 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| PICB |
+226,655 | +$5,224 | | EWY |
+61,976 | +$4,061 | | EWO |
+183,491 | +$3,965 | | EWG |
+131,872 | +$3,915 | | EWW |
+57,523 | +$3,903 | | TRV |
+19,383 | +$3,692 | | BA |
+11,749 | +$3,062 | | KVUE |
+136,562 | +$2,940 | | TFLO |
+48,143 | +$2,430 | | AMED |
+21,055 | +$2,001 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| SMH |
-102,643 | -$14,881 | | VMW |
-89,166 | -$14,844 | | DELL |
-202,071 | -$13,923 | | EFZ |
-293,584 | -$5,577 | | ENOR |
-195,987 | -$4,580 | | EWI |
-141,611 | -$4,308 | | IBDO |
-164,737 | -$4,178 | | TBF |
-149,781 | -$3,767 | | RGI |
-19,085 | -$3,618 | | RYH |
-11,490 | -$3,298 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| BIZD |
+193,888 | +$3,115 | | AAPL |
+107,401 | +$21,770 | | HYG |
+95,768 | +$7,765 | | GREK |
+56,650 | +$2,227 | | AMZN |
+48,932 | +$7,852 | | IBDQ |
+45,862 | +$1,148 | | IEFA |
+34,202 | +$2,554 | | SOFI |
+33,325 | +$378 | | EWJ |
+32,721 | +$2,389 | | USMV |
+28,671 | +$2,269 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| PDBC |
-351,486 | -$5,579 | | GDX |
-194,668 | -$5,086 | | KWEB |
-168,692 | -$4,620 | | PCY |
-147,743 | -$1,566 | | TLT |
-94,328 | -$8,215 | | CAT |
-78,658 | -$21,393 | | AFRM |
-78,235 | -$454 | | TUR |
-62,061 | -$3,056 | | BIL |
-48,723 | -$4,514 |
Size ($ in 1000's)
At 12/31/2023: $882,108
At 09/30/2023: $865,927
Combined Holding Report Includes:
Hilltop Holdings Inc.
PlainsCapital Corp
PlainsCapital Bank
Hilltop Securities Holdings LLC
HILLTOP SECURITIES INC.
Hilltop Holdings Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Hilltop Holdings Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Hilltop Holdings Inc. to be as follows, presented in the
table below with each row detailing each Hilltop Holdings Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Hilltop Holdings Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Hilltop Holdings Inc. as of the latest filing.
| Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
|---|
| APPLE INC |
158,598 |
+107,401 |
$30,535 | | AAPL | 158,598 | +107,401 | $30,535 | | ISHARES TR (LQD) |
163,489 |
-26,285 |
$18,092 | | LQD | 163,489 | -26,285 | $18,092 | | ISHARES TR (HYG) |
192,195 |
+95,768 |
$14,874 | | HYG | 192,195 | +95,768 | $14,874 | | SPDR GOLD TR (GLD) |
76,357 |
+13,947 |
$14,597 | | GLD | 76,357 | +13,947 | $14,597 | | MICROSOFT CORP |
38,130 |
-250 |
$14,338 | | MSFT | 38,130 | -250 | $14,338 | | ISHARES TR (MBB) |
125,744 |
+343 |
$11,830 | | MBB | 125,744 | +343 | $11,830 | | VANECK ETF TRUST (BIZD) |
706,069 |
+193,888 |
$11,325 | | BIZD | 706,069 | +193,888 | $11,325 | | ISHARES TR (IWM) |
52,307 |
+21,308 |
$10,499 | | IWM | 52,307 | +21,308 | $10,499 | | AMAZON COM INC |
65,740 |
+48,932 |
$9,989 | | AMZN | 65,740 | +48,932 | $9,989 | | SPDR SER TR (CWB) |
138,025 |
+25,085 |
$9,959 | | CWB | 138,025 | +25,085 | $9,959 | | INVESCO EXCH TRADED FD TR II (PCY) |
482,041 |
-147,743 |
$9,940 | | PCY | 482,041 | -147,743 | $9,940 | | J P MORGAN EXCHANGE TRADED F (JPST) |
181,104 |
-11,743 |
$9,097 | | JPST | 181,104 | -11,743 | $9,097 |  BERKSHIRE HATHAWAY INC DEL |
|
|
$8,718 | | BRK.B | 24,444 | +19,660 | $8,718 | | SPDR S&P 500 ETF TR (SPY) |
18,247 |
-2,266 |
$8,673 | | SPY | 18,247 | -2,266 | $8,673 | | VANGUARD INDEX FDS (VUG) |
27,734 |
+3,224 |
$8,622 | | VUG | 27,734 | +3,224 | $8,622 | | SPDR SER TR (BIL) |
93,730 |
-48,723 |
$8,566 | | BIL | 93,730 | -48,723 | $8,566 | | ALPHABET INC |
60,453 |
-5,412 |
$8,445 | | GOOGL | 60,453 | -5,412 | $8,445 | | VANGUARD INDEX FDS (VOO) |
17,678 |
+2,186 |
$7,722 | | VOO | 17,678 | +2,186 | $7,722 | | ISHARES TR (GOVT) |
334,107 |
+2,912 |
$7,698 | | GOVT | 334,107 | +2,912 | $7,698 | | JPMORGAN CHASE & CO |
44,852 |
+826 |
$7,629 | | JPM | 44,852 | +826 | $7,629 | | ISHARES INC (EWJ) |
108,158 |
+32,721 |
$6,937 | | EWJ | 108,158 | +32,721 | $6,937 | | SPDR SER TR (SPSB) |
229,511 |
-6,835 |
$6,835 | | SPSB | 229,511 | -6,835 | $6,835 | | VISA INC |
22,981 |
+1,044 |
$5,983 | | V | 22,981 | +1,044 | $5,983 | | COCA COLA CO |
97,417 |
+4,962 |
$5,741 | | KO | 97,417 | +4,962 | $5,741 | | ISHARES TR (ILF) |
196,399 |
+9,481 |
$5,707 | | ILF | 196,399 | +9,481 | $5,707 | | ISHARES SILVER TR (SLV) |
261,834 |
+22,131 |
$5,703 | | SLV | 261,834 | +22,131 | $5,703 | | CHEVRON CORP NEW |
36,770 |
+6,593 |
$5,484 | | CVX | 36,770 | +6,593 | $5,484 | | INVESCO EXCH TRADED FD TR II (PICB) |
226,655 |
+226,655 |
$5,224 | | PICB | 226,655 | +226,655 | $5,224 | | ISHARES TR (INDA) |
101,936 |
-14,975 |
$4,975 | | INDA | 101,936 | -14,975 | $4,975 | | ABBVIE INC |
31,119 |
+4,268 |
$4,822 | | ABBV | 31,119 | +4,268 | $4,822 | | BROADCOM INC |
4,301 |
+190 |
$4,801 | | AVGO | 4,301 | +190 | $4,801 | | MERCK & CO INC |
42,867 |
+1,656 |
$4,673 | | MRK | 42,867 | +1,656 | $4,673 | | ALPHABET INC |
32,157 |
UNCH |
$4,532 | | GOOG | 32,157 | UNCH | $4,532 | | HOME DEPOT INC |
12,797 |
+1,445 |
$4,435 | | HD | 12,797 | +1,445 | $4,435 | | EXXON MOBIL CORP |
44,016 |
-6,422 |
$4,401 | | XOM | 44,016 | -6,422 | $4,401 | | SELECT SECTOR SPDR TR (XLK) |
22,824 |
+5,362 |
$4,393 | | XLK | 22,824 | +5,362 | $4,393 | | LISTED FD TR |
157,357 |
-9,624 |
$4,326 | | CCOR | 157,357 | -9,624 | $4,326 | | ISHARES TR (EFA) |
56,169 |
+3,961 |
