|
Entity | Shares/Amount Change | Position Value Change |
LINDE PLC |
+29,836 | +$9,531 | ATVI |
+45,300 | +$4,277 | PSTG |
+59,400 | +$3,088 | ALLEGHANY CORP |
+2,900 | +$2,456 | LSI |
+17,100 | +$2,401 | AMH |
+64,900 | +$2,387 | ASPEN TECHNOLOGY INC |
+14,100 | +$2,332 | ELF |
+11,300 | +$2,215 | COR |
+8,391 | +$2,039 | SVB FINANCIAL GROUP |
+3,450 | +$1,930 |
Entity | Shares/Amount Change | Position Value Change |
ABC |
-8,391 | -$1,510 | OFC |
-23,000 | -$589 |
Entity | Shares/Amount Change | Position Value Change |
WMT |
+142,686 | +$1,470 | PCG |
+23,400 | +$286 | ZION |
+23,328 | +$1,008 | PR |
+11,500 | +$508 | CNM |
+10,900 | +$1,042 | NLY |
+9,000 | +$208 | WHR |
+8,656 | +$1,030 | PEAK |
+7,273 | +$106 | COO |
+7,250 | +$29 | O |
+6,900 | +$257 |
Entity | Shares/Amount Change | Position Value Change |
AAPL |
-34,100 | -$21,964 | GOOG |
-15,000 | +$729 | CMCSA |
-14,100 | -$720 | BAC |
-13,900 | +$1,006 | AMZN |
-13,000 | +$11,053 | MSFT |
-12,400 | +$12,067 | WFC |
-12,300 | +$993 | T |
-11,800 | +$97 | GOOGL |
-11,000 | +$1,814 |
Size ($ in 1000's)
At 03/31/2024: $2,880,641 At 12/31/2023: $2,606,819
New Mexico Educational Retirement Board holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from New Mexico Educational Retirement Board 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by New Mexico Educational Retirement Board to be as follows, presented in the
table below with each row detailing each New Mexico Educational Retirement Board position, ordered by largest to smallest position size.
The all-stocks-held-by-New Mexico Educational Retirement Board table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by New Mexico Educational Retirement Board as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
374,447 |
-12,400 |
$157,537 | MSFT | 374,447 | -12,400 | $157,537 | APPLE INC |
731,564 |
-34,100 |
$125,449 | AAPL | 731,564 | -34,100 | $125,449 | NVIDIA CORP |
124,428 |
-4,300 |
$112,428 | NVDA | 124,428 | -4,300 | $112,428 | AMAZON.COM INC |
458,100 |
-13,000 |
$82,632 | AMZN | 458,100 | -13,000 | $82,632 | META PLATFORMS INC CLASS A |
111,850 |
-3,300 |
$54,312 | META | 111,850 | -3,300 | $54,312 | ALPHABET INC CL A |
298,120 |
-11,000 |
$44,995 | GOOGL | 298,120 | -11,000 | $44,995 | BERKSHIRE HATHAWAY INC CL B |
|
|
$38,544 | BRK.B | 91,657 | -3,000 | $38,544 | ALPHABET INC CL C |
250,880 |
-15,000 |
$38,199 | GOOG | 250,880 | -15,000 | $38,199 | ELI LILLY CO |
40,208 |
-800 |
$31,280 | LLY | 40,208 | -800 | $31,280 | BROADCOM INC |
22,146 |
-700 |
$29,353 | AVGO | 22,146 | -700 | $29,353 | JPMORGAN CHASE CO |
145,650 |
-6,400 |
$29,174 | JPM | 145,650 | -6,400 | $29,174 | TESLA INC |
139,300 |
-4,000 |
$24,488 | TSLA | 139,300 | -4,000 | $24,488 | EXXON MOBIL CORP |
201,830 |
-8,500 |
$23,461 | XOM | 201,830 | -8,500 | $23,461 | UNITEDHEALTH GROUP INC |
46,620 |
-1,800 |
$23,063 | UNH | 46,620 | -1,800 | $23,063 | VISA INC CLASS A SHARES (V) |
80,334 |
-3,900 |
$22,420 | V | 80,334 | -3,900 | $22,420 | MASTERCARD INC A |
41,710 |
-1,800 |
$20,086 | MA | 41,710 | -1,800 | $20,086 | HOME DEPOT INC |
50,392 |
-2,300 |
$19,330 | HD | 50,392 | -2,300 | $19,330 | PROCTER GAMBLE CO THE |
118,768 |
-3,900 |
$19,270 | PG | 118,768 | -3,900 | $19,270 | JOHNSON JOHNSON |
121,285 |
-5,100 |
$19,186 | JNJ | 121,285 | -5,100 | $19,186 | MERCK CO. INC. |
127,686 |
-4,300 |
$16,848 | MRK | 127,686 | -4,300 | $16,848 | COSTCO WHOLESALE CORP |
22,265 |
-800 |
$16,312 | COST | 22,265 | -800 | $16,312 | ABBVIE INC |
88,955 |
-2,800 |
$16,199 | ABBV | 88,955 | -2,800 | $16,199 | SALESFORCE INC |
48,986 |
-2,000 |
$14,754 | CRM | 48,986 | -2,000 | $14,754 | ADVANCED MICRO DEVICES |
81,350 |
-2,400 |
$14,683 | AMD | 81,350 | -2,400 | $14,683 | CHEVRON CORP |
88,416 |
-4,200 |
$13,947 | CVX | 88,416 | -4,200 | $13,947 | NETFLIX INC |
22,021 |
-1,100 |
$13,374 | NFLX | 22,021 | -1,100 | $13,374 | BANK OF AMERICA CORP |
346,854 |
-13,900 |
$13,153 | BAC | 346,854 | -13,900 | $13,153 | WALMART INC |
215,679 |
+142,686 |
$12,977 | WMT | 215,679 | +142,686 | $12,977 | PEPSICO INC |
69,285 |
-2,400 |
$12,126 | PEP | 69,285 | -2,400 | $12,126 | COCA COLA CO THE |
196,020 |
-6,500 |
$11,993 | KO | 196,020 | -6,500 | $11,993 | ADOBE INC |
22,918 |
-900 |
$11,564 | ADBE | 22,918 | -900 | $11,564 | LINDE PLC |
24,436 |
-1,000 |
$11,346 | LIN | 24,436 | -1,000 | $11,346 | THERMO FISHER SCIENTIFIC INC |
19,462 |
-600 |
$11,312 | TMO | 19,462 | -600 | $11,312 | WALT DISNEY CO THE |
92,155 |
-2,900 |
$11,276 | DIS | 92,155 | -2,900 | $11,276 | ACCENTURE PLC CL A |
31,650 |
-1,200 |
$10,970 | ACN | 31,650 | -1,200 | $10,970 | WELLS FARGO CO |
182,916 |
-12,300 |
$10,602 | WFC | 182,916 | -12,300 | $10,602 | MCDONALD S CORP |
36,519 |
-1,500 |
$10,297 | MCD | 36,519 | -1,500 | $10,297 | CISCO SYSTEMS INC |
204,074 |
-9,000 |
$10,185 | CSCO | 204,074 | -9,000 | $10,185 | ORACLE CORP |
79,990 |
-100 |
$10,048 | ORCL | 79,990 | -100 | $10,048 | ABBOTT LABORATORIES |
87,402 |
-3,100 |
$9,934 | ABT | 87,402 | -3,100 | $9,934 | GENERAL ELECTRIC CO |
54,877 |
-1,800 |
$9,633 | GE | 54,877 | -1,800 | $9,633 | LINDE PLC |
29,836 |
+29,836 |
$9,531 | COM | 29,836 | +29,836 | $9,531 | QUALCOMM INC |
56,057 |
-1,900 |
$9,490 | QCOM | 56,057 | -1,900 | $9,490 | CATERPILLAR INC |
25,702 |
-1,100 |
$9,418 | CAT | 25,702 | -1,100 | $9,418 | INTEL CORP |
212,370 |
-4,700 |
$9,380 | INTC | 212,370 | -4,700 | $9,380 | INTUIT INC |
14,078 |
-500 |
$9,151 | INTU | 14,078 | -500 | $9,151 | VERIZON COMMUNICATIONS INC |
211,771 |
-7,000 |
$8,886 | VZ | 211,771 | -7,000 | $8,886 | INTL BUSINESS MACHINES CORP |
46,047 |
-1,200 |
$8,793 | IBM | 46,047 | -1,200 | $8,793 | COMCAST CORP CLASS A |
202,316 |
-14,100 |
$8,770 | CMCSA | 202,316 | -14,100 | $8,770 | APPLIED MATERIALS INC |
42,186 |
-1,800 |
$8,700 | AMAT | 42,186 | -1,800 | $8,700 | DANAHER CORP |
33,135 |
-1,400 |
$8,274 | DHR | 33,135 | -1,400 | $8,274 | UBER TECHNOLOGIES INC |
103,700 |
-3,300 |
$7,984 | UBER | 103,700 | -3,300 | $7,984 | TEXAS INSTRUMENTS INC |
45,754 |
-1,500 |
$7,971 | TXN | 45,754 | -1,500 | $7,971 | PFIZER INC |
284,400 |
-9,300 |
$7,892 | PFE | 284,400 | -9,300 | $7,892 | SERVICENOW INC |
10,350 |
-300 |
$7,891 | NOW | 10,350 | -300 | $7,891 | AMGEN INC |
26,995 |
-800 |
$7,675 | AMGN | 26,995 | -800 | $7,675 | CONOCOPHILLIPS |
59,810 |
-3,200 |
$7,613 | COP | 59,810 | -3,200 | $7,613 | UNION PACIFIC CORP |
30,688 |
-1,000 |
$7,547 | UNP | 30,688 | -1,000 | $7,547 | LOWE S COS INC |
29,077 |
-2,000 |
$7,407 | LOW | 29,077 | -2,000 | $7,407 | PHILIP MORRIS INTERNATIONAL |
78,211 |
-2,600 |
$7,166 | PM | 78,211 | -2,600 | $7,166 | INTUITIVE SURGICAL INC |
17,742 |
-500 |
$7,081 | ISRG | 17,742 | -500 | $7,081 | RTX CORP |
72,476 |
-3,500 |
$7,069 | RTX | 72,476 | -3,500 | $7,069 | SP GLOBAL INC |
16,286 |
-800 |
$6,929 | SPGI | 16,286 | -800 | $6,929 | GOLDMAN SACHS GROUP INC |
16,389 |
-900 |
$6,846 | GS | 16,389 | -900 | $6,846 | HONEYWELL INTERNATIONAL INC |
33,186 |
-1,400 |
$6,811 | HON | 33,186 | -1,400 | $6,811 | NEXTERA ENERGY INC |
103,332 |
-1,900 |
$6,604 | NEE | 103,332 | -1,900 | $6,604 | AMERICAN EXPRESS CO |
28,963 |
-2,000 |
$6,595 | AXP | 28,963 | -2,000 | $6,595 | MICRON TECHNOLOGY INC |
55,275 |
-1,700 |
$6,516 | MU | 55,275 | -1,700 | $6,516 | LAM RESEARCH CORP |
6,593 |
-400 |
$6,406 | LRCX | 6,593 | -400 | $6,406 | BOOKING HOLDINGS INC |
1,748 |
-200 |
$6,342 | BKNG | 1,748 | -200 | $6,342 | ATT INC |
360,162 |
-11,800 |
$6,339 | T | 360,162 | -11,800 | $6,339 | EATON CORP PLC |
20,160 |
-600 |
$6,304 | ETN | 20,160 | -600 | $6,304 | ELEVANCE HEALTH INC |
11,846 |
-500 |
$6,143 | ELV | 11,846 | -500 | $6,143 | CITIGROUP INC |
96,426 |
-4,900 |
$6,098 | C | 96,426 | -4,900 | $6,098 | PROGRESSIVE CORP |
29,475 |
-1,000 |
$6,096 | PGR | 29,475 | -1,000 | $6,096 | STRYKER CORP |
17,009 |
-600 |
$6,087 | SYK | 17,009 | -600 | $6,087 | PROLOGIS INC |
46,527 |
-1,500 |
$6,059 | PLD | 46,527 | -1,500 | $6,059 | MORGAN STANLEY |
63,710 |
-4,100 |
$5,999 | MS | 63,710 | -4,100 | $5,999 | BLACKROCK INC |
7,089 |
-700 |
$5,910 | BLK | 7,089 | -700 | $5,910 | TJX COMPANIES INC |
57,680 |
-2,200 |
$5,850 | TJX | 57,680 | -2,200 | $5,850 | MEDTRONIC PLC |
66,987 |
-2,200 |
$5,838 | MDT | 66,987 | -2,200 | $5,838 | NIKE INC CL B |
61,648 |
-2,500 |
$5,794 | NKE | 61,648 | -2,500 | $5,794 | BRISTOL MYERS SQUIBB CO |
102,534 |
-6,800 |
$5,560 | BMY | 102,534 | -6,800 | $5,560 | DEERE CO |
13,502 |
-500 |
$5,546 | DE | 13,502 | -500 | $5,546 | BOEING CO THE |
28,695 |
-700 |
$5,538 | BA | 28,695 | -700 | $5,538 | VERTEX PHARMACEUTICALS INC |
13,000 |
-400 |
$5,434 | VRTX | 13,000 | -400 | $5,434 | SCHWAB CHARLES CORP |
74,987 |
-2,300 |
$5,425 | SCHW | 74,987 | -2,300 | $5,425 | UNITED PARCEL SERVICE CL B |
36,462 |
-1,200 |
$5,419 | UPS | 36,462 | -1,200 | $5,419 | THE CIGNA GROUP |
14,747 |
-600 |
$5,356 | CI | 14,747 | -600 | $5,356 | CHUBB LTD |
20,537 |
-1,000 |
$5,322 | CB | 20,537 | -1,000 | $5,322 | STARBUCKS CORP |
57,598 |
-2,100 |
$5,264 | SBUX | 57,598 | -2,100 | $5,264 | REGENERON PHARMACEUTICALS |
5,400 |
-200 |
$5,197 | REGN | 5,400 | -200 | $5,197 | AUTOMATIC DATA PROCESSING |
20,743 |
-800 |
$5,180 | ADP | 20,743 | -800 | $5,180 | CVS HEALTH CORP |
64,677 |
-2,000 |
$5,159 | CVS | 64,677 | -2,000 | $5,159 | MARSH MCLENNAN COS |
24,841 |
-900 |
$5,117 | MMC | 24,841 | -900 | $5,117 | BOSTON SCIENTIFIC CORP |
73,762 |
-1,000 |
$5,052 | BSX | 73,762 | -1,000 | $5,052 | LOCKHEED MARTIN CORP |
11,097 |
-600 |
$5,048 | LMT | 11,097 | -600 | $5,048 | ANALOG DEVICES INC |
25,086 |
-1,200 |
$4,962 | ADI | 25,086 | -1,200 | $4,962 | FISERV INC |
30,216 |
-1,900 |
$4,829 | FI | 30,216 | -1,900 | $4,829 | KLA CORP |
6,880 |
-300 |
$4,806 | KLAC | 6,880 | -300 | $4,806 | MONDELEZ INTERNATIONAL INC A |
68,526 |
-2,300 |
$4,797 | MDLZ | 68,526 | -2,300 | $4,797 | VISTRA CORP |
68,400 |
UNCH |
$4,764 | VST | 68,400 | UNCH | $4,764 | BLACKSTONE INC |
35,800 |
-1,000 |
$4,703 | BX | 35,800 | -1,000 | $4,703 | AMERICAN TOWER CORP |
23,468 |
-800 |
$4,637 | AMT | 23,468 | -800 | $4,637 | GILEAD SCIENCES INC |
