|
Entity | Shares/Amount Change | Position Value Change |
EG |
+24,086 | +$8,516 | DASH |
+43,062 | +$4,258 | FI |
+26,601 | +$3,534 | BXMT |
+108,501 | +$2,308 | AMR |
+6,792 | +$2,302 | OGN |
+155,320 | +$2,240 | APLE |
+125,314 | +$2,081 | KSS |
+67,996 | +$1,950 | ACIW |
+63,018 | +$1,928 | LBRT |
+101,900 | +$1,848 |
Entity | Shares/Amount Change | Position Value Change |
ATVI |
-146,662 | -$13,732 | VMW |
-50,633 | -$8,429 | RE |
-22,521 | -$8,370 | WDC |
-105,020 | -$4,792 | FIX |
-20,139 | -$3,432 | FISV |
-30,290 | -$3,422 | SGEN |
-16,010 | -$3,397 | GS |
-10,321 | -$3,340 | NATI |
-53,949 | -$3,216 | ALNY |
-15,644 | -$2,771 |
Entity | Shares/Amount Change | Position Value Change |
PEAK |
+306,344 | +$6,273 | SNAP |
+289,195 | +$5,277 | KVUE |
+264,397 | +$5,747 | HST |
+251,112 | +$6,287 | PCG |
+186,766 | +$3,550 | O |
+174,017 | +$10,184 | EXC |
+170,941 | +$5,864 | DXC |
+144,762 | +$3,717 | WBA |
+138,525 | +$3,834 | KMI |
+136,902 | +$3,052 |
Entity | Shares/Amount Change | Position Value Change |
RF |
-310,026 | -$5,274 | CSCO |
-236,275 | -$14,104 | MAC |
-228,118 | -$1,971 | WY |
-142,880 | -$3,567 | GLW |
-131,565 | -$4,010 | TJX |
-128,679 | -$10,882 | VICI |
-125,913 | -$2,678 | ELAN |
-124,674 | -$787 | INTC |
-93,335 | +$1,065 |
Size ($ in 1000's)
At 12/31/2023: $5,978,620 At 09/30/2023: $5,364,072
Illinois Municipal Retirement Fund holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Illinois Municipal Retirement Fund 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Illinois Municipal Retirement Fund to be as follows, presented in the
table below with each row detailing each Illinois Municipal Retirement Fund position, ordered by largest to smallest position size.
The all-stocks-held-by-Illinois Municipal Retirement Fund table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Illinois Municipal Retirement Fund as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
479,556 |
+15,701 |
$180,332 | MSFT | 479,556 | +15,701 | $180,332 | APPLE INC |
936,443 |
-1,434 |
$180,293 | AAPL | 936,443 | -1,434 | $180,293 | AMAZON COM INC |
576,587 |
+17,360 |
$87,607 | AMZN | 576,587 | +17,360 | $87,607 | META PLATFORMS INC |
223,788 |
+4,025 |
$79,212 | META | 223,788 | +4,025 | $79,212 | ALPHABET INC |
501,569 |
+6,049 |
$70,064 | GOOGL | 501,569 | +6,049 | $70,064 | NVIDIA CORPORATION |
128,618 |
+2,364 |
$63,694 | NVDA | 128,618 | +2,364 | $63,694 | MERCK & CO INC |
475,137 |
+48,596 |
$51,799 | MRK | 475,137 | +48,596 | $51,799 | ELI LILLY & CO |
82,798 |
-2,251 |
$48,265 | LLY | 82,798 | -2,251 | $48,265 | EXXON MOBIL CORP |
473,202 |
+9,750 |
$47,311 | XOM | 473,202 | +9,750 | $47,311 | JOHNSON & JOHNSON |
295,400 |
+12,476 |
$46,301 | JNJ | 295,400 | +12,476 | $46,301 | ALPHABET INC |
315,852 |
+3,292 |
$44,513 | GOOG | 315,852 | +3,292 | $44,513 | BERKSHIRE HATHAWAY INC DEL |
|
|
$43,870 | BRK.B | 123,002 | +53,673 | $43,870 | COSTCO WHSL CORP NEW |
62,318 |
+3,296 |
$41,135 | COST | 62,318 | +3,296 | $41,135 | SYNOPSYS INC |
78,968 |
-2,337 |
$40,661 | SNPS | 78,968 | -2,337 | $40,661 | PROCTER AND GAMBLE CO |
262,498 |
+17,323 |
$38,466 | PG | 262,498 | +17,323 | $38,466 | UNITEDHEALTH GROUP INC |
71,006 |
-517 |
$37,383 | UNH | 71,006 | -517 | $37,383 | JPMORGAN CHASE & CO |
208,208 |
+28,034 |
$35,416 | JPM | 208,208 | +28,034 | $35,416 | VERTEX PHARMACEUTICALS INC |
86,720 |
+3,033 |
$35,286 | VRTX | 86,720 | +3,033 | $35,286 | ADOBE INC |
53,278 |
+5,749 |
$31,786 | ADBE | 53,278 | +5,749 | $31,786 | BRISTOL MYERS SQUIBB CO |
614,981 |
+75,592 |
$31,555 | BMY | 614,981 | +75,592 | $31,555 | WALMART INC |
194,539 |
-67,381 |
$30,669 | WMT | 194,539 | -67,381 | $30,669 | MASTERCARD INCORPORATED |
71,822 |
+5,071 |
$30,633 | MA | 71,822 | +5,071 | $30,633 | AMGEN INC |
105,853 |
+5,373 |
$30,488 | AMGN | 105,853 | +5,373 | $30,488 | ABBVIE INC |
186,405 |
+26,419 |
$28,887 | ABBV | 186,405 | +26,419 | $28,887 | APPLIED MATLS INC |
177,866 |
+31,534 |
$28,827 | AMAT | 177,866 | +31,534 | $28,827 | VERIZON COMMUNICATIONS INC |
747,910 |
-7,255 |
$28,196 | VZ | 747,910 | -7,255 | $28,196 | CHEVRON CORP NEW |
181,875 |
+7,406 |
$27,128 | CVX | 181,875 | +7,406 | $27,128 | TESLA INC |
108,319 |
UNCH |
$26,915 | TSLA | 108,319 | UNCH | $26,915 | HOME DEPOT INC |
76,977 |
-15,703 |
$26,676 | HD | 76,977 | -15,703 | $26,676 | GARTNER INC |
57,446 |
+2,210 |
$25,914 | IT | 57,446 | +2,210 | $25,914 | COMCAST CORP NEW |
587,011 |
+58,113 |
$25,740 | CMCSA | 587,011 | +58,113 | $25,740 | COLGATE PALMOLIVE CO |
320,921 |
-34,549 |
$25,581 | CL | 320,921 | -34,549 | $25,581 | QUALCOMM INC |
174,420 |
+20,025 |
$25,226 | QCOM | 174,420 | +20,025 | $25,226 | PEPSICO INC |
147,790 |
-46,309 |
$25,101 | PEP | 147,790 | -46,309 | $25,101 | WELLS FARGO CO NEW |
506,707 |
+75,646 |
$24,940 | WFC | 506,707 | +75,646 | $24,940 | CADENCE DESIGN SYSTEM INC |
90,255 |
-1,399 |
$24,583 | CDNS | 90,255 | -1,399 | $24,583 | CVS HEALTH CORP |
310,294 |
+17,332 |
$24,501 | CVS | 310,294 | +17,332 | $24,501 | ACCENTURE PLC IRELAND |
68,534 |
+11,440 |
$24,049 | ACN | 68,534 | +11,440 | $24,049 | REGENERON PHARMACEUTICALS |
27,336 |
-142 |
$24,009 | REGN | 27,336 | -142 | $24,009 | MARATHON PETE CORP |
161,817 |
-26,828 |
$24,007 | MPC | 161,817 | -26,828 | $24,007 | BROADCOM INC |
21,260 |
-3,795 |
$23,731 | AVGO | 21,260 | -3,795 | $23,731 | BANK NEW YORK MELLON CORP |
451,889 |
+57,211 |
$23,521 | BK | 451,889 | +57,211 | $23,521 | CONSOLIDATED EDISON INC |
254,088 |
+14,587 |
$23,114 | ED | 254,088 | +14,587 | $23,114 | MEDTRONIC PLC |
277,768 |
+54,544 |
$22,883 | MDT | 277,768 | +54,544 | $22,883 | NVR INC |
3,230 |
-20 |
$22,611 | NVR | 3,230 | -20 | $22,611 | CISCO SYS INC |
432,588 |
-236,275 |
$21,854 | CSCO | 432,588 | -236,275 | $21,854 | DUKE ENERGY CORP NEW |
224,828 |
+48,132 |
$21,817 | DUK | 224,828 | +48,132 | $21,817 | NUCOR CORP |
123,470 |
+3,577 |
$21,489 | NUE | 123,470 | +3,577 | $21,489 | KRAFT HEINZ CO |
578,590 |
+52,782 |
$21,396 | KHC | 578,590 | +52,782 | $21,396 | CONOCOPHILLIPS |
182,835 |
+15,008 |
$21,222 | COP | 182,835 | +15,008 | $21,222 | NETAPP INC |
240,382 |
+29,404 |
$21,192 | NTAP | 240,382 | +29,404 | $21,192 | T MOBILE US INC |
131,416 |
+4,280 |
$21,070 | TMUS | 131,416 | +4,280 | $21,070 | KIMBERLY CLARK CORP |
171,096 |
-2,962 |
$20,790 | KMB | 171,096 | -2,962 | $20,790 | ABBOTT LABS |
186,718 |
+15,598 |
$20,552 | ABT | 186,718 | +15,598 | $20,552 | ELEVANCE HEALTH INC |
42,766 |
-5,317 |
$20,167 | ELV | 42,766 | -5,317 | $20,167 | LULULEMON ATHLETICA INC |
39,237 |
-400 |
$20,061 | LULU | 39,237 | -400 | $20,061 | OREILLY AUTOMOTIVE INC |
20,739 |
+2,399 |
$19,704 | ORLY | 20,739 | +2,399 | $19,704 | D R HORTON INC |
128,895 |
+10,338 |
$19,589 | DHI | 128,895 | +10,338 | $19,589 | MONSTER BEVERAGE CORP NEW |
338,778 |
+51,358 |
$19,517 | MNST | 338,778 | +51,358 | $19,517 | GILEAD SCIENCES INC |
239,358 |
-79,102 |
$19,390 | GILD | 239,358 | -79,102 | $19,390 | SYNCHRONY FINANCIAL |
501,932 |
+46,036 |
$19,169 | SYF | 501,932 | +46,036 | $19,169 | VISA INC |
73,271 |
+1,528 |
$19,076 | V | 73,271 | +1,528 | $19,076 | AT&T INC |
1,117,192 |
+43,633 |
$18,746 | T | 1,117,192 | +43,633 | $18,746 | FAIR ISAAC CORP |
16,022 |
+1,879 |
$18,650 | FICO | 16,022 | +1,879 | $18,650 | BUILDERS FIRSTSOURCE INC |
109,468 |
-6,519 |
$18,275 | BLDR | 109,468 | -6,519 | $18,275 | ALLSTATE CORP |
130,440 |
+6,704 |
$18,259 | ALL | 130,440 | +6,704 | $18,259 | ATLASSIAN CORPORATION |
76,139 |
+13,740 |
$18,110 | TEAM | 76,139 | +13,740 | $18,110 | TARGET CORP |
122,346 |
+51,217 |
$17,425 | TGT | 122,346 | +51,217 | $17,425 | GRAINGER W W INC |
20,824 |
-1,109 |
$17,257 | GWW | 20,824 | -1,109 | $17,257 | AKAMAI TECHNOLOGIES INC |
143,027 |
+28,985 |
$16,927 | AKAM | 143,027 | +28,985 | $16,927 | ELECTRONIC ARTS INC |
123,411 |
+27,424 |
$16,884 | EA | 123,411 | +27,424 | $16,884 | LENNAR CORP |
|
|
$16,864 | LEN | 99,127 | +316 | $14,774 | LEN.B | 15,588 | -3,240 | $2,090 | PFIZER INC |
585,078 |
-9,694 |
$16,844 | PFE | 585,078 | -9,694 | $16,844 | CHUBB LIMITED |
74,467 |
+17,780 |
$16,830 | CB | 74,467 | +17,780 | $16,830 | OTIS WORLDWIDE CORP |
185,300 |
UNCH |
$16,579 | OTIS | 185,300 | UNCH | $16,579 | KLA CORP |
28,433 |
+4,103 |
$16,528 | KLAC | 28,433 | +4,103 | $16,528 | KEYSIGHT TECHNOLOGIES INC |
102,324 |
+22,163 |
$16,279 | KEYS | 102,324 | +22,163 | $16,279 | ATMOS ENERGY CORP |
138,150 |
+59,979 |
$16,012 | ATO | 138,150 | +59,979 | $16,012 | DOLLAR TREE INC |
112,540 |
+38,517 |
$15,986 | DLTR | 112,540 | +38,517 | $15,986 | ISHARES TR (IVV) |
32,500 |
+10,122 |
$15,523 | IVV | 32,500 | +10,122 | $15,523 | INTEL CORP |
298,175 |
-93,335 |
$14,983 | INTC | 298,175 | -93,335 | $14,983 | DIAMONDBACK ENERGY INC |
96,409 |
+3,532 |
$14,951 | FANG | 96,409 | +3,532 | $14,951 | INCYTE CORP |
236,144 |
UNCH |
$14,827 | INCY | 236,144 | UNCH | $14,827 | SPOTIFY TECHNOLOGY S A |
78,587 |
-8,283 |
$14,767 | SPOT | 78,587 | -8,283 | $14,767 | DTE ENERGY CO |
133,656 |
+14,546 |
$14,737 | DTE | 133,656 | +14,546 | $14,737 | XCEL ENERGY INC |
237,519 |
+19,272 |
$14,705 | XEL | 237,519 | +19,272 | $14,705 | RELIANCE STEEL & ALUMINUM CO |
52,183 |
-6,374 |
$14,595 | RS | 52,183 | -6,374 | $14,595 | COCA COLA CO |
246,829 |
+1,412 |
$14,546 | KO | 246,829 | +1,412 | $14,546 | HARTFORD FINL SVCS GROUP INC |
180,374 |
+20,462 |
$14,498 | HIG | 180,374 | +20,462 | $14,498 | EDISON INTL |
201,151 |
+97,481 |
$14,380 | EIX | 201,151 | +97,481 | $14,380 | HEWLETT PACKARD ENTERPRISE C |
841,375 |
+43,941 |
$14,287 | HPE | 841,375 | +43,941 | $14,287 | ARISTA NETWORKS INC |
60,515 |
+5,386 |
$14,252 | ANET | 60,515 | +5,386 | $14,252 | LAM RESEARCH CORP |
18,184 |
+4,819 |
$14,243 | LRCX | 18,184 | +4,819 | $14,243 | PACCAR INC |
145,728 |
+8,320 |
$14,230 | PCAR | 145,728 | +8,320 | $14,230 | TRAVELERS COMPANIES INC |
74,320 |
-16,838 |
$14,157 | TRV | 74,320 | -16,838 | $14,157 | MOLINA HEALTHCARE INC |
38,417 |
+2,826 |
$13,880 | MOH | 38,417 | +2,826 | $13,880 | EOG RES INC |
114,591 |
+26,043 |
$13,860 | EOG | 114,591 | +26,043 | $13,860 | COGNIZANT TECHNOLOGY SOLUTIO |
181,632 |
-21,197 |
$13,719 | CTSH | 181,632 | -21,197 | $13,719 | CLOROX CO DEL |
95,903 |
-11,047 |
$13,675 | CLX | 95,903 | -11,047 | $13,675 | CUMMINS INC |
56,897 |
-3,622 |
$13,631 | CMI | 56,897 | -3,622 | $13,631 | NIKE INC |
124,880 |
+11,823 |
$13,558 | NKE | 124,880 | +11,823 | $13,558 | TRACTOR SUPPLY CO |
63,003 |
-19,102 |
$13,548 | TSCO | 63,003 | -19,102 | $13,548 | MARKEL GROUP INC |
9,540 |
+3,040 |
$13,546 | MKL | 9,540 | +3,040 | $13,546 | PHILLIPS 66 |
101,654 |
-33,615 |
$13,534 | PSX | 101,654 | -33,615 | $13,534 | CINTAS CORP |
22,391 |
+820 |
$13,494 | CTAS | 22,391 | +820 | $13,494 | UBER TECHNOLOGIES INC |
218,051 |
-8,298 |
$13,425 | UBER | 218,051 | -8,298 | $13,425 | MONOLITHIC PWR SYS INC |
21,265 |
+2,498 |
$13,414 | MPWR | 21,265 | +2,498 | $13,414 | FASTENAL CO |
204,835 |
+37,503 |
$13,267 | FAST | 204,835 | +37,503 | $13,267 | ULTA BEAUTY INC |
27,037 |
+1,662 |
$13,248 | ULTA | 27,037 | +1,662 | $13,248 | ILLINOIS TOOL WKS INC |
50,530 |
-12,329 |
$13,236 | ITW | 50,530 | -12,329 | $13,236 | EVERSOURCE ENERGY |
213,750 |
+91,765 |
$13,193 | ES | 213,750 | +91,765 | $13,193 | PPG INDS INC |
87,085 |
+1,662 |
$13,024 | PPG | 87,085 | +1,662 | $13,024 | KINDER MORGAN INC DEL |
737,820 |
+136,902 |
$13,015 | KMI | 737,820 | +136,902 | $13,015 | PINTEREST INC |
351,203 |
-48,279 |
$13,009 | PINS | 351,203 | -48,279 | $13,009 | FEDEX CORP |
51,306 |
+5,188 |
$12,979 | FDX | 51,306 | +5,188 | $12,979 | HUBSPOT INC |
22,323 |
+2,425 |
$12,959 | HUBS | 22,323 | +2,425 | $12,959 | EXPEDITORS INTL WASH INC |
101,812 |
UNCH |
$12,950 | EXPD | 101,812 | UNCH | $12,950 | BOOKING HOLDINGS INC |
3,646 |
-234 |
$12,933 | BKNG | 3,646 | -234 | $12,933 | HOST HOTELS & RESORTS INC |
662,269 |
+251,112 |
$12,894 | HST | 662,269 | +251,112 | $12,894 | AFLAC INC |
155,722 |
-53,735 |
$12,847 | AFL | 155,722 | -53,735 | $12,847 | BIOGEN INC |
49,117 |
-19,274 |
$12,710 | BIIB | 49,117 | -19,274 | $12,710 | METTLER TOLEDO INTERNATIONAL |
10,349 |
+977 |
$12,553 | MTD | 10,349 | +977 | $12,553 | RESMED INC |
72,893 |
+18,368 |
$12,539 | RMD | 72,893 | +18,368 | $12,539 | CONSTELLATION ENERGY CORP |
105,891 |
+1,274 |
$12,378 | CEG | 105,891 | +1,274 | $12,378 | HOLOGIC INC |
173,208 |
-6,874 |
$12,376 | HOLX | 173,208 | -6,874 | $12,376 | BOSTON SCIENTIFIC CORP |
212,631 |
-5,593 |
$12,292 | BSX | 212,631 | -5,593 | $12,292 | SPLUNK INC |
80,399 |
-6,222 |
$12,249 | SPLK | 80,399 | -6,222 | $12,249 | VERISIGN INC |
59,453 |
-16,457 |
$12,245 | VRSN | 59,453 | -16,457 | $12,245 | TEXTRON INC |
152,175 |
+37,940 |
$12,238 | TXT | 152,175 | +37,940 | $12,238 | AIRBNB INC |
88,800 |
+22,219 |
$12,089 | ABNB | 88,800 | +22,219 | $12,089 | SNAP ON INC |
41,789 |
-1,961 |
$12,070 | SNA | 41,789 | -1,961 | $12,070 | EATON CORP PLC |
49,947 |
+579 |
$12,028 | ETN | 49,947 | +579 | $12,028 | STRYKER CORPORATION |
40,077 |
+749 |
$12,001 | SYK | 40,077 | +749 | $12,001 | OLD DOMINION FREIGHT LINE IN |
29,305 |
+685 |
$11,878 | ODFL | 29,305 | +685 | $11,878 | WATERS CORP |
36,055 |
+2,063 |
$11,870 | WAT | 36,055 | +2,063 | $11,870 | SALESFORCE INC |
45,086 |
+1,880 |
$11,864 | CRM | 45,086 | +1,880 | $11,864 | CMS ENERGY CORP |
203,564 |
+7,188 |
$11,821 | CMS | 203,564 | +7,188 | $11,821 | KEURIG DR PEPPER INC |
351,603 |
-70,863 |
$11,715 | KDP | 351,603 | -70,863 | $11,715 | BOSTON PROPERTIES INC |
163,984 |
-11,201 |
$11,507 | BXP | 163,984 | -11,201 | $11,507 | LOWES COS INC |
51,562 |
-29,763 |
$11,475 | LOW | 51,562 | -29,763 | $11,475 | REALTY INCOME CORP |
199,712 |
+174,017 |
$11,467 | O | 199,712 | +174,017 | $11,467 | KROGER CO |
250,506 |
-46,977 |
$11,451 | KR | 250,506 | -46,977 | $11,451 | FOX CORP |
383,885 |
+19,666 |
$11,390 | FOXA | 383,885 | +19,666 | $11,390 | TERADYNE INC |
104,839 |
+4,603 |
$11,377 | TER | 104,839 | +4,603 | $11,377 | EXELON CORP |
315,298 |
+170,941 |
$11,319 | EXC | 315,298 | +170,941 | $11,319 | VICI PPTYS INC |