$4,232 | | EFA | 56,169 | +3,961 | $4,232 | | ISHARES INC (EPP) |
96,040 |
-19,649 |
$4,169 | | EPP | 96,040 | -19,649 | $4,169 | | ISHARES TR (IEFA) |
58,714 |
+34,202 |
$4,131 | | IEFA | 58,714 | +34,202 | $4,131 | | NVIDIA CORPORATION |
8,297 |
+357 |
$4,108 | | NVDA | 8,297 | +357 | $4,108 | | ISHARES INC (EWY) |
61,976 |
+61,976 |
$4,061 | | EWY | 61,976 | +61,976 | $4,061 | | JOHNSON & JOHNSON |
25,701 |
+1,027 |
$4,028 | | JNJ | 25,701 | +1,027 | $4,028 | | ISHARES INC (EWO) |
183,491 |
+183,491 |
$3,965 | | EWO | 183,491 | +183,491 | $3,965 | | ISHARES INC (EWG) |
131,872 |
+131,872 |
$3,915 | | EWG | 131,872 | +131,872 | $3,915 | | ISHARES INC (EWW) |
57,523 |
+57,523 |
$3,903 | | EWW | 57,523 | +57,523 | $3,903 | | INTERNATIONAL BUSINESS MACHS |
23,805 |
-1,982 |
$3,893 | | IBM | 23,805 | -1,982 | $3,893 | | ISHARES TR (IJH) |
13,797 |
+80 |
$3,824 | | IJH | 13,797 | +80 | $3,824 | | ISHARES TR (IWR) |
48,243 |
+5,462 |
$3,750 | | IWR | 48,243 | +5,462 | $3,750 | | VERIZON COMMUNICATIONS INC |
99,447 |
-2,978 |
$3,749 | | VZ | 99,447 | -2,978 | $3,749 | | ISHARES TR (IUSV) |
44,086 |
-7,155 |
$3,718 | | IUSV | 44,086 | -7,155 | $3,718 | | DANAHER CORPORATION |
16,068 |
+401 |
$3,717 | | DHR | 16,068 | +401 | $3,717 | | TRAVELERS COMPANIES INC |
19,383 |
+19,383 |
$3,692 | | TRV | 19,383 | +19,383 | $3,692 | | CISCO SYS INC |
72,812 |
+3,163 |
$3,678 | | CSCO | 72,812 | +3,163 | $3,678 | | UNITEDHEALTH GROUP INC |
6,556 |
+39 |
$3,451 | | UNH | 6,556 | +39 | $3,451 | | ISHARES INC (TUR) |
105,610 |
-62,061 |
$3,409 | | TUR | 105,610 | -62,061 | $3,409 | | AMERICAN EXPRESS CO |
18,160 |
+13,925 |
$3,402 | | AXP | 18,160 | +13,925 | $3,402 | | GLOBAL X FDS |
90,311 |
+56,650 |
$3,346 | | GREK | 90,311 | +56,650 | $3,346 | | ISHARES TR (IJS) |
32,358 |
+12,194 |
$3,335 | | IJS | 32,358 | +12,194 | $3,335 | | COMFORT SYS USA INC |
16,175 |
-1,358 |
$3,327 | | FIX | 16,175 | -1,358 | $3,327 | | S&P GLOBAL INC |
7,552 |
+92 |
$3,327 | | SPGI | 7,552 | +92 | $3,327 | | COSTCO WHSL CORP NEW |
5,035 |
+56 |
$3,324 | | COST | 5,035 | +56 | $3,324 | | ISHARES TR (PFF) |
106,306 |
+11,667 |
$3,316 | | PFF | 106,306 | +11,667 | $3,316 | | INVESCO QQQ TR |
7,963 |
+4,985 |
$3,261 | | QQQ | 7,963 | +4,985 | $3,261 | | ISHARES TR (IJT) |
25,835 |
+10,009 |
$3,233 | | IJT | 25,835 | +10,009 | $3,233 | | INVESCO EXCH TRADED FD TR II (SPHB) |
39,183 |
+14,133 |
$3,229 | | SPHB | 39,183 | +14,133 | $3,229 | | ISHARES TR (IWB) |
12,216 |
+349 |
$3,204 | | IWB | 12,216 | +349 | $3,204 | | J P MORGAN EXCHANGE TRADED F (JEPI) |
58,032 |
+1,510 |
$3,191 | | JEPI | 58,032 | +1,510 | $3,191 | | SELECT SECTOR SPDR TR (XLF) |
84,863 |
+24,534 |
$3,191 | | XLF | 84,863 | +24,534 | $3,191 | | INTERCONTINENTAL EXCHANGE IN (ICE) |
24,825 |
+679 |
$3,188 | | ICE | 24,825 | +679 | $3,188 | | INVESCO EXCHANGE TRADED FD T (RSP) |
20,121 |
+15,727 |
$3,175 | | RSP | 20,121 | +15,727 | $3,175 | | ISHARES TR (SGOV) |
31,191 |
+2,773 |
$3,128 | | SGOV | 31,191 | +2,773 | $3,128 | | CVS HEALTH CORP |
38,909 |
+20,291 |
$3,072 | | CVS | 38,909 | +20,291 | $3,072 | | BOEING CO |
11,749 |
+11,749 |
$3,062 | | BA | 11,749 | +11,749 | $3,062 | | VANGUARD WORLD FDS (VHT) |
12,046 |
+548 |
$3,020 | | VHT | 12,046 | +548 | $3,020 | | CBOE GLOBAL MKTS INC |
16,715 |
+298 |
$2,985 | | CBOE | 16,715 | +298 | $2,985 | | ISHARES TR (STIP) |
30,183 |
-26,587 |
$2,976 | | STIP | 30,183 | -26,587 | $2,976 | | INVESCO EXCH TRADED FD TR II (BKLN) |
140,164 |
+13,178 |
$2,969 | | BKLN | 140,164 | +13,178 | $2,969 | | KENVUE INC |
136,562 |
+136,562 |
$2,940 | | KVUE | 136,562 | +136,562 | $2,940 | | META PLATFORMS INC |
8,287 |
-103 |
$2,933 | | META | 8,287 | -103 | $2,933 | | ARHAUS INC |
247,149 |
+5,074 |
$2,929 | | ARHS | 247,149 | +5,074 | $2,929 | | PROCTER AND GAMBLE CO |
19,919 |
-602 |
$2,919 | | PG | 19,919 | -602 | $2,919 | | INTEL CORP |
57,064 |
-2,957 |
$2,867 | | INTC | 57,064 | -2,957 | $2,867 | | LOCKHEED MARTIN CORP |
6,261 |
+199 |
$2,837 | | LMT | 6,261 | +199 | $2,837 | | ISHARES TR (IWF) |
9,241 |
-2,792 |
$2,802 | | IWF | 9,241 | -2,792 | $2,802 | | ISHARES TR (EMB) |
31,396 |
+14,334 |
$2,796 | | EMB | 31,396 | +14,334 | $2,796 | | VANGUARD CHARLOTTE FDS (BNDX) |
56,564 |
+16,449 |
$2,792 | | BNDX | 56,564 | +16,449 | $2,792 | | CME GROUP INC |
13,093 |
+11,866 |
$2,757 | | CME | 13,093 | +11,866 | $2,757 | | ISHARES TR (IWP) |
26,387 |
+18,410 |
$2,756 | | IWP | 26,387 | +18,410 | $2,756 | | J P MORGAN EXCHANGE TRADED F (JEPQ) |
55,072 |
-1,072 |
$2,750 | | JEPQ | 55,072 | -1,072 | $2,750 | | ISHARES TR (IWY) |
15,615 |
-11,142 |
$2,736 | | IWY | 15,615 | -11,142 | $2,736 | | PAYPAL HLDGS INC |
44,207 |
-6,278 |
$2,715 | | PYPL | 44,207 | -6,278 | $2,715 | | ISHARES TR (USMV) |
34,320 |
+28,671 |
$2,678 | | USMV | 34,320 | +28,671 | $2,678 | | PHILIP MORRIS INTL INC |
27,813 |
+382 |
$2,617 | | PM | 27,813 | +382 | $2,617 | | INVESCO ACTVELY MNGD ETC FD |
196,262 |
-351,486 |
$2,610 | | PDBC | 196,262 | -351,486 | $2,610 | | INVESCO DB COMMDY INDX TRCK |
117,590 |
-861 |
$2,592 | | DBC | 117,590 | -861 | $2,592 | | COTERRA ENERGY INC |
101,321 |
+2,281 |
$2,586 | | CTRA | 101,321 | +2,281 | $2,586 | | MASTERCARD INCORPORATED |
6,064 |
+205 |
$2,586 | | MA | 6,064 | +205 | $2,586 | | RENAISSANCERE HLDGS LTD |
13,164 |
+353 |