62,726 |
-2,200 |
$4,595 | GILD | 62,726 | -2,200 | $4,595 | PALO ALTO NETWORKS INC |
15,700 |
UNCH |
$4,461 | PANW | 15,700 | UNCH | $4,461 | SYNOPSYS INC |
7,650 |
-300 |
$4,372 | SNPS | 7,650 | -300 | $4,372 | WILLIAMS SONOMA INC |
13,600 |
UNCH |
$4,318 | WSM | 13,600 | UNCH | $4,318 | ACTIVISION BLIZZARD INC |
45,300 |
+45,300 |
$4,277 | ATVI | 45,300 | +45,300 | $4,277 | CADENCE DESIGN SYS INC |
13,700 |
-500 |
$4,265 | CDNS | 13,700 | -500 | $4,265 | T MOBILE US INC |
25,650 |
-4,300 |
$4,187 | TMUS | 25,650 | -4,300 | $4,187 | SHERWIN WILLIAMS CO THE |
11,863 |
-300 |
$4,120 | SHW | 11,863 | -300 | $4,120 | TARGET CORP |
23,216 |
-800 |
$4,114 | TGT | 23,216 | -800 | $4,114 | RELIANCE INC |
11,975 |
UNCH |
$4,002 | RS | 11,975 | UNCH | $4,002 | INTERCONTINENTAL EXCHANGE IN (ICE) |
28,870 |
-300 |
$3,968 | ICE | 28,870 | -300 | $3,968 | SOUTHERN CO THE |
54,987 |
-1,700 |
$3,945 | SO | 54,987 | -1,700 | $3,945 | SCHLUMBERGER LTD |
71,951 |
-2,200 |
$3,944 | SLB | 71,951 | -2,200 | $3,944 | WASTE MANAGEMENT INC |
18,466 |
-800 |
$3,936 | WM | 18,466 | -800 | $3,936 | ZOETIS INC |
23,175 |
-900 |
$3,921 | ZTS | 23,175 | -900 | $3,921 | CARLISLE COS INC |
10,000 |
UNCH |
$3,919 | CSL | 10,000 | UNCH | $3,919 | EQUINIX INC |
4,732 |
-100 |
$3,905 | EQIX | 4,732 | -100 | $3,905 | CME GROUP INC |
18,135 |
-600 |
$3,904 | CME | 18,135 | -600 | $3,904 | CHIPOTLE MEXICAN GRILL INC |
1,338 |
-100 |
$3,889 | CMG | 1,338 | -100 | $3,889 | ALTRIA GROUP INC |
89,095 |
-3,800 |
$3,886 | MO | 89,095 | -3,800 | $3,886 | MARATHON PETROLEUM CORP |
19,129 |
-2,900 |
$3,854 | MPC | 19,129 | -2,900 | $3,854 | DUKE ENERGY CORP |
38,860 |
-1,200 |
$3,758 | DUK | 38,860 | -1,200 | $3,758 | EOG RESOURCES INC |
29,358 |
-1,100 |
$3,753 | EOG | 29,358 | -1,100 | $3,753 | COLGATE PALMOLIVE CO |
41,430 |
-1,700 |
$3,731 | CL | 41,430 | -1,700 | $3,731 | ILLINOIS TOOL WORKS |
13,800 |
-600 |
$3,703 | ITW | 13,800 | -600 | $3,703 | CSX CORP |
99,518 |
-6,300 |
$3,689 | CSX | 99,518 | -6,300 | $3,689 | ARISTA NETWORKS INC |
12,700 |
-300 |
$3,683 | ANET | 12,700 | -300 | $3,683 | PAYPAL HOLDINGS INC |
54,298 |
-3,800 |
$3,637 | PYPL | 54,298 | -3,800 | $3,637 | MCKESSON CORP |
6,752 |
-300 |
$3,625 | MCK | 6,752 | -300 | $3,625 | PARKER HANNIFIN CORP |
6,510 |
-200 |
$3,618 | PH | 6,510 | -200 | $3,618 | PHILLIPS 66 |
22,128 |
-1,700 |
$3,614 | PSX | 22,128 | -1,700 | $3,614 | AIRBNB INC CLASS A |
21,900 |
-200 |
$3,613 | ABNB | 21,900 | -200 | $3,613 | BECTON DICKINSON AND CO |
14,566 |
-200 |
$3,604 | BDX | 14,566 | -200 | $3,604 | US BANCORP |
78,461 |
+5,900 |
$3,507 | USB | 78,461 | +5,900 | $3,507 | AMPHENOL CORP CL A |
30,180 |
-800 |
$3,481 | APH | 30,180 | -800 | $3,481 | TRANE TECHNOLOGIES PLC |
11,548 |
-300 |
$3,467 | TT | 11,548 | -300 | $3,467 | GODADDY INC CLASS A |
29,100 |
UNCH |
$3,454 | GDDY | 29,100 | UNCH | $3,454 | TRANSDIGM GROUP INC |
2,800 |
+100 |
$3,448 | TDG | 2,800 | +100 | $3,448 | NORTHROP GRUMMAN CORP |
7,122 |
-300 |
$3,409 | NOC | 7,122 | -300 | $3,409 | FREEPORT MCMORAN INC |
72,280 |
-2,300 |
$3,399 | FCX | 72,280 | -2,300 | $3,399 | EMCOR GROUP INC |
9,700 |
UNCH |
$3,397 | EME | 9,700 | UNCH | $3,397 | FEDEX CORP |
11,686 |
-300 |
$3,386 | FDX | 11,686 | -300 | $3,386 | O REILLY AUTOMOTIVE INC |
2,990 |
-200 |
$3,375 | ORLY | 2,990 | -200 | $3,375 | AON PLC CLASS A |
10,045 |
-600 |
$3,352 | AON | 10,045 | -600 | $3,352 | HCA HEALTHCARE INC |
10,000 |
-700 |
$3,335 | HCA | 10,000 | -700 | $3,335 | PACCAR INC |
26,379 |
-800 |
$3,268 | PCAR | 26,379 | -800 | $3,268 | EMERSON ELECTRIC CO |
28,750 |
-1,000 |
$3,261 | EMR | 28,750 | -1,000 | $3,261 | PNC FINANCIAL SERVICES GROUP |
20,099 |
-700 |
$3,248 | PNC | 20,099 | -700 | $3,248 | LENNOX INTERNATIONAL INC |
6,600 |
UNCH |
$3,226 | LII | 6,600 | UNCH | $3,226 | GENERAL DYNAMICS CORP |
11,414 |
-300 |
$3,224 | GD | 11,414 | -300 | $3,224 | NXP SEMICONDUCTORS NV |
13,000 |
-500 |
$3,221 | NXPI | 13,000 | -500 | $3,221 | GRACO INC |
34,400 |
UNCH |
$3,215 | GGG | 34,400 | UNCH | $3,215 | MANHATTAN ASSOCIATES INC |
12,800 |
UNCH |
$3,203 | MANH | 12,800 | UNCH | $3,203 | SAIA INC |
5,400 |
UNCH |
$3,159 | SAIA | 5,400 | UNCH | $3,159 | MARRIOTT INTERNATIONAL CL A |
12,461 |
-1,000 |
$3,144 | MAR | 12,461 | -1,000 | $3,144 | RPM INTERNATIONAL INC |
26,400 |
UNCH |
$3,140 | RPM | 26,400 | UNCH | $3,140 | GENERAL MOTORS CO |
69,000 |
-3,300 |
$3,129 | GM | 69,000 | -3,300 | $3,129 | MOODY S CORP |
7,892 |
-300 |
$3,102 | MCO | 7,892 | -300 | $3,102 | PURE STORAGE INC CLASS A |
59,400 |
+59,400 |
$3,088 | PSTG | 59,400 | +59,400 | $3,088 | PIONEER NATURAL RESOURCES CO |
11,717 |
-400 |
$3,076 | PXD | 11,717 | -400 | $3,076 | BURLINGTON STORES INC |
13,200 |
UNCH |
$3,065 | BURL | 13,200 | UNCH | $3,065 | ROPER TECHNOLOGIES INC |
5,400 |
-100 |
$3,029 | ROP | 5,400 | -100 | $3,029 | LINCOLN ELECTRIC HOLDINGS |
11,800 |
UNCH |
$3,014 | LECO | 11,800 | UNCH | $3,014 | CINTAS CORP |
4,384 |
-100 |
$3,012 | CTAS | 4,384 | -100 | $3,012 | OWENS CORNING |
18,000 |
UNCH |
$3,002 | OC | 18,000 | UNCH | $3,002 | MOTOROLA SOLUTIONS INC |
8,403 |
-300 |
$2,983 | MSI | 8,403 | -300 | $2,983 | CONSTELLATION ENERGY |
16,119 |
-800 |
$2,980 | CEG | 16,119 | -800 | $2,980 | ECOLAB INC |
12,780 |
-100 |
$2,951 | ECL | 12,780 | -100 | $2,951 | 3M CO |
27,798 |
-900 |
$2,949 | MMM | 27,798 | -900 | $2,949 | WATSCO INC |
6,800 |
UNCH |
$2,937 | WSO | 6,800 | UNCH | $2,937 | VALERO ENERGY CORP |
17,116 |
-1,700 |
$2,922 | VLO | 17,116 | -1,700 | $2,922 | EDWARDS LIFESCIENCES CORP |
30,530 |
-1,000 |
$2,917 | EW | 30,530 | -1,000 | $2,917 | NORFOLK SOUTHERN CORP |
11,376 |
-500 |
$2,899 | NSC | 11,376 | -500 | $2,899 | XPO INC |
23,500 |
UNCH |
$2,868 | XPO | 23,500 | UNCH | $2,868 | TOPBUILD CORP |
6,500 |
UNCH |
$2,865 | BLD | 6,500 | UNCH | $2,865 | CAPITAL ONE FINANCIAL CORP |
19,217 |
-600 |
$2,861 | COF | 19,217 | -600 | $2,861 | AUTODESK INC |
10,807 |
-300 |
$2,814 | ADSK | 10,807 | -300 | $2,814 | FLOOR DECOR HOLDINGS INC A |
21,700 |
UNCH |
$2,813 | FND | 21,700 | UNCH | $2,813 | AECOM |
28,413 |
UNCH |
$2,787 | ACM | 28,413 | UNCH | $2,787 | AMERICAN INTERNATIONAL GROUP |
35,405 |
-2,300 |
$2,768 | AIG | 35,405 | -2,300 | $2,768 | HILTON WORLDWIDE HOLDINGS IN |
12,900 |
-900 |
$2,752 | HLT | 12,900 | -900 | $2,752 | DICK S SPORTING GOODS INC |
12,200 |
UNCH |
$2,743 | DKS | 12,200 | UNCH | $2,743 | FIDELITY NATIONAL FINANCIAL |
51,200 |
UNCH |
$2,719 | FNF | 51,200 | UNCH | $2,719 | NEUROCRINE BIOSCIENCES INC |
19,700 |
UNCH |
$2,717 | NBIX | 19,700 | UNCH | $2,717 | TOLL BROTHERS INC |
21,000 |
UNCH |
$2,717 | TOL | 21,000 | UNCH | $2,717 | ARTHUR J GALLAGHER CO |
10,850 |
-300 |
$2,713 | AJG | 10,850 | -300 | $2,713 | AIR PRODUCTS CHEMICALS INC |
11,200 |
-400 |
$2,713 | APD | 11,200 | -400 | $2,713 | AUTOZONE INC |
859 |
-100 |
$2,707 | AZO | 859 | -100 | $2,707 | DEXCOM INC |
19,500 |
-700 |
$2,705 | DXCM | 19,500 | -700 | $2,705 | OVINTIV INC |
51,800 |
UNCH |
$2,688 | OVV | 51,800 | UNCH | $2,688 | TRAVELERS COS INC THE |
11,478 |
-500 |
$2,642 | TRV | 11,478 | -500 | $2,642 | FORD MOTOR CO |
198,105 |
-6,400 |
$2,631 | F | 198,105 | -6,400 | $2,631 | REINSURANCE GROUP OF AMERICA |
13,600 |
UNCH |
$2,623 | RGA | 13,600 | UNCH | $2,623 | TRUIST FINANCIAL CORP |
67,188 |
-2,100 |
$2,619 | TFC | 67,188 | -2,100 | $2,619 | WELLTOWER INC |
27,848 |
+2,000 |
$2,602 | WELL | 27,848 | +2,000 | $2,602 | RENAISSANCERE HOLDINGS LTD |
11,047 |
+800 |
$2,596 | RNR | 11,047 | +800 | $2,596 | CELSIUS HOLDINGS INC |
31,100 |
+2,000 |
$2,579 | CELH | 31,100 | +2,000 | $2,579 | GAMING AND LEISURE PROPERTIE |
55,900 |
+3,900 |
$2,575 | GLPI | 55,900 | +3,900 | $2,575 | SIMON PROPERTY GROUP INC |
16,395 |
-600 |
$2,566 | SPG | 16,395 | -600 | $2,566 | NVENT ELECTRIC PLC |
34,000 |
UNCH |
$2,564 | NVT | 34,000 | UNCH | $2,564 | COPART INC |
44,000 |
-600 |
$2,548 | CPRT | 44,000 | -600 | $2,548 | SUPER MICRO COMPUTER INC |
2,500 |
-7,000 |
$2,525 | SMCI | 2,500 | -7,000 | $2,525 | ROSS STORES INC |
17,090 |
-700 |
$2,508 | ROST | 17,090 | -700 | $2,508 | DR HORTON INC |
15,182 |
-1,000 |
$2,498 | DHI | 15,182 | -1,000 | $2,498 | EQUITABLE HOLDINGS INC |
65,500 |
UNCH |
$2,490 | EQH | 65,500 | UNCH | $2,490 | CARRIER GLOBAL CORP |
42,317 |
-1,100 |
$2,460 | CARR | 42,317 | -1,100 | $2,460 | ALLEGHANY CORP |
2,900 |
+2,900 |
$2,456 | COM | 2,900 | +2,900 | $2,456 | NUCOR CORP |
12,409 |
-700 |
$2,456 | NUE | 12,409 | -700 | $2,456 | UNITED RENTALS INC |
3,400 |
-200 |
$2,452 | URI | 3,400 | -200 | $2,452 | MICROCHIP TECHNOLOGY INC |
27,300 |
-1,200 |
$2,449 | MCHP | 27,300 | -1,200 | $2,449 | WP CAREY INC |
43,400 |
UNCH |
$2,449 | WPC | 43,400 | UNCH | $2,449 | EQUITY LIFESTYLE PROPERTIES |
38,000 |
UNCH |
$2,447 | ELS | 38,000 | UNCH | $2,447 | REGAL REXNORD CORP |
13,500 |
UNCH |
$2,431 | RRX | 13,500 | UNCH | $2,431 | ADVANCED DRAINAGE SYSTEMS IN |
14,100 |
UNCH |
$2,429 | WMS | 14,100 | UNCH | $2,429 | CASEY S GENERAL STORES INC |
7,600 |
UNCH |
$2,420 | CASY | 7,600 | UNCH | $2,420 | US FOODS HOLDING CORP |
44,800 |
UNCH |
$2,418 | USFD | 44,800 | UNCH | $2,418 | SHOCKWAVE MEDICAL INC |
7,400 |
UNCH |
$2,410 | SWAV | 7,400 | UNCH | $2,410 | LIFE STORAGE INC |
17,100 |
+17,100 |
$2,401 | LSI | 17,100 | +17,100 | $2,401 | CLEVELAND CLIFFS INC |
105,300 |
UNCH |
$2,395 | CLF | 105,300 | UNCH | $2,395 | WILLIAMS COS INC |
61,328 |
-2,100 |
$2,390 | WMB | 61,328 | -2,100 | $2,390 | AMERICAN HOMES 4 RENT A |
64,900 |
+64,900 |
$2,387 | AMH | 64,900 | +64,900 | $2,387 | PERFORMANCE FOOD GROUP CO |
31,900 |
UNCH |
$2,381 | PFGC | 31,900 | UNCH | $2,381 | INTERACTIVE BROKERS GRO CL A |
21,060 |
UNCH |
$2,353 | IBKR | 21,060 | UNCH | $2,353 | COMFORT SYSTEMS USA INC |
7,400 |
UNCH |
$2,351 | FIX | 7,400 | UNCH | $2,351 | ONEOK INC |
29,310 |
+6,000 |
$2,350 | OKE | 29,310 | +6,000 | $2,350 | ASPEN TECHNOLOGY INC |
14,100 |
+14,100 |
$2,332 | COM | 14,100 | +14,100 | $2,332 | SERVICE CORP INTERNATIONAL |
31,400 |
UNCH |
$2,330 | SCI | 31,400 | UNCH | $2,330 | IQVIA HOLDINGS INC |
9,200 |
-500 |