354,812 |
-125,913 |
$11,311 | VICI | 354,812 | -125,913 | $11,311 | HUMANA INC |
24,579 |
-10,030 |
$11,253 | HUM | 24,579 | -10,030 | $11,253 | VALERO ENERGY CORP |
86,154 |
+9,944 |
$11,200 | VLO | 86,154 | +9,944 | $11,200 | EVERGY INC |
214,411 |
+7,093 |
$11,192 | EVRG | 214,411 | +7,093 | $11,192 | ALTRIA GROUP INC |
276,585 |
+71,026 |
$11,157 | MO | 276,585 | +71,026 | $11,157 | PACKAGING CORP AMER |
68,432 |
+25,115 |
$11,148 | PKG | 68,432 | +25,115 | $11,148 | F5 INC |
61,801 |
+5,577 |
$11,061 | FFIV | 61,801 | +5,577 | $11,061 | EXPEDIA GROUP INC |
72,532 |
+418 |
$11,010 | EXPE | 72,532 | +418 | $11,010 | AMDOCS LTD |
123,278 |
+4,982 |
$10,835 | DOX | 123,278 | +4,982 | $10,835 | 3M CO |
97,985 |
-9,167 |
$10,712 | MMM | 97,985 | -9,167 | $10,712 | NETFLIX INC |
21,685 |
+2,605 |
$10,558 | NFLX | 21,685 | +2,605 | $10,558 | TJX COS INC NEW |
112,538 |
-128,679 |
$10,557 | TJX | 112,538 | -128,679 | $10,557 | AGILENT TECHNOLOGIES INC |
75,572 |
+24,125 |
$10,507 | A | 75,572 | +24,125 | $10,507 | QORVO INC |
93,235 |
-14,471 |
$10,499 | QRVO | 93,235 | -14,471 | $10,499 | ON SEMICONDUCTOR CORP |
124,582 |
-1,604 |
$10,406 | ON | 124,582 | -1,604 | $10,406 | AUTOZONE INC |
4,007 |
-579 |
$10,361 | AZO | 4,007 | -579 | $10,361 | INTUIT |
16,493 |
-9,474 |
$10,309 | INTU | 16,493 | -9,474 | $10,309 | COPART INC |
209,929 |
+76,764 |
$10,287 | CPRT | 209,929 | +76,764 | $10,287 | MASCO CORP |
153,446 |
+31,992 |
$10,278 | MAS | 153,446 | +31,992 | $10,278 | HESS CORP |
70,910 |
+13,542 |
$10,222 | HES | 70,910 | +13,542 | $10,222 | GARMIN LTD |
78,742 |
-3,051 |
$10,121 | GRMN | 78,742 | -3,051 | $10,121 | BUNGE GLOBAL SA |
100,038 |
+29,218 |
$10,099 | BG | 100,038 | +29,218 | $10,099 | WORKDAY INC |
36,502 |
-3,189 |
$10,077 | WDAY | 36,502 | -3,189 | $10,077 | EBAY INC. |
229,406 |
-8,796 |
$10,007 | EBAY | 229,406 | -8,796 | $10,007 | SMUCKER J M CO |
78,578 |
+57,030 |
$9,931 | SJM | 78,578 | +57,030 | $9,931 | PPL CORP |
362,347 |
-8,474 |
$9,820 | PPL | 362,347 | -8,474 | $9,820 | ARCHER DANIELS MIDLAND CO |
135,753 |
-26,549 |
$9,804 | ADM | 135,753 | -26,549 | $9,804 | LKQ CORP |
204,264 |
-29,412 |
$9,762 | LKQ | 204,264 | -29,412 | $9,762 | MOTOROLA SOLUTIONS INC |
31,146 |
+336 |
$9,752 | MSI | 31,146 | +336 | $9,752 | CHURCH & DWIGHT CO INC |
102,528 |
+12,478 |
$9,695 | CHD | 102,528 | +12,478 | $9,695 | WELLTOWER INC |
107,247 |
+93,781 |
$9,670 | WELL | 107,247 | +93,781 | $9,670 | ADVANCED MICRO DEVICES INC |
64,789 |
UNCH |
$9,551 | AMD | 64,789 | UNCH | $9,551 | SYSCO CORP |
129,331 |
-22,191 |
$9,458 | SYY | 129,331 | -22,191 | $9,458 | BORGWARNER INC |
260,556 |
+119,170 |
$9,341 | BWA | 260,556 | +119,170 | $9,341 | PRINCIPAL FINANCIAL GROUP IN |
118,204 |
+5,886 |
$9,299 | PFG | 118,204 | +5,886 | $9,299 | FIDELITY NATIONAL FINANCIAL |
180,868 |
-12,239 |
$9,228 | FNF | 180,868 | -12,239 | $9,228 | ARCH CAP GROUP LTD |
123,672 |
+19,229 |
$9,185 | ACGL | 123,672 | +19,229 | $9,185 | STEEL DYNAMICS INC |
77,699 |
-12,661 |
$9,176 | STLD | 77,699 | -12,661 | $9,176 | BANK AMERICA CORP |
271,815 |
UNCH |
$9,152 | BAC | 271,815 | UNCH | $9,152 | ALIGN TECHNOLOGY INC |
33,344 |
+5,759 |
$9,136 | ALGN | 33,344 | +5,759 | $9,136 | NORTHERN TR CORP |
107,921 |
+25,397 |
$9,106 | NTRS | 107,921 | +25,397 | $9,106 | MARATHON OIL CORP |
373,020 |
+554 |
$9,012 | MRO | 373,020 | +554 | $9,012 | TRANE TECHNOLOGIES PLC |
36,773 |
-4,581 |
$8,969 | TT | 36,773 | -4,581 | $8,969 | TEXAS INSTRS INC |
52,551 |
UNCH |
$8,958 | TXN | 52,551 | UNCH | $8,958 | PROGRESSIVE CORP |
56,054 |
-26,458 |
$8,928 | PGR | 56,054 | -26,458 | $8,928 | HEALTHPEAK PROPERTIES INC |
450,510 |
+306,344 |
$8,920 | PEAK | 450,510 | +306,344 | $8,920 | AMERICAN INTL GROUP INC |
131,244 |
-45,563 |
$8,892 | AIG | 131,244 | -45,563 | $8,892 | CATERPILLAR INC |
29,985 |
UNCH |
$8,866 | CAT | 29,985 | UNCH | $8,866 | FORTINET INC |
150,245 |
UNCH |
$8,794 | FTNT | 150,245 | UNCH | $8,794 | YUM BRANDS INC |
66,364 |
+38,818 |
$8,671 | YUM | 66,364 | +38,818 | $8,671 | AMERICAN EXPRESS CO |
45,824 |
UNCH |
$8,585 | AXP | 45,824 | UNCH | $8,585 | MONDELEZ INTL INC |
118,385 |
-29,664 |
$8,575 | MDLZ | 118,385 | -29,664 | $8,575 | INTERNATIONAL BUSINESS MACHS |
52,347 |
UNCH |
$8,561 | IBM | 52,347 | UNCH | $8,561 | EVEREST GROUP LTD |
24,086 |
+24,086 |
$8,516 | EG | 24,086 | +24,086 | $8,516 | AVALONBAY CMNTYS INC |
45,113 |
-10,204 |
$8,446 | AVB | 45,113 | -10,204 | $8,446 | SERVICENOW INC |
11,949 |
UNCH |
$8,442 | NOW | 11,949 | UNCH | $8,442 | PHILIP MORRIS INTL INC |
88,241 |
UNCH |
$8,302 | PM | 88,241 | UNCH | $8,302 | DECKERS OUTDOOR CORP |
12,273 |
+575 |
$8,204 | DECK | 12,273 | +575 | $8,204 | OCCIDENTAL PETE CORP |
136,774 |
-19,413 |
$8,167 | OXY | 136,774 | -19,413 | $8,167 | BROWN FORMAN CORP |
|
|
$8,051 | BF.B | 140,991 | +67,638 | $8,051 | ZIMMER BIOMET HOLDINGS INC |
66,155 |
-12,069 |
$8,051 | ZBH | 66,155 | -12,069 | $8,051 | EPAM SYS INC |
26,960 |
UNCH |
$8,016 | EPAM | 26,960 | UNCH | $8,016 | SKYWORKS SOLUTIONS INC |
71,199 |
-2,808 |
$8,004 | SWKS | 71,199 | -2,808 | $8,004 | MOLSON COORS BEVERAGE CO |
129,943 |
-70,205 |
$7,954 | TAP | 129,943 | -70,205 | $7,954 | HENRY JACK & ASSOC INC |
48,167 |
+13,907 |
$7,871 | JKHY | 48,167 | +13,907 | $7,871 | DXC TECHNOLOGY CO |
343,959 |
+144,762 |
$7,866 | DXC | 343,959 | +144,762 | $7,866 | MOSAIC CO NEW |
220,135 |
+76,155 |
$7,865 | MOS | 220,135 | +76,155 | $7,865 | COTERRA ENERGY INC |
302,501 |
+45,040 |
$7,720 | CTRA | 302,501 | +45,040 | $7,720 | STARBUCKS CORP |
80,137 |
+45,319 |
$7,694 | SBUX | 80,137 | +45,319 | $7,694 | MICRON TECHNOLOGY INC |
89,832 |
-45,483 |
$7,666 | MU | 89,832 | -45,483 | $7,666 | AMERICAN ELEC PWR CO INC |
94,258 |
-89,192 |
$7,656 | AEP | 94,258 | -89,192 | $7,656 | UNIVERSAL HLTH SVCS INC |
49,769 |
+4,677 |
$7,587 | UHS | 49,769 | +4,677 | $7,587 | BURLINGTON STORES INC |
38,774 |
-6,263 |
$7,541 | BURL | 38,774 | -6,263 | $7,541 | THE CIGNA GROUP |
25,052 |
-3,148 |
$7,502 | CI | 25,052 | -3,148 | $7,502 | TAKE TWO INTERACTIVE SOFTWAR |
46,513 |
+23,433 |
$7,486 | TTWO | 46,513 | +23,433 | $7,486 | HERSHEY CO |
39,972 |
-38,478 |
$7,452 | HSY | 39,972 | -38,478 | $7,452 | CINCINNATI FINL CORP |
71,957 |
UNCH |
$7,445 | CINF | 71,957 | UNCH | $7,445 | PALO ALTO NETWORKS INC |
24,960 |
UNCH |
$7,360 | PANW | 24,960 | UNCH | $7,360 | HENRY SCHEIN INC |
95,324 |
+13,482 |
$7,217 | HSIC | 95,324 | +13,482 | $7,217 | THERMO FISHER SCIENTIFIC INC |
13,578 |
UNCH |
$7,207 | TMO | 13,578 | UNCH | $7,207 | INTERNATIONAL PAPER CO |
195,884 |
+45,555 |
$7,081 | IP | 195,884 | +45,555 | $7,081 | ESSEX PPTY TR INC |
28,209 |
-17,368 |
$6,994 | ESS | 28,209 | -17,368 | $6,994 | MCDONALDS CORP |
23,562 |
UNCH |
$6,986 | MCD | 23,562 | UNCH | $6,986 | BEST BUY INC |
89,140 |
-40,883 |
$6,978 | BBY | 89,140 | -40,883 | $6,978 | PAYCHEX INC |
58,375 |
-9,115 |
$6,953 | PAYX | 58,375 | -9,115 | $6,953 | WEYERHAEUSER CO MTN BE |
197,995 |
-142,880 |
$6,884 | WY | 197,995 | -142,880 | $6,884 | ROSS STORES INC |
49,514 |
UNCH |
$6,852 | ROST | 49,514 | UNCH | $6,852 | PRICE T ROWE GROUP INC |
62,760 |
UNCH |
$6,759 | TROW | 62,760 | UNCH | $6,759 | RAYMOND JAMES FINL INC |
60,351 |
-33,311 |
$6,729 | RJF | 60,351 | -33,311 | $6,729 | MOODYS CORP |
17,136 |
UNCH |
$6,693 | MCO | 17,136 | UNCH | $6,693 | ZOOM VIDEO COMMUNICATIONS IN |
91,543 |
UNCH |
$6,583 | ZM | 91,543 | UNCH | $6,583 | BLACKROCK INC |
8,076 |
+4,568 |
$6,556 | BLK | 8,076 | +4,568 | $6,556 | KENVUE INC |
301,913 |
+264,397 |
$6,500 | KVUE | 301,913 | +264,397 | $6,500 | CME GROUP INC |
30,435 |
+1,981 |
$6,410 | CME | 30,435 | +1,981 | $6,410 | APA CORPORATION |
176,896 |
+40,785 |
$6,347 | APA | 176,896 | +40,785 | $6,347 | HUBBELL INC |
19,197 |
-5,567 |
$6,314 | HUBB | 19,197 | -5,567 | $6,314 | GENERAL ELECTRIC CO |
49,371 |
UNCH |
$6,301 | GE | 49,371 | UNCH | $6,301 | MCKESSON CORP |
13,594 |
-2,461 |
$6,294 | MCK | 13,594 | -2,461 | $6,294 | MARSH & MCLENNAN COS INC |
32,733 |
-13,505 |
$6,202 | MMC | 32,733 | -13,505 | $6,202 | FACTSET RESH SYS INC |
12,976 |
-4,533 |
$6,190 | FDS | 12,976 | -4,533 | $6,190 | ZOETIS INC |
31,176 |
UNCH |
$6,153 | ZTS | 31,176 | UNCH | $6,153 | WILLIAMS SONOMA INC |
30,341 |
UNCH |
$6,122 | WSM | 30,341 | UNCH | $6,122 | IDEXX LABS INC |
11,015 |
-8,223 |
$6,114 | IDXX | 11,015 | -8,223 | $6,114 | EMCOR GROUP INC |
27,796 |
+1,311 |
$5,988 | EME | 27,796 | +1,311 | $5,988 | DISCOVER FINL SVCS |
52,954 |
-7,427 |
$5,952 | DFS | 52,954 | -7,427 | $5,952 | MANHATTAN ASSOCIATES INC |
27,256 |
UNCH |
$5,869 | MANH | 27,256 | UNCH | $5,869 | VENTAS INC |
116,957 |
+43,951 |
$5,829 | VTR | 116,957 | +43,951 | $5,829 | APPLOVIN CORP |
146,258 |
UNCH |
$5,828 | APP | 146,258 | UNCH | $5,828 | INGERSOLL RAND INC |
75,353 |
+56,394 |
$5,828 | IR | 75,353 | +56,394 | $5,828 | CHECK POINT SOFTWARE TECH LT |
37,953 |
+506 |
$5,799 | CHKP | 37,953 | +506 | $5,799 | MORGAN STANLEY |
61,276 |
UNCH |
$5,714 | MS | 61,276 | UNCH | $5,714 | GE HEALTHCARE TECHNOLOGIES I |
73,804 |
-25,537 |
$5,707 | GEHC | 73,804 | -25,537 | $5,707 | SNAP INC |
336,658 |
+289,195 |
$5,700 | SNAP | 336,658 | +289,195 | $5,700 | LYONDELLBASELL INDUSTRIES N |
59,802 |
+49,044 |
$5,686 | LYB | 59,802 | +49,044 | $5,686 | AUTONATION INC |
37,724 |
UNCH |
$5,665 | AN | 37,724 | UNCH | $5,665 | E L F BEAUTY INC |
38,733 |
-51 |
$5,591 | ELF | 38,733 | -51 | $5,591 | LINDE PLC |
13,570 |
UNCH |
$5,573 | LIN | 13,570 | UNCH | $5,573 | SHERWIN WILLIAMS CO |
17,836 |
+1,220 |
$5,563 | SHW | 17,836 | +1,220 | $5,563 | ASBURY AUTOMOTIVE GROUP INC |
24,618 |
-765 |
$5,538 | ABG | 24,618 | -765 | $5,538 | CLEARWAY ENERGY INC |
|
|
$5,465 | CWEN | 158,890 | +68,304 | $4,358 | CWEN.A | 43,285 | UNCH | $1,107 | DANAHER CORPORATION |
23,541 |
UNCH |
$5,446 | DHR | 23,541 | UNCH | $5,446 | MERCADOLIBRE INC |
3,429 |
+1,712 |
$5,389 | MELI | 3,429 | +1,712 | $5,389 | GENUINE PARTS CO |
38,170 |
-47,172 |
$5,287 | GPC | 38,170 | -47,172 | $5,287 | CITIGROUP INC |
100,854 |
UNCH |
$5,188 | C | 100,854 | UNCH | $5,188 | ORACLE CORP |
48,631 |
UNCH |
$5,127 | ORCL | 48,631 | UNCH | $5,127 | PG&E CORP |
282,790 |
+186,766 |
$5,099 | PCG | 282,790 | +186,766 | $5,099 | WALGREENS BOOTS ALLIANCE INC |
194,710 |
+138,525 |
$5,084 | WBA | 194,710 | +138,525 | $5,084 | ENSIGN GROUP INC |
45,043 |
-522 |
$5,054 | ENSG | 45,043 | -522 | $5,054 | NEWMONT CORP |
120,022 |
+105,038 |
$4,968 | NEM | 120,022 | +105,038 | $4,968 | EQT CORP |
127,300 |
+106,024 |
$4,921 | EQT | 127,300 | +106,024 | $4,921 | DICKS SPORTING GOODS INC |
33,441 |
UNCH |
$4,914 | DKS | 33,441 | UNCH | $4,914 | WATSCO INC |
11,391 |
UNCH |
$4,881 | WSO | 11,391 | UNCH | $4,881 | VIATRIS INC |
449,822 |
UNCH |
$4,872 | VTRS | 449,822 | UNCH | $4,872 | ACUITY BRANDS INC |
23,706 |
UNCH |
$4,856 | AYI | 23,706 | UNCH | $4,856 | TYSON FOODS INC |
89,900 |
-16,285 |
$4,832 | TSN | 89,900 | -16,285 | $4,832 | AUTODESK INC |
19,688 |
UNCH |
$4,794 | ADSK | 19,688 | UNCH | $4,794 | LOEWS CORP |
67,551 |
-48,607 |
$4,701 | L | 67,551 | -48,607 | $4,701 | SPS COMM INC |
24,071 |
-1,458 |
$4,666 | SPSC | 24,071 | -1,458 | $4,666 | CF INDS HLDGS INC |
58,187 |
UNCH |
$4,626 | CF | 58,187 | UNCH | $4,626 | CASEYS GEN STORES INC |
16,745 |
UNCH |
$4,601 | CASY | 16,745 | UNCH | $4,601 | APPLIED INDL TECHNOLOGIES IN |
26,404 |
+391 |
$4,560 | AIT | 26,404 | +391 | $4,560 | CACI INTL INC |
13,957 |
-4,037 |
$4,520 | CACI | 13,957 | -4,037 | $4,520 | SEAGATE TECHNOLOGY HLDNGS PL |
52,460 |
+35,146 |
$4,479 | STX | 52,460 | +35,146 | $4,479 | ROLLINS INC |
101,981 |
+7,407 |
$4,454 | ROL | 101,981 | +7,407 | $4,454 | TD SYNNEX CORPORATION |
40,433 |
UNCH |
$4,351 | SNX | 40,433 | UNCH | $4,351 | SCIENCE APPLICATIONS INTL CO |
34,910 |
UNCH |
$4,340 | SAIC | 34,910 | UNCH | $4,340 | NUTANIX INC |
90,173 |
UNCH |
$4,300 | NTNX | 90,173 | UNCH | $4,300 | THOR INDS INC |
36,367 |
UNCH |
$4,300 | THO | 36,367 | UNCH | $4,300 | ALLY FINL INC |
122,970 |
+36,663 |
$4,294 | ALLY | 122,970 | +36,663 | $4,294 | ANALOG DEVICES INC |
21,608 |
+2,432 |
$4,290 | ADI | 21,608 | +2,432 | $4,290 | PVH CORPORATION |
34,903 |
UNCH |
$4,262 | PVH | 34,903 | UNCH | $4,262 | ONEMAIN HLDGS INC |
86,570 |
UNCH |
$4,259 | OMF | 86,570 | UNCH | $4,259 | DOORDASH INC |
43,062 |
+43,062 |
$4,258 | DASH | 43,062 | +43,062 | $4,258 | CAPITAL ONE FINL CORP |
32,401 |
-23,817 |
$4,248 | COF | 32,401 | -23,817 | $4,248 | CHIPOTLE MEXICAN GRILL INC |
1,852 |
+1,102 |
$4,235 | CMG | 1,852 | +1,102 | $4,235 | MODERNA INC |
42,431 |
-29,596 |
$4,220 | MRNA | 42,431 | -29,596 | $4,220 | ANNALY CAPITAL MANAGEMENT IN |
216,972 |
+22,219 |
$4,203 | NLY | 216,972 | +22,219 | $4,203 | CENTENE CORP DEL |
56,412 |
UNCH |
$4,186 | CNC | 56,412 | UNCH | $4,186 | US FOODS HLDG CORP |
91,720 |
+12,333 |
$4,165 | USFD | 91,720 | +12,333 | $4,165 | POOL CORP |
10,412 |
UNCH |
$4,151 | POOL | 10,412 | UNCH | $4,151 | EQUITY RESIDENTIAL |
67,815 |
-56,327 |
$4,148 | EQR | 67,815 | -56,327 | $4,148 | ROBERT HALF INC. |
46,547 |
UNCH |
$4,092 | RHI | 46,547 | UNCH | $4,092 | DISNEY WALT CO |
45,186 |
UNCH |
$4,080 | DIS | 45,186 | UNCH | $4,080 | JABIL INC |
32,004 |
UNCH |
$4,077 | JBL | 32,004 | UNCH | $4,077 | DOMINOS PIZZA INC |
9,830 |
UNCH |
$4,052 | DPZ | 9,830 | UNCH | $4,052 | FABRINET |
21,269 |
-500 |
$4,048 | FN | 21,269 | -500 | $4,048 | ENTERGY CORP NEW |
39,972 |
-86,356 |
$4,045 | ETR | 39,972 | -86,356 | $4,045 | LPL FINL HLDGS INC |
17,742 |
UNCH |
$4,038 | LPLA | 17,742 | UNCH | $4,038 | TAPESTRY INC |
108,652 |
UNCH |
$3,999 | TPR | 108,652 | UNCH | $3,999 | AMERIPRISE FINL INC |
10,521 |
UNCH |
$3,996 | AMP | 10,521 | UNCH | $3,996 | AECOM |
43,167 |
UNCH |
$3,990 | ACM | 43,167 | UNCH | $3,990 | LANDSTAR SYS INC |
20,591 |
+1,657 |
$3,987 | LSTR | 20,591 | +1,657 | $3,987 | PUBLIC SVC ENTERPRISE GRP IN |
64,563 |
+39,273 |
$3,948 | PEG | 64,563 | +39,273 | $3,948 | CARDINAL HEALTH INC |
39,148 |
UNCH |
$3,946 | CAH | 39,148 | UNCH | $3,946 | PURE STORAGE INC |
110,435 |
UNCH |
$3,938 | PSTG | 110,435 | UNCH | $3,938 | BJS WHSL CLUB HLDGS INC |