$2,580 | | RNR | 13,164 | +353 | $2,580 | | INVESCO EXCH TRADED FD TR II (SPHD) |
60,671 |
+1,599 |
$2,573 | | SPHD | 60,671 | +1,599 | $2,573 | | SELECT SECTOR SPDR TR (XLP) |
34,857 |
-20,525 |
$2,511 | | XLP | 34,857 | -20,525 | $2,511 | | WALMART INC |
15,832 |
+2,020 |
$2,496 | | WMT | 15,832 | +2,020 | $2,496 | | ISHARES TR (TFLO) |
48,143 |
+48,143 |
$2,430 | | TFLO | 48,143 | +48,143 | $2,430 | | ENTERPRISE PRODS PARTNERS L |
92,200 |
+2,084 |
$2,429 | | EPD | 92,200 | +2,084 | $2,429 | | ELI LILLY & CO |
4,163 |
-158 |
$2,427 | | LLY | 4,163 | -158 | $2,427 | | FIRST TR EXCHANGE TRADED FD (SDVY) |
71,898 |
+444 |
$2,356 | | SDVY | 71,898 | +444 | $2,356 | | EATON CORP PLC |
9,630 |
-1,701 |
$2,319 | | ETN | 9,630 | -1,701 | $2,319 | | INVESCO EXCHANGE TRADED FD T (SPGP) |
23,527 |
+3,874 |
$2,307 | | SPGP | 23,527 | +3,874 | $2,307 | | ISHARES TR (AGG) |
23,208 |
+2 |
$2,303 | | AGG | 23,208 | +2 | $2,303 | | ISHARES TR (IBDP) |
92,346 |
-9,190 |
$2,300 | | IBDP | 92,346 | -9,190 | $2,300 | | ISHARES TR (DSI) |
24,842 |
+1,002 |
$2,262 | | DSI | 24,842 | +1,002 | $2,262 | | MCDONALDS CORP |
7,612 |
-47 |
$2,257 | | MCD | 7,612 | -47 | $2,257 | | AT&T INC |
133,261 |
-6,107 |
$2,236 | | T | 133,261 | -6,107 | $2,236 | | PFIZER INC |
77,312 |
-2,097 |
$2,226 | | PFE | 77,312 | -2,097 | $2,226 | | ISHARES TR (USHY) |
60,831 |
-42,092 |
$2,211 | | USHY | 60,831 | -42,092 | $2,211 | | ADOBE INC |
3,696 |
-11 |
$2,205 | | ADBE | 3,696 | -11 | $2,205 | | UNION PAC CORP |
8,926 |
-562 |
$2,192 | | UNP | 8,926 | -562 | $2,192 | | AFFIRM HLDGS INC |
43,405 |
-78,235 |
$2,133 | | AFRM | 43,405 | -78,235 | $2,133 | | HERSHEY CO |
11,426 |
+4,488 |
$2,130 | | HSY | 11,426 | +4,488 | $2,130 | | ISHARES TR (IJR) |
19,677 |
-10,259 |
$2,130 | | IJR | 19,677 | -10,259 | $2,130 | | TEXAS INSTRS INC |
12,293 |
+1,052 |
$2,095 | | TXN | 12,293 | +1,052 | $2,095 | | FIRST TR EXCHANGE TRADED FD (RDVY) |
40,536 |
+10 |
$2,094 | | RDVY | 40,536 | +10 | $2,094 | | SELECT SECTOR SPDR TR (XLY) |
11,618 |
+3,473 |
$2,077 | | XLY | 11,618 | +3,473 | $2,077 | | BLACKSTONE MTG TR INC |
96,360 |
+2,127 |
$2,050 | | BXMT | 96,360 | +2,127 | $2,050 | | VANGUARD SCOTTSDALE FDS (VCSH) |
26,049 |
-3,653 |
$2,015 | | VCSH | 26,049 | -3,653 | $2,015 | | GILEAD SCIENCES INC |
24,716 |
-514 |
$2,002 | | GILD | 24,716 | -514 | $2,002 | | AMEDISYS INC |
21,055 |
+21,055 |
$2,001 | | AMED | 21,055 | +21,055 | $2,001 | | ALPS ETF TR (AMLP) |
46,967 |
-10,899 |
$1,997 | | AMLP | 46,967 | -10,899 | $1,997 | | AMGEN INC |
6,921 |
+2,397 |
$1,993 | | AMGN | 6,921 | +2,397 | $1,993 | | HONEYWELL INTL INC |
9,438 |
+45 |
$1,979 | | HON | 9,438 | +45 | $1,979 | | BLACKROCK TAX MUNICPAL BD TR |
120,613 |
-16,141 |
$1,961 | | BBN | 120,613 | -16,141 | $1,961 | | ISHARES TR (FLOT) |
38,741 |
+13,207 |
$1,961 | | FLOT | 38,741 | +13,207 | $1,961 | | CROCS INC |
20,984 |
+237 |
$1,960 | | CROX | 20,984 | +237 | $1,960 | | ISHARES TR (IBDQ) |
79,166 |
+45,862 |
$1,960 | | IBDQ | 79,166 | +45,862 | $1,960 | | APOLLO GLOBAL MGMT INC |
21,022 |
+1,008 |
$1,959 | | APO | 21,022 | +1,008 | $1,959 | | ISHARES TR (IGSB) |
37,805 |
+2,599 |
$1,938 | | IGSB | 37,805 | +2,599 | $1,938 | | FRANCO NEV CORP |
17,367 |
+6,046 |
$1,924 | | FNV | 17,367 | +6,046 | $1,924 | | UNITED PARCEL SERVICE INC |
12,140 |
-205 |
$1,909 | | UPS | 12,140 | -205 | $1,909 | | NORTHROP GRUMMAN CORP |
4,074 |
-24 |
$1,907 | | NOC | 4,074 | -24 | $1,907 | | VICTORY PORTFOLIOS II |
33,264 |
+110 |
$1,882 | | CDC | 33,264 | +110 | $1,882 | | ALTRIA GROUP INC |
46,614 |
+5,415 |
$1,880 | | MO | 46,614 | +5,415 | $1,880 | | SELECT SECTOR SPDR TR (XLI) |
16,443 |
+2,346 |
$1,874 | | XLI | 16,443 | +2,346 | $1,874 | | TJX COS INC NEW |
19,872 |
-130 |
$1,864 | | TJX | 19,872 | -130 | $1,864 | | VANGUARD INDEX FDS (VO) |
7,911 |
+7,911 |
$1,840 | | VO | 7,911 | +7,911 | $1,840 | | INVESCO EXCHANGE TRADED FD T (PHO) |
30,000 |
UNCH |
$1,826 | | PHO | 30,000 | UNCH | $1,826 | | INTUITIVE SURGICAL INC |
5,387 |
+1,432 |
$1,817 | | ISRG | 5,387 | +1,432 | $1,817 | | VANGUARD SPECIALIZED FUNDS (VIG) |
10,567 |
-474 |
$1,800 | | VIG | 10,567 | -474 | $1,800 | | ISHARES TR (ISTB) |
37,342 |
-4,366 |
$1,776 | | ISTB | 37,342 | -4,366 | $1,776 | | ISHARES TR (IBDR) |
71,909 |
+71,909 |
$1,719 | | IBDR | 71,909 | +71,909 | $1,719 | | ISHARES TR (DVY) |
14,643 |
-5 |
$1,716 | | DVY | 14,643 | -5 | $1,716 | | 3M CO |
15,473 |
+730 |
$1,691 | | MMM | 15,473 | +730 | $1,691 | | ISHARES TR (IVV) |
3,530 |
+405 |
$1,686 | | IVV | 3,530 | +405 | $1,686 | | DISNEY WALT CO |
17,846 |
+61 |
$1,611 | | DIS | 17,846 | +61 | $1,611 | | ISHARES TR (IEF) |
16,704 |
-31,671 |
$1,610 | | IEF | 16,704 | -31,671 | $1,610 | | SPDR SER TR (FLRN) |
52,572 |
+751 |
$1,608 | | FLRN | 52,572 | +751 | $1,608 | | ISHARES TR (VLUE) |
15,446 |
+742 |
$1,563 | | VLUE | 15,446 | +742 | $1,563 | | QUALCOMM INC |
10,789 |
-219 |
$1,560 | | QCOM | 10,789 | -219 | $1,560 | | PEPSICO INC |
9,088 |
+204 |
$1,544 | | PEP | 9,088 | +204 | $1,544 | | AGNICO EAGLE MINES LTD |
27,872 |
+27,872 |
$1,529 | | AEM | 27,872 | +27,872 | $1,529 | | INTUIT |
2,377 |
+107 |
$1,486 | | INTU | 2,377 | +107 | $1,486 | | RTX CORPORATION |
17,486 |
+7,303 |
$1,471 | | RTX | 17,486 | +7,303 | $1,471 | | ISHARES TR (TLT) |
14,880 |
-94,328 |