$2,327 | IQV | 9,200 | -500 | $2,327 | METLIFE INC |
31,287 |
-2,200 |
$2,319 | MET | 31,287 | -2,200 | $2,319 | CROWN CASTLE INC |
21,900 |
-700 |
$2,318 | CCI | 21,900 | -700 | $2,318 | PUBLIC STORAGE |
7,965 |
-300 |
$2,310 | PSA | 7,965 | -300 | $2,310 | KINSALE CAPITAL GROUP INC |
4,400 |
UNCH |
$2,309 | KNSL | 4,400 | UNCH | $2,309 | AFLAC INC |
26,806 |
-1,800 |
$2,302 | AFL | 26,806 | -1,800 | $2,302 | ITT INC |
16,900 |
UNCH |
$2,299 | ITT | 16,900 | UNCH | $2,299 | AMERICAN ELECTRIC POWER |
26,538 |
-200 |
$2,285 | AEP | 26,538 | -200 | $2,285 | EAST WEST BANCORP INC |
28,793 |
UNCH |
$2,278 | EWBC | 28,793 | UNCH | $2,278 | SEMPRA |
31,682 |
-1,100 |
$2,276 | SRE | 31,682 | -1,100 | $2,276 | TE CONNECTIVITY LTD |
15,650 |
-700 |
$2,273 | TEL | 15,650 | -700 | $2,273 | ALLSTATE CORP |
13,134 |
-500 |
$2,272 | ALL | 13,134 | -500 | $2,272 | REALTY INCOME CORP |
41,900 |
+6,900 |
$2,267 | O | 41,900 | +6,900 | $2,267 | LULULEMON ATHLETICA INC |
5,800 |
-200 |
$2,266 | LULU | 5,800 | -200 | $2,266 | DYNATRACE INC |
48,500 |
UNCH |
$2,252 | DT | 48,500 | UNCH | $2,252 | MSCI INC |
4,000 |
-200 |
$2,242 | MSCI | 4,000 | -200 | $2,242 | IDEXX LABORATORIES INC |
4,150 |
-200 |
$2,241 | IDXX | 4,150 | -200 | $2,241 | JOHNSON CONTROLS INTERNATION |
34,313 |
-1,400 |
$2,241 | JCI | 34,313 | -1,400 | $2,241 | WW GRAINGER INC |
2,200 |
-100 |
$2,238 | GWW | 2,200 | -100 | $2,238 | WINGSTOP INC |
6,100 |
UNCH |
$2,235 | WING | 6,100 | UNCH | $2,235 | TREX COMPANY INC |
22,400 |
UNCH |
$2,234 | TREX | 22,400 | UNCH | $2,234 | BANK OF NEW YORK MELLON CORP |
38,760 |
+1,400 |
$2,233 | BK | 38,760 | +1,400 | $2,233 | AMERIPRISE FINANCIAL INC |
5,081 |
-300 |
$2,228 | AMP | 5,081 | -300 | $2,228 | FASTENAL CO |
28,826 |
-900 |
$2,224 | FAST | 28,826 | -900 | $2,224 | FORTUNE BRANDS INNOVATIONS I |
26,200 |
UNCH |
$2,218 | FBIN | 26,200 | UNCH | $2,218 | ELF BEAUTY INC |
11,300 |
+11,300 |
$2,215 | ELF | 11,300 | +11,300 | $2,215 | FIDELITY NATIONAL INFO SERV |
29,814 |
-1,000 |
$2,212 | FIS | 29,814 | -1,000 | $2,212 | CONSTELLATION BRANDS INC A |
8,121 |
-300 |
$2,207 | STZ | 8,121 | -300 | $2,207 | MONSTER BEVERAGE CORP |
37,200 |
-2,600 |
$2,205 | MNST | 37,200 | -2,600 | $2,205 | KIMBERLY CLARK CORP |
16,993 |
-600 |
$2,198 | KMB | 16,993 | -600 | $2,198 | DIGITAL REALTY TRUST INC |
15,250 |
+100 |
$2,197 | DLR | 15,250 | +100 | $2,197 | FORTINET INC |
32,150 |
-1,800 |
$2,196 | FTNT | 32,150 | -1,800 | $2,196 | LATTICE SEMICONDUCTOR CORP |
28,000 |
UNCH |
$2,190 | LSCC | 28,000 | UNCH | $2,190 | ALLY FINANCIAL INC |
53,800 |
UNCH |
$2,184 | ALLY | 53,800 | UNCH | $2,184 | OCCIDENTAL PETROLEUM CORP |
33,259 |
-4,100 |
$2,162 | OXY | 33,259 | -4,100 | $2,162 | LENNAR CORP A |
12,560 |
-600 |
$2,160 | LEN | 12,560 | -600 | $2,160 | TENET HEALTHCARE CORP |
20,400 |
UNCH |
$2,144 | THC | 20,400 | UNCH | $2,144 | HUMANA INC |
6,182 |
-300 |
$2,143 | HUM | 6,182 | -300 | $2,143 | PRUDENTIAL FINANCIAL INC |
18,231 |
-800 |
$2,140 | PRU | 18,231 | -800 | $2,140 | AGILENT TECHNOLOGIES INC |
14,693 |
-700 |
$2,138 | A | 14,693 | -700 | $2,138 | UNITED THERAPEUTICS CORP |
9,300 |
UNCH |
$2,136 | UTHR | 9,300 | UNCH | $2,136 | AMETEK INC |
11,650 |
-300 |
$2,131 | AME | 11,650 | -300 | $2,131 | HESS CORP |
13,953 |
-400 |
$2,130 | HES | 13,953 | -400 | $2,130 | LAMAR ADVERTISING CO A |
17,800 |
UNCH |
$2,125 | LAMR | 17,800 | UNCH | $2,125 | TEXAS ROADHOUSE INC |
13,700 |
UNCH |
$2,116 | TXRH | 13,700 | UNCH | $2,116 | CENTENE CORP |
26,932 |
-1,600 |
$2,114 | CNC | 26,932 | -1,600 | $2,114 | WEX INC |
8,900 |
UNCH |
$2,114 | WEX | 8,900 | UNCH | $2,114 | CUMMINS INC |
7,154 |
-200 |
$2,108 | CMI | 7,154 | -200 | $2,108 | NEWMONT CORP |
58,080 |
-1,900 |
$2,082 | NEM | 58,080 | -1,900 | $2,082 | BJ S WHOLESALE CLUB HOLDINGS |
27,500 |
UNCH |
$2,080 | BJ | 27,500 | UNCH | $2,080 | CUBESMART |
45,900 |
UNCH |
$2,076 | CUBE | 45,900 | UNCH | $2,076 | DOMINION ENERGY INC |
42,173 |
-1,300 |
$2,074 | D | 42,173 | -1,300 | $2,074 | CLEAN HARBORS INC |
10,300 |
UNCH |
$2,073 | CLH | 10,300 | UNCH | $2,073 | REXFORD INDUSTRIAL REALTY IN |
41,100 |
UNCH |
$2,067 | REXR | 41,100 | UNCH | $2,067 | ANNALY CAPITAL MANAGEMENT IN |
104,725 |
+9,000 |
$2,062 | NLY | 104,725 | +9,000 | $2,062 | MEDPACE HOLDINGS INC |
5,100 |
UNCH |
$2,061 | MEDP | 5,100 | UNCH | $2,061 | SYSCO CORP |
25,394 |
-1,000 |
$2,061 | SYY | 25,394 | -1,000 | $2,061 | GENERAL MILLS INC |
29,312 |
-1,200 |
$2,051 | GIS | 29,312 | -1,200 | $2,051 | CORTEVA INC |
35,547 |
-1,400 |
$2,050 | CTVA | 35,547 | -1,400 | $2,050 | FIVE BELOW |
11,300 |
UNCH |
$2,050 | FIVE | 11,300 | UNCH | $2,050 | UNUM GROUP |
38,200 |
UNCH |
$2,050 | UNM | 38,200 | UNCH | $2,050 | DOW INC |
35,364 |
-1,400 |
$2,049 | DOW | 35,364 | -1,400 | $2,049 | ERIE INDEMNITY COMPANY CL A |
5,100 |
UNCH |
$2,048 | ERIE | 5,100 | UNCH | $2,048 | OTIS WORLDWIDE CORP |
20,608 |
-900 |
$2,046 | OTIS | 20,608 | -900 | $2,046 | CARLYLE GROUP INC THE |
43,600 |
UNCH |
$2,045 | CG | 43,600 | UNCH | $2,045 | CORE MAIN INC CLASS A |
35,700 |
+10,900 |
$2,044 | CNM | 35,700 | +10,900 | $2,044 | L3HARRIS TECHNOLOGIES INC |
9,580 |
-300 |
$2,041 | LHX | 9,580 | -300 | $2,041 | CENCORA INC |
8,391 |
+8,391 |
$2,039 | COR | 8,391 | +8,391 | $2,039 | TETRA TECH INC |
10,900 |
UNCH |
$2,013 | TTEK | 10,900 | UNCH | $2,013 | EAGLE MATERIALS INC |
7,349 |
UNCH |
$1,997 | EXP | 7,349 | UNCH | $1,997 | CURTISS WRIGHT CORP |
7,800 |
UNCH |
$1,996 | CW | 7,800 | UNCH | $1,996 | COSTAR GROUP INC |
20,600 |
-700 |
$1,990 | CSGP | 20,600 | -700 | $1,990 | PAYCHEX INC |
16,148 |
-500 |
$1,983 | PAYX | 16,148 | -500 | $1,983 | TEMPUR SEALY INTERNATIONAL I |
34,824 |
UNCH |
$1,979 | TPX | 34,824 | UNCH | $1,979 | REPUBLIC SERVICES INC |
10,295 |
-400 |
$1,971 | RSG | 10,295 | -400 | $1,971 | OLD DOMINION FREIGHT LINE |
8,950 |
+4,275 |
$1,963 | ODFL | 8,950 | +4,275 | $1,963 | HF SINCLAIR CORP |
32,500 |
UNCH |
$1,962 | DINO | 32,500 | UNCH | $1,962 | TORO CO |
21,400 |
UNCH |
$1,961 | TTC | 21,400 | UNCH | $1,961 | LIGHT WONDER INC |
19,165 |
UNCH |
$1,957 | LNW | 19,165 | UNCH | $1,957 | AMERICAN FINANCIAL GROUP INC |
14,300 |
UNCH |
$1,952 | AFG | 14,300 | UNCH | $1,952 | YUM BRANDS INC |
14,072 |
-500 |
$1,951 | YUM | 14,072 | -500 | $1,951 | REPLIGEN CORP |
10,600 |
UNCH |
$1,950 | RGEN | 10,600 | UNCH | $1,950 | INGERSOLL RAND INC |
20,404 |
-600 |
$1,937 | IR | 20,404 | -600 | $1,937 | CHESAPEAKE ENERGY CORP |
21,800 |
UNCH |
$1,936 | CHK | 21,800 | UNCH | $1,936 | MARTIN MARIETTA MATERIALS |
3,150 |
-100 |
$1,934 | MLM | 3,150 | -100 | $1,934 | SVB FINANCIAL GROUP |
3,450 |
+3,450 |
$1,930 | COM | 3,450 | +3,450 | $1,930 | CHEMED CORP |
3,000 |
UNCH |
$1,926 | CHE | 3,000 | UNCH | $1,926 | BRUKER CORP |
20,400 |
UNCH |
$1,916 | BRKR | 20,400 | UNCH | $1,916 | APTARGROUP INC |
13,300 |
UNCH |
$1,914 | ATR | 13,300 | UNCH | $1,914 | KROGER CO |
33,360 |
-600 |
$1,906 | KR | 33,360 | -600 | $1,906 | QUANTA SERVICES INC |
7,332 |
-200 |
$1,905 | PWR | 7,332 | -200 | $1,905 | AUTOLIV INC |
15,800 |
UNCH |
$1,903 | ALV | 15,800 | UNCH | $1,903 | CROWN HOLDINGS INC |
24,000 |
UNCH |
$1,902 | CCK | 24,000 | UNCH | $1,902 | PRIMERICA INC |
7,500 |
UNCH |
$1,897 | PRI | 7,500 | UNCH | $1,897 | JONES LANG LASALLE INC |
9,700 |
UNCH |
$1,892 | JLL | 9,700 | UNCH | $1,892 | UNITED STATES STEEL CORP |
46,300 |
UNCH |
$1,888 | X | 46,300 | UNCH | $1,888 | EXELON CORP |
50,159 |
-1,600 |
$1,884 | EXC | 50,159 | -1,600 | $1,884 | GARTNER INC |
3,950 |
-200 |
$1,883 | IT | 3,950 | -200 | $1,883 | WOODWARD INC |
12,200 |
UNCH |
$1,880 | WWD | 12,200 | UNCH | $1,880 | BWX TECHNOLOGIES INC |
18,300 |
UNCH |
$1,878 | BWXT | 18,300 | UNCH | $1,878 | KENVUE INC |
86,781 |
-3,200 |
$1,862 | KVUE | 86,781 | -3,200 | $1,862 | DONALDSON CO INC |
24,900 |
UNCH |
$1,860 | DCI | 24,900 | UNCH | $1,860 | COGNIZANT TECH SOLUTIONS A |
25,278 |
-1,100 |
$1,853 | CTSH | 25,278 | -1,100 | $1,853 | VULCAN MATERIALS CO |
6,719 |
-200 |
$1,834 | VMC | 6,719 | -200 | $1,834 | ONTO INNOVATION INC |
10,100 |
UNCH |
$1,829 | ONTO | 10,100 | UNCH | $1,829 | CACI INTERNATIONAL INC CL A |
4,800 |
UNCH |
$1,818 | CACI | 4,800 | UNCH | $1,818 | PVH CORP |
12,900 |
UNCH |
$1,814 | PVH | 12,900 | UNCH | $1,814 | CROCS INC |
12,600 |
UNCH |
$1,812 | CROX | 12,600 | UNCH | $1,812 | ESSENTIAL UTILITIES INC |
48,800 |
UNCH |
$1,808 | WTRG | 48,800 | UNCH | $1,808 | ESTEE LAUDER COMPANIES CL A |
11,724 |
-300 |
$1,807 | EL | 11,724 | -300 | $1,807 | KNIGHT SWIFT TRANSPORTATION |
32,800 |
UNCH |
$1,805 | KNX | 32,800 | UNCH | $1,805 | WEBSTER FINANCIAL CORP |
35,514 |
UNCH |
$1,803 | WBS | 35,514 | UNCH | $1,803 | P G E CORP |
107,500 |
+23,400 |
$1,802 | PCG | 107,500 | +23,400 | $1,802 | EASTGROUP PROPERTIES INC |
10,000 |
+1,100 |
$1,798 | EGP | 10,000 | +1,100 | $1,798 | TWITTER INC |
46,450 |
+46,450 |
$1,797 | COM | 46,450 | +46,450 | $1,797 | GRAPHIC PACKAGING HOLDING CO |
61,400 |
UNCH |
$1,792 | GPK | 61,400 | UNCH | $1,792 | GE HEALTHCARE TECHNOLOGY |
19,692 |
-700 |
$1,790 | GEHC | 19,692 | -700 | $1,790 | KINDER MORGAN INC |
97,380 |
-5,200 |
$1,786 | KMI | 97,380 | -5,200 | $1,786 | SIMPSON MANUFACTURING CO INC |
8,700 |
UNCH |
$1,785 | SSD | 8,700 | UNCH | $1,785 | DIAMONDBACK ENERGY INC |
9,000 |
-400 |
$1,784 | FANG | 9,000 | -400 | $1,784 | KBR INC |
28,000 |
UNCH |
$1,782 | KBR | 28,000 | UNCH | $1,782 | MODERNA INC |
16,700 |
-400 |
$1,780 | MRNA | 16,700 | -400 | $1,780 | HALLIBURTON CO |
45,071 |
-1,900 |
$1,777 | HAL | 45,071 | -1,900 | $1,777 | MIDDLEBY CORP |
11,000 |
UNCH |
$1,769 | MIDD | 11,000 | UNCH | $1,769 | GLOBAL PAYMENTS INC |
13,148 |
-500 |
$1,757 | GPN | 13,148 | -500 | $1,757 | MKS INSTRUMENTS INC |
13,200 |
+1,500 |
$1,756 | MKSI | 13,200 | +1,500 | $1,756 | LEAR CORP |
12,100 |
UNCH |
$1,753 | LEA | 12,100 | UNCH | $1,753 | ACUITY BRANDS INC |
6,500 |
UNCH |
$1,747 | AYI | 6,500 | UNCH | $1,747 | PENUMBRA INC |
7,800 |
UNCH |
$1,741 | PEN | 7,800 | UNCH | $1,741 | ARCH CAPITAL GROUP LTD |
18,800 |
-600 |
$1,738 | ACGL | 18,800 | -600 | $1,738 | OLD REPUBLIC INTL CORP |
56,400 |
UNCH |