59,022 |
UNCH |
$3,934 | BJ | 59,022 | UNCH | $3,934 | MACYS INC |
194,760 |
UNCH |
$3,919 | M | 194,760 | UNCH | $3,919 | PENSKE AUTOMOTIVE GRP INC |
24,332 |
-3,137 |
$3,906 | PAG | 24,332 | -3,137 | $3,906 | LINCOLN ELEC HLDGS INC |
17,843 |
UNCH |
$3,880 | LECO | 17,843 | UNCH | $3,880 | PENN ENTERTAINMENT INC |
147,347 |
UNCH |
$3,834 | PENN | 147,347 | UNCH | $3,834 | ATI INC |
83,432 |
+9,037 |
$3,794 | ATI | 83,432 | +9,037 | $3,794 | INVITATION HOMES INC |
110,837 |
-72,649 |
$3,781 | INVH | 110,837 | -72,649 | $3,781 | WP CAREY INC |
57,178 |
-48,716 |
$3,706 | WPC | 57,178 | -48,716 | $3,706 | INTUITIVE SURGICAL INC |
10,965 |
UNCH |
$3,699 | ISRG | 10,965 | UNCH | $3,699 | SM ENERGY CO |
95,399 |
+5,986 |
$3,694 | SM | 95,399 | +5,986 | $3,694 | MICROCHIP TECHNOLOGY INC. |
40,838 |
+3,999 |
$3,683 | MCHP | 40,838 | +3,999 | $3,683 | INVESCO LTD |
204,606 |
+60,394 |
$3,650 | IVZ | 204,606 | +60,394 | $3,650 | NEXSTAR MEDIA GROUP INC |
23,281 |
UNCH |
$3,649 | NXST | 23,281 | UNCH | $3,649 | PERFORMANCE FOOD GROUP CO |
52,540 |
+7,491 |
$3,633 | PFGC | 52,540 | +7,491 | $3,633 | UFP INDUSTRIES INC |
28,819 |
UNCH |
$3,618 | UFPI | 28,819 | UNCH | $3,618 | BOEING CO |
13,847 |
UNCH |
$3,609 | BA | 13,847 | UNCH | $3,609 | COCA COLA CONS INC |
3,886 |
UNCH |
$3,608 | COKE | 3,886 | UNCH | $3,608 | SANMINA CORPORATION |
69,656 |
-15,372 |
$3,578 | SANM | 69,656 | -15,372 | $3,578 | UNITED THERAPEUTICS CORP DEL |
16,238 |
UNCH |
$3,571 | UTHR | 16,238 | UNCH | $3,571 | S&P GLOBAL INC |
8,044 |
+2,174 |
$3,544 | SPGI | 8,044 | +2,174 | $3,544 | MERITAGE HOMES CORP |
20,306 |
-1,691 |
$3,537 | MTH | 20,306 | -1,691 | $3,537 | FISERV INC |
26,601 |
+26,601 |
$3,534 | FI | 26,601 | +26,601 | $3,534 | VISTRA CORP |
91,651 |
+42,583 |
$3,530 | VST | 91,651 | +42,583 | $3,530 | OWENS CORNING NEW |
23,709 |
UNCH |
$3,514 | OC | 23,709 | UNCH | $3,514 | DOUBLEVERIFY HLDGS INC |
95,379 |
+19,002 |
$3,508 | DV | 95,379 | +19,002 | $3,508 | OSHKOSH CORP |
32,193 |
UNCH |
$3,490 | OSK | 32,193 | UNCH | $3,490 | LENNOX INTL INC |
7,779 |
UNCH |
$3,481 | LII | 7,779 | UNCH | $3,481 | LOCKHEED MARTIN CORP |
7,636 |
-3,822 |
$3,461 | LMT | 7,636 | -3,822 | $3,461 | MKS INSTRS INC |
33,459 |
UNCH |
$3,442 | MKSI | 33,459 | UNCH | $3,442 | COTY INC |
275,591 |
UNCH |
$3,423 | COTY | 275,591 | UNCH | $3,423 | GRACO INC |
39,111 |
+4,611 |
$3,393 | GGG | 39,111 | +4,611 | $3,393 | GODADDY INC |
31,834 |
UNCH |
$3,379 | GDDY | 31,834 | UNCH | $3,379 | AON PLC |
11,409 |
UNCH |
$3,320 | AON | 11,409 | UNCH | $3,320 | MSC INDL DIRECT INC |
32,612 |
UNCH |
$3,302 | MSM | 32,612 | UNCH | $3,302 | RTX CORPORATION |
39,162 |
-9,798 |
$3,295 | RTX | 39,162 | -9,798 | $3,295 | AMKOR TECHNOLOGY INC |
98,897 |
+17,244 |
$3,290 | AMKR | 98,897 | +17,244 | $3,290 | DROPBOX INC |
111,060 |
UNCH |
$3,274 | DBX | 111,060 | UNCH | $3,274 | WASTE MGMT INC DEL |
18,266 |
UNCH |
$3,271 | WM | 18,266 | UNCH | $3,271 | INGREDION INC |
30,110 |
UNCH |
$3,268 | INGR | 30,110 | UNCH | $3,268 | PULTE GROUP INC |
31,463 |
+5,122 |
$3,248 | PHM | 31,463 | +5,122 | $3,248 | BOOZ ALLEN HAMILTON HLDG COR |
25,378 |
UNCH |
$3,246 | BAH | 25,378 | UNCH | $3,246 | LIBERTY MEDIA CORP DEL |
112,783 |
+26,537 |
$3,246 | LSXMK | 112,783 | +26,537 | $3,246 | EDWARDS LIFESCIENCES CORP |
42,539 |
-59,302 |
$3,244 | EW | 42,539 | -59,302 | $3,244 | DEERE & CO |
8,108 |
UNCH |
$3,242 | DE | 8,108 | UNCH | $3,242 | COREBRIDGE FINL INC |
149,168 |
UNCH |
$3,231 | CRBG | 149,168 | UNCH | $3,231 | POST HLDGS INC |
36,399 |
UNCH |
$3,205 | POST | 36,399 | UNCH | $3,205 | FLEX LTD |
103,871 |
UNCH |
$3,164 | FLEX | 103,871 | UNCH | $3,164 | UNITED PARCEL SERVICE INC |
19,980 |
UNCH |
$3,141 | UPS | 19,980 | UNCH | $3,141 | GENERAL DYNAMICS CORP |
11,984 |
-2,342 |
$3,112 | GD | 11,984 | -2,342 | $3,112 | KILROY RLTY CORP |
77,334 |
UNCH |
$3,081 | KRC | 77,334 | UNCH | $3,081 | MUELLER INDS INC |
65,098 |
+31,215 |
$3,069 | MLI | 65,098 | +31,215 | $3,069 | MANPOWERGROUP INC WIS |
38,398 |
UNCH |
$3,051 | MAN | 38,398 | UNCH | $3,051 | HONEYWELL INTL INC |
14,496 |
-7,135 |
$3,040 | HON | 14,496 | -7,135 | $3,040 | DEXCOM INC |
24,312 |
UNCH |
$3,017 | DXCM | 24,312 | UNCH | $3,017 | SCHWAB CHARLES CORP |
43,850 |
UNCH |
$3,017 | SCHW | 43,850 | UNCH | $3,017 | CHEMED CORP NEW |
5,137 |
UNCH |
$3,004 | CHE | 5,137 | UNCH | $3,004 | NVENT ELECTRIC PLC |
50,323 |
UNCH |
$2,974 | NVT | 50,323 | UNCH | $2,974 | UNUM GROUP |
65,768 |
UNCH |
$2,974 | UNM | 65,768 | UNCH | $2,974 | STATE STR CORP |
38,369 |
-33,723 |
$2,972 | STT | 38,369 | -33,723 | $2,972 | SYNAPTICS INC |
25,881 |
UNCH |
$2,953 | SYNA | 25,881 | UNCH | $2,953 | BOISE CASCADE CO DEL |
22,786 |
-785 |
$2,948 | BCC | 22,786 | -785 | $2,948 | HCA HEALTHCARE INC |
10,830 |
-1,152 |
$2,931 | HCA | 10,830 | -1,152 | $2,931 | DOLLAR GEN CORP NEW |
21,492 |
UNCH |
$2,922 | DG | 21,492 | UNCH | $2,922 | FOX CORP |
105,340 |
UNCH |
$2,913 | FOX | 105,340 | UNCH | $2,913 | GALLAGHER ARTHUR J & CO |
12,907 |
UNCH |
$2,903 | AJG | 12,907 | UNCH | $2,903 | ISHARES TR (IJR) |
26,723 |
-6,877 |
$2,893 | IJR | 26,723 | -6,877 | $2,893 | AAON INC |
38,916 |
+3,106 |
$2,875 | AAON | 38,916 | +3,106 | $2,875 | RITHM CAPITAL CORP |
269,043 |
UNCH |
$2,873 | RITM | 269,043 | UNCH | $2,873 | BROOKFIELD RENEWABLE CORP |
99,324 |
+25,062 |
$2,860 | BEPC | 99,324 | +25,062 | $2,860 | INFORMATICA INC |
100,649 |
UNCH |
$2,857 | INFA | 100,649 | UNCH | $2,857 | INSIGHT ENTERPRISES INC |
15,946 |
-1,215 |
$2,825 | NSIT | 15,946 | -1,215 | $2,825 | JEFFERIES FINL GROUP INC |
69,821 |
UNCH |
$2,821 | JEF | 69,821 | UNCH | $2,821 | RALPH LAUREN CORP |
19,386 |
UNCH |
$2,795 | RL | 19,386 | UNCH | $2,795 | LIBERTY MEDIA CORP DEL |
97,020 |
+19,018 |
$2,788 | LSXMA | 97,020 | +19,018 | $2,788 | DAVITA INC |
26,528 |
UNCH |
$2,779 | DVA | 26,528 | UNCH | $2,779 | ADT INC DEL |
407,280 |
+73,312 |
$2,778 | ADT | 407,280 | +73,312 | $2,778 | ACADEMY SPORTS & OUTDOORS IN |
41,931 |
-5,062 |
$2,767 | ASO | 41,931 | -5,062 | $2,767 | CONCENTRIX CORP |
27,681 |
+6,555 |
$2,719 | CNXC | 27,681 | +6,555 | $2,719 | PENUMBRA INC |
10,793 |
UNCH |
$2,715 | PEN | 10,793 | UNCH | $2,715 | FEDERAL SIGNAL CORP |
35,328 |
-1,889 |
$2,711 | FSS | 35,328 | -1,889 | $2,711 | MURPHY USA INC |
7,565 |
UNCH |
$2,697 | MUSA | 7,565 | UNCH | $2,697 | RADIAN GROUP INC |
94,207 |
+2,797 |
$2,690 | RDN | 94,207 | +2,797 | $2,690 | MERIT MED SYS INC |
35,386 |
+2,257 |
$2,688 | MMSI | 35,386 | +2,257 | $2,688 | ALBERTSONS COS INC |
116,607 |
UNCH |
$2,682 | ACI | 116,607 | UNCH | $2,682 | SKECHERS U S A INC |
42,912 |
UNCH |
$2,675 | SKX | 42,912 | UNCH | $2,675 | RPM INTL INC |
23,885 |
UNCH |
$2,666 | RPM | 23,885 | UNCH | $2,666 | BALCHEM CORP |
17,910 |
-1,586 |
$2,664 | BCPC | 17,910 | -1,586 | $2,664 | FLOWERS FOODS INC |
118,003 |
UNCH |
$2,656 | FLO | 118,003 | UNCH | $2,656 | JAZZ PHARMACEUTICALS PLC |
21,437 |
UNCH |
$2,637 | JAZZ | 21,437 | UNCH | $2,637 | SOUTHERN CO |
37,607 |
-70,212 |
$2,637 | SO | 37,607 | -70,212 | $2,637 | ADVANCE AUTO PARTS INC |
43,188 |
-2,309 |
$2,636 | AAP | 43,188 | -2,309 | $2,636 | CENCORA INC |
14,464 |
UNCH |
$2,603 | ABC | 14,464 | UNCH | $2,603 | SPX TECHNOLOGIES INC |
25,723 |
-1,172 |
$2,598 | SPXC | 25,723 | -1,172 | $2,598 | BADGER METER INC |
16,806 |
-334 |
$2,594 | BMI | 16,806 | -334 | $2,594 | WEST PHARMACEUTICAL SVSC INC |
7,366 |
-12,783 |
$2,594 | WST | 7,366 | -12,783 | $2,594 | SMITH A O CORP |
31,355 |
UNCH |
$2,585 | AOS | 31,355 | UNCH | $2,585 | C H ROBINSON WORLDWIDE INC |
29,911 |
UNCH |
$2,584 | CHRW | 29,911 | UNCH | $2,584 | ABERCROMBIE & FITCH CO |
28,976 |
+774 |
$2,556 | ANF | 28,976 | +774 | $2,556 | AXCELIS TECHNOLOGIES INC |
19,633 |
+724 |
$2,546 | ACLS | 19,633 | +724 | $2,546 | QUANTA SVCS INC |
11,773 |
UNCH |
$2,541 | PWR | 11,773 | UNCH | $2,541 | GROUP 1 AUTOMOTIVE INC |
8,290 |
+83 |
$2,526 | GPI | 8,290 | +83 | $2,526 | LAUDER ESTEE COS INC |
17,213 |
UNCH |
$2,517 | EL | 17,213 | UNCH | $2,517 | LABORATORY CORP AMER HLDGS |
11,070 |
-2,177 |
$2,516 | LH | 11,070 | -2,177 | $2,516 | UNION PAC CORP |
10,214 |
UNCH |
$2,509 | UNP | 10,214 | UNCH | $2,509 | ELANCO ANIMAL HEALTH INC |
167,841 |
-124,674 |
$2,501 | ELAN | 167,841 | -124,674 | $2,501 | WABTEC |
19,654 |
UNCH |
$2,494 | WAB | 19,654 | UNCH | $2,494 | FULLER H B CO |
30,614 |
-740 |
$2,492 | FUL | 30,614 | -740 | $2,492 | UNITED RENTALS INC |
4,326 |
UNCH |
$2,481 | URI | 4,326 | UNCH | $2,481 | SIGNET JEWELERS LIMITED |
23,111 |
-3,414 |
$2,479 | SIG | 23,111 | -3,414 | $2,479 | AMPHENOL CORP NEW |
24,993 |
UNCH |
$2,478 | APH | 24,993 | UNCH | $2,478 | MR COOPER GROUP INC |
38,035 |
-2,816 |
$2,477 | COOP | 38,035 | -2,816 | $2,477 | PHILLIPS EDISON & CO INC |
67,182 |
+2,679 |
$2,451 | PECO | 67,182 | +2,679 | $2,451 | ASSURED GUARANTY LTD |
32,708 |
-977 |
$2,448 | AGO | 32,708 | -977 | $2,448 | INTERCONTINENTAL EXCHANGE IN (ICE) |
19,012 |
+4,428 |
$2,442 | ICE | 19,012 | +4,428 | $2,442 | CARLISLE COS INC |
7,812 |
UNCH |
$2,441 | CSL | 7,812 | UNCH | $2,441 | TORO CO |
25,297 |
UNCH |
$2,428 | TTC | 25,297 | UNCH | $2,428 | MOOG INC |
|
|
$2,412 | MOG.A | 16,662 | +100 | $2,412 | ADVANCED ENERGY INDS |
22,089 |
-432 |
$2,406 | AEIS | 22,089 | -432 | $2,406 | METLIFE INC |
36,328 |
-89,694 |
$2,402 | MET | 36,328 | -89,694 | $2,402 | UNITED STATES STL CORP NEW |
49,296 |
UNCH |
$2,398 | X | 49,296 | UNCH | $2,398 | TREX CO INC |
28,868 |
UNCH |
$2,390 | TREX | 28,868 | UNCH | $2,390 | CHARTER COMMUNICATIONS INC N |
6,125 |
UNCH |
$2,381 | CHTR | 6,125 | UNCH | $2,381 | EXELIXIS INC |
99,204 |
UNCH |
$2,380 | EXEL | 99,204 | UNCH | $2,380 | INSTALLED BLDG PRODS INC |
12,996 |
-1,010 |
$2,376 | IBP | 12,996 | -1,010 | $2,376 | CHENIERE ENERGY INC |
13,857 |
UNCH |
$2,366 | LNG | 13,857 | UNCH | $2,366 | NEW YORK TIMES CO |
47,853 |
UNCH |
$2,344 | NYT | 47,853 | UNCH | $2,344 | ROPER TECHNOLOGIES INC |
4,292 |
+1,156 |
$2,340 | ROP | 4,292 | +1,156 | $2,340 | FORD MTR CO DEL |
191,915 |
UNCH |
$2,339 | F | 191,915 | UNCH | $2,339 | GLAUKOS CORP |
29,336 |
+2,166 |
$2,332 | GKOS | 29,336 | +2,166 | $2,332 | WARNER BROS DISCOVERY INC |
204,356 |
+52,632 |
$2,326 | WBD | 204,356 | +52,632 | $2,326 | BECTON DICKINSON & CO |
9,517 |
UNCH |
$2,321 | BDX | 9,517 | UNCH | $2,321 | OLD REP INTL CORP |
78,672 |
+14,796 |
$2,313 | ORI | 78,672 | +14,796 | $2,313 | TOLL BROTHERS INC |
22,484 |
UNCH |
$2,311 | TOL | 22,484 | UNCH | $2,311 | BLACKSTONE MTG TR INC |
108,501 |
+108,501 |
$2,308 | BXMT | 108,501 | +108,501 | $2,308 | ALPHA METALLURGICAL RESOUR I |
6,792 |
+6,792 |
$2,302 | AMR | 6,792 | +6,792 | $2,302 | ARCOSA INC |
27,806 |
-1,097 |
$2,298 | ACA | 27,806 | -1,097 | $2,298 | QUEST DIAGNOSTICS INC |
16,627 |
UNCH |
$2,293 | DGX | 16,627 | UNCH | $2,293 | IQVIA HLDGS INC |
9,882 |
-2,259 |
$2,286 | IQV | 9,882 | -2,259 | $2,286 | WESTROCK CO |
54,621 |
UNCH |
$2,268 | WRK | 54,621 | UNCH | $2,268 | DONALDSON INC |
34,566 |
UNCH |
$2,259 | DCI | 34,566 | UNCH | $2,259 | ESSENTIAL PPTYS RLTY TR INC |
88,076 |
+2,174 |
$2,251 | EPRT | 88,076 | +2,174 | $2,251 | MATSON INC |
20,513 |
-750 |
$2,248 | MATX | 20,513 | -750 | $2,248 | ORGANON & CO |
155,320 |
+155,320 |
$2,240 | OGN | 155,320 | +155,320 | $2,240 | DOW INC |
40,708 |
+8,233 |
$2,232 | DOW | 40,708 | +8,233 | $2,232 | CDW CORP |
9,797 |
UNCH |
$2,227 | CDW | 9,797 | UNCH | $2,227 | AMERICAN EAGLE OUTFITTERS IN |
104,299 |
+221 |
$2,207 | AEO | 104,299 | +221 | $2,207 | JACKSON FINANCIAL INC |
43,110 |
+9,115 |
$2,207 | JXN | 43,110 | +9,115 | $2,207 | VERRA MOBILITY CORP |
95,309 |
+14,854 |
$2,195 | VRRM | 95,309 | +14,854 | $2,195 | PATTERSON UTI ENERGY INC |
202,932 |
+21,031 |
$2,192 | PTEN | 202,932 | +21,031 | $2,192 | HUNTINGTON INGALLS INDS INC |
8,406 |
UNCH |
$2,183 | HII | 8,406 | UNCH | $2,183 | CONAGRA BRANDS INC |
76,126 |
UNCH |
$2,182 | CAG | 76,126 | UNCH | $2,182 | HELMERICH & PAYNE INC |
60,219 |
+4,487 |
$2,181 | HP | 60,219 | +4,487 | $2,181 | KNIGHT SWIFT TRANSN HLDGS IN |
37,808 |
-31,804 |
$2,180 | KNX | 37,808 | -31,804 | $2,180 | PARSONS CORP DEL |
34,696 |
UNCH |
$2,176 | PSN | 34,696 | UNCH | $2,176 | FRANKLIN ELEC INC |
22,409 |
-639 |
$2,166 | FELE | 22,409 | -639 | $2,166 | REPUBLIC SVCS INC |
13,109 |
UNCH |
$2,162 | RSG | 13,109 | UNCH | $2,162 | CALIFORNIA RES CORP |
39,508 |
-982 |
$2,160 | CRC | 39,508 | -982 | $2,160 | SS&C TECHNOLOGIES HLDGS INC |
35,082 |
UNCH |
$2,144 | SSNC | 35,082 | UNCH | $2,144 | M I HOMES INC |
15,558 |
-1,362 |
$2,143 | MHO | 15,558 | -1,362 | $2,143 | AIR PRODS & CHEMS INC |
7,791 |
UNCH |
$2,133 | APD | 7,791 | UNCH | $2,133 | ALLEGION PLC |
16,810 |
UNCH |
$2,130 | ALLE | 16,810 | UNCH | $2,130 | DIODES INC |
26,302 |
-277 |
$2,118 | DIOD | 26,302 | -277 | $2,118 | CONSTELLATION BRANDS INC |
8,749 |
UNCH |
$2,115 | STZ | 8,749 | UNCH | $2,115 | XPO INC |
24,134 |
UNCH |
$2,114 | XPO | 24,134 | UNCH | $2,114 | MATTEL INC |
111,801 |
UNCH |
$2,111 | MAT | 111,801 | UNCH | $2,111 | AEROVIRONMENT INC |
16,722 |
+4,435 |
$2,108 | AVAV | 16,722 | +4,435 | $2,108 | NORTHERN OIL & GAS INC |
56,849 |
+11,177 |
$2,107 | NOG | 56,849 | +11,177 | $2,107 | CSX CORP |
60,666 |
UNCH |
$2,103 | CSX | 60,666 | UNCH | $2,103 | CBRE GROUP INC |
22,405 |
-41,916 |
$2,086 | CBRE | 22,405 | -41,916 | $2,086 | PARKER HANNIFIN CORP |
4,528 |
UNCH |
$2,086 | PH | 4,528 | UNCH | $2,086 | APPLE HOSPITALITY REIT INC |
125,314 |
+125,314 |
$2,081 | APLE | 125,314 | +125,314 | $2,081 | MGM RESORTS INTERNATIONAL |
46,388 |
+19,142 |
$2,073 | MGM | 46,388 | +19,142 | $2,073 | CARPENTER TECHNOLOGY CORP |
29,204 |
+1,036 |
$2,068 | CRS | 29,204 | +1,036 | $2,068 | API GROUP CORP |
59,712 |
UNCH |
$2,066 | APG | 59,712 | UNCH | $2,066 | HARLEY DAVIDSON INC |
56,052 |
+19,662 |
$2,065 | HOG | 56,052 | +19,662 | $2,065 | DILLARDS INC |
5,109 |
+831 |
$2,062 | DDS | 5,109 | +831 | $2,062 | ZEBRA TECHNOLOGIES CORPORATI |
7,542 |
UNCH |
$2,061 | ZBRA | 7,542 | UNCH | $2,061 | SITEONE LANDSCAPE SUPPLY INC |
12,679 |
UNCH |
$2,060 | SITE | 12,679 | UNCH | $2,060 | OTTER TAIL CORP |