$1,471 | | TLT | 14,880 | +8,272 | $1,471 | | THERMO FISHER SCIENTIFIC INC |
2,767 |
+72 |
$1,469 | | TMO | 2,767 | +72 | $1,469 | | UPSTART HLDGS INC |
35,654 |
-3,390 |
$1,457 | | UPST | 35,654 | -3,390 | $1,457 | | AMPHENOL CORP NEW |
14,579 |
+7,811 |
$1,445 | | APH | 14,579 | +7,811 | $1,445 | | ETF SER SOLUTIONS (DSTL) |
29,102 |
+1,776 |
$1,437 | | DSTL | 29,102 | +1,776 | $1,437 | | SELECT SECTOR SPDR TR (XLB) |
16,794 |
+4,945 |
$1,436 | | XLB | 16,794 | +4,945 | $1,436 | | DUKE ENERGY CORP NEW |
14,742 |
-1,199 |
$1,430 | | DUK | 14,742 | -1,199 | $1,430 | | ISHARES INC (IEMG) |
27,707 |
+13,749 |
$1,401 | | IEMG | 27,707 | +13,749 | $1,401 | | SOUTHERN CO |
19,892 |
-857 |
$1,395 | | SO | 19,892 | -857 | $1,395 | | NETFLIX INC |
2,830 |
-161 |
$1,378 | | NFLX | 2,830 | -161 | $1,378 | | ADVANCED MICRO DEVICES INC |
9,320 |
+4,280 |
$1,374 | | AMD | 9,320 | +4,280 | $1,374 | | SELECT SECTOR SPDR TR (XLV) |
10,060 |
-4,677 |
$1,372 | | XLV | 10,060 | -4,677 | $1,372 | | TESLA INC |
5,473 |
-1,338 |
$1,360 | | TSLA | 5,473 | -1,338 | $1,360 | | ISHARES TR (IVE) |
7,796 |
UNCH |
$1,356 | | IVE | 7,796 | UNCH | $1,356 | | BROADRIDGE FINL SOLUTIONS IN |
6,562 |
-276 |
$1,350 | | BR | 6,562 | -276 | $1,350 | | PIMCO ETF TR (PYLD) |
52,002 |
+840 |
$1,335 | | PYLD | 52,002 | +840 | $1,335 | | SCHWAB STRATEGIC TR |
17,154 |
-1,272 |
$1,306 | | SCHD | 17,154 | -1,272 | $1,306 | | KIMBERLY CLARK CORP |
10,673 |
-7,395 |
$1,297 | | KMB | 10,673 | -7,395 | $1,297 | | ISHARES TR (IWD) |
7,719 |
-96 |
$1,276 | | IWD | 7,719 | -96 | $1,276 | | CONOCOPHILLIPS |
10,972 |
+119 |
$1,273 | | COP | 10,972 | +119 | $1,273 | | BOOKING HOLDINGS INC |
358 |
+3 |
$1,270 | | BKNG | 358 | +3 | $1,270 | | WATSCO INC |
2,908 |
+17 |
$1,246 | | WSO | 2,908 | +17 | $1,246 | | TARGET CORP |
8,645 |
+5,837 |
$1,231 | | TGT | 8,645 | +5,837 | $1,231 | | ISHARES TR (ITB) |
11,972 |
-4,433 |
$1,218 | | ITB | 11,972 | -4,433 | $1,218 | | VANGUARD SCOTTSDALE FDS (VCIT) |
14,951 |
+2,958 |
$1,215 | | VCIT | 14,951 | +2,958 | $1,215 | | PIONEER NAT RES CO |
5,383 |
-8 |
$1,211 | | PXD | 5,383 | -8 | $1,211 | | SPDR DOW JONES INDL AVERAGE (DIA) |
3,197 |
+424 |
$1,205 | | DIA | 3,197 | +424 | $1,205 | | UNITED RENTALS INC |
2,101 |
-25 |
$1,205 | | URI | 2,101 | -25 | $1,205 | | PROLOGIS INC. |
9,004 |
+113 |
$1,200 | | PLD | 9,004 | +113 | $1,200 | | JUNIPER NETWORKS INC |
40,540 |
+4,499 |
$1,195 | | JNPR | 40,540 | +4,499 | $1,195 | | VANGUARD INDEX FDS (VTI) |
4,985 |
+384 |
$1,183 | | VTI | 4,985 | +384 | $1,183 | | NIKE INC |
10,892 |
-541 |
$1,182 | | NKE | 10,892 | -541 | $1,182 | | BRISTOL MYERS SQUIBB CO |
22,746 |
-10,037 |
$1,167 | | BMY | 22,746 | -10,037 | $1,167 | | ONEOK INC NEW |
16,525 |
+1,124 |
$1,160 | | OKE | 16,525 | +1,124 | $1,160 | | SALESFORCE INC |
4,396 |
+151 |
$1,157 | | CRM | 4,396 | +151 | $1,157 | | PIMCO ETF TR (LONZ) |
22,859 |
+450 |
$1,154 | | LONZ | 22,859 | +450 | $1,154 | | VANECK ETF TRUST (GDX) |
37,129 |
-194,668 |
$1,151 | | GDX | 37,129 | +32 | $1,151 | | ISHARES TR (SIZE) |
8,664 |
+8,664 |
$1,143 | | SIZE | 8,664 | +8,664 | $1,143 | | GENUINE PARTS CO |
8,241 |
+837 |
$1,141 | | GPC | 8,241 | +837 | $1,141 | | BIG LOTS INC |
146,130 |
+146,130 |
$1,138 | | BIG | 146,130 | +146,130 | $1,138 | | PALO ALTO NETWORKS INC |
3,842 |
+124 |
$1,133 | | PANW | 3,842 | +124 | $1,133 | | BANK AMERICA CORP |
33,562 |
+11,745 |
$1,130 | | BAC | 33,562 | +11,745 | $1,130 | | CINTAS CORP |
1,868 |
-4 |
$1,126 | | CTAS | 1,868 | -4 | $1,126 | | SPDR SER TR (SJNK) |
44,744 |
-6,421 |
$1,125 | | SJNK | 44,744 | -6,421 | $1,125 | | VANGUARD INDEX FDS (VNQ) |
12,693 |
-8,280 |
$1,122 | | VNQ | 12,693 | -8,280 | $1,122 | | GLOBAL X FDS |
40,431 |
+17,260 |
$1,120 | | URA | 40,431 | +17,260 | $1,120 | | PAYCHEX INC |
9,333 |
+1,182 |
$1,112 | | PAYX | 9,333 | +1,182 | $1,112 | | TRUIST FINL CORP |
29,822 |
+133 |
$1,101 | | TFC | 29,822 | +133 | $1,101 | | SHELL PLC |
16,621 |
+379 |
$1,094 | | SHEL | 16,621 | +379 | $1,094 | | DEERE & CO |
2,702 |
+460 |
$1,080 | | DE | 2,702 | +460 | $1,080 | | OMNICOM GROUP INC |
12,488 |
+1,244 |
$1,080 | | OMC | 12,488 | +1,244 | $1,080 | | NEXTERA ENERGY INC |
17,734 |
+3,280 |
$1,077 | | NEE | 17,734 | +3,280 | $1,077 | | CROWN CASTLE INC |
9,332 |
+177 |
$1,075 | | CCI | 9,332 | +177 | $1,075 | | VANECK ETF TRUST (HYEM) |
57,317 |
-2,545 |
$1,061 | | HYEM | 57,317 | -2,545 | $1,061 | | ISHARES TR (IWS) |
9,065 |
+9,065 |
$1,054 | | IWS | 9,065 | +9,065 | $1,054 | | INTERPUBLIC GROUP COS INC |
32,108 |
+2,481 |
$1,048 | | IPG | 32,108 | +2,481 | $1,048 | | DYCOM INDS INC |
9,098 |
-696 |
$1,047 | | DY | 9,098 | -696 | $1,047 | | CATERPILLAR INC |
3,503 |
-78,658 |
$1,036 | | CAT | 3,503 | +442 | $1,036 | | DOLLAR GEN CORP NEW |
7,561 |
-2,125 |
$1,028 | | DG | 7,561 | -2,125 | $1,028 | | US BANCORP DEL |
23,684 |
-839 |
$1,025 | | USB | 23,684 | -839 | $1,025 | | CARDINAL HEALTH INC |
10,056 |
+696 |
$1,014 | | CAH | 10,056 | +696 | $1,014 | | DOW INC |
18,267 |
-3 |
$1,002 | | DOW | 18,267 | -3 | $1,002 | | CORNING INC |
32,819 |
+2,883 |
$999 | | GLW | 32,819 | +2,883 | $999 | | MEDTRONIC PLC |
12,114 |
-495 |
$998 | | MDT | 12,114 | -495 | $998 | | VANECK ETF TRUST (EGPT) |
41,043 |
+41,043 |
$994 | | EGPT | 41,043 | +41,043 | $994 | | WASTE MGMT INC DEL |
5,517 |
-226 |
