOBAL INC |
|
|
$0 (exited) | RELY | 0 | -156,825 | $0 | RANGE RES CORP |
|
|
$0 (exited) | RRC | 0 | -1,424 | $0 | REDWOOD TRUST INC |
|
|
$0 (exited) | RWT | 0 | -79,629 | $0 | RYAN SPECIALTY HOLDINGS INC |
|
|
$0 (exited) | RYAN | 0 | -17,670 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYE | 0 | -93 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -313 | $0 | SEALED AIR CORP |
|
|
$0 (exited) | SEE | 0 | -797 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -15 | $0 | SANGAMO THERAPEUTICS INC |
|
|
$0 (exited) | SGMO | 0 | -87,000 | $0 | SIDUS SPACE INC CLASS A |
|
|
$0 (exited) | SIDU | 0 | -136,987 | $0 | DBX ETF TR |
|
|
$0 (exited) | SNPE | 0 | -179 | $0 | SANOFI |
|
|
$0 (exited) | SNY | 0 | -20,160 | $0 | INVESCO EXCHANGE TRADED FD T S&P |
|
|
$0 (exited) | SPGP | 0 | -78 | $0 | INVESCO EXCHANGE TRADED FD |
|
|
$0 (exited) | SPHQ | 0 | -142 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPYG | 0 | -119 | $0 | SPIRIT RLTY CAP INC |
|
|
$0 (exited) | SRC | 0 | -15,001 | $0 | STARBOX GROUP HLDGS LTD. |
|
|
$0 (exited) | STBX | 0 | -16,556 | $0 | CAMBRIA ETF TR |
|
|
$0 (exited) | SYLD | 0 | -118 | $0 | TEGNA INC |
|
|
$0 (exited) | TGNA | 0 | -4,448 | $0 | TRAVEL PLUS LEISURE CO |
|
|
$0 (exited) | TNL | 0 | -326 | $0 | 2SEVENTY BIO INC |
|
|
$0 (exited) | TSVT | 0 | -21,192 | $0 | UNILEVER PLC |
|
|
$0 (exited) | UL | 0 | -13,116 | $0 | UNUM GROUP |
|
|
$0 (exited) | UNM | 0 | -16,912 | $0 | UNITED STS OIL FD |
|
|
$0 (exited) | USO | 0 | -93 | $0 | MARRIOTT VACATIONS WORLDWIDE |
|
|
$0 (exited) | VAC | 0 | -154 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VDE | 0 | -58 | $0 | VERVE THERAPEUTICS INC |
|
|
$0 (exited) | VERV | 0 | -8,544 | $0 | VERTEX INC |
|
|
$0 (exited) | VERX | 0 | -5,496 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -70,636 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | VNM | 0 | -480 | $0 | VANGUARD ADMIRAL FDS INC |
|
|
$0 (exited) | VOOG | 0 | -29 | $0 | VERIS RESIDENTIAL INC |
|
|
$0 (exited) | VRE | 0 | -1,014 | $0 | CACTUS INC |
|
|
$0 (exited) | WHD | 0 | -33,671 | $0 | SPDR SER TR |
|
|
$0 (exited) | XES | 0 | -75 | $0 | SPDR SER TR |
|
|
$0 (exited) | XHB | 0 | -93 | $0 | XENIA HOTELS & RESORTS INC |
|
|
$0 (exited) | XHR | 0 | -492 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLE | 0 | -79 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | XMHQ | 0 | -89 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | XMMO | 0 | -90 | $0 | SPDR SER TR |
|
|
$0 (exited) | XOP | 0 | -49 | $0 | YANDEX N V |
|
|
$0 (exited) | YNDX | 0 | -224,241 | $0 | ZTO EXPRESS CAYMAN INC |
|
|
$0 (exited) | ZTO | 0 | -14,450 | $0 | ZYNERBA PHARMACEUTICALS INC |
0 |
-220,858 |
$0 (exited) | ZYNE | 0 | -220,858 | $0 |
See Summary: Penserra Capital Management LLC Top Holdings
See Details: Top 10 Stocks Held By Penserra Capital Management LLC
|
|