24,149 |
-748 |
$2,052 | OTTR | 24,149 | -748 | $2,052 | GENPACT LIMITED |
58,917 |
UNCH |
$2,045 | G | 58,917 | UNCH | $2,045 | CARRIER GLOBAL CORPORATION |
35,501 |
UNCH |
$2,040 | CARR | 35,501 | UNCH | $2,040 | STIFEL FINL CORP |
29,437 |
UNCH |
$2,036 | SF | 29,437 | UNCH | $2,036 | ENCORE WIRE CORP |
9,515 |
-567 |
$2,032 | WIRE | 9,515 | -567 | $2,032 | MOELIS & CO |
36,110 |
-3,705 |
$2,027 | MC | 36,110 | -3,705 | $2,027 | PNC FINL SVCS GROUP INC |
13,072 |
UNCH |
$2,024 | PNC | 13,072 | UNCH | $2,024 | BERRY GLOBAL GROUP INC |
30,024 |
+13,228 |
$2,023 | BERY | 30,024 | +13,228 | $2,023 | HP INC |
67,241 |
UNCH |
$2,023 | HPQ | 67,241 | UNCH | $2,023 | SIMPLY GOOD FOODS CO |
51,063 |
-1,397 |
$2,022 | SMPL | 51,063 | -1,397 | $2,022 | WALKER & DUNLOP INC |
18,217 |
-264 |
$2,022 | WD | 18,217 | -264 | $2,022 | AMERICAN EQTY INVT LIFE HLD |
36,204 |
+14 |
$2,020 | AEL | 36,204 | +14 | $2,020 | DELTA AIR LINES INC DEL |
49,941 |
+20,845 |
$2,009 | DAL | 49,941 | +20,845 | $2,009 | ARES MANAGEMENT CORPORATION |
16,748 |
UNCH |
$1,992 | ARES | 16,748 | UNCH | $1,992 | AFFILIATED MANAGERS GROUP IN |
13,048 |
+3,625 |
$1,976 | AMG | 13,048 | +3,625 | $1,976 | TRI POINTE HOMES INC |
55,755 |
-4,968 |
$1,974 | TPH | 55,755 | -4,968 | $1,974 | OVINTIV INC |
44,690 |
-33,608 |
$1,963 | OVV | 44,690 | -33,608 | $1,963 | CONMED CORP |
17,917 |
-141 |
$1,962 | CNMD | 17,917 | -141 | $1,962 | FORMFACTOR INC |
46,933 |
+1,631 |
$1,958 | FORM | 46,933 | +1,631 | $1,958 | WESTLAKE CORPORATION |
13,975 |
+4,129 |
$1,956 | WLK | 13,975 | +4,129 | $1,956 | INTEGER HLDGS CORP |
19,712 |
-452 |
$1,953 | ITGR | 19,712 | -452 | $1,953 | UNITED AIRLS HLDGS INC |
47,310 |
+12,555 |
$1,952 | UAL | 47,310 | +12,555 | $1,952 | KOHLS CORP |
67,996 |
+67,996 |
$1,950 | KSS | 67,996 | +67,996 | $1,950 | WD 40 CO |
8,143 |
-46 |
$1,947 | WDFC | 8,143 | -46 | $1,947 | AUTOMATIC DATA PROCESSING IN |
8,349 |
UNCH |
$1,945 | ADP | 8,349 | UNCH | $1,945 | ITRON INC |
25,680 |
-2,036 |
$1,939 | ITRI | 25,680 | -2,036 | $1,939 | DYCOM INDS INC |
16,824 |
-464 |
$1,936 | DY | 16,824 | -464 | $1,936 | INTER PARFUMS INC |
13,410 |
-794 |
$1,931 | IPAR | 13,410 | -794 | $1,931 | HILLENBRAND INC |
40,337 |
-2,788 |
$1,930 | HI | 40,337 | -2,788 | $1,930 | POPULAR INC |
23,508 |
UNCH |
$1,929 | BPOP | 23,508 | UNCH | $1,929 | ACI WORLDWIDE INC |
63,018 |
+63,018 |
$1,928 | ACIW | 63,018 | +63,018 | $1,928 | PROLOGIS INC. |
14,411 |
UNCH |
$1,921 | PLD | 14,411 | UNCH | $1,921 | VOYA FINANCIAL INC |
26,284 |
UNCH |
$1,918 | VOYA | 26,284 | UNCH | $1,918 | OLIN CORP |
35,433 |
+9,703 |
$1,912 | OLN | 35,433 | +9,703 | $1,912 | CORVEL CORP |
7,731 |
-425 |
$1,911 | CRVL | 7,731 | -425 | $1,911 | CROWDSTRIKE HLDGS INC |
7,477 |
UNCH |
$1,909 | CRWD | 7,477 | UNCH | $1,909 | UNITED CMNTY BKS BLAIRSVLE G |
65,100 |
-3,592 |
$1,905 | UCBI | 65,100 | -3,592 | $1,905 | YELP INC |
40,227 |
+2,060 |
$1,904 | YELP | 40,227 | +2,060 | $1,904 | AMETEK INC |
11,524 |
UNCH |
$1,900 | AME | 11,524 | UNCH | $1,900 | ENPRO INC |
12,113 |
-831 |
$1,899 | NPO | 12,113 | -831 | $1,899 | ARROW ELECTRS INC |
15,424 |
UNCH |
$1,886 | ARW | 15,424 | UNCH | $1,886 | AMERIS BANCORP |
35,348 |
-2,850 |
$1,875 | ABCB | 35,348 | -2,850 | $1,875 | ARCBEST CORP |
15,584 |
+1,620 |
$1,873 | ARCB | 15,584 | +1,620 | $1,873 | LEIDOS HOLDINGS INC |
17,300 |
UNCH |
$1,873 | LDOS | 17,300 | UNCH | $1,873 | KORN FERRY |
31,390 |
+826 |
$1,863 | KFY | 31,390 | +826 | $1,863 | KONTOOR BRANDS INC |
29,825 |
-220 |
$1,862 | KTB | 29,825 | -220 | $1,862 | STARWOOD PPTY TR INC |
88,488 |
UNCH |
$1,860 | STWD | 88,488 | UNCH | $1,860 | JOHN BEAN TECHNOLOGIES CORP |
18,654 |
-311 |
$1,855 | JBT | 18,654 | -311 | $1,855 | ASGN INC |
19,267 |
+4,979 |
$1,853 | ASGN | 19,267 | +4,979 | $1,853 | COLUMBIA SPORTSWEAR CO |
23,267 |
UNCH |
$1,851 | COLM | 23,267 | UNCH | $1,851 | BRIXMOR PPTY GROUP INC |
79,436 |
UNCH |
$1,848 | BRX | 79,436 | UNCH | $1,848 | COGENT COMMUNICATIONS HLDGS |
24,300 |
-939 |
$1,848 | CCOI | 24,300 | -939 | $1,848 | GMS INC |
22,424 |
-2,758 |
$1,848 | GMS | 22,424 | -2,758 | $1,848 | LIBERTY ENERGY INC |
101,900 |
+101,900 |
$1,848 | LBRT | 101,900 | +101,900 | $1,848 | INSULET CORP |
8,516 |
UNCH |
$1,848 | PODD | 8,516 | UNCH | $1,848 | DOLBY LABORATORIES INC |
21,316 |
UNCH |
$1,837 | DLB | 21,316 | UNCH | $1,837 | GENERAL MLS INC |
28,205 |
-25,065 |
$1,837 | GIS | 28,205 | -25,065 | $1,837 | ALARM COM HLDGS INC |
28,417 |
-262 |
$1,836 | ALRM | 28,417 | -262 | $1,836 | NEXTERA ENERGY INC |
30,221 |
-18,692 |
$1,836 | NEE | 30,221 | -18,692 | $1,836 | KULICKE & SOFFA INDS INC |
33,510 |
+562 |
$1,834 | KLIC | 33,510 | +562 | $1,834 | HEICO CORP NEW |
|
|
$1,828 | HEI.A | 7,144 | UNCH | $1,018 | HEI | 4,527 | UNCH | $810 | NEWELL BRANDS INC |
210,246 |
+210,246 |
$1,825 | NWL | 210,246 | +210,246 | $1,825 | PTC INC |
10,432 |
UNCH |
$1,825 | PTC | 10,432 | UNCH | $1,825 | M D C HLDGS INC |
32,787 |
-2,618 |
$1,811 | MDC | 32,787 | -2,618 | $1,811 | COMMERCIAL METALS CO |
36,071 |
+19,553 |
$1,805 | CMC | 36,071 | +19,553 | $1,805 | CATHAY GEN BANCORP |
40,486 |
+40,486 |
$1,804 | CATY | 40,486 | +40,486 | $1,804 | WARRIOR MET COAL INC |
29,409 |
+1,297 |
$1,793 | HCC | 29,409 | +1,297 | $1,793 | LCI INDS |
14,251 |
-1,111 |
$1,791 | LCII | 14,251 | -1,111 | $1,791 | BOSTON BEER INC |
5,183 |
UNCH |
$1,791 | SAM | 5,183 | UNCH | $1,791 | HF SINCLAIR CORP |
32,202 |
+9,662 |
$1,789 | DINO | 32,202 | +9,662 | $1,789 | TEMPUR SEALY INTL INC |
35,063 |
UNCH |
$1,787 | TPX | 35,063 | UNCH | $1,787 | GENWORTH FINL INC |
267,369 |
-16,953 |
$1,786 | GNW | 267,369 | -16,953 | $1,786 | SERVISFIRST BANCSHARES INC (SFBS) |
26,784 |
-2,693 |
$1,785 | SFBS | 26,784 | -2,693 | $1,785 | HOULIHAN LOKEY INC |
14,881 |
UNCH |
$1,784 | HLI | 14,881 | UNCH | $1,784 | CONSOL ENERGY INC NEW |
17,711 |
+224 |
$1,780 | CEIX | 17,711 | +224 | $1,780 | TIMKEN CO |
22,193 |
UNCH |
$1,779 | TKR | 22,193 | UNCH | $1,779 | ARTISAN PARTNERS ASSET MGMT |
40,170 |
-89 |
$1,775 | APAM | 40,170 | -89 | $1,775 | ALBANY INTL CORP |
18,063 |
-827 |
$1,774 | AIN | 18,063 | -827 | $1,774 | EMERSON ELEC CO |
18,191 |
UNCH |
$1,771 | EMR | 18,191 | UNCH | $1,771 | CLEAN HARBORS INC |
10,145 |
UNCH |
$1,770 | CLH | 10,145 | UNCH | $1,770 | AXON ENTERPRISE INC |
6,844 |
-1,382 |
$1,768 | AXON | 6,844 | -1,382 | $1,768 | MACERICH CO |
114,423 |
-228,118 |
$1,766 | MAC | 114,423 | -228,118 | $1,766 | TE CONNECTIVITY LTD |
12,556 |
UNCH |
$1,764 | TEL | 12,556 | UNCH | $1,764 | MADISON SQUARE GRDN SPRT COR |
9,693 |
-811 |
$1,762 | MSGS | 9,693 | -811 | $1,762 | ESCO TECHNOLOGIES INC |
15,043 |
-531 |
$1,760 | ESE | 15,043 | -531 | $1,760 | PLEXUS CORP |
16,217 |
-499 |
$1,754 | PLXS | 16,217 | -499 | $1,754 | REINSURANCE GRP OF AMERICA I |
10,836 |
UNCH |
$1,753 | RGA | 10,836 | UNCH | $1,753 | NASDAQ INC |
29,919 |
UNCH |
$1,739 | NDAQ | 29,919 | UNCH | $1,739 | FORTREA HLDGS INC |
49,801 |
+49,801 |
$1,738 | FTRE | 49,801 | +49,801 | $1,738 | INNOSPEC INC |
14,065 |
-512 |
$1,733 | IOSP | 14,065 | -512 | $1,733 | ATKORE INC |
10,771 |
UNCH |
$1,723 | ATKR | 10,771 | UNCH | $1,723 | FLOOR & DECOR HLDGS INC |
15,431 |
UNCH |
$1,721 | FND | 15,431 | UNCH | $1,721 | MADDEN STEVEN LTD |
40,904 |
-581 |
$1,718 | SHOO | 40,904 | -581 | $1,718 | BOYD GAMING CORP |
27,365 |
UNCH |
$1,713 | BYD | 27,365 | UNCH | $1,713 | PRESTIGE CONSMR HEALTHCARE I |
27,957 |
-166 |
$1,712 | PBH | 27,957 | -166 | $1,712 | MARRIOTT VACATIONS WORLDWIDE |
20,158 |
UNCH |
$1,711 | VAC | 20,158 | UNCH | $1,711 | LAMB WESTON HLDGS INC |
15,809 |
UNCH |
$1,709 | LW | 15,809 | UNCH | $1,709 | TRANSDIGM GROUP INC |
1,681 |
UNCH |
$1,701 | TDG | 1,681 | UNCH | $1,701 | HOWMET AEROSPACE INC |
31,026 |
UNCH |
$1,679 | HWM | 31,026 | UNCH | $1,679 | CALIFORNIA WTR SVC GROUP |
32,328 |
-550 |
$1,677 | CWT | 32,328 | -550 | $1,677 | AMER STATES WTR CO |
20,840 |
-714 |
$1,676 | AWR | 20,840 | -714 | $1,676 | NEWS CORP NEW |
67,756 |
UNCH |
$1,663 | NWSA | 67,756 | UNCH | $1,663 | AMN HEALTHCARE SVCS INC |
22,144 |
-957 |
$1,658 | AMN | 22,144 | -957 | $1,658 | SEI INVTS CO |
26,089 |
UNCH |
$1,658 | SEIC | 26,089 | UNCH | $1,658 | ABM INDS INC |
36,965 |
-1,214 |
$1,657 | ABM | 36,965 | -1,214 | $1,657 | NEWS CORP NEW |
64,391 |
UNCH |
$1,656 | NWS | 64,391 | UNCH | $1,656 | FIRST BANCORP P R |
100,574 |
-2,270 |
$1,654 | FBP | 100,574 | -2,270 | $1,654 | CORE & MAIN INC |
40,871 |
UNCH |
$1,652 | CNM | 40,871 | UNCH | $1,652 | QUAKER HOUGHTON |
7,740 |
-506 |
$1,652 | KWR | 7,740 | -506 | $1,652 | FREEPORT MCMORAN INC |
38,720 |
UNCH |
$1,648 | FCX | 38,720 | UNCH | $1,648 | FIRST HAWAIIAN INC |
71,893 |
-3,662 |
$1,643 | FHB | 71,893 | -3,662 | $1,643 | LXP INDUSTRIAL TRUST |
165,337 |
-6,197 |
$1,640 | LXP | 165,337 | -6,197 | $1,640 | INDEPENDENT BK CORP MASS |
24,882 |
-194 |
$1,637 | INDB | 24,882 | -194 | $1,637 | APOLLO GLOBAL MGMT INC |
17,516 |
UNCH |
$1,632 | APO | 17,516 | UNCH | $1,632 | EQUINIX INC |
2,026 |
UNCH |
$1,632 | EQIX | 2,026 | UNCH | $1,632 | FRONTDOOR INC |
46,231 |
-1,341 |
$1,628 | FTDR | 46,231 | -1,341 | $1,628 | INTERDIGITAL INC |
14,948 |
-1,206 |
$1,622 | IDCC | 14,948 | -1,206 | $1,622 | WILLIS TOWERS WATSON PLC LTD |
6,721 |
UNCH |
$1,621 | WTW | 6,721 | UNCH | $1,621 | CORCEPT THERAPEUTICS INC |
49,852 |
-3,724 |
$1,619 | CORT | 49,852 | -3,724 | $1,619 | ERIE INDTY CO |
4,832 |
UNCH |
$1,618 | ERIE | 4,832 | UNCH | $1,618 | FRANKLIN RESOURCES INC |
54,011 |
+15,712 |
$1,609 | BEN | 54,011 | +15,712 | $1,609 | BERKLEY W R CORP |
22,733 |
UNCH |
$1,608 | WRB | 22,733 | UNCH | $1,608 | SEMPRA |
21,471 |
-7,853 |
$1,605 | SRE | 21,471 | -7,853 | $1,605 | GLOBUS MED INC |
30,077 |
UNCH |
$1,603 | GMED | 30,077 | UNCH | $1,603 | GLOBE LIFE INC |
13,156 |
UNCH |
$1,601 | GL | 13,156 | UNCH | $1,601 | INNOVATIVE INDL PPTYS INC |
15,880 |
-169 |
$1,601 | IIPR | 15,880 | -169 | $1,601 | GEN DIGITAL INC |
70,109 |
UNCH |
$1,600 | GEN | 70,109 | UNCH | $1,600 | BROADRIDGE FINL SOLUTIONS IN |
7,761 |
UNCH |
$1,597 | BR | 7,761 | UNCH | $1,597 | RXO INC |
68,647 |
-403 |
$1,597 | RXO | 68,647 | -403 | $1,597 | ZILLOW GROUP INC |
27,599 |
UNCH |
$1,597 | Z | 27,599 | UNCH | $1,597 | TANGER INC |
57,577 |
-3,102 |
$1,596 | SKT | 57,577 | -3,102 | $1,596 | MATERION CORP |
12,259 |
-57 |
$1,595 | MTRN | 12,259 | -57 | $1,595 | RESIDEO TECHNOLOGIES INC |
84,286 |
-2,797 |
$1,586 | REZI | 84,286 | -2,797 | $1,586 | ARBOR REALTY TRUST INC |
104,314 |
-295 |
$1,583 | ABR | 104,314 | -295 | $1,583 | LGI HOMES INC |
11,891 |
-509 |
$1,583 | LGIH | 11,891 | -509 | $1,583 | NORFOLK SOUTHN CORP |
6,694 |
UNCH |
$1,582 | NSC | 6,694 | UNCH | $1,582 | SHAKE SHACK INC |
21,337 |
-1,105 |
$1,581 | SHAK | 21,337 | -1,105 | $1,581 | HUB GROUP INC |
17,169 |
-1,241 |
$1,579 | HUBG | 17,169 | -1,241 | $1,579 | WSFS FINL CORP |
34,380 |
-1,689 |
$1,579 | WSFS | 34,380 | -1,689 | $1,579 | UNIFIRST CORP MASS |
8,613 |
+118 |
$1,575 | UNF | 8,613 | +118 | $1,575 | LATTICE SEMICONDUCTOR CORP |
22,799 |
UNCH |
$1,573 | LSCC | 22,799 | UNCH | $1,573 | BANK HAWAII CORP |
21,611 |
-2,636 |
$1,566 | BOH | 21,611 | -2,636 | $1,566 | NORTHROP GRUMMAN CORP |
3,336 |
-1,940 |
$1,562 | NOC | 3,336 | -1,940 | $1,562 | SENSIENT TECHNOLOGIES CORP |
23,632 |
+23,632 |
$1,560 | SXT | 23,632 | +23,632 | $1,560 | JANUS HENDERSON GROUP PLC |
51,577 |
+28,321 |
$1,555 | JHG | 51,577 | +28,321 | $1,555 | SIRIUS XM HOLDINGS INC |
281,694 |
UNCH |
$1,541 | SIRI | 281,694 | UNCH | $1,541 | VERISK ANALYTICS INC |
6,449 |
-17,447 |
$1,540 | VRSK | 6,449 | -17,447 | $1,540 | ONEOK INC NEW |
21,891 |
UNCH |
$1,537 | OKE | 21,891 | UNCH | $1,537 | AVISTA CORP |
42,914 |
-57 |
$1,534 | AVA | 42,914 | -57 | $1,534 | SL GREEN RLTY CORP |
33,958 |
+33,958 |
$1,534 | SLG | 33,958 | +33,958 | $1,534 | COMMUNITY BK SYS INC |
29,381 |
-2,735 |
$1,531 | CBU | 29,381 | -2,735 | $1,531 | PREMIER INC |
68,389 |
+68,389 |
$1,529 | PINC | 68,389 | +68,389 | $1,529 | BRADY CORP |
25,999 |
+2,512 |
$1,526 | BRC | 25,999 | +2,512 | $1,526 | ZILLOW GROUP INC |
26,845 |
UNCH |
$1,523 | ZG | 26,845 | UNCH | $1,523 | ATLANTIC UN BANKSHARES CORP (AUB) |
41,652 |
-2,804 |
$1,522 | AUB | 41,652 | -2,804 | $1,522 | ECOLAB INC |
7,675 |
UNCH |
$1,522 | ECL | 7,675 | UNCH | $1,522 | CAVCO INDS INC DEL |
4,388 |
-374 |
$1,521 | CVCO | 4,388 | -374 | $1,521 | PIPER SANDLER COMPANIES |
8,666 |
-34 |
$1,515 | PIPR | 8,666 | -34 | $1,515 | CAMPBELL SOUP CO |
34,992 |
UNCH |
$1,513 | CPB | 34,992 | UNCH | $1,513 | CURTISS WRIGHT CORP |
6,777 |
UNCH |
$1,510 | CW | 6,777 | UNCH | $1,510 | DARLING INGREDIENTS INC |
30,212 |
+15,933 |
$1,506 | DAR | 30,212 | +15,933 | $1,506 | FORTIVE CORP |
20,408 |
UNCH |
$1,503 | FTV | 20,408 | UNCH | $1,503 | AXOS FINANCIAL INC |
27,483 |
-3,487 |
$1,501 | AX | 27,483 | -3,487 | $1,501 | LIBERTY MEDIA CORP DEL |
23,757 |
UNCH |
$1,500 | FWONK | 23,757 | UNCH | $1,500 | NORDSON CORP |
5,676 |
UNCH |
$1,499 | NDSN | 5,676 | UNCH | $1,499 | FULTON FINL CORP PA |
90,942 |
-5,081 |
$1,497 | FULT | 90,942 | -5,081 | $1,497 | EVERTEC INC |
36,358 |
-1,235 |
$1,488 | EVTC | 36,358 | -1,235 | $1,488 | CVB FINL CORP |
73,668 |
-1,355 |
$1,487 | CVBF | 73,668 | -1,355 | $1,487 | PACIFIC PREMIER BANCORP |
50,850 |
-6,312 |
$1,480 | PPBI | 50,850 | -6,312 | $1,480 | JUNIPER NETWORKS INC |
50,133 |
UNCH |
$1,478 | JNPR | 50,133 | UNCH | $1,478 | BROWN & BROWN INC |
20,702 |
UNCH |
$1,472 | BRO | 20,702 | UNCH | $1,472 | SERVICE CORP INTL |
21,479 |
UNCH |
$1,470 | SCI | 21,479 | UNCH | $1,470 | ROCKWELL AUTOMATION INC |
4,706 |
UNCH |
$1,461 | ROK | 4,706 | UNCH | $1,461 | CENTURY CMNTYS INC |
15,945 |
-1,186 |
$1,453 | CCS | 15,945 | -1,186 | $1,453 | CARLYLE GROUP INC |
35,688 |
UNCH |
$1,452 | CG | 35,688 | UNCH | $1,452 | O I GLASS INC |
88,322 |
-3,809 |
$1,447 | OI | 88,322 | -3,809 | $1,447 | AMERICAN TOWER CORP NEW |
6,698 |
UNCH |
$1,446 | AMT | 6,698 | UNCH | $1,446 | NISOURCE INC |
54,407 |
UNCH |
$1,445 | NI | 54,407 | UNCH | $1,445 | FOOT LOCKER INC |
46,210 |
+46,210 |
$1,439 | FL | 46,210 | +46,210 | $1,439 | NMI HLDGS INC |