$988 | | WM | 5,517 | -226 | $988 | | ISHARES TR (IMCG) |
15,254 |
-927 |
$983 | | IMCG | 15,254 | -927 | $983 | | WESTERN UN CO |
81,680 |
+5,844 |
$974 | | WU | 81,680 | +5,844 | $974 | | ABBOTT LABS |
8,823 |
+5,395 |
$971 | | ABT | 8,823 | +5,395 | $971 | | ISHARES TR (GBF) |
9,142 |
+937 |
$962 | | GBF | 9,142 | +937 | $962 | | JANUS DETROIT STR TR |
19,722 |
+1,372 |
$953 | | VNLA | 19,722 | +1,372 | $953 | | ISHARES TR (IXN) |
13,800 |
UNCH |
$941 | | IXN | 13,800 | UNCH | $941 | | PRUDENTIAL FINL INC |
9,000 |
-127 |
$933 | | PRU | 9,000 | -127 | $933 | | LOWES COS INC |
4,179 |
-22 |
$930 | | LOW | 4,179 | -22 | $930 | | AMPLIFY ETF TR (BLOK) |
30,930 |
+30,930 |
$923 | | BLOK | 30,930 | +30,930 | $923 | | ISHARES TR (IGV) |
2,272 |
+590 |
$922 | | IGV | 2,272 | +590 | $922 | | SELECT SECTOR SPDR TR (XLC) |
12,615 |
-4,164 |
$917 | | XLC | 12,615 | -4,164 | $917 | | CULLEN FROST BANKERS INC |
8,347 |
+666 |
$906 | | CFR | 8,347 | +666 | $906 | | FIRST TR EXCHANGE TRADED FD (FTSM) |
14,885 |
+2,085 |
$888 | | FTSM | 14,885 | +2,085 | $888 | | MARATHON PETE CORP |
5,938 |
UNCH |
$881 | | MPC | 5,938 | UNCH | $881 | | DOCUSIGN INC |
14,618 |
-5,180 |
$869 | | DOCU | 14,618 | -5,180 | $869 | | CADENCE DESIGN SYSTEM INC |
3,178 |
+922 |
$866 | | CDNS | 3,178 | +922 | $866 | | BCE INC |
21,801 |
-2,389 |
$859 | | BCE | 21,801 | -2,389 | $859 | | VANGUARD SCOTTSDALE FDS (VGSH) |
14,720 |
-42,513 |
$859 | | VGSH | 14,720 | -42,513 | $859 | | KINDER MORGAN INC DEL |
48,614 |
+331 |
$858 | | KMI | 48,614 | +331 | $858 | | PHILLIPS 66 |
6,354 |
+218 |
$846 | | PSX | 6,354 | +218 | $846 | | ISHARES TR (CMBS) |
17,872 |
-2,092 |
$836 | | CMBS | 17,872 | -2,092 | $836 | | DIMENSIONAL ETF TRUST (DISV) |
32,236 |
+1,199 |
$831 | | DISV | 32,236 | +1,199 | $831 | | NOVARTIS AG |
8,114 |
-218 |
$819 | | NVS | 8,114 | -218 | $819 | | INVESCO EXCHANGE TRADED FD T (RSPN) |
18,985 |
+18,985 |
$818 | | RSPN | 18,985 | +18,985 | $818 | | DEVON ENERGY CORP NEW |
18,026 |
-4,671 |
$817 | | DVN | 18,026 | -4,671 | $817 | | RYDER SYS INC |
7,095 |
+379 |
$816 | | R | 7,095 | +379 | $816 | | CARLYLE GROUP INC |
20,008 |
+1,588 |
$814 | | CG | 20,008 | +1,588 | $814 | | FORD MTR CO DEL |
66,699 |
+21,491 |
$813 | | F | 66,699 | +21,491 | $813 | | SOUTHWEST AIRLS CO |
28,127 |
+3,937 |
$812 | | LUV | 28,127 | +3,937 | $812 | | ORACLE CORP |
7,603 |
+1,173 |
$802 | | ORCL | 7,603 | +1,173 | $802 | | ENBRIDGE INC |
22,229 |
-1,817 |
$801 | | ENB | 22,229 | -1,817 | $801 | | ABRDN GOLD ETF TRUST (SGOL) |
40,302 |
+3,032 |
$796 | | SGOL | 40,302 | +3,032 | $796 | | ISHARES GOLD TR (IAU) |
20,321 |
-1,591 |
$793 | | IAU | 20,321 | -1,591 | $793 | | UNILEVER PLC |
16,227 |
-1,963 |
$787 | | UL | 16,227 | -1,963 | $787 | | PACER FDS TR |
16,280 |
-14,382 |
$782 | | CALF | 16,280 | -14,382 | $782 | | SELECT SECTOR SPDR TR (XLE) |
9,239 |
-2,718 |
$775 | | XLE | 9,239 | -2,718 | $775 | | SPDR S&P MIDCAP 400 ETF TR (MDY) |
1,520 |
+15 |
$771 | | MDY | 1,520 | +15 | $771 | | ISHARES TR (SHY) |
9,378 |
-30,630 |
$769 | | SHY | 9,378 | -30,630 | $769 | | COMCAST CORP NEW |
17,285 |
-159 |
$758 | | CMCSA | 17,285 | -159 | $758 | | SHERWIN WILLIAMS CO |
2,403 |
+39 |
$749 | | SHW | 2,403 | +39 | $749 | | NEWELL BRANDS INC |
85,314 |
+3,182 |
$741 | | NWL | 85,314 | +3,182 | $741 | | DARLING INGREDIENTS INC |
14,658 |
-10 |
$731 | | DAR | 14,658 | -10 | $731 | | BP PLC |
20,513 |
+7,697 |
$726 | | BP | 20,513 | +7,697 | $726 | | ACCENTURE PLC IRELAND |
2,054 |
+95 |
$721 | | ACN | 2,054 | +95 | $721 | | TAIWAN SEMICONDUCTOR MFG LTD |
6,852 |
+510 |
$713 | | TSM | 6,852 | +510 | $713 | | CLEAN HARBORS INC |
4,073 |
-1,312 |
$711 | | CLH | 4,073 | -1,312 | $711 | | HUBBELL INC |
2,154 |
UNCH |
$709 | | HUBB | 2,154 | UNCH | $709 | | INVESCO ACTIVELY MANAGED ETF (GSY) |
13,938 |
+61 |
$695 | | GSY | 13,938 | +61 | $695 | | SELECT SECTOR SPDR TR (XLU) |
10,958 |
-10,047 |
$694 | | XLU | 10,958 | -10,047 | $694 | | AIR PRODS & CHEMS INC |
2,511 |
+997 |
$688 | | APD | 2,511 | +997 | $688 | | MORGAN STANLEY |
7,361 |
-57 |
$686 | | MS | 7,361 | -57 | $686 | | SABINE RTY TR |
10,100 |
UNCH |
$685 | | SBR | 10,100 | UNCH | $685 | | TOTALENERGIES SE |
10,143 |
-1,286 |
$683 | | TTE | 10,143 | -1,286 | $683 | | CROWDSTRIKE HLDGS INC |
2,653 |
+2,653 |
$677 | | CRWD | 2,653 | +2,653 | $677 | | ISHARES TR (IBDS) |
28,233 |
+28,233 |
$676 | | IBDS | 28,233 | +28,233 | $676 | | GOLDMAN SACHS GROUP INC |
1,735 |
+213 |
$669 | | GS | 1,735 | +213 | $669 | | ISHARES TR (EEM) |
16,492 |
+368 |
$663 | | EEM | 16,492 | +368 | $663 | | COHEN & STEERS QUALITY INCOM |
54,110 |
-7,422 |
$662 | | RQI | 54,110 | -7,422 | $662 | | BRITISH AMERN TOB PLC |
22,449 |
-3,126 |
$658 | | BTI | 22,449 | -3,126 | $658 | | VANGUARD WORLD FD (MGV) |
6,013 |
+2,956 |
$658 | | MGV | 6,013 | +2,956 | $658 | | LAM RESEARCH CORP |
835 |
+42 |
$654 | | LRCX | 835 | +42 | $654 | | APPLIED MATLS INC |
3,994 |
+3,994 |
$647 | | AMAT | 3,994 | +3,994 | $647 | | WILLIAMS COS INC |
18,541 |
-3,266 |
$646 | | WMB | 18,541 | -3,266 | $646 | | ETF MANAGERS TR (HACK) |
10,643 |
+134 |
$643 | | HACK | 10,643 | +134 | $643 | | VANGUARD TAX MANAGED FDS (VEA) |
13,422 |
+847 |
$643 | | VEA | 13,422 | +847 | $643 | | VANGUARD BD INDEX FDS (BND) |
8,668 |
+1,412 |