$1,733 | ORI | 56,400 | UNCH | $1,733 | ARAMARK |
53,200 |
UNCH |
$1,730 | ARMK | 53,200 | UNCH | $1,730 | GENTEX CORP |
47,900 |
UNCH |
$1,730 | GNTX | 47,900 | UNCH | $1,730 | CDW CORP DE |
6,750 |
-300 |
$1,727 | CDW | 6,750 | -300 | $1,727 | PPG INDUSTRIES INC |
11,918 |
-300 |
$1,727 | PPG | 11,918 | -300 | $1,727 | DOLLAR GENERAL CORP |
11,050 |
-400 |
$1,724 | DG | 11,050 | -400 | $1,724 | VERISK ANALYTICS INC |
7,300 |
-200 |
$1,721 | VRSK | 7,300 | -200 | $1,721 | COHERENT CORP |
28,349 |
UNCH |
$1,719 | COHR | 28,349 | UNCH | $1,719 | MURPHY USA INC |
4,100 |
UNCH |
$1,719 | MUSA | 4,100 | UNCH | $1,719 | SOUTHWESTERN ENERGY CO |
225,500 |
UNCH |
$1,709 | SWN | 225,500 | UNCH | $1,709 | RANGE RESOURCES CORP |
49,400 |
UNCH |
$1,701 | RRC | 49,400 | UNCH | $1,701 | BAKER HUGHES CO |
50,642 |
-2,000 |
$1,697 | BKR | 50,642 | -2,000 | $1,697 | VAIL RESORTS INC |
7,600 |
UNCH |
$1,694 | MTN | 7,600 | UNCH | $1,694 | FIRST HORIZON CORP |
109,649 |
UNCH |
$1,689 | FHN | 109,649 | UNCH | $1,689 | ARCHER DANIELS MIDLAND CO |
26,853 |
-1,500 |
$1,687 | ADM | 26,853 | -1,500 | $1,687 | FIRST REPUBLIC BANK CA |
10,400 |
+10,400 |
$1,686 | COM | 10,400 | +10,400 | $1,686 | LITHIA MOTORS INC |
5,600 |
UNCH |
$1,685 | LAD | 5,600 | UNCH | $1,685 | ENCOMPASS HEALTH CORP |
20,389 |
UNCH |
$1,684 | EHC | 20,389 | UNCH | $1,684 | ROCKWELL AUTOMATION INC |
5,776 |
-200 |
$1,683 | ROK | 5,776 | -200 | $1,683 | STIFEL FINANCIAL CORP |
21,500 |
UNCH |
$1,681 | SF | 21,500 | UNCH | $1,681 | SKECHERS USA INC CL A |
27,400 |
UNCH |
$1,679 | SKX | 27,400 | UNCH | $1,679 | PUBLIC SERVICE ENTERPRISE GP |
25,099 |
-900 |
$1,676 | PEG | 25,099 | -900 | $1,676 | CHURCHILL DOWNS INC |
13,500 |
UNCH |
$1,671 | CHDN | 13,500 | UNCH | $1,671 | OSHKOSH CORP |
13,400 |
UNCH |
$1,671 | OSK | 13,400 | UNCH | $1,671 | DUPONT DE NEMOURS INC |
21,647 |
-2,200 |
$1,660 | DD | 21,647 | -2,200 | $1,660 | EQUIFAX INC |
6,205 |
-200 |
$1,660 | EFX | 6,205 | -200 | $1,660 | DISCOVER FINANCIAL SERVICES |
12,611 |
-600 |
$1,653 | DFS | 12,611 | -600 | $1,653 | WEATHERFORD INTERNATIONAL PL |
14,300 |
UNCH |
$1,651 | WFRD | 14,300 | UNCH | $1,651 | ROYAL CARIBBEAN CRUISES LTD |
11,850 |
+400 |
$1,647 | RCL | 11,850 | +400 | $1,647 | ELECTRONIC ARTS INC |
12,363 |
-1,200 |
$1,640 | EA | 12,363 | -1,200 | $1,640 | NATIONAL INSTRUMENTS CORP |
27,300 |
+27,300 |
$1,637 | NATI | 27,300 | +27,300 | $1,637 | ANTERO RESOURCES CORP |
56,400 |
UNCH |
$1,636 | AR | 56,400 | UNCH | $1,636 | JEFFERIES FINANCIAL GROUP IN |
37,000 |
UNCH |
$1,632 | JEF | 37,000 | UNCH | $1,632 | ROYAL GOLD INC |
13,400 |
UNCH |
$1,632 | RGLD | 13,400 | UNCH | $1,632 | MONOLITHIC POWER SYSTEMS INC |
2,400 |
+100 |
$1,626 | MPWR | 2,400 | +100 | $1,626 | DEVON ENERGY CORP |
32,285 |
-1,100 |
$1,620 | DVN | 32,285 | -1,100 | $1,620 | BELLRING BRANDS INC |
27,320 |
UNCH |
$1,613 | BRBR | 27,320 | UNCH | $1,613 | MORNINGSTAR INC |
5,200 |
UNCH |
$1,604 | MORN | 5,200 | UNCH | $1,604 | APPLIED INDUSTRIAL TECH INC |
8,100 |
+8,100 |
$1,600 | AIT | 8,100 | +8,100 | $1,600 | CERNER CORP |
17,076 |
+17,076 |
$1,598 | COM | 17,076 | +17,076 | $1,598 | ON SEMICONDUCTOR |
21,700 |
-800 |
$1,596 | ON | 21,700 | -800 | $1,596 | AMERICAN CAMPUS COMMUNITIES |
28,500 |
+28,500 |
$1,595 | COM | 28,500 | +28,500 | $1,595 | NNN REIT INC |
37,100 |
UNCH |
$1,586 | NNN | 37,100 | UNCH | $1,586 | CONSOLIDATED EDISON INC |
17,402 |
-600 |
$1,580 | ED | 17,402 | -600 | $1,580 | BIOGEN INC |
7,324 |
-200 |
$1,579 | BIIB | 7,324 | -200 | $1,579 | II VI INC |
21,700 |
+21,700 |
$1,573 | COM | 21,700 | +21,700 | $1,573 | EXELIXIS INC |
66,200 |
UNCH |
$1,571 | EXEL | 66,200 | UNCH | $1,571 | RBC BEARINGS INC |
5,800 |
UNCH |
$1,568 | RBC | 5,800 | UNCH | $1,568 | NOV INC |
80,300 |
UNCH |
$1,567 | NOV | 80,300 | UNCH | $1,567 | INGREDION INC |
13,400 |
UNCH |
$1,566 | INGR | 13,400 | UNCH | $1,566 | HARTFORD FINANCIAL SVCS GRP |
15,191 |
-1,000 |
$1,565 | HIG | 15,191 | -1,000 | $1,565 | XYLEM INC |
12,105 |
-300 |
$1,564 | XYL | 12,105 | -300 | $1,564 | AGCO CORP |
12,700 |
UNCH |
$1,562 | AGCO | 12,700 | UNCH | $1,562 | EXTRA SPACE STORAGE INC |
10,600 |
-400 |
$1,558 | EXR | 10,600 | -400 | $1,558 | KEURIG DR PEPPER INC |
50,700 |
+6,900 |
$1,555 | KDP | 50,700 | +6,900 | $1,555 | JAZZ PHARMACEUTICALS PLC |
12,900 |
UNCH |
$1,553 | JAZZ | 12,900 | UNCH | $1,553 | VICI PROPERTIES INC |
52,100 |
-200 |
$1,552 | VICI | 52,100 | -200 | $1,552 | AXALTA COATING SYSTEMS LTD |
45,100 |
UNCH |
$1,551 | AXTA | 45,100 | UNCH | $1,551 | DELTA AIR LINES INC |
32,400 |
-1,000 |
$1,551 | DAL | 32,400 | -1,000 | $1,551 | UFP INDUSTRIES INC |
12,600 |
UNCH |
$1,550 | UFPI | 12,600 | UNCH | $1,550 | WESCO INTERNATIONAL INC |
9,000 |
UNCH |
$1,542 | WCC | 9,000 | UNCH | $1,542 | ARROW ELECTRONICS INC |
11,900 |
UNCH |
$1,541 | ARW | 11,900 | UNCH | $1,541 | MATADOR RESOURCES CO |
22,900 |
UNCH |
$1,529 | MTDR | 22,900 | UNCH | $1,529 | PERMIAN RESOURCES CORP |
86,500 |
+11,500 |
$1,528 | PR | 86,500 | +11,500 | $1,528 | HR BLOCK INC |
31,100 |
UNCH |
$1,527 | HRB | 31,100 | UNCH | $1,527 | FORTIVE CORP |
17,711 |
-700 |
$1,524 | FTV | 17,711 | -700 | $1,524 | DARLING INGREDIENTS INC |
32,700 |
UNCH |
$1,521 | DAR | 32,700 | UNCH | $1,521 | OMEGA HEALTHCARE INVESTORS |
47,900 |
UNCH |
$1,517 | OHI | 47,900 | UNCH | $1,517 | CHORD ENERGY CORP |
8,500 |
UNCH |
$1,515 | CHRD | 8,500 | UNCH | $1,515 | ANSYS INC |
4,350 |
-200 |
$1,510 | ANSS | 4,350 | -200 | $1,510 | COGNEX CORP |
35,356 |
UNCH |
$1,500 | CGNX | 35,356 | UNCH | $1,500 | FAIR ISAAC CORP |
1,200 |
-100 |
$1,500 | FICO | 1,200 | -100 | $1,500 | HYATT HOTELS CORP CL A |
9,400 |
UNCH |
$1,500 | H | 9,400 | UNCH | $1,500 | UNIVERSAL DISPLAY CORP |
8,900 |
UNCH |
$1,499 | OLED | 8,900 | UNCH | $1,499 | CIENA CORP |
30,300 |
UNCH |
$1,498 | CIEN | 30,300 | UNCH | $1,498 | CBRE GROUP INC A |
15,399 |
-800 |
$1,497 | CBRE | 15,399 | -800 | $1,497 | SEI INVESTMENTS COMPANY |
20,800 |
UNCH |
$1,496 | SEIC | 20,800 | UNCH | $1,496 | XCEL ENERGY INC |
27,778 |
-900 |
$1,493 | XEL | 27,778 | -900 | $1,493 | FLUOR CORP |
35,100 |
UNCH |
$1,484 | FLR | 35,100 | UNCH | $1,484 | CHARTER COMMUNICATIONS INC A |
5,100 |
-300 |
$1,482 | CHTR | 5,100 | -300 | $1,482 | KRAFT HEINZ CO THE |
40,175 |
-1,300 |
$1,482 | KHC | 40,175 | -1,300 | $1,482 | OLIN CORP |
25,100 |
UNCH |
$1,476 | OLN | 25,100 | UNCH | $1,476 | CULLEN FROST BANKERS INC |
13,100 |
UNCH |
$1,475 | CFR | 13,100 | UNCH | $1,475 | RESMED INC |
7,450 |
-200 |
$1,475 | RMD | 7,450 | -200 | $1,475 | HERSHEY CO THE |
7,578 |
-100 |
$1,474 | HSY | 7,578 | -100 | $1,474 | ACADIA HEALTHCARE CO INC |
18,600 |
UNCH |
$1,473 | ACHC | 18,600 | UNCH | $1,473 | FTI CONSULTING INC |
7,000 |
UNCH |
$1,472 | FCN | 7,000 | UNCH | $1,472 | PDC ENERGY INC |
20,200 |
+20,200 |
$1,468 | PDCE | 20,200 | +20,200 | $1,468 | VONTIER CORP |
32,304 |
UNCH |
$1,465 | VNT | 32,304 | UNCH | $1,465 | VOYA FINANCIAL INC |
19,800 |
UNCH |
$1,464 | VOYA | 19,800 | UNCH | $1,464 | WEST PHARMACEUTICAL SERVICES |
3,700 |
-200 |
$1,464 | WST | 3,700 | -200 | $1,464 | SCIENCE APPLICATIONS INTE |
11,200 |
UNCH |
$1,460 | SAIC | 11,200 | UNCH | $1,460 | CHAMPIONX CORP |
40,600 |
UNCH |
$1,457 | CHX | 40,600 | UNCH | $1,457 | MASIMO CORP |
9,900 |
UNCH |
$1,454 | MASI | 9,900 | UNCH | $1,454 | STORE CAPITAL CORP |
49,700 |
+49,700 |
$1,453 | COM | 49,700 | +49,700 | $1,453 | MSA SAFETY INC |
7,500 |
UNCH |
$1,452 | MSA | 7,500 | UNCH | $1,452 | NEW YORK TIMES CO A |
33,599 |
UNCH |
$1,452 | NYT | 33,599 | UNCH | $1,452 | PAYLOCITY HOLDING CORP |
8,400 |
UNCH |
$1,444 | PCTY | 8,400 | UNCH | $1,444 | BERRY GLOBAL GROUP INC |
23,800 |
UNCH |
$1,439 | BERY | 23,800 | UNCH | $1,439 | BRIXMOR PROPERTY GROUP INC |
61,300 |
UNCH |
$1,437 | BRX | 61,300 | UNCH | $1,437 | CYTOKINETICS INC |
20,500 |
+20,500 |
$1,437 | CYTK | 20,500 | +20,500 | $1,437 | MATTEL INC |
72,400 |
UNCH |
$1,434 | MAT | 72,400 | UNCH | $1,434 | CHART INDUSTRIES INC |
8,700 |
UNCH |
$1,433 | GTLS | 8,700 | UNCH | $1,433 | WILLIS TOWERS WATSON PLC |
5,200 |
-300 |
$1,430 | WTW | 5,200 | -300 | $1,430 | BRUNSWICK CORP |
14,800 |
UNCH |
$1,428 | BC | 14,800 | UNCH | $1,428 | FLEETCOR TECHNOLOGIES INC |
4,700 |
+900 |
$1,425 | FLT | 4,700 | +900 | $1,425 | FIRST INDUSTRIAL REALTY TR |
27,000 |
UNCH |
$1,419 | FR | 27,000 | UNCH | $1,419 | TRACTOR SUPPLY COMPANY |
5,400 |
-300 |
$1,413 | TSCO | 5,400 | -300 | $1,413 | HEALTHEQUITY INC |
17,300 |
UNCH |
$1,412 | HQY | 17,300 | UNCH | $1,412 | LANDSTAR SYSTEM INC |
7,300 |
UNCH |
$1,407 | LSTR | 7,300 | UNCH | $1,407 | STAG INDUSTRIAL INC |
36,600 |
UNCH |
$1,407 | STAG | 36,600 | UNCH | $1,407 | DOLLAR TREE INC |
10,563 |
-300 |
$1,406 | DLTR | 10,563 | -300 | $1,406 | EVERCORE INC A |
7,300 |
UNCH |
$1,406 | EVR | 7,300 | UNCH | $1,406 | COMMERCIAL METALS CO |
23,900 |
UNCH |
$1,405 | CMC | 23,900 | UNCH | $1,405 | OGE ENERGY CORP |
40,900 |
UNCH |
$1,403 | OGE | 40,900 | UNCH | $1,403 | KEYSIGHT TECHNOLOGIES IN |
8,950 |
-300 |
$1,400 | KEYS | 8,950 | -300 | $1,400 | METTLER TOLEDO INTERNATIONAL |
1,050 |
-100 |
$1,398 | MTD | 1,050 | -100 | $1,398 | COHERENT INC |
5,100 |
+5,100 |
$1,394 | COM | 5,100 | +5,100 | $1,394 | SPROUTS FARMERS MARKET INC |
21,600 |
UNCH |
$1,393 | SFM | 21,600 | UNCH | $1,393 | ZIMMER BIOMET HOLDINGS INC |
10,522 |
-300 |
$1,389 | ZBH | 10,522 | -300 | $1,389 | CARDINAL HEALTH INC |
12,404 |
-800 |
$1,388 | CAH | 12,404 | -800 | $1,388 | WYNDHAM HOTELS RESORTS INC |
18,000 |
UNCH |
$1,382 | WH | 18,000 | UNCH | $1,382 | EBAY INC |
26,098 |
-1,700 |
$1,377 | EBAY | 26,098 | -1,700 | $1,377 | T ROWE PRICE GROUP INC |
11,287 |
-400 |
$1,376 | TROW | 11,287 | -400 | $1,376 | WHIRLPOOL CORP |
11,500 |
+8,656 |
$1,376 | WHR | 11,500 | +8,656 | $1,376 | TAYLOR MORRISON HOME CORP |
22,100 |
UNCH |
$1,374 | TMHC | 22,100 | UNCH | $1,374 | EDISON INTERNATIONAL |
19,352 |
-600 |
$1,369 | EIX | 19,352 | -600 | $1,369 | MURPHY OIL CORP |
29,900 |
UNCH |
$1,366 | MUR | 29,900 | UNCH | $1,366 | RAMBUS INC |
22,100 |
UNCH |
$1,366 | RMBS | 22,100 | UNCH | $1,366 | HOULIHAN LOKEY INC |
10,600 |
UNCH |