48,423 |
+388 |
$1,437 | NMIH | 48,423 | +388 | $1,437 | FERGUSON PLC NEW |
7,434 |
UNCH |
$1,435 | FERG | 7,434 | UNCH | $1,435 | IRON MTN INC DEL |
20,469 |
UNCH |
$1,432 | IRM | 20,469 | UNCH | $1,432 | LIVERAMP HLDGS INC |
37,803 |
-838 |
$1,432 | RAMP | 37,803 | -838 | $1,432 | WORTHINGTON ENTERPRISES INC |
24,891 |
+24,891 |
$1,432 | WOR | 24,891 | +24,891 | $1,432 | CBOE GLOBAL MKTS INC |
8,004 |
+1,883 |
$1,429 | CBOE | 8,004 | +1,883 | $1,429 | J & J SNACK FOODS CORP |
8,511 |
+267 |
$1,423 | JJSF | 8,511 | +267 | $1,423 | DEVON ENERGY CORP NEW |
31,391 |
UNCH |
$1,422 | DVN | 31,391 | UNCH | $1,422 | SITE CTRS CORP |
103,726 |
-330 |
$1,414 | SITC | 103,726 | -330 | $1,414 | WESTERN UN CO |
118,516 |
UNCH |
$1,413 | WU | 118,516 | UNCH | $1,413 | MARRIOTT INTL INC NEW |
6,245 |
UNCH |
$1,408 | MAR | 6,245 | UNCH | $1,408 | SELECT MED HLDGS CORP |
59,819 |
-3,919 |
$1,406 | SEM | 59,819 | -3,919 | $1,406 | GAMING & LEISURE PPTYS INC |
28,473 |
UNCH |
$1,405 | GLPI | 28,473 | UNCH | $1,405 | RH |
4,818 |
UNCH |
$1,404 | RH | 4,818 | UNCH | $1,404 | STRIDE INC |
23,577 |
+729 |
$1,400 | LRN | 23,577 | +729 | $1,400 | PIONEER NAT RES CO |
6,215 |
UNCH |
$1,398 | PXD | 6,215 | UNCH | $1,398 | OMNICOM GROUP INC |
16,115 |
UNCH |
$1,394 | OMC | 16,115 | UNCH | $1,394 | CENTERPOINT ENERGY INC |
48,659 |
UNCH |
$1,390 | CNP | 48,659 | UNCH | $1,390 | BLOOMIN BRANDS INC |
49,314 |
-2,758 |
$1,388 | BLMN | 49,314 | -2,758 | $1,388 | TRIPADVISOR INC |
64,429 |
+64,429 |
$1,387 | TRIP | 64,429 | +64,429 | $1,387 | FTI CONSULTING INC |
6,951 |
UNCH |
$1,384 | FCN | 6,951 | UNCH | $1,384 | BANKUNITED INC |
42,657 |
-1,769 |
$1,383 | BKU | 42,657 | -1,769 | $1,383 | PGT INNOVATIONS INC |
33,961 |
-1,996 |
$1,382 | PGTI | 33,961 | -1,996 | $1,382 | SIMMONS 1ST NATL CORP |
69,655 |
-5,711 |
$1,382 | SFNC | 69,655 | -5,711 | $1,382 | MYR GROUP INC DEL |
9,542 |
-378 |
$1,380 | MYRG | 9,542 | -378 | $1,380 | ENCOMPASS HEALTH CORP |
20,663 |
UNCH |
$1,379 | EHC | 20,663 | UNCH | $1,379 | AMERICAN HOMES 4 RENT |
38,323 |
UNCH |
$1,378 | AMH | 38,323 | UNCH | $1,378 | ADTALEM GLOBAL ED INC |
23,382 |
-1,355 |
$1,378 | ATGE | 23,382 | -1,355 | $1,378 | BWX TECHNOLOGIES INC |
17,961 |
UNCH |
$1,378 | BWXT | 17,961 | UNCH | $1,378 | PRIVIA HEALTH GROUP INC |
59,828 |
+5,272 |
$1,378 | PRVA | 59,828 | +5,272 | $1,378 | WILLIAMS COS INC |
39,545 |
UNCH |
$1,377 | WMB | 39,545 | UNCH | $1,377 | GRIFFON CORP |
22,568 |
-5,716 |
$1,376 | GFF | 22,568 | -5,716 | $1,376 | PROGRESS SOFTWARE CORP |
25,303 |
+302 |
$1,374 | PRGS | 25,303 | +302 | $1,374 | EQUITABLE HLDGS INC |
41,213 |
UNCH |
$1,372 | EQH | 41,213 | UNCH | $1,372 | ETSY INC |
16,917 |
UNCH |
$1,371 | ETSY | 16,917 | UNCH | $1,371 | ENVESTNET INC |
27,652 |
+27,652 |
$1,369 | ENV | 27,652 | +27,652 | $1,369 | PAPA JOHNS INTL INC |
17,951 |
+17,951 |
$1,368 | PZZA | 17,951 | +17,951 | $1,368 | FIRST AMERN FINL CORP |
21,187 |
UNCH |
$1,365 | FAF | 21,187 | UNCH | $1,365 | GIBRALTAR INDS INC |
17,239 |
-1,123 |
$1,362 | ROCK | 17,239 | -1,123 | $1,362 | OCEANEERING INTL INC |
63,973 |
+10,074 |
$1,361 | OII | 63,973 | +10,074 | $1,361 | PRUDENTIAL FINL INC |
13,068 |
+6,017 |
$1,355 | PRU | 13,068 | +6,017 | $1,355 | MARKETAXESS HLDGS INC |
4,622 |
UNCH |
$1,354 | MKTX | 4,622 | UNCH | $1,354 | BIO TECHNE CORP |
17,480 |
UNCH |
$1,349 | TECH | 17,480 | UNCH | $1,349 | MINERALS TECHNOLOGIES INC |
18,908 |
-1,109 |
$1,348 | MTX | 18,908 | -1,109 | $1,348 | BOOT BARN HLDGS INC |
17,431 |
-544 |
$1,338 | BOOT | 17,431 | -544 | $1,338 | QIAGEN NV |
30,814 |
UNCH |
$1,338 | QGEN | 30,814 | UNCH | $1,338 | DOMINION ENERGY INC |
28,451 |
UNCH |
$1,337 | D | 28,451 | UNCH | $1,337 | AMPHASTAR PHARMACEUTICALS IN |
21,593 |
-479 |
$1,336 | AMPH | 21,593 | -479 | $1,336 | FIRSTENERGY CORP |
36,409 |
UNCH |
$1,335 | FE | 36,409 | UNCH | $1,335 | HIGHWOODS PPTYS INC |
58,053 |
+58,053 |
$1,333 | HIW | 58,053 | +58,053 | $1,333 | ELASTIC N V |
11,822 |
UNCH |
$1,332 | ESTC | 11,822 | UNCH | $1,332 | EXTREME NETWORKS |
75,461 |
-1,471 |
$1,331 | EXTR | 75,461 | -1,471 | $1,331 | PENTAIR PLC |
18,246 |
UNCH |
$1,327 | PNR | 18,246 | UNCH | $1,327 | CARETRUST REIT INC |
59,181 |
+1,899 |
$1,324 | CTRE | 59,181 | +1,899 | $1,324 | NEUROCRINE BIOSCIENCES INC |
10,046 |
UNCH |
$1,324 | NBIX | 10,046 | UNCH | $1,324 | PERFICIENT INC |
20,055 |
-458 |
$1,320 | PRFT | 20,055 | -458 | $1,320 | SEACOAST BKG CORP FLA |
46,383 |
-2,594 |
$1,320 | SBCF | 46,383 | -2,594 | $1,320 | FLEETCOR TECHNOLOGIES INC |
4,668 |
UNCH |
$1,319 | FLT | 4,668 | UNCH | $1,319 | ROGERS CORP |
9,956 |
-1,166 |
$1,315 | ROG | 9,956 | -1,166 | $1,315 | KELLANOVA |
23,454 |
UNCH |
$1,311 | K | 23,454 | UNCH | $1,311 | CLEVELAND CLIFFS INC NEW |
64,131 |
UNCH |
$1,310 | CLF | 64,131 | UNCH | $1,310 | DORMAN PRODS INC |
15,692 |
-632 |
$1,309 | DORM | 15,692 | -632 | $1,309 | JOHNSON CTLS INTL PLC |
22,706 |
UNCH |
$1,309 | JCI | 22,706 | UNCH | $1,309 | MSA SAFETY INC |
7,753 |
UNCH |
$1,309 | MSA | 7,753 | UNCH | $1,309 | HILTON WORLDWIDE HLDGS INC |
7,170 |
UNCH |
$1,306 | HLT | 7,170 | UNCH | $1,306 | US BANCORP DEL |
30,183 |
UNCH |
$1,306 | USB | 30,183 | UNCH | $1,306 | SUNSTONE HOTEL INVS INC NEW |
121,419 |
+2,271 |
$1,303 | SHO | 121,419 | +2,271 | $1,303 | BATH & BODY WORKS INC |
30,171 |
UNCH |
$1,302 | BBWI | 30,171 | UNCH | $1,302 | CAL MAINE FOODS INC |
22,690 |
+1,488 |
$1,302 | CALM | 22,690 | +1,488 | $1,302 | ANSYS INC |
3,579 |
UNCH |
$1,299 | ANSS | 3,579 | UNCH | $1,299 | GXO LOGISTICS INCORPORATED |
21,215 |
UNCH |
$1,298 | GXO | 21,215 | UNCH | $1,298 | CELSIUS HLDGS INC |
23,790 |
+15,860 |
$1,297 | CELH | 23,790 | +15,860 | $1,297 | ALEXANDRIA REAL ESTATE EQ IN |
10,208 |
UNCH |
$1,294 | ARE | 10,208 | UNCH | $1,294 | FIRST INDL RLTY TR INC |
24,472 |
UNCH |
$1,289 | FR | 24,472 | UNCH | $1,289 | HEXCEL CORP NEW |
17,385 |
UNCH |
$1,282 | HXL | 17,385 | UNCH | $1,282 | CHESAPEAKE UTILS CORP |
12,092 |
+1,774 |
$1,277 | CPK | 12,092 | +1,774 | $1,277 | DOUGLAS EMMETT INC |
88,036 |
-8,281 |
$1,277 | DEI | 88,036 | -8,281 | $1,277 | VIAVI SOLUTIONS INC |
126,716 |
-4,201 |
$1,276 | VIAV | 126,716 | -4,201 | $1,276 | VULCAN MATLS CO |
5,620 |
UNCH |
$1,276 | VMC | 5,620 | UNCH | $1,276 | SYNOVUS FINL CORP |
33,726 |
UNCH |
$1,270 | SNV | 33,726 | UNCH | $1,270 | ALAMO GROUP INC |
6,018 |
-34 |
$1,265 | ALG | 6,018 | -34 | $1,265 | PUBLIC STORAGE |
4,143 |
UNCH |
$1,264 | PSA | 4,143 | UNCH | $1,264 | TENET HEALTHCARE CORP |
16,709 |
+4,832 |
$1,263 | THC | 16,709 | +4,832 | $1,263 | ARCHROCK INC |
81,936 |
+2,884 |
$1,262 | AROC | 81,936 | +2,884 | $1,262 | GRANITE CONSTR INC |
24,819 |
-901 |
$1,262 | GVA | 24,819 | -901 | $1,262 | CARGURUS INC |
52,103 |
+2,260 |
$1,259 | CARG | 52,103 | +2,260 | $1,259 | TRINITY INDS INC |
47,353 |
-2,542 |
$1,259 | TRN | 47,353 | -2,542 | $1,259 | DARDEN RESTAURANTS INC |
7,626 |
UNCH |
$1,253 | DRI | 7,626 | UNCH | $1,253 | AVERY DENNISON CORP |
6,191 |
UNCH |
$1,252 | AVY | 6,191 | UNCH | $1,252 | SKYWEST INC |
23,947 |
-2,650 |
$1,250 | SKYW | 23,947 | -2,650 | $1,250 | VICTORIAS SECRET AND CO |
47,057 |
-868 |
$1,249 | VSCO | 47,057 | -868 | $1,249 | UNITED BANKSHARES INC WEST V (UBSI) |
33,233 |
UNCH |
$1,248 | UBSI | 33,233 | UNCH | $1,248 | PAR PAC HOLDINGS INC |
34,271 |
+3,280 |
$1,246 | PARR | 34,271 | +3,280 | $1,246 | REVVITY INC |
11,360 |
+11,360 |
$1,242 | RVTY | 11,360 | +11,360 | $1,242 | CENTRAL GARDEN & PET CO |
28,038 |
-2,821 |
$1,235 | CENTA | 28,038 | -2,821 | $1,235 | ENERGIZER HLDGS INC NEW |
38,946 |
+38,946 |
$1,234 | ENR | 38,946 | +38,946 | $1,234 | ICU MED INC |
12,371 |
+12,371 |
$1,234 | ICUI | 12,371 | +12,371 | $1,234 | BANCORP INC DEL |
31,950 |
-423 |
$1,232 | TBBK | 31,950 | -423 | $1,232 | FOUR CORNERS PPTY TR INC |
48,618 |
-1,635 |
$1,230 | FCPT | 48,618 | -1,635 | $1,230 | ST JOE CO |
20,379 |
+74 |
$1,226 | JOE | 20,379 | +74 | $1,226 | FIRST FINL BANCORP OH |
51,552 |
-3,842 |
$1,224 | FFBC | 51,552 | -3,842 | $1,224 | XEROX HOLDINGS CORP |
66,780 |
+66,780 |
$1,224 | XRX | 66,780 | +66,780 | $1,224 | TREEHOUSE FOODS INC |
29,463 |
-188 |
$1,221 | THS | 29,463 | -188 | $1,221 | TRADEWEB MKTS INC |
13,425 |
UNCH |
$1,220 | TW | 13,425 | UNCH | $1,220 | NEOGENOMICS INC |
75,265 |
-2,811 |
$1,218 | NEO | 75,265 | -2,811 | $1,218 | AAR CORP |
19,471 |
-523 |
$1,215 | AIR | 19,471 | -523 | $1,215 | AMERICAN WTR WKS CO INC NEW |
9,188 |
UNCH |
$1,213 | AWK | 9,188 | UNCH | $1,213 | JACOBS SOLUTIONS INC |
9,345 |
UNCH |
$1,213 | J | 9,345 | UNCH | $1,213 | WINNEBAGO INDS INC |
16,638 |
-1,618 |
$1,213 | WGO | 16,638 | -1,618 | $1,213 | DOVER CORP |
7,873 |
UNCH |
$1,211 | DOV | 7,873 | UNCH | $1,211 | URBAN EDGE PPTYS |
66,178 |
-854 |
$1,211 | UE | 66,178 | -854 | $1,211 | CORNING INC |
39,744 |
-131,565 |
$1,210 | GLW | 39,744 | -131,565 | $1,210 | GRAPHIC PACKAGING HLDG CO |
49,040 |
UNCH |
$1,209 | GPK | 49,040 | UNCH | $1,209 | AVANTOR INC |
52,803 |
UNCH |
$1,205 | AVTR | 52,803 | UNCH | $1,205 | ESSENT GROUP LTD |
22,831 |
+10,042 |
$1,204 | ESNT | 22,831 | +10,042 | $1,204 | L3HARRIS TECHNOLOGIES INC |
5,711 |
UNCH |
$1,203 | LHX | 5,711 | UNCH | $1,203 | URBAN OUTFITTERS INC |
33,647 |
-1,709 |
$1,201 | URBN | 33,647 | -1,709 | $1,201 | MARTIN MARIETTA MATLS INC |
2,399 |
UNCH |
$1,197 | MLM | 2,399 | UNCH | $1,197 | EPLUS INC |
14,969 |
-659 |
$1,195 | PLUS | 14,969 | -659 | $1,195 | SCHLUMBERGER LTD |
22,859 |
UNCH |
$1,190 | SLB | 22,859 | UNCH | $1,190 | PHOTRONICS INC |
37,872 |
-1,203 |
$1,188 | PLAB | 37,872 | -1,203 | $1,188 | TRUIST FINL CORP |
32,144 |
UNCH |
$1,187 | TFC | 32,144 | UNCH | $1,187 | PATRICK INDS INC |
11,815 |
-1,124 |
$1,186 | PATK | 11,815 | -1,124 | $1,186 | STRATEGIC ED INC |
12,819 |
-336 |
$1,184 | STRA | 12,819 | -336 | $1,184 | WEC ENERGY GROUP INC |
14,023 |
UNCH |
$1,180 | WEC | 14,023 | UNCH | $1,180 | CAMDEN PPTY TR |
11,813 |
UNCH |
$1,173 | CPT | 11,813 | UNCH | $1,173 | OSI SYSTEMS INC |
8,986 |
-589 |
$1,160 | OSIS | 8,986 | -589 | $1,160 | KENNAMETAL INC |
44,831 |
-3,978 |
$1,156 | KMT | 44,831 | -3,978 | $1,156 | INTERPUBLIC GROUP COS INC |
35,241 |
UNCH |
$1,150 | IPG | 35,241 | UNCH | $1,150 | CORTEVA INC |
23,972 |
-8,663 |
$1,149 | CTVA | 23,972 | -8,663 | $1,149 | DIAMONDROCK HOSPITALITY CO |
122,399 |
-314 |
$1,149 | DRH | 122,399 | -314 | $1,149 | MCCORMICK & CO INC |
16,756 |
UNCH |
$1,146 | MKC | 16,756 | UNCH | $1,146 | DUPONT DE NEMOURS INC |
14,887 |
UNCH |
$1,145 | DD | 14,887 | UNCH | $1,145 | ADVANCED DRAIN SYS INC DEL |
8,144 |
UNCH |
$1,145 | WMS | 8,144 | UNCH | $1,145 | TARGA RES CORP |
13,145 |
UNCH |
$1,142 | TRGP | 13,145 | UNCH | $1,142 | STEPAN CO |
12,068 |
-1,094 |
$1,141 | SCL | 12,068 | -1,094 | $1,141 | TELEPHONE & DATA SYS INC |
61,969 |
-210 |
$1,137 | TDS | 61,969 | -210 | $1,137 | CROCS INC |
12,154 |
UNCH |
$1,135 | CROX | 12,154 | UNCH | $1,135 | STAG INDL INC |
28,857 |
UNCH |
$1,133 | STAG | 28,857 | UNCH | $1,133 | WAFD INC |
34,372 |
-4,040 |
$1,133 | WAFD | 34,372 | -4,040 | $1,133 | MILLERKNOLL INC |
42,355 |
-3,688 |
$1,130 | MLKN | 42,355 | -3,688 | $1,130 | CNA FINL CORP |
26,677 |
UNCH |
$1,129 | CNA | 26,677 | UNCH | $1,129 | RADNET INC |
32,403 |
-3,463 |
$1,127 | RDNT | 32,403 | -3,463 | $1,127 | PRIMERICA INC |
5,469 |
UNCH |
$1,125 | PRI | 5,469 | UNCH | $1,125 | CALLON PETE CO DEL |
34,679 |
+6,391 |
$1,124 | CPE | 34,679 | +6,391 | $1,124 | STONEX GROUP INC |
15,190 |
+4,925 |
$1,121 | SNEX | 15,190 | +4,925 | $1,121 | THE ODP CORP |
19,892 |
-284 |
$1,120 | ODP | 19,892 | -284 | $1,120 | PEBBLEBROOK HOTEL TR |
69,938 |
+31 |
$1,118 | PEB | 69,938 | +31 | $1,118 | VIASAT INC |
39,989 |
-7,560 |
$1,118 | VSAT | 39,989 | -7,560 | $1,118 | AMERICAN FINL GROUP INC OHIO |
9,392 |
UNCH |
$1,117 | AFG | 9,392 | UNCH | $1,117 | SCHRODINGER INC |
31,212 |
-789 |
$1,117 | SDGR | 31,212 | -789 | $1,117 | STERIS PLC |
5,070 |
UNCH |
$1,115 | STE | 5,070 | UNCH | $1,115 | HNI CORP |
26,595 |
-745 |
$1,112 | HNI | 26,595 | -745 | $1,112 | PRICESMART INC |
14,629 |
-318 |
$1,109 | PSMT | 14,629 | -318 | $1,109 | CAPRI HOLDINGS LIMITED |
22,047 |
UNCH |
$1,108 | CPRI | 22,047 | UNCH | $1,108 | ACADIA HEALTHCARE COMPANY IN |
14,239 |
UNCH |
$1,107 | ACHC | 14,239 | UNCH | $1,107 | IDEX CORP |
5,101 |
UNCH |
$1,107 | IEX | 5,101 | UNCH | $1,107 | EDGEWELL PERS CARE CO |
30,173 |
+507 |
$1,105 | EPC | 30,173 | +507 | $1,105 | SOUTHERN COPPER CORP |
12,836 |
UNCH |
$1,105 | SCCO | 12,836 | UNCH | $1,105 | OGE ENERGY CORP |
31,518 |
UNCH |
$1,101 | OGE | 31,518 | UNCH | $1,101 | BLOCK H & R INC |
22,744 |
UNCH |
$1,100 | HRB | 22,744 | UNCH | $1,100 | MASIMO CORP |
9,309 |
UNCH |
$1,091 | MASI | 9,309 | UNCH | $1,091 | VERTIV HOLDINGS CO |
22,718 |
UNCH |
$1,091 | VRT | 22,718 | UNCH | $1,091 | NBT BANCORP INC |
25,948 |
-1,663 |
$1,087 | NBTB | 25,948 | -1,663 | $1,087 | ASSURANT INC |
6,431 |
UNCH |
$1,084 | AIZ | 6,431 | UNCH | $1,084 | LIBERTY MEDIA CORP DEL |
18,672 |
UNCH |
$1,083 | FWONA | 18,672 | UNCH | $1,083 | GOOSEHEAD INS INC |
14,287 |
+14,287 |
$1,083 | GSHD | 14,287 | +14,287 | $1,083 | DYNAVAX TECHNOLOGIES CORP |
77,139 |
+6,333 |
$1,078 | DVAX | 77,139 | +6,333 | $1,078 | MERCURY SYS INC |
29,332 |
-6,231 |
$1,073 | MRCY | 29,332 | -6,231 | $1,073 | GLOBAL NET LEASE INC |
107,744 |
+44,788 |
$1,072 | GNL | 107,744 | +44,788 | $1,072 | SJW GROUP |
16,397 |
+60 |
$1,072 | SJW | 16,397 | +60 | $1,072 | MOHAWK INDS INC |
10,337 |
+10,337 |
$1,070 | MHK | 10,337 | +10,337 | $1,070 | FIFTH THIRD BANCORP |
30,993 |
UNCH |
$1,069 | FITB | 30,993 | UNCH | $1,069 | DANA INC |
73,075 |
-3,234 |
$1,068 | DAN | 73,075 | -3,234 | $1,068 | EXPONENT INC |
12,127 |
UNCH |
$1,068 | EXPO | 12,127 | UNCH | $1,068 | SIMON PPTY GROUP INC NEW |
7,454 |
UNCH |
$1,063 | SPG | 7,454 | UNCH | $1,063 | MASTEC INC |
14,022 |
UNCH |
$1,062 | MTZ | 14,022 | UNCH | $1,062 | VERICEL CORP |
29,722 |
+2,795 |
$1,058 | VCEL | 29,722 | +2,795 | $1,058 | LITHIA MTRS INC |
3,210 |
UNCH |
$1,057 | LAD | 3,210 | UNCH | $1,057 | STANDEX INTL CORP |
6,676 |
-327 |
$1,057 | SXI | 6,676 | -327 | $1,057 | UGI CORP NEW |