$638 | | BND | 8,668 | +1,412 | $638 | | MARSH & MCLENNAN COS INC |
3,348 |
-80 |
$634 | | MMC | 3,348 | -80 | $634 | | DOMINION ENERGY INC |
13,445 |
-846 |
$632 | | D | 13,445 | -846 | $632 | | JACOBS SOLUTIONS INC |
4,872 |
-31 |
$632 | | J | 4,872 | -31 | $632 | | MARTIN MARIETTA MATLS INC |
1,267 |
-38 |
$632 | | MLM | 1,267 | -38 | $632 | | WELLS FARGO CO NEW |
12,805 |
-119 |
$630 | | WFC | 12,805 | -119 | $630 | | CANADIAN IMPERIAL BK COMM TO |
13,050 |
-562 |
$628 | | CM | 13,050 | -562 | $628 | | KRANESHARES TR (IVOL) |
30,384 |
+2,199 |
$628 | | IVOL | 30,384 | +2,199 | $628 | | HANNON ARMSTRONG SUST INFR C |
22,608 |
+1,717 |
$624 | | HASI | 22,608 | +1,717 | $624 | | NATIONAL GRID PLC |
9,182 |
-1,007 |
$624 | | NGG | 9,182 | -1,007 | $624 | | FIRST TR EXCH TRADED FD III (RFEM) |
10,554 |
-122 |
$624 | | RFEM | 10,554 | -122 | $624 | | ALLY FINL INC |
17,791 |
+1,284 |
$621 | | ALLY | 17,791 | +1,284 | $621 | | AMERICAN ELEC PWR CO INC |
7,567 |
+1,499 |
$615 | | AEP | 7,567 | +1,499 | $615 | | ZOETIS INC |
3,115 |
-117 |
$615 | | ZTS | 3,115 | -117 | $615 | | BLACKROCK ENHANCED INTL DIV |
115,176 |
+115,176 |
$607 | | BGY | 115,176 | +115,176 | $607 | | HUNTINGTON BANCSHARES INC (HBAN) |
47,369 |
-6,115 |
$603 | | HBAN | 47,369 | -6,115 | $603 | | CHUBB LIMITED |
2,663 |
-5 |
$602 | | CB | 2,663 | -5 | $602 | | BLACKSTONE INC |
4,577 |
-867 |
$599 | | BX | 4,577 | -867 | $599 | | PNC FINL SVCS GROUP INC |
3,847 |
-393 |
$596 | | PNC | 3,847 | -393 | $596 | | WESTLAKE CHEM PARTNERS LP |
27,229 |
+897 |
$590 | | WLKP | 27,229 | +897 | $590 | | CITIGROUP INC |
11,450 |
-3,314 |
$589 | | C | 11,450 | -3,314 | $589 | | L3HARRIS TECHNOLOGIES INC |
2,795 |
-9 |
$589 | | LHX | 2,795 | -9 | $589 | | PACER FDS TR |
18,809 |
-11,259 |
$588 | | ICOW | 18,809 | -11,259 | $588 | | KAYNE ANDERSON ENERGY INFRST |
66,292 |
-2,799 |
$582 | | KYN | 66,292 | -2,799 | $582 | | SYSCO CORP |
7,930 |
-361 |
$580 | | SYY | 7,930 | -361 | $580 | | DBX ETF TR (DBEF) |
15,665 |
+1,950 |
$579 | | DBEF | 15,665 | +1,950 | $579 | | ARCOSA INC |
6,979 |
+6,979 |
$577 | | ACA | 6,979 | +6,979 | $577 | | WESTERN ASSET DIVERSIFIED IN |
40,747 |
+4,097 |
$575 | | WDI | 40,747 | +4,097 | $575 | | TIMKEN CO |
7,167 |
-307 |
$574 | | TKR | 7,167 | -307 | $574 | | SPDR SER TR (SDY) |
4,577 |
-8 |
$572 | | SDY | 4,577 | -8 | $572 | | OGE ENERGY CORP |
16,358 |
-768 |
$571 | | OGE | 16,358 | -768 | $571 | | XYLEM INC |
4,997 |
-3 |
$571 | | XYL | 4,997 | -3 | $571 | | SOFI TECHNOLOGIES INC |
57,079 |
+33,325 |
$568 | | SOFI | 57,079 | +33,325 | $568 | | SPDR SER TR (KRE) |
10,785 |
-5,960 |
$565 | | KRE | 10,785 | -5,960 | $565 | | SKYWORKS SOLUTIONS INC |
5,023 |
+326 |
$565 | | SWKS | 5,023 | +326 | $565 | | SCHLUMBERGER LTD |
10,761 |
+219 |
$560 | | SLB | 10,761 | +219 | $560 | | WILLIAMS SONOMA INC |
2,760 |
+235 |
$557 | | WSM | 2,760 | +235 | $557 | | MGM RESORTS INTERNATIONAL |
12,421 |
+133 |
$555 | | MGM | 12,421 | +133 | $555 | | OREILLY AUTOMOTIVE INC |
584 |
+2 |
$555 | | ORLY | 584 | +2 | $555 | | ROCKWELL AUTOMATION INC |
1,777 |
-44 |
$552 | | ROK | 1,777 | -44 | $552 | | QUALYS INC |
2,798 |
+2,798 |
$549 | | QLYS | 2,798 | +2,798 | $549 | | ARES CAPITAL CORP |
27,354 |
+5,359 |
$548 | | ARCC | 27,354 | +5,359 | $548 | | ISHARES TR (AGZ) |
5,035 |
-149 |
$546 | | AGZ | 5,035 | -149 | $546 | | BEST BUY INC |
6,961 |
+1,319 |
$545 | | BBY | 6,961 | +1,319 | $545 | | VANGUARD INDEX FDS (VTV) |
3,645 |
-405 |
$545 | | VTV | 3,645 | -405 | $545 | | NUVEEN MUN VALUE FD INC |
63,116 |
-33 |
$543 | | NUV | 63,116 | -33 | $543 | | SHOPIFY INC |
6,966 |
+600 |
$543 | | SHOP | 6,966 | +600 | $543 | | AGCO CORP |
4,458 |
-176 |
$541 | | AGCO | 4,458 | -176 | $541 | | CUMMINS INC |
2,258 |
-198 |
$541 | | CMI | 2,258 | -198 | $541 | | BOOZ ALLEN HAMILTON HLDG COR |
4,218 |
+4,218 |
$540 | | BAH | 4,218 | +4,218 | $540 | | FISERV INC |
4,057 |
+4,057 |
$539 | | FI | 4,057 | +4,057 | $539 | | INVESCO EXCH TRADED FD TR II (BAB) |
19,966 |
+1,979 |
$537 | | BAB | 19,966 | +1,979 | $537 | | MURPHY USA INC |
1,503 |
-164 |
$536 | | MUSA | 1,503 | -164 | $536 | | DATADOG INC |
4,404 |
-8,535 |
$535 | | DDOG | 4,404 | -8,535 | $535 | | ISHARES INC (DVYE) |
20,040 |
-3,453 |
$531 | | DVYE | 20,040 | -3,453 | $531 | | ISHARES TR (IYW) |
4,305 |
+735 |
$528 | | IYW | 4,305 | +735 | $528 | | BAXTER INTL INC |
13,642 |
+891 |
$527 | | BAX | 13,642 | +891 | $527 | | ARK ETF TR (ARKK) |
9,956 |
-50 |
$521 | | ARKK | 9,956 | -50 | $521 | | INVESCO EXCH TRADED FD TR II (SPLV) |
8,287 |
-10,674 |
$519 | | SPLV | 8,287 | -10,674 | $519 | | ISHARES TR (ITA) |
4,066 |
+435 |
$515 | | ITA | 4,066 | +435 | $515 | | NORFOLK SOUTHN CORP |
2,166 |
-236 |
$512 | | NSC | 2,166 | -236 | $512 | | EMERGENT BIOSOLUTIONS INC |
212,169 |
-22,850 |
$509 | | EBS | 212,169 | -22,850 | $509 | | BLACKSTONE SENI FLTN RAT 202 |
37,965 |
UNCH |
$507 | | BSL | 37,965 | UNCH | $507 | | CANADIAN PACIFIC KANSAS CITY |
6,414 |
-656 |
$507 | | CP | 6,414 | -656 | $507 | | PALANTIR TECHNOLOGIES INC |
29,553 |
-2,390 |
$507 | | PLTR | 29,553 | -2,390 | $507 | | PACIFIC PREMIER BANCORP |
17,400 |
UNCH |
$507 | | PPBI | 17,400 | UNCH | $507 | | AMEREN CORP |
6,992 |
+1,129 |
$506 | | AEE | 6,992 | +1,129 | $506 | | EMERSON ELEC CO |
5,162 |
-348 |
$502 | | EMR | 5,162 | -348 | $502 | | INVESCO EXCH TRADED FD TR II (RWJ) |