$1,359 | HLI | 10,600 | UNCH | $1,359 | HOWMET AEROSPACE INC |
19,709 |
+600 |
$1,349 | HWM | 19,709 | +600 | $1,349 | PBF ENERGY INC CLASS A |
23,400 |
UNCH |
$1,347 | PBF | 23,400 | UNCH | $1,347 | ZIONS BANCORP NA |
31,000 |
+23,328 |
$1,345 | ZION | 31,000 | +23,328 | $1,345 | SELECTIVE INSURANCE GROUP |
12,300 |
UNCH |
$1,343 | SIGI | 12,300 | UNCH | $1,343 | MGIC INVESTMENT CORP |
60,000 |
UNCH |
$1,342 | MTG | 60,000 | UNCH | $1,342 | PINNACLE FINANCIAL PARTNERS |
15,600 |
UNCH |
$1,340 | PNFP | 15,600 | UNCH | $1,340 | GLOBUS MEDICAL INC A |
24,900 |
UNCH |
$1,336 | GMED | 24,900 | UNCH | $1,336 | LYONDELLBASELL INDU CL A |
12,950 |
-300 |
$1,325 | LYB | 12,950 | -300 | $1,325 | HP INC |
43,808 |
-1,300 |
$1,324 | HPQ | 43,808 | -1,300 | $1,324 | AVALONBAY COMMUNITIES INC |
7,127 |
-300 |
$1,322 | AVB | 7,127 | -300 | $1,322 | WEYERHAEUSER CO |
36,819 |
-1,300 |
$1,322 | WY | 36,819 | -1,300 | $1,322 | CIVITAS RESOURCES INC |
17,400 |
UNCH |
$1,321 | CIVI | 17,400 | UNCH | $1,321 | CRANE CO |
9,775 |
UNCH |
$1,321 | CR | 9,775 | UNCH | $1,321 | DROPBOX INC CLASS A |
54,300 |
UNCH |
$1,319 | DBX | 54,300 | UNCH | $1,319 | SOUTHSTATE CORP |
15,500 |
UNCH |
$1,318 | SSB | 15,500 | UNCH | $1,318 | WABTEC CORP |
8,996 |
-400 |
$1,311 | WAB | 8,996 | -400 | $1,311 | ESSENT GROUP LTD |
22,000 |
UNCH |
$1,309 | ESNT | 22,000 | UNCH | $1,309 | PULTEGROUP INC |
10,838 |
-800 |
$1,307 | PHM | 10,838 | -800 | $1,307 | ULTA BEAUTY INC |
2,500 |
-100 |
$1,307 | ULTA | 2,500 | -100 | $1,307 | WEC ENERGY GROUP INC |
15,853 |
-600 |
$1,302 | WEC | 15,853 | -600 | $1,302 | GXO LOGISTICS INC |
24,200 |
UNCH |
$1,301 | GXO | 24,200 | UNCH | $1,301 | COMMERCE BANCSHARES INC (CBSH) |
24,431 |
UNCH |
$1,300 | CBSH | 24,431 | UNCH | $1,300 | FIRST AMERICAN FINANCIAL |
21,200 |
UNCH |
$1,294 | FAF | 21,200 | UNCH | $1,294 | WINTRUST FINANCIAL CORP |
12,400 |
UNCH |
$1,294 | WTFC | 12,400 | UNCH | $1,294 | BUILDERS FIRSTSOURCE INC |
6,200 |
-300 |
$1,293 | BLDR | 6,200 | -300 | $1,293 | CHURCH DWIGHT CO INC |
12,400 |
-300 |
$1,293 | CHD | 12,400 | -300 | $1,293 | AFFILIATED MANAGERS GROUP |
7,700 |
UNCH |
$1,290 | AMG | 7,700 | UNCH | $1,290 | STARWOOD PROPERTY TRUST INC |
63,300 |
UNCH |
$1,287 | STWD | 63,300 | UNCH | $1,287 | DUKE REALTY CORP |
22,100 |
+22,100 |
$1,283 | COM | 22,100 | +22,100 | $1,283 | THOR INDUSTRIES INC |
10,900 |
UNCH |
$1,279 | THO | 10,900 | UNCH | $1,279 | FIFTH THIRD BANCORP |
34,280 |
-1,100 |
$1,276 | FITB | 34,280 | -1,100 | $1,276 | CORNING INC |
38,706 |
-1,100 |
$1,276 | GLW | 38,706 | -1,100 | $1,276 | NOVANTA INC |
7,300 |
UNCH |
$1,276 | NOVT | 7,300 | UNCH | $1,276 | UNIVAR SOLUTIONS INC |
35,100 |
+35,100 |
$1,269 | UNVR | 35,100 | +35,100 | $1,269 | ASPEN TECHNOLOGY INC |
5,922 |
UNCH |
$1,263 | AZPN | 5,922 | UNCH | $1,263 | VALVOLINE INC |
28,338 |
UNCH |
$1,263 | VVV | 28,338 | UNCH | $1,263 | TARGA RESOURCES CORP |
11,200 |
-600 |
$1,254 | TRGP | 11,200 | -600 | $1,254 | HEXCEL CORP |
17,200 |
UNCH |
$1,253 | HXL | 17,200 | UNCH | $1,253 | DOVER CORP |
7,033 |
-200 |
$1,246 | DOV | 7,033 | -200 | $1,246 | RYDER SYSTEM INC |
10,300 |
UNCH |
$1,238 | R | 10,300 | UNCH | $1,238 | LITTELFUSE INC |
5,100 |
UNCH |
$1,236 | LFUS | 5,100 | UNCH | $1,236 | RLI CORP |
8,300 |
UNCH |
$1,232 | RLI | 8,300 | UNCH | $1,232 | PROSPERITY BANCSHARES INC (PB) |
18,700 |
UNCH |
$1,230 | PB | 18,700 | UNCH | $1,230 | CDK GLOBAL INC |
25,200 |
+25,200 |
$1,227 | COM | 25,200 | +25,200 | $1,227 | LOUISIANA PACIFIC CORP |
14,600 |
UNCH |
$1,225 | LPX | 14,600 | UNCH | $1,225 | DECKERS OUTDOOR CORP |
1,300 |
-4,100 |
$1,224 | DECK | 1,300 | -4,100 | $1,224 | ALCOA CORP |
36,200 |
UNCH |
$1,223 | AA | 36,200 | UNCH | $1,223 | FLOWSERVE CORP |
26,750 |
UNCH |
$1,222 | FLS | 26,750 | UNCH | $1,222 | BROADRIDGE FINANCIAL SOLUTIO |
5,950 |
-200 |
$1,219 | BR | 5,950 | -200 | $1,219 | RAYMOND JAMES FINANCIAL INC |
9,475 |
-400 |
$1,217 | RJF | 9,475 | -400 | $1,217 | NVR INC |
150 |
UNCH |
$1,215 | NVR | 150 | UNCH | $1,215 | M T BANK CORP |
8,326 |
-300 |
$1,211 | MTB | 8,326 | -300 | $1,211 | DT MIDSTREAM INC |
19,748 |
UNCH |
$1,207 | DTM | 19,748 | UNCH | $1,207 | STATE STREET CORP |
15,528 |
-1,900 |
$1,201 | STT | 15,528 | -1,900 | $1,201 | AMERICAN WATER WORKS CO INC |
9,800 |
-300 |
$1,198 | AWK | 9,800 | -300 | $1,198 | GAP INC THE |
43,300 |
UNCH |
$1,193 | GPS | 43,300 | UNCH | $1,193 | MOLINA HEALTHCARE INC |
2,900 |
-100 |
$1,191 | MOH | 2,900 | -100 | $1,191 | HARLEY DAVIDSON INC |
27,200 |
UNCH |
$1,190 | HOG | 27,200 | UNCH | $1,190 | SYNOVUS FINANCIAL CORP |
29,700 |
UNCH |
$1,190 | SNV | 29,700 | UNCH | $1,190 | WATTS WATER TECHNOLOGIES A |
5,600 |
UNCH |
$1,190 | WTS | 5,600 | UNCH | $1,190 | TD SYNNEX CORP |
10,502 |
UNCH |
$1,188 | SNX | 10,502 | UNCH | $1,188 | QUALYS INC |
7,100 |
UNCH |
$1,185 | QLYS | 7,100 | UNCH | $1,185 | KB HOME |
16,700 |
UNCH |
$1,184 | KBH | 16,700 | UNCH | $1,184 | AGREE REALTY CORP |
20,700 |
UNCH |
$1,182 | ADC | 20,700 | UNCH | $1,182 | IRON MOUNTAIN INC |
14,740 |
-400 |
$1,182 | IRM | 14,740 | -400 | $1,182 | TAKE TWO INTERACTIVE SOFTWRE |
7,950 |
-300 |
$1,180 | TTWO | 7,950 | -300 | $1,180 | TIMKEN CO |
13,477 |
UNCH |
$1,178 | TKR | 13,477 | UNCH | $1,178 | KIRBY CORP |
12,286 |
UNCH |
$1,171 | KEX | 12,286 | UNCH | $1,171 | SBA COMMUNICATIONS CORP |
5,400 |
-200 |
$1,170 | SBAC | 5,400 | -200 | $1,170 | POST HOLDINGS INC |
11,000 |
UNCH |
$1,169 | POST | 11,000 | UNCH | $1,169 | DTE ENERGY COMPANY |
10,396 |
-300 |
$1,166 | DTE | 10,396 | -300 | $1,166 | ESAB CORP |
10,533 |
UNCH |
$1,165 | ESAB | 10,533 | UNCH | $1,165 | ALIGN TECHNOLOGY INC |
3,550 |
-200 |
$1,164 | ALGN | 3,550 | -200 | $1,164 | CAPRI HOLDINGS LTD |
25,700 |
UNCH |
$1,164 | CPRI | 25,700 | UNCH | $1,164 | GARMIN LTD |
7,750 |
-200 |
$1,154 | GRMN | 7,750 | -200 | $1,154 | SONOCO PRODUCTS CO |
19,900 |
UNCH |
$1,151 | SON | 19,900 | UNCH | $1,151 | OPTION CARE HEALTH INC |
34,200 |
UNCH |
$1,147 | OPCH | 34,200 | UNCH | $1,147 | HEWLETT PACKARD ENTERPRISE |
64,608 |
-2,800 |
$1,145 | HPE | 64,608 | -2,800 | $1,145 | STEEL DYNAMICS INC |
7,700 |
-700 |
$1,141 | STLD | 7,700 | -700 | $1,141 | NEXSTAR MEDIA GROUP INC |
6,600 |
UNCH |
$1,137 | NXST | 6,600 | UNCH | $1,137 | PTC INC |
6,000 |
+500 |
$1,134 | PTC | 6,000 | +500 | $1,134 | GENPACT LTD |
34,400 |
UNCH |
$1,133 | G | 34,400 | UNCH | $1,133 | APTIV PLC |
14,200 |
+100 |
$1,131 | APTV | 14,200 | +100 | $1,131 | MASTEC INC |
12,100 |
UNCH |
$1,128 | MTZ | 12,100 | UNCH | $1,128 | ENTERGY CORP |
10,649 |
-400 |
$1,125 | ETR | 10,649 | -400 | $1,125 | HALOZYME THERAPEUTICS INC |
27,600 |
UNCH |
$1,123 | HALO | 27,600 | UNCH | $1,123 | FRONTIER COMMUNICATIONS PARE |
45,600 |
UNCH |
$1,117 | FYBR | 45,600 | UNCH | $1,117 | HUBBELL INC |
2,690 |
-100 |
$1,116 | HUBB | 2,690 | -100 | $1,116 | ENOVIS CORP |
28,000 |
+28,000 |
$1,114 | COM | 28,000 | +28,000 | $1,114 | CRANE CO |
10,275 |
+10,275 |
$1,113 | COM | 10,275 | +10,275 | $1,113 | LHC GROUP INC |
6,600 |
+6,600 |
$1,113 | COM | 6,600 | +6,600 | $1,113 | STERIS PLC |
4,950 |
-200 |
$1,113 | STE | 4,950 | -200 | $1,113 | WESTERN DIGITAL CORP |
16,314 |
-300 |
$1,113 | WDC | 16,314 | -300 | $1,113 | CMC MATERIALS INC |
6,000 |
+6,000 |
$1,112 | COM | 6,000 | +6,000 | $1,112 | CORPAY INC |
3,600 |
+3,600 |
$1,111 | CPAY | 3,600 | +3,600 | $1,111 | POLARIS INC |
11,100 |
UNCH |
$1,111 | PII | 11,100 | UNCH | $1,111 | SENSATA TECHNOLOGIES HOLDING |
30,200 |
UNCH |
$1,110 | ST | 30,200 | UNCH | $1,110 | INTL FLAVORS FRAGRANCES |
12,877 |
-400 |
$1,107 | IFF | 12,877 | -400 | $1,107 | MACY S INC |
55,400 |
UNCH |
$1,107 | M | 55,400 | UNCH | $1,107 | AXON ENTERPRISE INC |
3,536 |
-100 |
$1,106 | AXON | 3,536 | -100 | $1,106 | EQUITRANS MIDSTREAM CORP |
88,400 |
UNCH |
$1,104 | ETRN | 88,400 | UNCH | $1,104 | NETAPP INC |
10,501 |
-600 |
$1,102 | NTAP | 10,501 | -600 | $1,102 | HEALTHCARE REALTY TRUST INC |
77,800 |
UNCH |
$1,101 | HR | 77,800 | UNCH | $1,101 | EQUITY RESIDENTIAL |
17,388 |
-400 |
$1,097 | EQR | 17,388 | -400 | $1,097 | SPIRIT REALTY CAPITAL INC |
23,800 |
-4,700 |
$1,095 | SRC | 23,800 | -4,700 | $1,095 | BAXTER INTERNATIONAL INC |
25,561 |
-800 |
$1,092 | BAX | 25,561 | -800 | $1,092 | ILLUMINA INC |
7,950 |
-300 |
$1,092 | ILMN | 7,950 | -300 | $1,092 | BOYD GAMING CORP |
16,200 |
UNCH |
$1,091 | BYD | 16,200 | UNCH | $1,091 | RH |
3,134 |
UNCH |
$1,091 | RH | 3,134 | UNCH | $1,091 | GENUINE PARTS CO |
7,021 |
-300 |
$1,088 | GPC | 7,021 | -300 | $1,088 | NASDAQ INC |
17,184 |
-400 |
$1,084 | NDAQ | 17,184 | -400 | $1,084 | CADENCE BANK |
37,300 |
UNCH |
$1,082 | CADE | 37,300 | UNCH | $1,082 | EXLSERVICE HOLDINGS INC |
34,000 |
UNCH |
$1,081 | EXLS | 34,000 | UNCH | $1,081 | SLM CORP |
49,200 |
UNCH |
$1,072 | SLM | 49,200 | UNCH | $1,072 | BALL CORP |
15,878 |
-500 |
$1,070 | BALL | 15,878 | -500 | $1,070 | WESTLAKE CORP |
7,000 |
UNCH |
$1,070 | WLK | 7,000 | UNCH | $1,070 | ASGN INC |
10,200 |
UNCH |
$1,069 | ASGN | 10,200 | UNCH | $1,069 | IAA INC |
27,900 |
+27,900 |
$1,067 | COM | 27,900 | +27,900 | $1,067 | WESTERN UNION CO |
76,300 |
UNCH |
$1,067 | WU | 76,300 | UNCH | $1,067 | PLANET FITNESS INC CL A |
17,000 |
UNCH |
$1,065 | PLNT | 17,000 | UNCH | $1,065 | CABOT CORP |
11,500 |
UNCH |
$1,060 | CBT | 11,500 | UNCH | $1,060 | SIGNATURE BANK |
3,600 |
+3,600 |
$1,057 | COM | 3,600 | +3,600 | $1,057 | COTERRA ENERGY INC |
37,892 |
-1,500 |
$1,056 | CTRA | 37,892 | -1,500 | $1,056 | EURONET WORLDWIDE INC |
9,600 |
UNCH |
$1,055 | EEFT | 9,600 | UNCH | $1,055 | TKO GROUP HOLDINGS INC |
12,200 |
UNCH |
$1,054 | TKO | 12,200 | UNCH | $1,054 | EVERSOURCE ENERGY |
17,616 |
-500 |
$1,053 | ES | 17,616 | -500 | $1,053 | UGI CORP |
42,800 |
UNCH |
$1,050 | UGI | 42,800 | UNCH | $1,050 | CIRRUS LOGIC INC |
11,300 |
UNCH |
$1,046 | CRUS | 11,300 | UNCH | $1,046 | MDU RESOURCES GROUP INC |
41,500 |
UNCH |
$1,046 | MDU | 41,500 | UNCH | $1,046 | BROWN BROWN INC |
11,900 |
-300 |
$1,042 | BRO | 11,900 | -300 | $1,042 | OLD NATIONAL BANCORP |
59,800 |
UNCH |
$1,041 | ONB | 59,800 | UNCH | $1,041 | MAXIMUS INC |