42,863 |
-51,765 |
$1,054 | UGI | 42,863 | -51,765 | $1,054 | VEECO INSTRS INC DEL |
33,812 |
+3,798 |
$1,049 | VECO | 33,812 | +3,798 | $1,049 | COOPER COS INC |
2,763 |
UNCH |
$1,046 | COO | 2,763 | UNCH | $1,046 | MASTERBRAND INC |
70,215 |
-7,582 |
$1,043 | MBC | 70,215 | -7,582 | $1,043 | CUSHMAN WAKEFIELD PLC |
96,382 |
-1,187 |
$1,041 | CWK | 96,382 | -1,187 | $1,041 | BRINKER INTL INC |
24,101 |
-3,273 |
$1,041 | EAT | 24,101 | -3,273 | $1,041 | PARK NATL CORP |
7,833 |
-660 |
$1,041 | PRK | 7,833 | -660 | $1,041 | VEEVA SYS INC |
5,395 |
UNCH |
$1,039 | VEEV | 5,395 | UNCH | $1,039 | XYLEM INC |
9,048 |
UNCH |
$1,035 | XYL | 9,048 | UNCH | $1,035 | ROYALTY PHARMA PLC |
36,805 |
UNCH |
$1,034 | RPRX | 36,805 | UNCH | $1,034 | ANDERSONS INC |
17,952 |
-403 |
$1,033 | ANDE | 17,952 | -403 | $1,033 | GUIDEWIRE SOFTWARE INC |
9,461 |
UNCH |
$1,032 | GWRE | 9,461 | UNCH | $1,032 | GENTHERM INC |
19,703 |
-430 |
$1,032 | THRM | 19,703 | -430 | $1,032 | VISTA OUTDOOR INC |
34,905 |
+770 |
$1,032 | VSTO | 34,905 | +770 | $1,032 | DAVE & BUSTERS ENTMT INC |
19,121 |
-5,140 |
$1,030 | PLAY | 19,121 | -5,140 | $1,030 | SUN CMNTYS INC |
7,701 |
UNCH |
$1,029 | SUI | 7,701 | UNCH | $1,029 | RENASANT CORP |
30,528 |
-2,867 |
$1,028 | RNST | 30,528 | -2,867 | $1,028 | CERTARA INC |
58,305 |
-6,380 |
$1,026 | CERT | 58,305 | -6,380 | $1,026 | GENTEX CORP |
31,360 |
UNCH |
$1,024 | GNTX | 31,360 | UNCH | $1,024 | TTM TECHNOLOGIES INC |
64,759 |
+678 |
$1,024 | TTMI | 64,759 | +678 | $1,024 | CATALYST PHARMACEUTICALS INC |
60,806 |
-15 |
$1,022 | CPRX | 60,806 | -15 | $1,022 | CORECIVIC INC |
70,354 |
+4,199 |
$1,022 | CXW | 70,354 | +4,199 | $1,022 | JETBLUE AWYS CORP |
184,095 |
+184,095 |
$1,022 | JBLU | 184,095 | +184,095 | $1,022 | ENPHASE ENERGY INC |
7,709 |
+4,349 |
$1,019 | ENPH | 7,709 | +4,349 | $1,019 | SYLVAMO CORP |
20,753 |
+1,985 |
$1,019 | SLVM | 20,753 | +1,985 | $1,019 | INDEPENDENT BANK GROUP INC |
20,005 |
-1,961 |
$1,018 | IBTX | 20,005 | -1,961 | $1,018 | LEAR CORP |
7,176 |
+3,385 |
$1,013 | LEA | 7,176 | +3,385 | $1,013 | PINNACLE FINL PARTNERS INC |
11,593 |
UNCH |
$1,011 | PNFP | 11,593 | UNCH | $1,011 | BAKER HUGHES COMPANY |
29,449 |
UNCH |
$1,007 | BKR | 29,449 | UNCH | $1,007 | BRUKER CORP |
13,633 |
UNCH |
$1,002 | BRKR | 13,633 | UNCH | $1,002 | TENNANT CO |
10,815 |
-684 |
$1,002 | TNC | 10,815 | -684 | $1,002 | AGILYSYS INC |
11,791 |
+306 |
$1,000 | AGYS | 11,791 | +306 | $1,000 | RETAIL OPPORTUNITY INVTS COR |
71,164 |
-714 |
$998 | ROIC | 71,164 | -714 | $998 | AMEREN CORP |
13,760 |
-29,298 |
$995 | AEE | 13,760 | -29,298 | $995 | OFG BANCORP |
26,498 |
-910 |
$993 | OFG | 26,498 | -910 | $993 | HYATT HOTELS CORP |
7,610 |
UNCH |
$992 | H | 7,610 | UNCH | $992 | BANNER CORP |
18,494 |
-1,222 |
$991 | BANR | 18,494 | -1,222 | $991 | REGENCY CTRS CORP |
14,767 |
UNCH |
$989 | REG | 14,767 | UNCH | $989 | COHU INC |
27,822 |
-316 |
$985 | COHU | 27,822 | -316 | $985 | ANTERO RESOURCES CORP |
43,395 |
+19,083 |
$984 | AR | 43,395 | +19,083 | $984 | BANC OF CALIFORNIA INC |
73,290 |
+41,720 |
$984 | BANC | 73,290 | +41,720 | $984 | CROWN CASTLE INC |
8,543 |
UNCH |
$984 | CCI | 8,543 | UNCH | $984 | LANCASTER COLONY CORP |
5,894 |
UNCH |
$981 | LANC | 5,894 | UNCH | $981 | THE TRADE DESK INC |
13,558 |
UNCH |
$976 | TTD | 13,558 | UNCH | $976 | ENERPAC TOOL GROUP CORP |
31,260 |
-2,474 |
$972 | EPAC | 31,260 | -2,474 | $972 | MURPHY OIL CORP |
22,744 |
UNCH |
$970 | MUR | 22,744 | UNCH | $970 | DOCUSIGN INC |
16,271 |
UNCH |
$967 | DOCU | 16,271 | UNCH | $967 | CUBESMART |
20,823 |
UNCH |
$965 | CUBE | 20,823 | UNCH | $965 | EASTGROUP PPTYS INC |
5,259 |
UNCH |
$965 | EGP | 5,259 | UNCH | $965 | OPENLANE INC |
65,179 |
+1,891 |
$965 | KAR | 65,179 | +1,891 | $965 | KNOWLES CORP |
53,846 |
-722 |
$964 | KN | 53,846 | -722 | $964 | TALOS ENERGY INC |
67,650 |
+5,048 |
$963 | TALO | 67,650 | +5,048 | $963 | TRIUMPH FINANCIAL INC |
11,970 |
-757 |
$960 | TFIN | 11,970 | -757 | $960 | NCR ATLEOS CORPORATION |
39,344 |
+39,344 |
$956 | NATL | 39,344 | +39,344 | $956 | READY CAPITAL CORP |
93,059 |
-880 |
$954 | RC | 93,059 | -880 | $954 | VIRTUS INVT PARTNERS INC |
3,940 |
-202 |
$953 | VRTS | 3,940 | -202 | $953 | GREEN PLAINS INC |
37,750 |
+4,034 |
$952 | GPRE | 37,750 | +4,034 | $952 | SUPERNUS PHARMACEUTICALS INC |
32,830 |
+1,727 |
$950 | SUPN | 32,830 | +1,727 | $950 | ENOVA INTL INC |
17,134 |
-1,273 |
$949 | ENVA | 17,134 | -1,273 | $949 | FORWARD AIR CORP |
15,070 |
+236 |
$947 | FWRD | 15,070 | +236 | $947 | BREAD FINANCIAL HOLDINGS INC |
28,715 |
-227 |
$946 | BFH | 28,715 | -227 | $946 | BARNES GROUP INC |
28,949 |
-1,653 |
$945 | B | 28,949 | -1,653 | $945 | APOLLO MED HLDGS INC |
24,655 |
-3,513 |
$944 | AMEH | 24,655 | -3,513 | $944 | MID AMER APT CMNTYS INC |
7,018 |
-22,993 |
$944 | MAA | 7,018 | -22,993 | $944 | INGEVITY CORP |
19,948 |
-292 |
$942 | NGVT | 19,948 | -292 | $942 | CAESARS ENTERTAINMENT INC NE |
20,076 |
+20,076 |
$941 | CZR | 20,076 | +20,076 | $941 | HAYWARD HLDGS INC |
69,062 |
+69,062 |
$939 | HAYW | 69,062 | +69,062 | $939 | DENTSPLY SIRONA INC |
26,299 |
-63,507 |
$936 | XRAY | 26,299 | -63,507 | $936 | BRUNSWICK CORP |
9,663 |
UNCH |
$935 | BC | 9,663 | UNCH | $935 | CRACKER BARREL OLD CTRY STOR |
12,127 |
-1,781 |
$935 | CBRL | 12,127 | -1,781 | $935 | TEXAS ROADHOUSE INC |
7,593 |
UNCH |
$928 | TXRH | 7,593 | UNCH | $928 | NAVIENT CORPORATION |
49,747 |
-7,070 |
$926 | NAVI | 49,747 | -7,070 | $926 | SHOCKWAVE MED INC |
4,858 |
UNCH |
$926 | SWAV | 4,858 | UNCH | $926 | TRUSTMARK CORP |
33,225 |
-2,276 |
$926 | TRMK | 33,225 | -2,276 | $926 | CHEESECAKE FACTORY INC |
26,414 |
-2,464 |
$925 | CAKE | 26,414 | -2,464 | $925 | MGP INGREDIENTS INC NEW |
9,366 |
+206 |
$923 | MGPI | 9,366 | +206 | $923 | M & T BK CORP |
6,724 |
UNCH |
$922 | MTB | 6,724 | UNCH | $922 | SCORPIO TANKERS INC |
15,141 |
+6,138 |
$921 | STNG | 15,141 | +6,138 | $921 | COMERICA INC |
16,479 |
UNCH |
$920 | CMA | 16,479 | UNCH | $920 | LAKELAND FINL CORP |
14,110 |
-1,149 |
$919 | LKFN | 14,110 | -1,149 | $919 | TOPBUILD CORP |
2,454 |
+2,454 |
$918 | BLD | 2,454 | +2,454 | $918 | ENVISTA HOLDINGS CORPORATION |
38,015 |
UNCH |
$915 | NVST | 38,015 | UNCH | $915 | UNIVERSAL CORP VA |
13,593 |
-421 |
$915 | UVV | 13,593 | -421 | $915 | LA Z BOY INC |
24,768 |
-75 |
$914 | LZB | 24,768 | -75 | $914 | ACADIA RLTY TR |
53,677 |
-772 |
$912 | AKR | 53,677 | -772 | $912 | VALMONT INDS INC |
3,906 |
UNCH |
$912 | VMI | 3,906 | UNCH | $912 | EXTRA SPACE STORAGE INC |
5,673 |
UNCH |
$910 | EXR | 5,673 | UNCH | $910 | ALLIANT ENERGY CORP |
17,735 |
-92,137 |
$910 | LNT | 17,735 | -92,137 | $910 | PACIRA BIOSCIENCES INC |
26,964 |
+591 |
$910 | PCRX | 26,964 | +591 | $910 | JACK IN THE BOX INC |
11,101 |
-833 |
$906 | JACK | 11,101 | -833 | $906 | HELIX ENERGY SOLUTIONS GRP I |
88,023 |
+8,923 |
$905 | HLX | 88,023 | +8,923 | $905 | CITY HLDG CO |
8,197 |
-242 |
$904 | CHCO | 8,197 | -242 | $904 | DONNELLEY FINL SOLUTIONS INC |
14,496 |
-281 |
$904 | DFIN | 14,496 | -281 | $904 | APOLLO COML REAL EST FIN INC |
76,754 |
-1,557 |
$901 | ARI | 76,754 | -1,557 | $901 | CINEMARK HLDGS INC |
63,961 |
+63,961 |
$901 | CNK | 63,961 | +63,961 | $901 | TELEDYNE TECHNOLOGIES INC |
2,016 |
UNCH |
$900 | TDY | 2,016 | UNCH | $900 | NETSCOUT SYS INC |
40,944 |
+1,920 |
$899 | NTCT | 40,944 | +1,920 | $899 | PBF ENERGY INC |
20,319 |
UNCH |
$893 | PBF | 20,319 | UNCH | $893 | ROYAL CARIBBEAN GROUP |
6,897 |
UNCH |
$893 | RCL | 6,897 | UNCH | $893 | KKR & CO INC |
10,757 |
+10,757 |
$891 | KKR | 10,757 | +10,757 | $891 | ULTRA CLEAN HLDGS INC |
26,107 |
-1,696 |
$891 | UCTT | 26,107 | -1,696 | $891 | TKO GROUP HOLDINGS INC |
10,915 |
+10,915 |
$890 | TKO | 10,915 | +10,915 | $890 | CSG SYS INTL INC |
16,632 |
-724 |
$885 | CSGS | 16,632 | -724 | $885 | DRAFTKINGS INC NEW |
25,117 |
UNCH |
$885 | DKNG | 25,117 | UNCH | $885 | HILLTOP HOLDINGS INC |
25,138 |
-2,230 |
$885 | HTH | 25,138 | -2,230 | $885 | CUSTOMERS BANCORP INC |
15,328 |
-2,398 |
$883 | CUBI | 15,328 | -2,398 | $883 | HORMEL FOODS CORP |
27,494 |
UNCH |
$883 | HRL | 27,494 | UNCH | $883 | CARVANA CO |
16,626 |
+16,626 |
$880 | CVNA | 16,626 | +16,626 | $880 | NATIONAL FUEL GAS CO |
17,542 |
UNCH |
$880 | NFG | 17,542 | UNCH | $880 | EAGLE MATLS INC |
4,323 |
UNCH |
$877 | EXP | 4,323 | UNCH | $877 | JBG SMITH PPTYS |
51,579 |
-2,758 |
$877 | JBGS | 51,579 | -2,758 | $877 | NORTHWEST BANCSHARES INC MD (NWBI) |
69,996 |
-2,815 |
$874 | NWBI | 69,996 | -2,815 | $874 | FORTUNE BRANDS INNOVATIONS I |
11,471 |
UNCH |
$873 | FBIN | 11,471 | UNCH | $873 | UDR INC |
22,751 |
UNCH |
$871 | UDR | 22,751 | UNCH | $871 | KBR INC |
15,696 |
UNCH |
$870 | KBR | 15,696 | UNCH | $870 | DORIAN LPG LTD |
19,831 |
+2,821 |
$870 | LPG | 19,831 | +2,821 | $870 | RLI CORP |
6,528 |
UNCH |
$869 | RLI | 6,528 | UNCH | $869 | FIRST COMWLTH FINL CORP PA |
56,215 |
-4,887 |
$868 | FCF | 56,215 | -4,887 | $868 | KINSALE CAP GROUP INC |
2,591 |
UNCH |
$868 | KNSL | 2,591 | UNCH | $868 | UPBOUND GROUP INC |
25,520 |
-3,799 |
$867 | UPBD | 25,520 | -3,799 | $867 | OXFORD INDS INC |
8,656 |
-373 |
$866 | OXM | 8,656 | -373 | $866 | SILGAN HLDGS INC |
19,125 |
UNCH |
$865 | SLGN | 19,125 | UNCH | $865 | PERRIGO CO PLC |
26,755 |
UNCH |
$861 | PRGO | 26,755 | UNCH | $861 | VECTOR GROUP LTD |
76,314 |
-1,718 |
$861 | VGR | 76,314 | -1,718 | $861 | ADDUS HOMECARE CORP |
9,238 |
-490 |
$858 | ADUS | 9,238 | -490 | $858 | FIRST BANCORP N C |
23,179 |
-1,087 |
$858 | FBNC | 23,179 | -1,087 | $858 | CCC INTELLIGENT SOLUTIONS HL |
75,134 |
UNCH |
$856 | CCCS | 75,134 | UNCH | $856 | XENIA HOTELS & RESORTS INC |
62,845 |
-781 |
$856 | XHR | 62,845 | -781 | $856 | BLACKSTONE INC |
6,527 |
+6,527 |
$855 | BX | 6,527 | +6,527 | $855 | ASHLAND INC |
10,125 |
UNCH |
$854 | ASH | 10,125 | UNCH | $854 | PILGRIMS PRIDE CORP |
30,882 |
-15,681 |
$854 | PPC | 30,882 | -15,681 | $854 | DELL TECHNOLOGIES INC |
11,123 |
UNCH |
$851 | DELL | 11,123 | UNCH | $851 | SAIA INC |
1,937 |
UNCH |
$849 | SAIA | 1,937 | UNCH | $849 | CELANESE CORP DEL |
5,459 |
UNCH |
$848 | CE | 5,459 | UNCH | $848 | STEWART INFORMATION SVCS COR |
14,400 |
-1,057 |
$846 | STC | 14,400 | -1,057 | $846 | SAMSARA INC |
25,263 |
UNCH |
$843 | IOT | 25,263 | UNCH | $843 | BAUSCH PLUS LOMB CORP |
48,989 |
UNCH |
$836 | BLCO | 48,989 | UNCH | $836 | EXLSERVICE HOLDINGS INC |
27,115 |
UNCH |
$836 | EXLS | 27,115 | UNCH | $836 | DUN & BRADSTREET HLDGS INC |
71,346 |
UNCH |
$835 | DNB | 71,346 | UNCH | $835 | WATTS WATER TECHNOLOGIES INC |
4,000 |
UNCH |
$833 | WTS | 4,000 | UNCH | $833 | LINDSAY CORP |
6,399 |
-127 |
$826 | LNN | 6,399 | -127 | $826 | TRIMBLE INC |
15,523 |
-53,624 |
$826 | TRMB | 15,523 | -53,624 | $826 | WESTAMERICA BANCORPORATION |
14,644 |
-319 |
$826 | WABC | 14,644 | -319 | $826 | GEO GROUP INC NEW |
76,146 |
+5,581 |
$825 | GEO | 76,146 | +5,581 | $825 | WORLD KINECT CORPORATION |
36,148 |
+36,148 |
$823 | WKC | 36,148 | +36,148 | $823 | PAYONEER GLOBAL INC |
157,523 |
+39,322 |
$821 | PAYO | 157,523 | +39,322 | $821 | AZZ INC |
14,092 |
-1,284 |
$819 | AZZ | 14,092 | -1,284 | $819 | KENNEDY WILSON HOLDINGS INC |
66,030 |
-1,513 |
$817 | KW | 66,030 | -1,513 | $817 | SONOCO PRODS CO |
14,595 |
UNCH |
$815 | SON | 14,595 | UNCH | $815 | G III APPAREL GROUP LTD |
23,955 |
-586 |
$814 | GIII | 23,955 | -586 | $814 | NNN REIT INC |
18,862 |
UNCH |
$813 | NNN | 18,862 | UNCH | $813 | EURONET WORLDWIDE INC |
8,004 |
UNCH |
$812 | EEFT | 8,004 | UNCH | $812 | NV5 GLOBAL INC |
7,291 |
-150 |
$810 | NVEE | 7,291 | -150 | $810 | PHINIA INC |
26,727 |
-315 |
$810 | PHIN | 26,727 | -315 | $810 | PROG HOLDINGS INC |
26,147 |
-1,599 |
$808 | PRG | 26,147 | -1,599 | $808 | SALLY BEAUTY HLDGS INC |
60,775 |
-5,429 |
$807 | SBH | 60,775 | -5,429 | $807 | WILEY JOHN & SONS INC |
25,380 |
-568 |
$806 | WLY | 25,380 | -568 | $806 | HOPE BANCORP INC |
66,625 |
-4,220 |
$805 | HOPE | 66,625 | -4,220 | $805 | TWO HBRS INVT CORP |
57,783 |
+57,783 |
$805 | TWO | 57,783 | +57,783 | $805 | CARMAX INC |
10,473 |
UNCH |
$804 | KMX | 10,473 | UNCH | $804 | SIMPSON MFG INC |
4,024 |
+4,024 |
$797 | SSD | 4,024 | +4,024 | $797 | GREENBRIER COS INC |
17,992 |
-1,235 |
$795 | GBX | 17,992 | -1,235 | $795 | HAWKINS INC |
11,236 |
+398 |
$791 | HWKN | 11,236 | +398 | $791 | LOUISIANA PAC CORP |
11,150 |
UNCH |
$790 | LPX | 11,150 | UNCH | $790 | SERVICE PPTYS TR |
92,438 |
-8,445 |
$789 | SVC | 92,438 | -8,445 | $789 | FIRST HORIZON CORPORATION |
55,640 |
UNCH |
$788 | FHN | 55,640 | UNCH | $788 | AMERICAN AIRLS GROUP INC |
57,269 |
+57,269 |
$787 | AAL | 57,269 | +57,269 | $787 | U S PHYSICAL THERAPY |
8,453 |
-402 |
$787 | USPH | 8,453 | -402 | $787 | ALEXANDER & BALDWIN INC NEW |
41,317 |
-1,949 |
$786 | ALEX | 41,317 | -1,949 | $786 | NORTHWEST NAT HLDG CO |
20,158 |
-206 |
$785 | NWN | 20,158 | -206 | $785 | OWENS & MINOR INC NEW |
40,740 |
+40,740 |
$785 | OMI | 40,740 | +40,740 | $785 | CTS CORP |
17,934 |
-604 |
$784 | CTS | 17,934 | -604 | $784 | HORACE MANN EDUCATORS CORP N |
23,986 |
+1,376 |
$784 | HMN | 23,986 | +1,376 | $784 | BANCFIRST CORP |
8,031 |
-2,449 |
$782 | BANF | 8,031 | -2,449 | $782 | NATIONAL BK HLDGS CORP |
21,002 |
-1,162 |
$781 | NBHC | 21,002 | -1,162 | $781 | TYLER TECHNOLOGIES INC |
1,865 |
UNCH |
$780 | TYL | 1,865 | UNCH | $780 | PATHWARD FINANCIAL INC |
14,688 |
-1,017 |
$777 | CASH | 14,688 | -1,017 | $777 | AMERICAN WOODMARK CORPORATIO |
8,343 |
-1,307 |
$775 | AMWD | 8,343 | -1,307 | $775 | FB FINL CORP |
19,436 |
-1,774 |
$775 | FBK | 19,436 | -1,774 | $775 | BUCKLE INC |
16,292 |
-1,577 |
$774 | BKE | 16,292 | -1,577 | $774 | LANTHEUS HLDGS INC |
12,477 |
UNCH |
$774 | LNTH | 12,477 | UNCH | $774 | RENAISSANCERE HLDGS LTD |
3,929 |
UNCH |
$770 | RNR | 3,929 | UNCH | $770 | MSCI INC |
1,360 |
UNCH |
$769 | MSCI | 1,360 | UNCH | $769 | PALOMAR HLDGS INC |
13,817 |
-780 |
$767 | PLMR | 13,817 | -780 | $767 | PROVIDENT FINL SVCS INC |
42,293 |
-2,227 |
$763 | PFS | 42,293 | -2,227 | $763 | ADEIA INC |
61,495 |
-2,642 |
$762 | ADEA | 61,495 | -2,642 | $762 | MATCH GROUP INC NEW |