11,909 |
-686 |
$493 | | RWJ | 11,909 | -686 | $493 | | THOR INDS INC |
4,145 |
-94 |
$490 | | THO | 4,145 | -94 | $490 | | SCHWAB CHARLES CORP |
7,108 |
-466 |
$489 | | SCHW | 7,108 | -466 | $489 | | D R HORTON INC |
3,209 |
UNCH |
$488 | | DHI | 3,209 | UNCH | $488 | | FIRST FINL BANKSHARES INC (FFIN) |
16,000 |
+16,000 |
$485 | | FFIN | 16,000 | +16,000 | $485 | | PROSHARES TR (SJB) |
28,055 |
-6,616 |
$484 | | SJB | 28,055 | -6,616 | $484 | | PIMCO ETF TR (MINT) |
4,842 |
-26,277 |
$483 | | MINT | 4,842 | -26,277 | $483 | | ZEBRA TECHNOLOGIES CORPORATI |
1,764 |
+188 |
$482 | | ZBRA | 1,764 | +188 | $482 | | PRINCIPAL FINANCIAL GROUP IN |
6,100 |
+51 |
$480 | | PFG | 6,100 | +51 | $480 | | BECTON DICKINSON & CO |
1,936 |
+1,936 |
$472 | | BDX | 1,936 | +1,936 | $472 | | INSULET CORP |
2,171 |
+543 |
$471 | | PODD | 2,171 | +543 | $471 | | ISHARES TR (IAT) |
11,226 |
+860 |
$470 | | IAT | 11,226 | +860 | $470 | | AFLAC INC |
5,688 |
+5,688 |
$469 | | AFL | 5,688 | +5,688 | $469 | | AMERICAN CENTY ETF TR (AVDE) |
7,753 |
+7,753 |
$469 | | AVDE | 7,753 | +7,753 | $469 | | SONY GROUP CORP |
4,934 |
-12 |
$467 | | SONY | 4,934 | -12 | $467 | | CHENIERE ENERGY INC |
2,720 |
-183 |
$464 | | LNG | 2,720 | -183 | $464 | | GENERAL MLS INC |
7,102 |
-4,321 |
$463 | | GIS | 7,102 | -4,321 | $463 | | SPDR SER TR (SLYV) |
5,547 |
+1,414 |
$462 | | SLYV | 5,547 | +1,414 | $462 | | GOLDMAN SACHS ETF TR (GBIL) |
4,620 |
+800 |
$461 | | GBIL | 4,620 | +800 | $461 | | BERKLEY W R CORP |
6,429 |
+6,429 |
$455 | | WRB | 6,429 | +6,429 | $455 | | GENERAL DYNAMICS CORP |
1,745 |
+12 |
$453 | | GD | 1,745 | +12 | $453 | | AMERICAN CENTY ETF TR (AVEM) |
7,981 |
+7,981 |
$450 | | AVEM | 7,981 | +7,981 | $450 | | ISHARES TR (IJK) |
5,670 |
UNCH |
$449 | | IJK | 5,670 | UNCH | $449 | | HP INC |
14,770 |
+3,624 |
$444 | | HPQ | 14,770 | +3,624 | $444 | | VANGUARD INTL EQUITY INDEX F (VWO) |
10,811 |
-155 |
$444 | | VWO | 10,811 | -155 | $444 | | SELECT SECTOR SPDR TR (XLRE) |
11,043 |
+11,043 |
$442 | | XLRE | 11,043 | +11,043 | $442 | | BROOKFIELD INFRAST PARTNERS |
13,998 |
-17,054 |
$441 | | BIP | 13,998 | -17,054 | $441 | | TREX CO INC |
5,321 |
-153 |
$441 | | TREX | 5,321 | -153 | $441 | | IRON MTN INC DEL |
6,160 |
-33 |
$431 | | IRM | 6,160 | -33 | $431 | | ILLINOIS TOOL WKS INC |
1,646 |
+10 |
$431 | | ITW | 1,646 | +10 | $431 | | QUANTA SVCS INC |
1,986 |
+1,986 |
$429 | | PWR | 1,986 | +1,986 | $429 | | SITEONE LANDSCAPE SUPPLY INC |
2,633 |
-86 |
$428 | | SITE | 2,633 | -86 | $428 | | MCKESSON CORP |
920 |
+196 |
$426 | | MCK | 920 | +196 | $426 | | T MOBILE US INC |
2,645 |
+227 |
$424 | | TMUS | 2,645 | +227 | $424 | | FIRST TR EXCHANGE TRAD FD VI (FTGC) |
18,863 |
-8,468 |
$423 | | FTGC | 18,863 | -8,468 | $423 | | SERVICENOW INC |
599 |
+63 |
$423 | | NOW | 599 | +63 | $423 | | STRYKER CORPORATION |
1,411 |
-42 |
$422 | | SYK | 1,411 | -42 | $422 | | MCCORMICK & CO INC |
6,160 |
UNCH |
$421 | | MKC | 6,160 | UNCH | $421 | | TAKE TWO INTERACTIVE SOFTWAR |
2,618 |
-125 |
$421 | | TTWO | 2,618 | -125 | $421 | | ETF SER SOLUTIONS (DEEP) |
11,500 |
UNCH |
$417 | | DEEP | 11,500 | UNCH | $417 | | BLACKROCK SCIENCE & TECHNOLO |
12,338 |
+178 |
$415 | | BST | 12,338 | +178 | $415 | | TEXTRON INC |
5,149 |
-68 |
$414 | | TXT | 5,149 | -68 | $414 | | VICI PPTYS INC |
12,998 |
+4,225 |
$414 | | VICI | 12,998 | +4,225 | $414 | | KRANESHARES TR (KMLM) |
14,324 |
+348 |
$413 | | KMLM | 14,324 | +348 | $413 | | VERALTO CORP |
4,981 |
+4,981 |
$410 | | VLTO | 4,981 | +4,981 | $410 | | ISHARES TR (IGIB) |
7,873 |
+7,873 |
$409 | | IGIB | 7,873 | +7,873 | $409 | | STARBUCKS CORP |
4,263 |
-678 |
$409 | | SBUX | 4,263 | -678 | $409 | | UBS AG LONDON BRANCH |
21,196 |
-2,575 |
$402 | | BDCZ | 21,196 | -2,575 | $402 | | CLOROX CO DEL |
2,813 |
+415 |
$401 | | CLX | 2,813 | +415 | $401 | | GENERAC HLDGS INC |
3,068 |
+1,093 |
$397 | | GNRC | 3,068 | +1,093 | $397 | | CENTENE CORP DEL |
5,312 |
-291 |
$394 | | CNC | 5,312 | -291 | $394 | | ICON PLC |
1,387 |
+96 |
$393 | | ICLR | 1,387 | +96 | $393 | | APTIV PLC |
4,356 |
+1,184 |
$391 | | APTV | 4,356 | +1,184 | $391 | | BOSTON SCIENTIFIC CORP |
6,744 |
-16 |
$390 | | BSX | 6,744 | -16 | $390 | | TC ENERGY CORP |
9,901 |
-1,325 |
$387 | | TRP | 9,901 | -1,325 | $387 | | POLARIS INC |
4,025 |
-12 |
$381 | | PII | 4,025 | -12 | $381 | | PROSHARES TR (RINF) |
12,075 |
+425 |
$380 | | RINF | 12,075 | +425 | $380 | | NUCOR CORP |
2,177 |
-49 |
$379 | | NUE | 2,177 | -49 | $379 | | ISHARES TR (TLH) |
3,482 |
+188 |
$377 | | TLH | 3,482 | +188 | $377 | | INVESCO EXCHANGE TRADED FD T (PXE) |
12,158 |
-22,178 |
$376 | | PXE | 12,158 | -22,178 | $376 | | DUPONT DE NEMOURS INC |
4,835 |
-133 |
$372 | | DD | 4,835 | -133 | $372 | | FIRST TR EXCH TRD ALPHDX FD (FJP) |
7,388 |
+3,254 |
$372 | | FJP | 7,388 | +3,254 | $372 | | VANGUARD BD INDEX FDS (BSV) |
4,731 |
+4,731 |
$364 | | BSV | 4,731 | +4,731 | $364 | | CONSOLIDATED EDISON INC |
3,998 |
-400 |
$364 | | ED | 3,998 | -400 | $364 | | SAP SE |
2,345 |
UNCH |
$363 | | SAP | 2,345 | UNCH | $363 | | GENERAL ELECTRIC CO |
2,805 |
+750 |
$358 | | GE | 2,805 | +750 | $358 | | ING GROEP N.V. |
23,805 |
UNCH |
$358 | | ING | 23,805 | UNCH | $358 | | NEUBERGER BERMAN NEXT GENERA |
32,680 |
+1,350 |