12,400 |
UNCH |
$1,040 | MMS | 12,400 | UNCH | $1,040 | FNB CORP |
73,600 |
UNCH |
$1,038 | FNB | 73,600 | UNCH | $1,038 | INVITATION HOMES INC |
29,000 |
-1,200 |
$1,033 | INVH | 29,000 | -1,200 | $1,033 | JACOBS ENGINEERING GROUP INC |
7,487 |
+7,487 |
$1,032 | COM | 7,487 | +7,487 | $1,032 | BANK OZK |
22,500 |
UNCH |
$1,023 | OZK | 22,500 | UNCH | $1,023 | PPL CORP |
37,173 |
-1,200 |
$1,023 | PPL | 37,173 | -1,200 | $1,023 | ALEXANDRIA REAL ESTATE EQUIT |
7,900 |
-300 |
$1,018 | ARE | 7,900 | -300 | $1,018 | HUNTINGTON BANCSHARES INC (HBAN) |
72,976 |
-2,100 |
$1,018 | HBAN | 72,976 | -2,100 | $1,018 | DARDEN RESTAURANTS INC |
6,076 |
-200 |
$1,016 | DRI | 6,076 | -200 | $1,016 | DOLBY LABORATORIES INC CL A |
12,100 |
UNCH |
$1,014 | DLB | 12,100 | UNCH | $1,014 | MACOM TECHNOLOGY SOLUTIONS H |
10,600 |
UNCH |
$1,014 | MTSI | 10,600 | UNCH | $1,014 | SOUTHWEST GAS HOLDINGS INC |
13,300 |
UNCH |
$1,013 | SWX | 13,300 | UNCH | $1,013 | WATERS CORP |
2,940 |
-100 |
$1,012 | WAT | 2,940 | -100 | $1,012 | NATIONAL FUEL GAS CO |
18,800 |
UNCH |
$1,010 | NFG | 18,800 | UNCH | $1,010 | FIRSTENERGY CORP |
26,040 |
-2,300 |
$1,006 | FE | 26,040 | -2,300 | $1,006 | VALMONT INDUSTRIES |
4,400 |
UNCH |
$1,004 | VMI | 4,400 | UNCH | $1,004 | RAYONIER INC |
30,100 |
UNCH |
$1,001 | RYN | 30,100 | UNCH | $1,001 | TELEDYNE TECHNOLOGIES INC |
2,329 |
-100 |
$1,000 | TDY | 2,329 | -100 | $1,000 | ZOOMINFO TECHNOLOGIES INC |
62,400 |
UNCH |
$1,000 | ZI | 62,400 | UNCH | $1,000 | COOPER COS INC THE |
9,800 |
+7,250 |
$994 | COO | 9,800 | +7,250 | $994 | HANOVER INSURANCE GROUP INC |
7,300 |
UNCH |
$994 | THG | 7,300 | UNCH | $994 | ASHLAND INC |
10,200 |
UNCH |
$993 | ASH | 10,200 | UNCH | $993 | STERICYCLE INC |
18,800 |
UNCH |
$992 | SRCL | 18,800 | UNCH | $992 | APARTMENT INCOME REIT CO |
30,437 |
UNCH |
$988 | AIRC | 30,437 | UNCH | $988 | REGIONS FINANCIAL CORP |
46,863 |
-2,000 |
$986 | RF | 46,863 | -2,000 | $986 | FIRSTCASH HOLDINGS INC |
7,700 |
UNCH |
$982 | FCFS | 7,700 | UNCH | $982 | JACOBS SOLUTIONS INC |
6,387 |
-200 |
$982 | J | 6,387 | -200 | $982 | UNITED BANKSHARES INC (UBSI) |
27,400 |
UNCH |
$981 | UBSI | 27,400 | UNCH | $981 | AMEREN CORPORATION |
13,246 |
-400 |
$980 | AEE | 13,246 | -400 | $980 | CINCINNATI FINANCIAL CORP |
7,887 |
-300 |
$979 | CINF | 7,887 | -300 | $979 | MIMECAST LTD |
12,300 |
+12,300 |
$979 | COM | 12,300 | +12,300 | $979 | VERALTO CORP |
11,011 |
-500 |
$976 | VLTO | 11,011 | -500 | $976 | WARNER BROS DISCOVERY INC |
111,832 |
-3,500 |
$976 | WBD | 111,832 | -3,500 | $976 | WORLD WRESTLING ENTERTAIN A |
9,700 |
+9,700 |
$976 | WWE | 9,700 | +9,700 | $976 | CBOE GLOBAL MARKETS INC |
5,300 |
-200 |
$974 | CBOE | 5,300 | -200 | $974 | SAILPOINT TECHNOLOGIES HOLDI |
19,000 |
+19,000 |
$972 | COM | 19,000 | +19,000 | $972 | KITE REALTY GROUP TRUST |
44,800 |
UNCH |
$971 | KRG | 44,800 | UNCH | $971 | MCCORMICK CO NON VTG SHRS |
12,632 |
-400 |
$970 | MKC | 12,632 | -400 | $970 | GATX CORP |
7,200 |
UNCH |
$965 | GATX | 7,200 | UNCH | $965 | HOLOGIC INC |
12,350 |
-500 |
$963 | HOLX | 12,350 | -500 | $963 | ANTERO MIDSTREAM CORP |
68,400 |
UNCH |
$962 | AM | 68,400 | UNCH | $962 | CLOROX COMPANY |
6,275 |
-200 |
$961 | CLX | 6,275 | -200 | $961 | OMNICOM GROUP |
9,934 |
-400 |
$961 | OMC | 9,934 | -400 | $961 | LAS VEGAS SANDS CORP |
18,550 |
+1,500 |
$959 | LVS | 18,550 | +1,500 | $959 | IDACORP INC |
10,300 |
UNCH |
$957 | IDA | 10,300 | UNCH | $957 | TRI POINTE HOMES INC |
24,700 |
+24,700 |
$955 | TPH | 24,700 | +24,700 | $955 | PRINCIPAL FINANCIAL GROUP |
11,054 |
-700 |
$954 | PFG | 11,054 | -700 | $954 | HOME BANCSHARES INC (HOMB) |
38,700 |
UNCH |
$951 | HOMB | 38,700 | UNCH | $951 | VORNADO REALTY TRUST |
32,900 |
UNCH |
$947 | VNO | 32,900 | UNCH | $947 | TEXTRON INC |
9,857 |
-600 |
$946 | TXT | 9,857 | -600 | $946 | MSC INDUSTRIAL DIRECT CO A |
9,700 |
UNCH |
$941 | MSM | 9,700 | UNCH | $941 | OLLIE S BARGAIN OUTLET HOLDI |
11,800 |
UNCH |
$939 | OLLI | 11,800 | UNCH | $939 | SILICON LABORATORIES INC |
6,500 |
UNCH |
$934 | SLAB | 6,500 | UNCH | $934 | FLOWERS FOODS INC |
39,300 |
UNCH |
$933 | FLO | 39,300 | UNCH | $933 | AVNET INC |
18,700 |
UNCH |
$927 | AVT | 18,700 | UNCH | $927 | IDEX CORP |
3,800 |
-100 |
$927 | IEX | 3,800 | -100 | $927 | NORTHERN TRUST CORP |
10,411 |
-400 |
$926 | NTRS | 10,411 | -400 | $926 | VALARIS LTD |
12,300 |
UNCH |
$926 | VAL | 12,300 | UNCH | $926 | LABORATORY CRP OF AMER HLDGS |
4,229 |
-400 |
$924 | LH | 4,229 | -400 | $924 | COMMVAULT SYSTEMS INC |
9,100 |
UNCH |
$923 | CVLT | 9,100 | UNCH | $923 | ARCADIUM LITHIUM PLC |
213,940 |
+213,940 |
$922 | ALTM | 213,940 | +213,940 | $922 | EXPEDIA GROUP INC |
6,678 |
-700 |
$920 | EXPE | 6,678 | -700 | $920 | FIRST SOLAR INC |
5,400 |
+200 |
$912 | FSLR | 5,400 | +200 | $912 | AUTONATION INC |
5,500 |
UNCH |
$911 | AN | 5,500 | UNCH | $911 | AVERY DENNISON CORP |
4,075 |
-100 |
$910 | AVY | 4,075 | -100 | $910 | GLACIER BANCORP INC |
22,600 |
UNCH |
$910 | GBCI | 22,600 | UNCH | $910 | KYNDRYL HOLDINGS INC |
41,789 |
UNCH |
$909 | KD | 41,789 | UNCH | $909 | SEAGATE TECHNOLOGY HOLDINGS |
9,750 |
-300 |
$907 | STX | 9,750 | -300 | $907 | WR BERKLEY CORP |
10,250 |
-200 |
$907 | WRB | 10,250 | -200 | $907 | CENTERPOINT ENERGY INC |
31,797 |
-1,000 |
$906 | CNP | 31,797 | -1,000 | $906 | LEIDOS HOLDINGS INC |
6,900 |
-200 |
$905 | LDOS | 6,900 | -200 | $905 | DYCOM INDUSTRIES INC |
6,300 |
+6,300 |
$904 | DY | 6,300 | +6,300 | $904 | SYNEOS HEALTH INC |
21,000 |
+21,000 |
$903 | SYNH | 21,000 | +21,000 | $903 | QUIDEL CORP |
8,000 |
+8,000 |
$900 | COM | 8,000 | +8,000 | $900 | SYNCHRONY FINANCIAL |
20,799 |
-1,500 |
$897 | SYF | 20,799 | -1,500 | $897 | COTY INC CL A |
74,900 |
UNCH |
$896 | COTY | 74,900 | UNCH | $896 | DOMINO S PIZZA INC |
1,800 |
UNCH |
$894 | DPZ | 1,800 | UNCH | $894 | EXPEDITORS INTL WASH INC |
7,350 |
-600 |
$894 | EXPD | 7,350 | -600 | $894 | MASCO CORP |
11,321 |
-400 |
$893 | MAS | 11,321 | -400 | $893 | TYLER TECHNOLOGIES INC |
2,100 |
-100 |
$893 | TYL | 2,100 | -100 | $893 | ATMOS ENERGY CORP |
7,500 |
UNCH |
$892 | ATO | 7,500 | UNCH | $892 | JANUS HENDERSON GROUP PLC |
27,088 |
UNCH |
$891 | JHG | 27,088 | UNCH | $891 | TEREX CORP |
13,800 |
UNCH |
$889 | TEX | 13,800 | UNCH | $889 | CMS ENERGY CORP |
14,710 |
-500 |
$888 | CMS | 14,710 | -500 | $888 | NEWMARKET CORP |
1,400 |
UNCH |
$888 | NEU | 1,400 | UNCH | $888 | PERRIGO CO PLC |
27,500 |
UNCH |
$885 | PRGO | 27,500 | UNCH | $885 | VENTAS INC |
20,226 |
-600 |
$881 | VTR | 20,226 | -600 | $881 | HAEMONETICS CORP MASS |
10,300 |
UNCH |
$879 | HAE | 10,300 | UNCH | $879 | ABIOMED INC |
2,650 |
+2,650 |
$878 | COM | 2,650 | +2,650 | $878 | BRINK S CO THE |
9,500 |
UNCH |
$878 | BCO | 9,500 | UNCH | $878 | LANTHEUS HOLDINGS INC |
14,100 |
UNCH |
$878 | LNTH | 14,100 | UNCH | $878 | SOUTHWEST AIRLINES CO |
30,004 |
-1,000 |
$876 | LUV | 30,004 | -1,000 | $876 | EVEREST GROUP LTD |
2,200 |
UNCH |
$875 | EG | 2,200 | UNCH | $875 | SKYWORKS SOLUTIONS INC |
8,050 |
-200 |
$872 | SWKS | 8,050 | -200 | $872 | FIRST FINL BANKSHARES INC (FFIN) |
26,500 |
UNCH |
$869 | FFIN | 26,500 | UNCH | $869 | TERADYNE INC |
7,700 |
-400 |
$869 | TER | 7,700 | -400 | $869 | FACTSET RESEARCH SYSTEMS INC |
1,900 |
-100 |
$863 | FDS | 1,900 | -100 | $863 | UMPQUA HOLDINGS CORP |
45,700 |
+45,700 |
$862 | COM | 45,700 | +45,700 | $862 | CELANESE CORP |
5,000 |
-200 |
$859 | CE | 5,000 | -200 | $859 | GRAND CANYON EDUCATION INC |
6,300 |
UNCH |
$858 | LOPE | 6,300 | UNCH | $858 | JABIL INC |
6,400 |
-300 |
$857 | JBL | 6,400 | -300 | $857 | PACKAGING CORP OF AMERICA |
4,500 |
-200 |
$854 | PKG | 4,500 | -200 | $854 | CITIZENS FINANCIAL GROUP |
23,500 |
-1,700 |
$853 | CFG | 23,500 | -1,700 | $853 | EXPONENT INC |
10,300 |
UNCH |
$852 | EXPO | 10,300 | UNCH | $852 | LANCASTER COLONY CORP |
4,100 |
UNCH |
$851 | LANC | 4,100 | UNCH | $851 | AZENTA INC |
14,100 |
UNCH |
$850 | AZTA | 14,100 | UNCH | $850 | NEW JERSEY RESOURCES CORP |
19,800 |
UNCH |
$850 | NJR | 19,800 | UNCH | $850 | TYSON FOODS INC CL A |
14,365 |
-500 |
$844 | TSN | 14,365 | -500 | $844 | KOHLS CORP |
28,800 |
+28,800 |
$840 | KSS | 28,800 | +28,800 | $840 | MARRIOTT VACATIONS WORLD |
7,800 |
UNCH |
$840 | VAC | 7,800 | UNCH | $840 | VERISIGN INC |
4,433 |
-300 |
$840 | VRSN | 4,433 | -300 | $840 | MARATHON OIL CORP |
29,521 |
-2,600 |
$837 | MRO | 29,521 | -2,600 | $837 | ENPHASE ENERGY INC |
6,900 |
-200 |
$835 | ENPH | 6,900 | -200 | $835 | POWER INTEGRATIONS INC |
11,600 |
UNCH |
$830 | POWI | 11,600 | UNCH | $830 | SILGAN HOLDINGS INC |
17,100 |
UNCH |
$830 | SLGN | 17,100 | UNCH | $830 | CARNIVAL CORP |
50,717 |
-1,500 |
$829 | CCL | 50,717 | -1,500 | $829 | KNIFE RIVER CORP |
10,200 |
UNCH |
$827 | KNF | 10,200 | UNCH | $827 | CNX RESOURCES CORP |
34,800 |
UNCH |
$825 | CNX | 34,800 | UNCH | $825 | COLUMBIA BANKING SYSTEM INC |
42,514 |
UNCH |
$823 | COLB | 42,514 | UNCH | $823 | AKAMAI TECHNOLOGIES INC |
7,548 |
-400 |
$821 | AKAM | 7,548 | -400 | $821 | HUNT JB TRANSPRT SVCS INC |
4,100 |
-200 |
$817 | JBHT | 4,100 | -200 | $817 | BELDEN INC |
8,791 |
UNCH |
$814 | BDC | 8,791 | UNCH | $814 | TRAVEL LEISURE CO |
16,600 |
UNCH |
$813 | TNL | 16,600 | UNCH | $813 | KEMPER CORP |
13,100 |
UNCH |
$811 | KMPR | 13,100 | UNCH | $811 | HANCOCK WHITNEY CORP |
17,500 |
UNCH |
$806 | HWC | 17,500 | UNCH | $806 | TRIMBLE INC |
12,500 |
-400 |
$805 | TRMB | 12,500 | -400 | $805 | TERADATA CORP |
20,800 |
UNCH |
$804 | TDC | 20,800 | UNCH | $804 | PARK HOTELS RESORTS INC |
45,900 |
UNCH |
$803 | PK | 45,900 | UNCH | $803 | BEST BUY CO INC |
9,771 |
-400 |
$802 | BBY | 9,771 | -400 | $802 | EPAM SYSTEMS INC |
2,900 |
-100 |
$801 | EPAM | 2,900 | -100 | $801 | MANPOWERGROUP INC |
10,300 |
UNCH |
$800 | MAN | 10,300 | UNCH | $800 | INSPERITY INC |
7,300 |
UNCH |
$800 | NSP | 7,300 | UNCH | $800 | AMERICAN EAGLE OUTFITTERS |
31,000 |
+31,000 |
$799 | AEO | 31,000 | +31,000 | $799 | SNAP ON INC |
2,696 |
-100 |
$799 | SNA | 2,696 | -100 | $799 | CF INDUSTRIES HOLDINGS INC |
9,580 |
-600 |