20,851 |
UNCH |
$761 | MTCH | 20,851 | UNCH | $761 | CREDIT ACCEP CORP MICH |
1,427 |
UNCH |
$760 | CACC | 1,427 | UNCH | $760 | MAXIMUS INC |
9,021 |
UNCH |
$757 | MMS | 9,021 | UNCH | $757 | NATIONAL STORAGE AFFILIATES |
18,252 |
UNCH |
$757 | NSA | 18,252 | UNCH | $757 | EASTMAN CHEM CO |
8,402 |
UNCH |
$755 | EMN | 8,402 | UNCH | $755 | BAXTER INTL INC |
19,448 |
UNCH |
$752 | BAX | 19,448 | UNCH | $752 | ITT INC |
6,296 |
UNCH |
$751 | ITT | 6,296 | UNCH | $751 | PENNYMAC MTG INVT TR |
50,250 |
-1,878 |
$751 | PMT | 50,250 | -1,878 | $751 | GETTY RLTY CORP NEW |
25,673 |
+584 |
$750 | GTY | 25,673 | +584 | $750 | LTC PPTYS INC |
23,256 |
-583 |
$747 | LTC | 23,256 | -583 | $747 | WYNDHAM HOTELS & RESORTS INC |
9,291 |
UNCH |
$747 | WH | 9,291 | UNCH | $747 | GREEN BRICK PARTNERS INC |
14,340 |
-2,012 |
$745 | GRBK | 14,340 | -2,012 | $745 | DUOLINGO INC |
3,280 |
+3,280 |
$744 | DUOL | 3,280 | +3,280 | $744 | ONTO INNOVATION INC |
4,865 |
-24,314 |
$744 | ONTO | 4,865 | -24,314 | $744 | EQUITY LIFESTYLE PPTYS INC |
10,522 |
UNCH |
$742 | ELS | 10,522 | UNCH | $742 | MDU RES GROUP INC |
37,439 |
UNCH |
$741 | MDU | 37,439 | UNCH | $741 | LEGGETT & PLATT INC |
28,067 |
+28,067 |
$735 | LEG | 28,067 | +28,067 | $735 | DIGITAL RLTY TR INC |
5,450 |
UNCH |
$733 | DLR | 5,450 | UNCH | $733 | VERIS RESIDENTIAL INC |
46,430 |
-799 |
$730 | VRE | 46,430 | -799 | $730 | AES CORP |
37,729 |
UNCH |
$726 | AES | 37,729 | UNCH | $726 | ELME COMMUNITIES |
49,712 |
-267 |
$726 | ELME | 49,712 | -267 | $726 | HUNT J B TRANS SVCS INC |
3,633 |
UNCH |
$726 | JBHT | 3,633 | UNCH | $726 | SBA COMMUNICATIONS CORP NEW |
2,844 |
UNCH |
$721 | SBAC | 2,844 | UNCH | $721 | STELLAR BANCORP INC |
25,810 |
+395 |
$719 | STEL | 25,810 | +395 | $719 | SOUTHWESTERN ENERGY CO |
109,815 |
UNCH |
$719 | SWN | 109,815 | UNCH | $719 | TEXAS PACIFIC LAND CORPORATI |
457 |
UNCH |
$719 | TPL | 457 | UNCH | $719 | YUM CHINA HLDGS INC |
16,926 |
UNCH |
$718 | YUMC | 16,926 | UNCH | $718 | REGAL REXNORD CORPORATION |
4,845 |
UNCH |
$717 | RRX | 4,845 | UNCH | $717 | CIENA CORP |
15,887 |
UNCH |
$715 | CIEN | 15,887 | UNCH | $715 | S & T BANCORP INC |
21,326 |
-1,499 |
$713 | STBA | 21,326 | -1,499 | $713 | WESCO INTL INC |
4,062 |
UNCH |
$706 | WCC | 4,062 | UNCH | $706 | SELECTIVE INS GROUP INC |
7,057 |
UNCH |
$702 | SIGI | 7,057 | UNCH | $702 | GATX CORP |
5,811 |
UNCH |
$699 | GATX | 5,811 | UNCH | $699 | VERITEX HLDGS INC |
30,049 |
-2,886 |
$699 | VBTX | 30,049 | -2,886 | $699 | COMMERCE BANCSHARES INC (CBSH) |
13,054 |
+622 |
$697 | CBSH | 13,054 | +622 | $697 | EASTERLY GOVT PPTYS INC |
51,887 |
-1,612 |
$697 | DEA | 51,887 | -1,612 | $697 | CARS COM INC |
36,596 |
+955 |
$694 | CARS | 36,596 | +955 | $694 | DT MIDSTREAM INC |
12,672 |
UNCH |
$694 | DTM | 12,672 | UNCH | $694 | ENCORE CAP GROUP INC |
13,683 |
+301 |
$694 | ECPG | 13,683 | +301 | $694 | INTERNATIONAL GAME TECHNOLOG |
25,323 |
UNCH |
$694 | IGT | 25,323 | UNCH | $694 | ALLEGIANT TRAVEL CO |
8,389 |
-918 |
$693 | ALGT | 8,389 | -918 | $693 | CITIZENS FINL GROUP INC |
20,875 |
UNCH |
$692 | CFG | 20,875 | UNCH | $692 | LEVI STRAUSS & CO NEW |
41,865 |
UNCH |
$692 | LEVI | 41,865 | UNCH | $692 | RAMBUS INC DEL |
10,104 |
-61,813 |
$690 | RMBS | 10,104 | -61,813 | $690 | KAISER ALUMINUM CORP |
9,667 |
+78 |
$688 | KALU | 9,667 | +78 | $688 | MARTEN TRANS LTD |
32,617 |
-963 |
$684 | MRTN | 32,617 | -963 | $684 | UNIVERSAL DISPLAY CORP |
3,568 |
+3,568 |
$682 | OLED | 3,568 | +3,568 | $682 | PERMIAN RESOURCES CORP |
50,006 |
UNCH |
$680 | PR | 50,006 | UNCH | $680 | SHUTTERSTOCK INC |
14,090 |
+188 |
$680 | SSTK | 14,090 | +188 | $680 | UFP TECHNOLOGIES INC |
3,945 |
-166 |
$679 | UFPT | 3,945 | -166 | $679 | NOW INC |
59,831 |
+84 |
$677 | DNOW | 59,831 | +84 | $677 | SHENANDOAH TELECOMMUNICATION |
31,115 |
-402 |
$673 | SHEN | 31,115 | -402 | $673 | CALERES INC |
21,872 |
+155 |
$672 | CAL | 21,872 | +155 | $672 | MOBILEYE GLOBAL INC |
15,523 |
+15,523 |
$672 | MBLY | 15,523 | +15,523 | $672 | APTARGROUP INC |
5,416 |
UNCH |
$670 | ATR | 5,416 | UNCH | $670 | REXFORD INDL RLTY INC |
11,938 |
UNCH |
$670 | REXR | 11,938 | UNCH | $670 | LIGAND PHARMACEUTICALS INC |
9,368 |
-190 |
$669 | LGND | 9,368 | -190 | $669 | AMCOR PLC |
69,335 |
UNCH |
$668 | AMCR | 69,335 | UNCH | $668 | ALLEGRO MICROSYSTEMS INC |
22,032 |
UNCH |
$667 | ALGM | 22,032 | UNCH | $667 | UWM HOLDINGS CORPORATION |
93,198 |
UNCH |
$666 | UWMC | 93,198 | UNCH | $666 | DYNATRACE INC |
12,155 |
+12,155 |
$665 | DT | 12,155 | +12,155 | $665 | POLARIS INC |
7,019 |
UNCH |
$665 | PII | 7,019 | UNCH | $665 | PROSPERITY BANCSHARES INC (PB) |
9,758 |
UNCH |
$661 | PB | 9,758 | UNCH | $661 | REYNOLDS CONSUMER PRODS INC |
24,625 |
UNCH |
$661 | REYN | 24,625 | UNCH | $661 | HANOVER INS GROUP INC |
5,442 |
UNCH |
$661 | THG | 5,442 | UNCH | $661 | ALTAIR ENGR INC |
7,810 |
UNCH |
$657 | ALTR | 7,810 | UNCH | $657 | NATIONAL BEVERAGE CORP |
13,214 |
-943 |
$657 | FIZZ | 13,214 | -943 | $657 | MIDDLEBY CORP |
4,456 |
UNCH |
$656 | MIDD | 4,456 | UNCH | $656 | MATTHEWS INTL CORP |
17,868 |
-202 |
$655 | MATW | 17,868 | -202 | $655 | WABASH NATL CORP |
25,557 |
-2,904 |
$655 | WNC | 25,557 | -2,904 | $655 | PERDOCEO ED CORP |
37,266 |
-2,120 |
$654 | PRDO | 37,266 | -2,120 | $654 | VALVOLINE INC |
17,394 |
UNCH |
$654 | VVV | 17,394 | UNCH | $654 | AGREE RLTY CORP |
10,369 |
UNCH |
$653 | ADC | 10,369 | UNCH | $653 | AVANOS MED INC |
29,084 |
+1,262 |
$652 | AVNS | 29,084 | +1,262 | $652 | ROIVANT SCIENCES LTD |
57,981 |
UNCH |
$651 | ROIV | 57,981 | UNCH | $651 | RYAN SPECIALTY HOLDINGS INC |
15,093 |
UNCH |
$649 | RYAN | 15,093 | UNCH | $649 | WILLSCOT MOBIL MINI HLDNG CO |
14,581 |
UNCH |
$649 | WSC | 14,581 | UNCH | $649 | APOGEE ENTERPRISES INC |
12,100 |
-1,247 |
$646 | APOG | 12,100 | -1,247 | $646 | MIDDLESEX WTR CO |
9,852 |
-822 |
$646 | MSEX | 9,852 | -822 | $646 | LEMAITRE VASCULAR INC |
11,355 |
-92 |
$645 | LMAT | 11,355 | -92 | $645 | FRANKLIN BSP RLTY TR INC |
47,579 |
-1,137 |
$643 | FBRT | 47,579 | -1,137 | $643 | AXALTA COATING SYS LTD |
18,775 |
UNCH |
$638 | AXTA | 18,775 | UNCH | $638 | KOPPERS HOLDINGS INC |
12,465 |
+103 |
$638 | KOP | 12,465 | +103 | $638 | INTEGRA LIFESCIENCES HLDGS C |
14,633 |
UNCH |
$637 | IART | 14,633 | UNCH | $637 | TELEFLEX INCORPORATED |
2,554 |
UNCH |
$637 | TFX | 2,554 | UNCH | $637 | XPEL INC |
11,833 |
-764 |
$637 | XPEL | 11,833 | -764 | $637 | MONGODB INC |
1,556 |
+1,556 |
$636 | MDB | 1,556 | +1,556 | $636 | SAFETY INS GROUP INC |
8,372 |
-2 |
$636 | SAFT | 8,372 | -2 | $636 | AUTOLIV INC |
5,731 |
UNCH |
$631 | ALV | 5,731 | UNCH | $631 | ROBLOX CORP |
13,756 |
UNCH |
$629 | RBLX | 13,756 | UNCH | $629 | AMERICAN ASSETS TR INC |
27,862 |
-3,203 |
$627 | AAT | 27,862 | -3,203 | $627 | CARNIVAL CORP |
33,704 |
UNCH |
$625 | CCL | 33,704 | UNCH | $625 | FLOWSERVE CORP |
15,077 |
+15,077 |
$621 | FLS | 15,077 | +15,077 | $621 | VERADIGM INC |
59,151 |
-3,670 |
$620 | MDRX | 59,151 | -3,670 | $620 | RBC BEARINGS INC |
2,177 |
-1,825 |
$620 | RBC | 2,177 | -1,825 | $620 | BIOMARIN PHARMACEUTICAL INC |
6,405 |
UNCH |
$618 | BMRN | 6,405 | UNCH | $618 | CABLE ONE INC |
1,108 |
+1,108 |
$617 | CABO | 1,108 | +1,108 | $617 | BOK FINL CORP |
7,168 |
UNCH |
$614 | BOKF | 7,168 | UNCH | $614 | CHEFS WHSE INC |
20,865 |
-433 |
$614 | CHEF | 20,865 | -433 | $614 | SCHOLASTIC CORP |
16,279 |
-1,330 |
$614 | SCHL | 16,279 | -1,330 | $614 | COLLEGIUM PHARMACEUTICAL INC |
19,879 |
+411 |
$612 | COLL | 19,879 | +411 | $612 | LITTELFUSE INC |
2,278 |
UNCH |
$610 | LFUS | 2,278 | UNCH | $610 | ICHOR HOLDINGS |
18,120 |
-687 |
$609 | ICHR | 18,120 | -687 | $609 | BERKSHIRE HILLS BANCORP INC |
24,501 |
-1,527 |
$608 | BHLB | 24,501 | -1,527 | $608 | SIRIUSPOINT LTD |
52,434 |
+189 |
$608 | SPNT | 52,434 | +189 | $608 | SOUTHWEST GAS HLDGS INC |
9,599 |
UNCH |
$608 | SWX | 9,599 | UNCH | $608 | EXP WORLD HLDGS INC |
39,032 |
-3,781 |
$606 | EXPI | 39,032 | -3,781 | $606 | INTERACTIVE BROKERS GROUP IN |
7,278 |
UNCH |
$603 | IBKR | 7,278 | UNCH | $603 | LAS VEGAS SANDS CORP |
12,244 |
UNCH |
$603 | LVS | 12,244 | UNCH | $603 | SHIFT4 PMTS INC |
8,102 |
UNCH |
$602 | FOUR | 8,102 | UNCH | $602 | CHEWY INC |
25,378 |
UNCH |
$600 | CHWY | 25,378 | UNCH | $600 | SEALED AIR CORP NEW |
16,373 |
UNCH |
$598 | SEE | 16,373 | UNCH | $598 | PROTO LABS INC |
15,305 |
-550 |
$596 | PRLB | 15,305 | -550 | $596 | BENTLEY SYS INC |
11,400 |
+11,400 |
$595 | BSY | 11,400 | +11,400 | $595 | NOVANTA INC |
3,531 |
UNCH |
$595 | NOVT | 3,531 | UNCH | $595 | ARAMARK |
21,111 |
UNCH |
$593 | ARMK | 21,111 | UNCH | $593 | MATADOR RES CO |
10,427 |
UNCH |
$593 | MTDR | 10,427 | UNCH | $593 | COSTAR GROUP INC |
6,779 |
UNCH |
$592 | CSGP | 6,779 | UNCH | $592 | FIVE BELOW INC |
2,772 |
UNCH |
$591 | FIVE | 2,772 | UNCH | $591 | MARCUS & MILLICHAP INC |
13,506 |
-681 |
$590 | MMI | 13,506 | -681 | $590 | EMPLOYERS HLDGS INC |
14,918 |
-290 |
$588 | EIG | 14,918 | -290 | $588 | IDACORP INC |
5,953 |
UNCH |
$585 | IDA | 5,953 | UNCH | $585 | WHIRLPOOL CORP |
4,787 |
UNCH |
$583 | WHR | 4,787 | UNCH | $583 | SPIRIT RLTY CAP INC NEW |
13,237 |
UNCH |
$578 | SRC | 13,237 | UNCH | $578 | TRINET GROUP INC |
4,864 |
+4,864 |
$578 | TNET | 4,864 | +4,864 | $578 | BENCHMARK ELECTRS INC |
20,782 |
-735 |
$574 | BHE | 20,782 | -735 | $574 | HAIN CELESTIAL GROUP INC |
52,462 |
-3,226 |
$574 | HAIN | 52,462 | -3,226 | $574 | AGCO CORP |
4,723 |
UNCH |
$573 | AGCO | 4,723 | UNCH | $573 | SAFEHOLD INC |
24,502 |
-1,728 |
$573 | SAFE | 24,502 | -1,728 | $573 | V F CORP |
30,490 |
UNCH |
$573 | VFC | 30,490 | UNCH | $573 | IRIDIUM COMMUNICATIONS INC |
13,861 |
UNCH |
$571 | IRDM | 13,861 | UNCH | $571 | PDF SOLUTIONS INC |
17,701 |
-294 |
$569 | PDFS | 17,701 | -294 | $569 | APPFOLIO INC |
3,281 |
UNCH |
$568 | APPF | 3,281 | UNCH | $568 | LAMAR ADVERTISING CO NEW |
5,347 |
UNCH |
$568 | LAMR | 5,347 | UNCH | $568 | QUANEX BLDG PRODS CORP |
18,573 |
-173 |
$568 | NX | 18,573 | -173 | $568 | NU SKIN ENTERPRISES INC |
29,056 |
-456 |
$564 | NUS | 29,056 | -456 | $564 | PALANTIR TECHNOLOGIES INC |
32,851 |
+32,851 |
$564 | PLTR | 32,851 | +32,851 | $564 | AMERICAN AXLE & MFG HLDGS IN |
63,941 |
-2,341 |
$563 | AXL | 63,941 | -2,341 | $563 | AGNC INVT CORP |
57,177 |
UNCH |
$561 | AGNC | 57,177 | UNCH | $561 | CHURCHILL DOWNS INC |
4,160 |
UNCH |
$561 | CHDN | 4,160 | UNCH | $561 | NORWEGIAN CRUISE LINE HLDG L |
27,929 |
UNCH |
$560 | NCLH | 27,929 | UNCH | $560 | HEALTHCARE RLTY TR |
32,283 |
UNCH |
$556 | HR | 32,283 | UNCH | $556 | AVANGRID INC |
17,122 |
UNCH |
$555 | AGR | 17,122 | UNCH | $555 | DELUXE CORP |
25,866 |
-409 |
$555 | DLX | 25,866 | -409 | $555 | MERCURY GENL CORP NEW |
14,864 |
-337 |
$555 | MCY | 14,864 | -337 | $555 | BROOKLINE BANCORP INC DEL |
50,821 |
-2,503 |
$554 | BRKL | 50,821 | -2,503 | $554 | CULLEN FROST BANKERS INC |
5,086 |
UNCH |
$552 | CFR | 5,086 | UNCH | $552 | CHICOS FAS INC |
72,498 |
-5,249 |
$550 | CHS | 72,498 | -5,249 | $550 | SUPER MICRO COMPUTER INC |
1,934 |
UNCH |
$550 | SMCI | 1,934 | UNCH | $550 | SCANSOURCE INC |
13,863 |
-1,140 |
$549 | SCSC | 13,863 | -1,140 | $549 | BRANDYWINE RLTY TR |
101,231 |
-405 |
$547 | BDN | 101,231 | -405 | $547 | NOBLE CORP PLC |
11,352 |
+11,352 |
$547 | NE | 11,352 | +11,352 | $547 | UNITED NAT FOODS INC |
33,679 |
-4,402 |
$547 | UNFI | 33,679 | -4,402 | $547 | DIGI INTL INC |
20,976 |
-68 |
$545 | DGII | 20,976 | -68 | $545 | WAYFAIR INC |
8,840 |
UNCH |
$545 | W | 8,840 | UNCH | $545 | CVR ENERGY INC |
17,954 |
+2,305 |
$544 | CVI | 17,954 | +2,305 | $544 | MONARCH CASINO & RESORT INC |
7,862 |
-156 |
$544 | MCRI | 7,862 | -156 | $544 | U S SILICA HLDGS INC |
48,060 |
+6,641 |
$544 | SLCA | 48,060 | +6,641 | $544 | WEATHERFORD INTL PLC |
5,561 |
+5,561 |
$544 | WFRD | 5,561 | +5,561 | $544 | MONRO INC |
18,472 |
+490 |
$542 | MNRO | 18,472 | +490 | $542 | OPTION CARE HEALTH INC |
16,090 |
UNCH |
$542 | OPCH | 16,090 | UNCH | $542 | HUNTINGTON BANCSHARES INC (HBAN) |
42,554 |
UNCH |
$541 | HBAN | 42,554 | UNCH | $541 | SONIC AUTOMOTIVE INC |
9,596 |
+315 |
$539 | SAH | 9,596 | +315 | $539 | A10 NETWORKS INC |
40,806 |
+3,417 |
$537 | ATEN | 40,806 | +3,417 | $537 | HALLIBURTON CO |
14,821 |
UNCH |
$536 | HAL | 14,821 | UNCH | $536 | HIBBETT INC |
7,445 |
-356 |
$536 | HIBB | 7,445 | -356 | $536 | SUNCOKE ENERGY INC |
49,378 |
+138 |
$530 | SXC | 49,378 | +138 | $530 | ANI PHARMACEUTICALS INC |
9,594 |
+1,276 |
$529 | ANIP | 9,594 | +1,276 | $529 | DIME CMNTY BANCSHARES INC (DCOM) |
19,610 |
+127 |
$528 | DCOM | 19,610 | +127 | $528 | TIMKENSTEEL CORPORATION |
22,475 |
-1,348 |
$527 | TMST | 22,475 | -1,348 | $527 | COMSTOCK RES INC |
59,392 |
+6,742 |
$526 | CRK | 59,392 | +6,742 | $526 | PREFERRED BK LOS ANGELES CA |
7,196 |
-431 |
$526 | PFBC | 7,196 | -431 | $526 | ARLO TECHNOLOGIES INC |
55,112 |
+3,143 |
$525 | ARLO | 55,112 | +3,143 | $525 | APARTMENT INCOME REIT CORP |
15,004 |
UNCH |
$521 | AIRC | 15,004 | UNCH | $521 | N ABLE INC |
39,225 |
+1,497 |
$520 | NABL | 39,225 | +1,497 | $520 | REGIONS FINANCIAL CORP NEW |
26,846 |
-310,026 |
$520 | RF | 26,846 | -310,026 | $520 | FMC CORP |
8,213 |
-48,570 |
$518 | FMC | 8,213 | -48,570 | $518 | EAGLE BANCORP INC MD |
17,158 |
-1,018 |
$517 | EGBN | 17,158 | -1,018 | $517 | WENDYS CO |
26,504 |
UNCH |
$516 | WEN | 26,504 | UNCH | $516 | CHOICE HOTELS INTL INC |
4,534 |
UNCH |
$514 | CHH | 4,534 | UNCH | $514 | AMERISAFE INC |
10,967 |
+314 |
$513 | AMSF | 10,967 | +314 | $513 | COMPASS MINERALS INTL INC |
20,250 |
-507 |
$513 | CMP | 20,250 | -507 | $513 | MARVELL TECHNOLOGY INC |
8,510 |
UNCH |
$513 | MRVL | 8,510 | UNCH | $513 | CENTERSPACE |
8,743 |
-216 |
$509 | CSR | 8,743 | -216 | $509 | TECHNIPFMC PLC |
25,293 |
+25,293 |
$509 | FTI | 25,293 | +25,293 | $509 | INNOVIVA INC |
31,719 |
-1,429 |
$509 | INVA | 31,719 | -1,429 | $509 | DRIL QUIP INC |
21,583 |
+2,867 |
$502 | DRQ | 21,583 | +2,867 | $502 | SANFILIPPO JOHN B & SON INC |
4,860 |
+138 |
$501 | JBSS | 4,860 | +138 | $501 | TFS FINL CORP |
34,123 |
UNCH |