$797 | CF | 9,580 | -600 | $797 | HEALTHCARE REALTY TRUST INC |
29,000 |
+29,000 |
$797 | COM | 29,000 | +29,000 | $797 | CHEMOURS CO THE |
30,300 |
UNCH |
$796 | CC | 30,300 | UNCH | $796 | GOODYEAR TIRE RUBBER CO |
57,800 |
UNCH |
$794 | GT | 57,800 | UNCH | $794 | SL GREEN REALTY CORP |
14,378 |
+14,378 |
$793 | SLG | 14,378 | +14,378 | $793 | UNITED AIRLINES HOLDINGS INC |
16,500 |
-600 |
$790 | UAL | 16,500 | -600 | $790 | ENERSYS |
8,300 |
UNCH |
$784 | ENS | 8,300 | UNCH | $784 | WALGREENS BOOTS ALLIANCE INC |
36,165 |
-1,100 |
$784 | WBA | 36,165 | -1,100 | $784 | ESSEX PROPERTY TRUST INC |
3,200 |
-100 |
$783 | ESS | 3,200 | -100 | $783 | KILROY REALTY CORP |
21,500 |
UNCH |
$783 | KRC | 21,500 | UNCH | $783 | SYNAPTICS INC |
8,000 |
UNCH |
$780 | SYNA | 8,000 | UNCH | $780 | POTLATCHDELTIC CORP |
16,552 |
UNCH |
$778 | PCH | 16,552 | UNCH | $778 | ALBEMARLE CORP |
5,900 |
-200 |
$777 | ALB | 5,900 | -200 | $777 | LAMB WESTON HOLDINGS INC |
7,290 |
-300 |
$777 | LW | 7,290 | -300 | $777 | MID AMERICA APARTMENT COMM |
5,900 |
-200 |
$776 | MAA | 5,900 | -200 | $776 | UMB FINANCIAL CORP |
8,900 |
UNCH |
$774 | UMBF | 8,900 | UNCH | $774 | NRG ENERGY INC |
11,412 |
-600 |
$772 | NRG | 11,412 | -600 | $772 | SANDERSON FARMS INC |
4,100 |
+4,100 |
$769 | COM | 4,100 | +4,100 | $769 | ZEBRA TECHNOLOGIES CORP CL A |
2,550 |
-100 |
$769 | ZBRA | 2,550 | -100 | $769 | EQT CORP |
20,700 |
+1,900 |
$767 | EQT | 20,700 | +1,900 | $767 | POOL CORP |
1,900 |
-100 |
$767 | POOL | 1,900 | -100 | $767 | PHYSICIANS REALTY TRUST |
43,700 |
-2,900 |
$766 | DOC | 43,700 | -2,900 | $766 | ACI WORLDWIDE INC |
24,300 |
+24,300 |
$765 | ACIW | 24,300 | +24,300 | $765 | HILTON GRAND VACATIONS INC |
16,200 |
UNCH |
$765 | HGV | 16,200 | UNCH | $765 | PORTLAND GENERAL ELECTRIC CO |
18,200 |
UNCH |
$764 | POR | 18,200 | UNCH | $764 | COCA COLA CONSOLIDATED INC |
900 |
UNCH |
$762 | COKE | 900 | UNCH | $762 | AVIENT CORP |
17,500 |
UNCH |
$760 | AVNT | 17,500 | UNCH | $760 | QUEST DIAGNOSTICS INC |
5,703 |
-100 |
$759 | DGX | 5,703 | -100 | $759 | KELLANOVA |
13,240 |
-100 |
$759 | K | 13,240 | -100 | $759 | MACERICH CO THE |
43,852 |
+43,852 |
$756 | MAC | 43,852 | +43,852 | $756 | STANLEY BLACK DECKER INC |
7,693 |
-300 |
$753 | SWK | 7,693 | -300 | $753 | LIVE NATION ENTERTAINMENT IN |
7,100 |
-400 |
$751 | LYV | 7,100 | -400 | $751 | WOLFSPEED INC |
25,400 |
UNCH |
$749 | WOLF | 25,400 | UNCH | $749 | BUNGE GLOBAL SA |
7,300 |
-500 |
$748 | BG | 7,300 | -500 | $748 | COUSINS PROPERTIES INC |
30,975 |
UNCH |
$745 | CUZ | 30,975 | UNCH | $745 | KEYCORP |
47,137 |
-1,500 |
$745 | KEY | 47,137 | -1,500 | $745 | NORDSON CORP |
2,700 |
-100 |
$741 | NDSN | 2,700 | -100 | $741 | INDEPENDENCE REALTY TRUST IN |
45,700 |
UNCH |
$737 | IRT | 45,700 | UNCH | $737 | HOST HOTELS RESORTS INC |
35,533 |
-1,500 |
$735 | HST | 35,533 | -1,500 | $735 | CITRIX SYSTEMS INC |
7,245 |
+7,245 |
$731 | COM | 7,245 | +7,245 | $731 | NCR CORPORATION |
27,000 |
-1,200 |
$731 | NCR | 27,000 | -1,200 | $731 | BLACK HILLS CORP |
13,306 |
UNCH |
$727 | BKH | 13,306 | UNCH | $727 | BRIGHTHOUSE FINANCIAL INC |
14,000 |
UNCH |
$722 | BHF | 14,000 | UNCH | $722 | VIATRIS INC |
60,445 |
-1,900 |
$722 | VTRS | 60,445 | -1,900 | $722 | CHOICE HOTELS INTL INC |
5,700 |
UNCH |
$720 | CHH | 5,700 | UNCH | $720 | LOEWS CORP |
9,195 |
-600 |
$720 | L | 9,195 | -600 | $720 | LKQ CORP |
13,450 |
+200 |
$718 | LKQ | 13,450 | +200 | $718 | ONE GAS INC |
11,100 |
UNCH |
$716 | OGS | 11,100 | UNCH | $716 | CONAGRA BRANDS INC |
24,047 |
-800 |
$713 | CAG | 24,047 | -800 | $713 | ENVISTA HOLDINGS CORP |
33,300 |
UNCH |
$712 | NVST | 33,300 | UNCH | $712 | PENTAIR PLC |
8,314 |
-300 |
$710 | PNR | 8,314 | -300 | $710 | ORMAT TECHNOLOGIES INC |
10,700 |
UNCH |
$708 | ORA | 10,700 | UNCH | $708 | PS BUSINESS PARKS INC MD |
4,200 |
+4,200 |
$706 | COM | 4,200 | +4,200 | $706 | CHARLES RIVER LABORATORIES |
2,600 |
-100 |
$704 | CRL | 2,600 | -100 | $704 | ALLETE INC |
11,700 |
UNCH |
$698 | ALE | 11,700 | UNCH | $698 | NEOGEN CORP |
44,169 |
UNCH |
$697 | NEOG | 44,169 | UNCH | $697 | SABRA HEALTH CARE REIT INC |
47,200 |
UNCH |
$697 | SBRA | 47,200 | UNCH | $697 | CARMAX INC |
7,980 |
-300 |
$695 | KMX | 7,980 | -300 | $695 | AMCOR PLC |
72,850 |
-3,700 |
$693 | AMCR | 72,850 | -3,700 | $693 | VALLEY NATIONAL BANCORP |
85,900 |
UNCH |
$684 | VLY | 85,900 | UNCH | $684 | TEGNA INC |
45,634 |
UNCH |
$682 | TGNA | 45,634 | UNCH | $682 | VISTEON CORP |
5,800 |
UNCH |
$682 | VC | 5,800 | UNCH | $682 | R1 RCM INC |
25,400 |
+25,400 |
$680 | COM | 25,400 | +25,400 | $680 | INTERNATIONAL PAPER CO |
17,402 |
-700 |
$679 | IP | 17,402 | -700 | $679 | YETI HOLDINGS INC |
17,600 |
UNCH |
$678 | YETI | 17,600 | UNCH | $678 | NATIONAL STORAGE AFFILIATES |
17,300 |
UNCH |
$677 | NSA | 17,300 | UNCH | $677 | BLACKBAUD INC |
9,100 |
UNCH |
$675 | BLKB | 9,100 | UNCH | $675 | IRIDIUM COMMUNICATIONS INC |
25,700 |
UNCH |
$672 | IRDM | 25,700 | UNCH | $672 | JM SMUCKER CO THE |
5,322 |
-200 |
$670 | SJM | 5,322 | -200 | $670 | HEALTHPEAK PROPERTIES INC |
35,700 |
+7,273 |
$669 | PEAK | 35,700 | +7,273 | $669 | LUMENTUM HOLDINGS INC |
14,000 |
UNCH |
$663 | LITE | 14,000 | UNCH | $663 | AMKOR TECHNOLOGY INC |
20,500 |
UNCH |
$661 | AMKR | 20,500 | UNCH | $661 | CARTER S INC |
7,800 |
UNCH |
$661 | CRI | 7,800 | UNCH | $661 | ASSOCIATED BANC CORP |
30,700 |
UNCH |
$660 | ASB | 30,700 | UNCH | $660 | PNM RESOURCES INC |
17,500 |
UNCH |
$659 | PNM | 17,500 | UNCH | $659 | SPIRE INC |
10,700 |
UNCH |
$657 | SR | 10,700 | UNCH | $657 | KIMCO REALTY CORP |
33,468 |
+1,200 |
$656 | KIM | 33,468 | +1,200 | $656 | ROLLINS INC |
14,175 |
+2,100 |
$656 | ROL | 14,175 | +2,100 | $656 | WENDY S CO THE |
34,800 |
UNCH |
$656 | WEN | 34,800 | UNCH | $656 | ENVESTNET INC |
11,300 |
+11,300 |
$654 | ENV | 11,300 | +11,300 | $654 | REVVITY INC |
6,216 |
-300 |
$653 | RVTY | 6,216 | -300 | $653 | ALLIANT ENERGY CORP |
12,900 |
-200 |
$650 | LNT | 12,900 | -200 | $650 | EPR PROPERTIES |
15,300 |
UNCH |
$649 | EPR | 15,300 | UNCH | $649 | MGM RESORTS INTERNATIONAL |
13,750 |
-2,000 |
$649 | MGM | 13,750 | -2,000 | $649 | NAVIENT CORP |
38,100 |
+38,100 |
$649 | NAVI | 38,100 | +38,100 | $649 | PENSKE AUTOMOTIVE GROUP INC |
4,000 |
UNCH |
$648 | PAG | 4,000 | UNCH | $648 | GAMESTOP CORP CLASS A |
51,600 |
UNCH |
$646 | GME | 51,600 | UNCH | $646 | CNO FINANCIAL GROUP INC |
23,400 |
UNCH |
$643 | CNO | 23,400 | UNCH | $643 | ADIENT PLC |
19,500 |
UNCH |
$642 | ADNT | 19,500 | UNCH | $642 | DOXIMITY INC CLASS A |
23,700 |
UNCH |
$638 | DOCS | 23,700 | UNCH | $638 | WESTROCK CO |
12,885 |
-400 |
$637 | WRK | 12,885 | -400 | $637 | GEN DIGITAL INC |
28,397 |
-1,200 |
$636 | GEN | 28,397 | -1,200 | $636 | JACK HENRY ASSOCIATES INC |
3,650 |
-100 |
$634 | JKHY | 3,650 | -100 | $634 | ARROWHEAD PHARMACEUTICALS IN |
22,100 |
UNCH |
$632 | ARWR | 22,100 | UNCH | $632 | INTERPUBLIC GROUP OF COS INC |
19,316 |
-800 |
$630 | IPG | 19,316 | -800 | $630 | MOLSON COORS BEVERAGE CO B |
9,332 |
-400 |
$628 | TAP | 9,332 | -400 | $628 | FEDERATED HERMES INC |
17,300 |
UNCH |
$625 | FHI | 17,300 | UNCH | $625 | SCOTTS MIRACLE GRO CO |
8,300 |
UNCH |
$619 | SMG | 8,300 | UNCH | $619 | URBAN OUTFITTERS INC |
14,235 |
+14,235 |
$618 | URBN | 14,235 | +14,235 | $618 | EVERGY INC |
11,550 |
-400 |
$617 | EVRG | 11,550 | -400 | $617 | GRAHAM HOLDINGS CO CLASS B |
800 |
UNCH |
$614 | GHC | 800 | UNCH | $614 | LIVANOVA PLC |
10,900 |
UNCH |
$610 | LIVN | 10,900 | UNCH | $610 | SENSIENT TECHNOLOGIES CORP |
8,800 |
+8,800 |
$609 | SXT | 8,800 | +8,800 | $609 | TEXAS CAPITAL BANCSHARES INC (TCBI) |
9,900 |
UNCH |
$609 | TCBI | 9,900 | UNCH | $609 | AMEDISYS INC |
6,600 |
UNCH |
$608 | AMED | 6,600 | UNCH | $608 | ENOVIS CORP |
9,733 |
UNCH |
$608 | ENOV | 9,733 | UNCH | $608 | INTERNATIONAL BANCSHARES CRP (IBOC) |
10,800 |
UNCH |
$606 | IBOC | 10,800 | UNCH | $606 | AES CORP |
33,722 |
-1,100 |
$605 | AES | 33,722 | -1,100 | $605 | CRANE NXT CO |
9,775 |
UNCH |
$605 | CXT | 9,775 | UNCH | $605 | ZIFF DAVIS INC |
9,600 |
UNCH |
$605 | ZD | 9,600 | UNCH | $605 | NORTHWESTERN ENERGY GROUP IN |
11,800 |
UNCH |
$601 | NWE | 11,800 | UNCH | $601 | VISHAY INTERTECHNOLOGY INC |
26,514 |
UNCH |
$601 | VSH | 26,514 | UNCH | $601 | EASTMAN CHEMICAL CO |
5,986 |
-200 |
$600 | EMN | 5,986 | -200 | $600 | INSULET CORP |
3,500 |
-100 |
$600 | PODD | 3,500 | -100 | $600 | IPG PHOTONICS CORP |
6,600 |
UNCH |
$599 | IPGP | 6,600 | UNCH | $599 | JUNIPER NETWORKS INC |
16,030 |
-700 |
$594 | JNPR | 16,030 | -700 | $594 | HUNTINGTON INGALLS INDUSTRIE |
2,030 |
UNCH |
$592 | HII | 2,030 | UNCH | $592 | ALLEGION PLC |
4,382 |
-200 |
$590 | ALLE | 4,382 | -200 | $590 | PROGYNY INC |
15,400 |
UNCH |
$588 | PGNY | 15,400 | UNCH | $588 | CATHAY GENERAL BANCORP |
15,500 |
+15,500 |
$586 | CATY | 15,500 | +15,500 | $586 | COLUMBIA SPORTSWEAR CO |
7,200 |
UNCH |
$584 | COLM | 7,200 | UNCH | $584 | BOSTON BEER COMPANY INC A |
1,900 |
UNCH |
$578 | SAM | 1,900 | UNCH | $578 | PENN ENTERTAINMENT INC |
31,700 |
UNCH |
$577 | PENN | 31,700 | UNCH | $577 | CONCENTRIX CORP |
8,702 |
UNCH |
$576 | CNXC | 8,702 | UNCH | $576 | F5 INC |
3,036 |
-100 |
$576 | FFIV | 3,036 | -100 | $576 | NISOURCE INC |
20,800 |
-700 |
$575 | NI | 20,800 | -700 | $575 | YELP INC |
14,600 |
+14,600 |
$575 | YELP | 14,600 | +14,600 | $575 | SUNRUN INC |
43,500 |
UNCH |
$573 | RUN | 43,500 | UNCH | $573 | BATH BODY WORKS INC |
11,406 |
-500 |
$571 | BBWI | 11,406 | -500 | $571 | NIELSEN HOLDINGS PLC |
20,900 |
+20,900 |
$569 | COM | 20,900 | +20,900 | $569 | UDR INC |
15,200 |
-900 |
$569 | UDR | 15,200 | -900 | $569 | QORVO INC |
4,950 |
-200 |
$568 | QRVO | 4,950 | -200 | $568 | HELEN OF TROY LTD |
4,900 |
UNCH |
$565 | HELE | 4,900 | UNCH | $565 | MEDICAL PROPERTIES TRUST INC |
120,300 |
-2,100 |
$565 | MPW | 120,300 | -2,100 | $565 | HIGHWOODS PROPERTIES INC |
21,535 |
+21,535 |
$564 | HIW | 21,535 | +21,535 | $564 | BIO TECHNE CORP |
8,000 |
-200 |
$563 | TECH | 8,000 | -200 | $563 | FULTON FINANCIAL CORP |
33,700 |
+33,700 |
$560 | FULT | 33,700 | +33,700 | $560 | UNIVERSAL HEALTH SERVICES B |