$501 | TFSL | 34,123 | UNCH | $501 | ELLINGTON FINANCIAL INC |
39,266 |
+1,974 |
$499 | EFC | 39,266 | +1,974 | $499 | ASTEC INDS INC |
13,322 |
-1,422 |
$496 | ASTE | 13,322 | -1,422 | $496 | MATIV HOLDINGS INC |
32,370 |
+192 |
$496 | MATV | 32,370 | +192 | $496 | SOUTHSIDE BANCSHARES INC (SBSI) |
15,836 |
-1,429 |
$496 | SBSI | 15,836 | -1,429 | $496 | REX AMERICAN RES CORP |
10,463 |
+1,286 |
$495 | REX | 10,463 | +1,286 | $495 | REDWOOD TRUST INC |
66,775 |
+66,775 |
$495 | RWT | 66,775 | +66,775 | $495 | VAREX IMAGING CORP |
24,105 |
+832 |
$494 | VREX | 24,105 | +832 | $494 | CORE LABORATORIES INC |
27,921 |
+2,641 |
$493 | CLB | 27,921 | +2,641 | $493 | FRESH DEL MONTE PRODUCE INC |
18,766 |
+1,428 |
$493 | FDP | 18,766 | +1,428 | $493 | GOLDEN ENTMT INC |
12,316 |
-1,406 |
$492 | GDEN | 12,316 | -1,406 | $492 | LAZARD LTD |
14,145 |
-39,681 |
$492 | LAZ | 14,145 | -39,681 | $492 | WK KELLOGG CO |
37,352 |
+37,352 |
$491 | KLG | 37,352 | +37,352 | $491 | ADVANSIX INC |
16,279 |
-416 |
$488 | ASIX | 16,279 | -416 | $488 | ANYWHERE REAL ESTATE INC |
60,050 |
+2,201 |
$487 | HOUS | 60,050 | +2,201 | $487 | HUNTSMAN CORP |
19,372 |
UNCH |
$487 | HUN | 19,372 | UNCH | $487 | CERENCE INC |
24,590 |
+309 |
$483 | CRNC | 24,590 | +309 | $483 | VITAL ENERGY INC |
10,591 |
+124 |
$482 | VTLE | 10,591 | +124 | $482 | BJS RESTAURANTS INC |
13,338 |
-1,196 |
$480 | BJRI | 13,338 | -1,196 | $480 | CHAMPIONX CORPORATION |
16,425 |
UNCH |
$480 | CHX | 16,425 | UNCH | $480 | ESSENTIAL UTILS INC |
12,828 |
UNCH |
$479 | WTRG | 12,828 | UNCH | $479 | METHODE ELECTRS INC |
21,045 |
-1,487 |
$478 | MEI | 21,045 | -1,487 | $478 | UNITIL CORP |
9,035 |
-549 |
$475 | UTL | 9,035 | -549 | $475 | POWELL INDS INC |
5,339 |
-63 |
$472 | POWL | 5,339 | -63 | $472 | SENSATA TECHNOLOGIES HLDG PL |
12,551 |
UNCH |
$472 | ST | 12,551 | UNCH | $472 | PROPETRO HLDG CORP |
56,195 |
+2,171 |
$471 | PUMP | 56,195 | +2,171 | $471 | KKR REAL ESTATE FIN TR INC |
35,542 |
+1,571 |
$470 | KREF | 35,542 | +1,571 | $470 | R1 RCM INC |
44,408 |
+44,408 |
$469 | RCM | 44,408 | +44,408 | $469 | AMERICOLD REALTY TRUST INC |
15,423 |
UNCH |
$467 | COLD | 15,423 | UNCH | $467 | PINNACLE WEST CAP CORP |
6,507 |
UNCH |
$467 | PNW | 6,507 | UNCH | $467 | ARMADA HOFFLER PPTYS INC |
37,585 |
-3,588 |
$465 | AHH | 37,585 | -3,588 | $465 | CAPITOL FED FINL INC |
71,892 |
-1,498 |
$464 | CFFN | 71,892 | -1,498 | $464 | EXACT SCIENCES CORP |
6,259 |
UNCH |
$463 | EXAS | 6,259 | UNCH | $463 | INSPIRE MED SYS INC |
2,259 |
UNCH |
$460 | INSP | 2,259 | UNCH | $460 | WISDOMTREE INC |
66,325 |
+479 |
$460 | WT | 66,325 | +479 | $460 | NEXPOINT RESIDENTIAL TR INC |
13,261 |
+13,261 |
$457 | NXRT | 13,261 | +13,261 | $457 | NEW YORK MTG TR INC |
53,242 |
-1,615 |
$454 | NYMT | 53,242 | -1,615 | $454 | STURM RUGER & CO INC |
9,938 |
-246 |
$452 | RGR | 9,938 | -246 | $452 | CROSS CTRY HEALTHCARE INC |
19,914 |
-388 |
$451 | CCRN | 19,914 | -388 | $451 | HEALTHCARE SVCS GROUP INC |
43,471 |
-58 |
$451 | HCSG | 43,471 | -58 | $451 | SPARTANNASH CO |
19,664 |
-1,097 |
$451 | SPTN | 19,664 | -1,097 | $451 | HAYNES INTL INC |
7,760 |
+179 |
$443 | HAYN | 7,760 | +179 | $443 | COGNEX CORP |
10,575 |
UNCH |
$441 | CGNX | 10,575 | UNCH | $441 | AMBAC FINL GROUP INC |
26,645 |
+905 |
$439 | AMBC | 26,645 | +905 | $439 | SUMMIT HOTEL PPTYS INC |
65,277 |
+1,601 |
$439 | INN | 65,277 | +1,601 | $439 | MISTER CAR WASH INC |
50,827 |
+1,695 |
$439 | MCW | 50,827 | +1,695 | $439 | TITAN INTL INC ILL |
29,451 |
-2,251 |
$438 | TWI | 29,451 | -2,251 | $438 | WYNN RESORTS LTD |
4,782 |
UNCH |
$436 | WYNN | 4,782 | UNCH | $436 | VIAD CORP |
11,990 |
-550 |
$434 | VVI | 11,990 | -550 | $434 | SIMULATIONS PLUS INC |
9,647 |
+263 |
$432 | SLP | 9,647 | +263 | $432 | VISTEON CORP |
3,445 |
UNCH |
$430 | VC | 3,445 | UNCH | $430 | MARINEMAX INC |
11,038 |
-2,181 |
$429 | HZO | 11,038 | -2,181 | $429 | HERITAGE FINL CORP WASH |
19,881 |
-1,230 |
$425 | HFWA | 19,881 | -1,230 | $425 | PEDIATRIX MEDICAL GROUP INC |
45,513 |
-5,997 |
$423 | MD | 45,513 | -5,997 | $423 | PC CONNECTION INC |
6,280 |
+60 |
$422 | CNXN | 6,280 | +60 | $422 | DINE BRANDS GLOBAL INC |
8,481 |
-842 |
$421 | DIN | 8,481 | -842 | $421 | TOMPKINS FINL CORP |
6,982 |
-634 |
$421 | TMP | 6,982 | -634 | $421 | MYERS INDS INC |
21,494 |
-221 |
$420 | MYE | 21,494 | -221 | $420 | PROASSURANCE CORP |
30,385 |
-494 |
$419 | PRA | 30,385 | -494 | $419 | B & G FOODS INC NEW |
39,849 |
-4,650 |
$418 | BGS | 39,849 | -4,650 | $418 | ARTIVION INC |
23,334 |
-2,718 |
$417 | AORT | 23,334 | -2,718 | $417 | STANDARD MTR PRODS INC |
10,479 |
-656 |
$417 | SMP | 10,479 | -656 | $417 | INTERFACE INC |
33,002 |
-3,445 |
$416 | TILE | 33,002 | -3,445 | $416 | INSTEEL INDS INC |
10,812 |
-1,025 |
$414 | IIIN | 10,812 | -1,025 | $414 | TRANSOCEAN LTD |
65,119 |
UNCH |
$414 | RIG | 65,119 | UNCH | $414 | CENTURY ALUM CO |
33,530 |
+2,680 |
$407 | CENX | 33,530 | +2,680 | $407 | ETHAN ALLEN INTERIORS INC |
12,728 |
-872 |
$406 | ETD | 12,728 | -872 | $406 | KELLY SVCS INC |
18,778 |
-719 |
$406 | KELYA | 18,778 | -719 | $406 | CHUYS HLDGS INC |
10,535 |
-662 |
$403 | CHUY | 10,535 | -662 | $403 | BRISTOW GROUP INC |
14,234 |
+173 |
$402 | VTOL | 14,234 | +173 | $402 | MEDIFAST INC |
5,971 |
-567 |
$401 | MED | 5,971 | -567 | $401 | VAIL RESORTS INC |
1,873 |
UNCH |
$400 | MTN | 1,873 | UNCH | $400 | QUINSTREET INC |
31,109 |
+860 |
$399 | QNST | 31,109 | +860 | $399 | PITNEY BOWES INC |
89,937 |
-18,489 |
$396 | PBI | 89,937 | -18,489 | $396 | OLYMPIC STEEL INC |
5,937 |
-130 |
$396 | ZEUS | 5,937 | -130 | $396 | KAMAN CORP |
16,414 |
-2,324 |
$393 | KAMN | 16,414 | -2,324 | $393 | LIBERTY BROADBAND CORP |
4,764 |
-3,945 |
$384 | LBRDK | 4,764 | -3,945 | $384 | GUESS INC |
16,516 |
-1,574 |
$381 | GES | 16,516 | -1,574 | $381 | ENVIRI CORP |
42,318 |
+42,318 |
$381 | NVRI | 42,318 | +42,318 | $381 | HEARTLAND EXPRESS INC |
26,561 |
+970 |
$379 | HTLD | 26,561 | +970 | $379 | COMMUNITY HEALTHCARE TR INC |
14,145 |
-343 |
$377 | CHCT | 14,145 | -343 | $377 | NRG ENERGY INC |
7,300 |
-37,197 |
$377 | NRG | 7,300 | -37,197 | $377 | RPC INC |
51,799 |
+5,723 |
$377 | RES | 51,799 | +5,723 | $377 | THRYV HLDGS INC |
18,334 |
-185 |
$373 | THRY | 18,334 | -185 | $373 | ORASURE TECHNOLOGIES INC |
45,062 |
+476 |
$370 | OSUR | 45,062 | +476 | $370 | HEALTHSTREAM INC |
13,658 |
+493 |
$369 | HSTM | 13,658 | +493 | $369 | CORSAIR GAMING INC |
25,931 |
+1,931 |
$366 | CRSR | 25,931 | +1,931 | $366 | BRIGHTSPHERE INVT GROUP INC |
19,012 |
-269 |
$364 | BSIG | 19,012 | -269 | $364 | FULGENT GENETICS INC |
12,534 |
+668 |
$362 | FLGT | 12,534 | +668 | $362 | DESIGNER BRANDS INC |
40,660 |
+10,796 |
$360 | DBI | 40,660 | +10,796 | $360 | GOGO INC |
35,382 |
+704 |
$358 | GOGO | 35,382 | +704 | $358 | APELLIS PHARMACEUTICALS INC |
5,925 |
UNCH |
$355 | APLS | 5,925 | UNCH | $355 | CLEARWATER PAPER CORP |
9,771 |
-694 |
$353 | CLW | 9,771 | -694 | $353 | USANA HEALTH SCIENCES INC |
6,468 |
-126 |
$347 | USNA | 6,468 | -126 | $347 | AMC NETWORKS INC |
18,428 |
+1,172 |
$346 | AMCX | 18,428 | +1,172 | $346 | AMERICAS CAR MART INC |
4,567 |
+492 |
$346 | CRMT | 4,567 | +492 | $346 | ALPHA & OMEGA SEMICONDUCTOR |
13,237 |
+79 |
$345 | AOSL | 13,237 | +79 | $345 | HEIDRICK & STRUGGLES INTL IN |
11,647 |
-666 |
$344 | HSII | 11,647 | -666 | $344 | SUN CTRY AIRLS HLDGS INC |
21,711 |
+776 |
$342 | SNCY | 21,711 | +776 | $342 | HANMI FINL CORP |
17,567 |
-1,424 |
$341 | HAFC | 17,567 | -1,424 | $341 | TRUSTCO BK CORP N Y |
10,885 |
-158 |
$338 | TRST | 10,885 | -158 | $338 | WHITESTONE REIT |
26,871 |
-1,505 |
$330 | COM | 26,871 | -1,505 | $330 | CEVA INC |
14,276 |
+353 |
$324 | CEVA | 14,276 | +353 | $324 | CHATHAM LODGING TR |
30,225 |
+390 |
$324 | CLDT | 30,225 | +390 | $324 | FOX FACTORY HLDG CORP |
4,705 |
UNCH |
$317 | FOXF | 4,705 | UNCH | $317 | TOOTSIE ROLL INDS INC |
9,346 |
-25 |
$311 | TR | 9,346 | -25 | $311 | ENHABIT INC |
29,849 |
+188 |
$309 | EHAB | 29,849 | +188 | $309 | UNIVERSAL HEALTH RLTY INCOME |
7,022 |
-624 |
$304 | UHT | 7,022 | -624 | $304 | HCI GROUP INC |
3,457 |
-826 |
$302 | HCI | 3,457 | -826 | $302 | CENTRAL PAC FINL CORP |
15,280 |
-1,647 |
$301 | CPF | 15,280 | -1,647 | $301 | SHOE CARNIVAL INC |
9,969 |
-525 |
$301 | SCVL | 9,969 | -525 | $301 | MESA LABS INC |
2,842 |
-404 |
$298 | MLAB | 2,842 | -404 | $298 | XPERI INC |
26,835 |
+599 |
$296 | XPER | 26,835 | +599 | $296 | SAUL CTRS INC |
7,286 |
-894 |
$286 | BFS | 7,286 | -894 | $286 | TRUEBLUE INC |
18,431 |
-582 |
$283 | TBI | 18,431 | -582 | $283 | HAVERTY FURNITURE COS INC |
7,932 |
-557 |
$282 | HVT | 7,932 | -557 | $282 | NORTHFIELD BANCORP INC DEL |
22,380 |
-1,821 |
$282 | NFBK | 22,380 | -1,821 | $282 | MOVADO GROUP INC |
9,134 |
+53 |
$275 | MOV | 9,134 | +53 | $275 | OIL STS INTL INC |
40,457 |
+4,939 |
$275 | OIS | 40,457 | +4,939 | $275 | MERCER INTL INC |
28,894 |
+3,585 |
$274 | MERC | 28,894 | +3,585 | $274 | RESOURCES CONNECTION INC |
18,463 |
-356 |
$262 | RGP | 18,463 | -356 | $262 | EZCORP INC |
29,775 |
-700 |
$260 | EZPW | 29,775 | -700 | $260 | UNITED FIRE GROUP INC |
12,873 |
+114 |
$259 | UFCS | 12,873 | +114 | $259 | TTEC HLDGS INC |
11,920 |
+434 |
$258 | TTEC | 11,920 | +434 | $258 | ATN INTL INC |
6,572 |
+346 |
$256 | ATNI | 6,572 | +346 | $256 | DXP ENTERPRISES INC |
7,573 |
-916 |
$255 | DXPE | 7,573 | -916 | $255 | WORLD ACCEP CORPORATION |
1,953 |
-114 |
$255 | WRLD | 1,953 | -114 | $255 | CALAVO GROWERS INC |
8,649 |
-2,172 |
$254 | CVGW | 8,649 | -2,172 | $254 | GREEN DOT CORP |
25,339 |
-2,995 |
$251 | GDOT | 25,339 | -2,995 | $251 | NATIONAL PRESTO INDS INC |
2,893 |
-279 |
$232 | NPK | 2,893 | -279 | $232 | LIQUIDITY SVCS INC |
12,753 |
-1,752 |
$219 | LQDT | 12,753 | -1,752 | $219 | SUNPOWER CORP |
44,904 |
-8,435 |
$217 | SPWR | 44,904 | -8,435 | $217 | MARCUS CORP DEL |
14,144 |
+438 |
$206 | MCS | 14,144 | +438 | $206 | FORRESTER RESH INC |
6,919 |
-49 |
$185 | FORR | 6,919 | -49 | $185 | PHIBRO ANIMAL HEALTH CORP |
10,665 |
-2,003 |
$124 | PAHC | 10,665 | -2,003 | $124 | NET LEASE OFFICE PROPERTIES |
1,140 |
+1,140 |
$21 | NLOP | 1,140 | +1,140 | $21 | AGILITI INC |
|
|
$0 (exited) | AGTI | 0 | -22,138 | $0 | ADAPTHEALTH CORP |
|
|
$0 (exited) | AHCO | 0 | -47,358 | $0 | ALNYLAM PHARMACEUTICALS INC |
|
|
$0 (exited) | ALNY | 0 | -15,644 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -146,662 | $0 | AMERICAN VANGUARD CORP |
|
|
$0 (exited) | AVD | 0 | -16,705 | $0 | AVANTAX INC |
|
|
$0 (exited) | AVTA | 0 | -23,275 | $0 | BIOLIFE SOLUTIONS INC |
|
|
$0 (exited) | BLFS | 0 | -19,550 | $0 | CERIDIAN HCM HLDG INC |
|
|
$0 (exited) | CDAY | 0 | -8,730 | $0 | CONSOLIDATED COMM HLDGS INC |
|
|
$0 (exited) | CNSL | 0 | -48,265 | $0 | COMMUNITY HEALTH SYS INC NEW |
|
|
$0 (exited) | CYH | 0 | -77,262 | $0 | DISH NETWORK CORPORATION |
|
|
$0 (exited) | DISH | 0 | -139,113 | $0 | EBIX INC |
|
|
$0 (exited) | EBIX | 0 | -15,266 | $0 | NATIONAL VISION HLDGS INC |
|
|
$0 (exited) | EYE | 0 | -47,851 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -30,290 | $0 | COMFORT SYS USA INC |
|
|
$0 (exited) | FIX | 0 | -20,139 | $0 | FIRST SOLAR INC |
|
|
$0 (exited) | FSLR | 0 | -5,283 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -54,060 | $0 | GOLDMAN SACHS GROUP INC |
|
|
$0 (exited) | GS | 0 | -10,321 | $0 | HAWAIIAN HOLDINGS INC |
|
|
$0 (exited) | HA | 0 | -34,041 | $0 | HARMONIC INC |
|
|
$0 (exited) | HLIT | 0 | -65,968 | $0 | HARMONY BIOSCIENCES HLDGS IN |
|
|
$0 (exited) | HRMY | 0 | -16,831 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -47,770 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -10,895 | $0 | INTERNATIONAL FLAVORS&FRAGRA |
|
|
$0 (exited) | IFF | 0 | -4,977 | $0 | WORLD KINECT CORPORATION |
|
|
$0 (exited) | INT | 0 | -35,135 | $0 | IROBOT CORP |
|
|
$0 (exited) | IRBT | 0 | -16,288 | $0 | IRONWOOD PHARMACEUTICALS INC |
|
|
$0 (exited) | IRWD | 0 | -77,141 | $0 | JAMES RIV GROUP LTD |
|
|
$0 (exited) | JRVR | 0 | -21,604 | $0 | LIBERTY MEDIA CORP DEL |
|
|
$0 (exited) | LLYVA | 0 | -20,299 | $0 | LIBERTY MEDIA CORP DEL |
|
|
$0 (exited) | LLYVK | 0 | -22,578 | $0 | LIVENT CORP |
|
|
$0 (exited) | LTHM | 0 | -107,831 | $0 | MAXLINEAR INC |
|
|
$0 (exited) | MXL | 0 | -41,342 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -53,949 | $0 | NABORS INDUSTRIES LTD |
|
|
$0 (exited) | NBR | 0 | -4,784 | $0 | NOVOCURE LTD |
|
|
$0 (exited) | NVCR | 0 | -20,838 | $0 | NEXTGEN HEALTHCARE INC |
|
|
$0 (exited) | NXGN | 0 | -23,163 | $0 | ORTHOFIX MED INC |
|
|
$0 (exited) | OFIX | 0 | -22,372 | $0 | ONESPAN INC |
|
|
$0 (exited) | OSPN | 0 | -21,793 | $0 | PLAINS GP HLDGS L P |
|
|
$0 (exited) | PAGP | 0 | -74,521 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -11,360 | $0 | PRA GROUP INC |
|
|
$0 (exited) | PRAA | 0 | -22,469 | $0 | ARCUS BIOSCIENCES INC |
|
|
$0 (exited) | RCUS | 0 | -27,547 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -22,521 | $0 | RPT REALTY |
|
|
$0 (exited) | RPT | 0 | -52,408 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -16,010 | $0 | SMART GLOBAL HLDGS INC |
|
|
$0 (exited) | SGH | 0 | -28,848 | $0 | SLM CORP |
|
|
$0 (exited) | SLM | 0 | -37,760 | $0 | SONOS INC |
|
|
$0 (exited) | SONO | 0 | -75,665 | $0 | SAREPTA THERAPEUTICS INC |
|
|
$0 (exited) | SRPT | 0 | -6,467 | $0 | SCRIPPS E W CO OHIO |
|
|
$0 (exited) | SSP | 0 | -42,489 | $0 | TELADOC HEALTH INC |
|
|
$0 (exited) | TDOC | 0 | -29,907 | $0 | TOAST INC |
|
|
$0 (exited) | TOST | 0 | -25,894 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -76,738 | $0 | UBIQUITI INC |
|
|
$0 (exited) | UI | 0 | -5,446 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -50,633 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -7,797 | $0 | WESTERN DIGITAL CORP. |
|
|
$0 (exited) | WDC | 0 | -105,020 | $0 | XENCOR INC |
|
|
$0 (exited) | XNCR | 0 | -35,083 | $0 | ZIFF DAVIS INC |
0 |
-21,164 |
$0 (exited) | ZD | 0 | -21,164 | $0 |
See Summary: Illinois Municipal Retirement Fund Top Holdings
See Details: Top 10 Stocks Held By Illinois Municipal Retirement Fund
|
|