3,050 |
-200 |
$557 | UHS | 3,050 | -200 | $557 | COPT DEFENSE PROPERTIES |
23,000 |
+23,000 |
$556 | CDP | 23,000 | +23,000 | $556 | SMITH A.O. CORP |
6,150 |
-300 |
$550 | AOS | 6,150 | -300 | $550 | FOOT LOCKER INC |
18,500 |
+18,500 |
$549 | FL | 18,500 | +18,500 | $549 | TAPESTRY INC |
11,548 |
-500 |
$548 | TPR | 11,548 | -500 | $548 | TELEFLEX INC |
2,400 |
UNCH |
$543 | TFX | 2,400 | UNCH | $543 | TRIPADVISOR INC |
20,028 |
+20,028 |
$543 | TRIP | 20,028 | +20,028 | $543 | MOSAIC CO THE |
16,450 |
-800 |
$534 | MOS | 16,450 | -800 | $534 | INCYTE CORP |
9,350 |
-300 |
$533 | INCY | 9,350 | -300 | $533 | APA CORP |
15,449 |
-600 |
$531 | APA | 15,449 | -600 | $531 | CAMDEN PROPERTY TRUST |
5,400 |
-200 |
$531 | CPT | 5,400 | -200 | $531 | MINERALS TECHNOLOGIES INC |
7,000 |
+7,000 |
$527 | MTX | 7,000 | +7,000 | $527 | INTEGRA LIFESCIENCES HOLDING |
14,800 |
UNCH |
$525 | IART | 14,800 | UNCH | $525 | DAYFORCE INC |
7,900 |
-200 |
$523 | CDAY | 7,900 | -200 | $523 | QUIDELORTHO CORP |
10,900 |
UNCH |
$523 | QDEL | 10,900 | UNCH | $523 | GROCERY OUTLET HOLDING CORP |
18,100 |
UNCH |
$521 | GO | 18,100 | UNCH | $521 | LEGGETT PLATT INC |
27,100 |
UNCH |
$519 | LEG | 27,100 | UNCH | $519 | LIVERAMP HOLDINGS INC |
13,892 |
+13,892 |
$519 | RAMP | 13,892 | +13,892 | $519 | BANK OF HAWAII CORP |
8,300 |
+8,300 |
$518 | BOH | 8,300 | +8,300 | $518 | CATALENT INC |
9,100 |
-300 |
$514 | CTLT | 9,100 | -300 | $514 | HORMEL FOODS CORP |
14,546 |
-500 |
$508 | HRL | 14,546 | -500 | $508 | AMERICAN AIRLINES GROUP INC |
32,900 |
-1,100 |
$505 | AAL | 32,900 | -1,100 | $505 | GLOBE LIFE INC |
4,333 |
-300 |
$504 | GL | 4,333 | -300 | $504 | NEWS CORP CLASS A |
19,201 |
-600 |
$503 | NWSA | 19,201 | -600 | $503 | R1 RCM INC |
39,000 |
UNCH |
$502 | RCM | 39,000 | UNCH | $502 | REGENCY CENTERS CORP |
8,250 |
+200 |
$500 | REG | 8,250 | +200 | $500 | PATTERSON COS INC |
18,000 |
+300 |
$498 | PDCO | 18,000 | +300 | $498 | PEOPLE S UNITED FINANCIAL |
24,888 |
+24,888 |
$498 | COM | 24,888 | +24,888 | $498 | MATCH GROUP INC |
13,700 |
-800 |
$497 | MTCH | 13,700 | -800 | $497 | HENRY SCHEIN INC |
6,550 |
-300 |
$495 | HSIC | 6,550 | -300 | $495 | WYNN RESORTS LTD |
4,844 |
-500 |
$495 | WYNN | 4,844 | -500 | $495 | ASSURANT INC |
2,611 |
-200 |
$491 | AIZ | 2,611 | -200 | $491 | AVIS BUDGET GROUP INC |
4,000 |
UNCH |
$490 | CAR | 4,000 | UNCH | $490 | PAYCOM SOFTWARE INC |
2,450 |
-100 |
$488 | PAYC | 2,450 | -100 | $488 | JETBLUE AIRWAYS CORP |
65,500 |
+65,500 |
$486 | JBLU | 65,500 | +65,500 | $486 | PROG HOLDINGS INC |
14,000 |
+14,000 |
$482 | PRG | 14,000 | +14,000 | $482 | BOSTON PROPERTIES INC |
7,323 |
-100 |
$478 | BXP | 7,323 | -100 | $478 | BROWN FORMAN CORP CLASS B |
|
|
$477 | BF.B | 9,250 | -300 | $477 | CAESARS ENTERTAINMENT INC |
10,900 |
-300 |
$477 | CZR | 10,900 | -300 | $477 | INARI MEDICAL INC |
9,900 |
UNCH |
$475 | NARI | 9,900 | UNCH | $475 | DOUGLAS EMMETT INC |
34,200 |
+34,200 |
$474 | DEI | 34,200 | +34,200 | $474 | NEW YORK COMMUNITY BANCORP |
147,200 |
UNCH |
$474 | NYCB | 147,200 | UNCH | $474 | TRINITY INDUSTRIES INC |
17,000 |
+17,000 |
$473 | TRN | 17,000 | +17,000 | $473 | WERNER ENTERPRISES INC |
12,000 |
UNCH |
$469 | WERN | 12,000 | UNCH | $469 | NORDSTROM INC |
22,900 |
UNCH |
$464 | JWN | 22,900 | UNCH | $464 | TANDEM DIABETES CARE INC |
13,000 |
+13,000 |
$460 | TNDM | 13,000 | +13,000 | $460 | PAPA JOHN S INTL INC |
6,800 |
+6,800 |
$453 | PZZA | 6,800 | +6,800 | $453 | XEROX HOLDINGS CORP |
25,315 |
+25,315 |
$453 | XRX | 25,315 | +25,315 | $453 | C.H. ROBINSON WORLDWIDE INC |
5,879 |
-200 |
$448 | CHRW | 5,879 | -200 | $448 | FOX FACTORY HOLDING CORP |
8,600 |
UNCH |
$448 | FOXF | 8,600 | UNCH | $448 | NORWEGIAN CRUISE LINE HOLDIN |
21,400 |
-700 |
$448 | NCLH | 21,400 | -700 | $448 | WASHINGTON FEDERAL INC |
15,400 |
+15,400 |
$447 | WAFD | 15,400 | +15,400 | $447 | WORTHINGTON INDUSTRIES |
7,100 |
+7,100 |
$442 | WOR | 7,100 | +7,100 | $442 | CAMPBELL SOUP CO |
9,912 |
-500 |
$441 | CPB | 9,912 | -500 | $441 | DISCOVERY INC C |
17,674 |
+17,674 |
$441 | COM | 17,674 | +17,674 | $441 | ICU MEDICAL INC |
4,100 |
+4,100 |
$440 | ICUI | 4,100 | +4,100 | $440 | KENNAMETAL INC |
17,300 |
+17,300 |
$431 | KMT | 17,300 | +17,300 | $431 | PINNACLE WEST CAPITAL |
5,760 |
-100 |
$430 | PNW | 5,760 | -100 | $430 | MARKETAXESS HOLDINGS INC |
1,950 |
UNCH |
$428 | MKTX | 1,950 | UNCH | $428 | NUVASIVE INC |
10,700 |
+10,700 |
$425 | NUVA | 10,700 | +10,700 | $425 | ROBERT HALF INC |
5,353 |
-300 |
$424 | RHI | 5,353 | -300 | $424 | CABLE ONE INC |
1,000 |
UNCH |
$423 | CABO | 1,000 | UNCH | $423 | HANESBRANDS INC |
72,600 |
+72,600 |
$421 | HBI | 72,600 | +72,600 | $421 | PEBBLEBROOK HOTEL TRUST |
27,267 |
+27,267 |
$420 | PEB | 27,267 | +27,267 | $420 | SIX FLAGS ENTERTAINMENT CORP |
15,700 |
+15,700 |
$413 | SIX | 15,700 | +15,700 | $413 | BORGWARNER INC |
11,850 |
-300 |
$412 | BWA | 11,850 | -300 | $412 | ETSY INC |
6,000 |
-400 |
$412 | ETSY | 6,000 | -400 | $412 | MP MATERIALS CORP |
28,500 |
UNCH |
$408 | MP | 28,500 | UNCH | $408 | INGEVITY CORP |
8,400 |
+8,400 |
$401 | NGVT | 8,400 | +8,400 | $401 | FMC CORP |
6,282 |
-200 |
$400 | FMC | 6,282 | -200 | $400 | FRANKLIN RESOURCES INC |
14,173 |
-700 |
$398 | BEN | 14,173 | -700 | $398 | GENERAC HOLDINGS INC |
3,100 |
-100 |
$391 | GNRC | 3,100 | -100 | $391 | FOX CORP CLASS A |
12,468 |
-1,500 |
$390 | FOXA | 12,468 | -1,500 | $390 | CALLAWAY GOLF COMPANY |
24,100 |
+24,100 |
$390 | MODG | 24,100 | +24,100 | $390 | BREAD FINANCIAL HOLDINGS INC |
10,300 |
+10,300 |
$384 | BFH | 10,300 | +10,300 | $384 | FEDERAL REALTY INVS TRUST |
3,750 |
-100 |
$383 | FRT | 3,750 | -100 | $383 | DANA INC |
30,000 |
+30,000 |
$381 | DAN | 30,000 | +30,000 | $381 | BIO RAD LABORATORIES A |
1,100 |
UNCH |
$380 | BIO | 1,100 | UNCH | $380 | CALIX INC |
11,300 |
-300 |
$375 | CALX | 11,300 | -300 | $375 | INVESCO LTD |
22,614 |
-1,200 |
$375 | IVZ | 22,614 | -1,200 | $375 | HASBRO INC |
6,609 |
-200 |
$374 | HAS | 6,609 | -200 | $374 | DAVITA INC |
2,686 |
-200 |
$371 | DVA | 2,686 | -200 | $371 | SEMTECH CORP |
13,500 |
+13,500 |
$371 | SMTC | 13,500 | +13,500 | $371 | STAAR SURGICAL CO |
9,700 |
+9,700 |
$371 | STAA | 9,700 | +9,700 | $371 | ENERGIZER HOLDINGS INC |
12,000 |
+12,000 |
$369 | ENR | 12,000 | +12,000 | $369 | RALPH LAUREN CORP |
1,964 |
-200 |
$369 | RL | 1,964 | -200 | $369 | JBG SMITH PROPERTIES |
22,900 |
+22,900 |
$368 | JBGS | 22,900 | +22,900 | $368 | COMERICA INC |
6,664 |
-200 |
$366 | CMA | 6,664 | -200 | $366 | ALLEGRO MICROSYSTEMS INC |
13,300 |
UNCH |
$359 | ALGM | 13,300 | UNCH | $359 | GREIF INC CL A |
5,200 |
UNCH |
$359 | GEF | 5,200 | UNCH | $359 | CRACKER BARREL OLD COUNTRY |
4,900 |
+4,900 |
$356 | CBRL | 4,900 | +4,900 | $356 | DENTSPLY SIRONA INC |
10,699 |
-400 |
$355 | XRAY | 10,699 | -400 | $355 | MOHAWK INDUSTRIES INC |
2,700 |
-100 |
$353 | MHK | 2,700 | -100 | $353 | WILEY JOHN SONS CLASS A |
9,000 |
+9,000 |
$343 | WLY | 9,000 | +9,000 | $343 | MERCURY SYSTEMS INC |
11,600 |
+11,600 |
$342 | MRCY | 11,600 | +11,600 | $342 | SEALED AIR CORP |
8,660 |
+8,660 |
$322 | SEE | 8,660 | +8,660 | $322 | ALASKA AIR GROUP INC |
7,350 |
+7,350 |
$316 | ALK | 7,350 | +7,350 | $316 | PILGRIM S PRIDE CORP |
9,200 |
UNCH |
$316 | PPC | 9,200 | UNCH | $316 | LINCOLN NATIONAL CORP |
9,663 |
+9,663 |
$309 | LNC | 9,663 | +9,663 | $309 | ADVANCE AUTO PARTS INC |
3,600 |
+3,600 |
$306 | AAP | 3,600 | +3,600 | $306 | MERCURY GENERAL CORP |
5,500 |
+5,500 |
$303 | MCY | 5,500 | +5,500 | $303 | DXC TECHNOLOGY CO |
14,246 |
+14,246 |
$302 | DXC | 14,246 | +14,246 | $302 | MILLERKNOLL INC |
12,200 |
+12,200 |
$302 | MLKN | 12,200 | +12,200 | $302 | VICTORIA S SECRET CO |
15,500 |
+15,500 |
$300 | VSCO | 15,500 | +15,500 | $300 | PARAMOUNT GLOBAL CLASS B |
24,299 |
-2,100 |
$286 | PARA | 24,299 | -2,100 | $286 | UNDER ARMOUR INC CLASS A |
38,600 |
UNCH |
$285 | UAA | 38,600 | UNCH | $285 | SITIME CORP |
3,000 |
+3,000 |
$280 | SITM | 3,000 | +3,000 | $280 | ORGANON CO |
14,768 |
+14,768 |
$278 | OGN | 14,768 | +14,768 | $278 | UNDER ARMOUR INC CLASS C |
38,700 |
UNCH |
$276 | UA | 38,700 | UNCH | $276 | HERTZ GLOBAL HLDGS INC |
32,900 |
UNCH |
$258 | HTZ | 32,900 | UNCH | $258 | VF CORP |
16,676 |
-500 |
$256 | VFC | 16,676 | -500 | $256 | HAWAIIAN ELECTRIC INDS |
22,600 |
+22,600 |
$255 | HE | 22,600 | +22,600 | $255 | WARNER BROS DISCOVERY INC |
9,900 |
+9,900 |
$247 | COM | 9,900 | +9,900 | $247 | VIASAT INC |
13,500 |
+13,500 |
$244 | VSAT | 13,500 | +13,500 | $244 | SOTERA HEALTH CO |
20,200 |
UNCH |
$243 | SHC | 20,200 | UNCH | $243 | SOLAREDGE TECHNOLOGIES INC |
3,100 |
+3,100 |
$220 | SEDG | 3,100 | +3,100 | $220 | HUDSON PACIFIC PROPERTIES IN |
31,300 |
+31,300 |
$202 | HPP | 31,300 | +31,300 | $202 | FOX CORP CLASS B |
6,683 |
-400 |
$191 | FOX | 6,683 | -400 | $191 | PACWEST BANCORP |
24,200 |
+24,200 |
$182 | PACW | 24,200 | +24,200 | $182 | NEWELL BRANDS INC |
22,040 |
+22,040 |
$177 | NWL | 22,040 | +22,040 | $177 | VICOR CORP |
4,500 |
+4,500 |
$172 | VICR | 4,500 | +4,500 | $172 | SABRE CORP |
65,800 |
+65,800 |
$159 | SABR | 65,800 | +65,800 | $159 | NEWS CORP CLASS B |
5,750 |
-400 |
$156 | NWS | 5,750 | -400 | $156 | NU SKIN ENTERPRISES INC A |
10,500 |
+10,500 |
$145 | NUS | 10,500 | +10,500 | $145 | HAIN CELESTIAL GROUP INC |
17,000 |
+17,000 |
$134 | HAIN | 17,000 | +17,000 | $134 | DISH NETWORK CORP A |
14,550 |
+14,550 |
$84 | DISH | 14,550 | +14,550 | $84 | LUMEN TECHNOLOGIES INC |
53,627 |
+53,627 |
$84 | LUMN | 53,627 | +53,627 | $84 | SUNPOWER CORP |
17,100 |
+17,100 |
$51 | SPWR | 17,100 | +17,100 | $51 | DIGITAL TURBINE INC |
18,100 |
+18,100 |
$47 | APPS | 18,100 | +18,100 | $47 | CONTRA ABIOMED INC |
2,350 |
+0 |
$2 | COM | 2,350 | UNCH | $2 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -8,391 | $0 | COPT DEFENSE PROPERTIES |
0 |
-23,000 |
$0 (exited) | OFC | 0 | -23,000 | $0 |
See Summary: New Mexico Educational Retirement Board Top Holdings
See Details: Top 10 Stocks Held By New Mexico Educational Retirement Board
|
|