$357 | | NBXG | 32,680 | +1,350 | $357 | | FEDERATED HERMES ETF TRUST (FDV) |
14,844 |
-299 |
$356 | | FDV | 14,844 | -299 | $356 | | VANGUARD WORLD FDS (VGT) |
734 |
-226 |
$355 | | VGT | 734 | -226 | $355 | | AUTODESK INC |
1,441 |
-17 |
$351 | | ADSK | 1,441 | -17 | $351 | | CRANE COMPANY |
2,966 |
-177 |
$350 | | CR | 2,966 | -177 | $350 | | UBER TECHNOLOGIES INC |
5,634 |
+157 |
$347 | | UBER | 5,634 | +157 | $347 | | HILLTOP HOLDINGS INC |
9,760 |
+1,289 |
$344 | | HTH | 9,760 | +1,289 | $344 | | ENERGY TRANSFER L P |
24,858 |
+1,450 |
$343 | | ET | 24,858 | +1,450 | $343 | | INVESCO EXCHANGE TRADED FD T (RSPH) |
11,490 |
+11,490 |
$342 | | RSPH | 11,490 | +11,490 | $342 | | ISHARES TR (IDV) |
12,139 |
-1,260 |
$340 | | IDV | 12,139 | -1,260 | $340 | | ISHARES TR (IGLB) |
6,444 |
-1,796 |
$340 | | IGLB | 6,444 | -1,796 | $340 | | MONDELEZ INTL INC |
4,677 |
-1,250 |
$339 | | MDLZ | 4,677 | -1,250 | $339 | | PARKER HANNIFIN CORP |
732 |
+9 |
$337 | | PH | 732 | +9 | $337 | | MOTOROLA SOLUTIONS INC |
1,071 |
-24 |
$335 | | MSI | 1,071 | -24 | $335 | | REALTY INCOME CORP |
5,812 |
-943 |
$334 | | O | 5,812 | -943 | $334 | | FIRST TR EXCHANGE TRADED FD (FTSL) |
7,220 |
-195 |
$333 | | FTSL | 7,220 | -195 | $333 | | JOHNSON CTLS INTL PLC |
5,774 |
-88 |
$333 | | JCI | 5,774 | -88 | $333 | | INVESCO EXCHANGE TRADED FD T (RSPT) |
10,160 |
+10,160 |
$332 | | RSPT | 10,160 | +10,160 | $332 | | VALERO ENERGY CORP |
2,513 |
+4 |
$327 | | VLO | 2,513 | +4 | $327 | | AMDOCS LTD |
3,697 |
+3,697 |
$325 | | DOX | 3,697 | +3,697 | $325 | | ARISTA NETWORKS INC |
1,360 |
+1,360 |
$320 | | ANET | 1,360 | +1,360 | $320 | | ALLSTATE CORP |
2,277 |
+2,277 |
$319 | | ALL | 2,277 | +2,277 | $319 | | ASML HOLDING N V |
421 |
+421 |
$319 | | ASML | 421 | +421 | $319 | | MICROSTRATEGY INC |
500 |
+500 |
$316 | | MSTR | 500 | +500 | $316 | | PPL CORP |
11,543 |
-1,758 |
$313 | | PPL | 11,543 | -1,758 | $313 | | LAMAR ADVERTISING CO NEW |
2,919 |
-19 |
$310 | | LAMR | 2,919 | -19 | $310 | | ISHARES TR (IJJ) |
2,710 |
UNCH |
$309 | | IJJ | 2,710 | UNCH | $309 | | ETFIS SER TR I |
14,905 |
UNCH |
$309 | | PFFA | 14,905 | UNCH | $309 | | AMERIPRISE FINL INC |
812 |
+3 |
$308 | | AMP | 812 | +3 | $308 | | CANADIAN NATL RY CO |
2,453 |
-5,659 |
$308 | | CNI | 2,453 | -5,659 | $308 | | TOPBUILD CORP |
820 |
+820 |
$307 | | BLD | 820 | +820 | $307 | | MARKEL GROUP INC |
216 |
+12 |
$307 | | MKL | 216 | +12 | $307 | | INVESCO EXCHANGE TRADED FD T (PSI) |
6,204 |
+240 |
$307 | | PSI | 6,204 | +240 | $307 | | WALGREENS BOOTS ALLIANCE INC |
11,752 |
-2,820 |
$307 | | WBA | 11,752 | -2,820 | $307 | | WISDOMTREE TR |
4,330 |
-8,167 |
$304 | | DGRW | 4,330 | -8,167 | $304 | | PROSHARES TR (NOBL) |
3,195 |
-885 |
$304 | | NOBL | 3,195 | -885 | $304 | | ROSS STORES INC |
2,188 |
+300 |
$303 | | ROST | 2,188 | +300 | $303 | | CDW CORP |
1,327 |
UNCH |
$302 | | CDW | 1,327 | UNCH | $302 | | BRINKS CO |
3,410 |
-560 |
$300 | | BCO | 3,410 | -560 | $300 | | ISHARES TR (SOXX) |
519 |
-8 |
$299 | | SOXX | 519 | -8 | $299 | | CARRIER GLOBAL CORPORATION |
5,191 |
+500 |
$298 | | CARR | 5,191 | +500 | $298 | | ISHARES TR (HDV) |
2,924 |
-2,556 |
$298 | | HDV | 2,924 | -2,556 | $298 | | ISHARES TR (IYJ) |
2,600 |
-55 |
$297 | | IYJ | 2,600 | -55 | $297 | | MICROCHIP TECHNOLOGY INC. |
3,293 |
-5 |
$297 | | MCHP | 3,293 | -5 | $297 | | WHEATON PRECIOUS METALS CORP |
5,975 |
UNCH |
$295 | | WPM | 5,975 | UNCH | $295 | | MERCADOLIBRE INC |
187 |
UNCH |
$294 | | MELI | 187 | UNCH | $294 | | STATE STR CORP |
3,792 |
+112 |
$294 | | STT | 3,792 | +112 | $294 | | IDEX CORP |
1,347 |
-116 |
$292 | | IEX | 1,347 | -116 | $292 | | MARATHON OIL CORP |
12,105 |
-5,788 |
$292 | | MRO | 12,105 | -5,788 | $292 | | TYSON FOODS INC |
5,441 |
+271 |
$292 | | TSN | 5,441 | +271 | $292 | | RIO TINTO PLC |
3,881 |
UNCH |
$289 | | RIO | 3,881 | UNCH | $289 | | ISHARES TR (EFAV) |
4,115 |
-98 |
$285 | | EFAV | 4,115 | -98 | $285 | | ISHARES TR (MUB) |
2,594 |
+2,594 |
$281 | | MUB | 2,594 | +2,594 | $281 | | RIVERNORTH DOUBLELINE STRATE |
33,514 |
UNCH |
$280 | | OPP | 33,514 | UNCH | $280 | | DICKS SPORTING GOODS INC |
1,893 |
UNCH |
$278 | | DKS | 1,893 | UNCH | $278 | | CARPARTS COM INC |
88,000 |
+88,000 |
$278 | | PRTS | 88,000 | +88,000 | $278 | | COLUMBIA SELIGM PREM TECH GR |
8,783 |
+8,783 |
$278 | | STK | 8,783 | +8,783 | $278 | | VERTEX PHARMACEUTICALS INC |
682 |
-10 |
$277 | | VRTX | 682 | -10 | $277 | | ISHARES TR (TIP) |
2,569 |
-46,718 |
$276 | | TIP | 2,569 | -46,718 | $276 | | BROOKFIELD INFRASTRUCTURE CO |
7,803 |
+7,803 |
$275 | | BIPC | 7,803 | +7,803 | $275 | | EDISON INTL |
3,841 |
-191 |
$275 | | EIX | 3,841 | -191 | $275 | | FIRST TR EXCHANGE TRADED FD (FTCS) |
3,440 |
+3,440 |
$275 | | FTCS | 3,440 | +3,440 | $275 | | OP BANCORP |
25,000 |
+25,000 |
$274 | | OPBK | 25,000 | +25,000 | $274 | | DIAGEO PLC |
1,869 |
-78 |
$272 | | DEO | 1,869 | -78 | $272 | | TE CONNECTIVITY LTD |
1,926 |
-27 |
$271 | | TEL | 1,926 | -27 | $271 | | DOVER CORP |
1,753 |
UNCH |
$270 | | DOV | 1,753 | UNCH | $270 | | EXPEDIA GROUP INC |
1,781 |
+1,781 |
$270 | | EXPE | 1,781 | +1,781 | $270 | | EOG RES INC |
2,224 |
-38 |
$269 | | EOG | 2,224 | -38 | $269 | | BLACK HILLS CORP |
4,956 |
+4,956 |
$267 | | BKH | 4,956 | +4,956 | $267 | | INNOVATIVE INDL PPTYS INC |
2,650 |
UNCH |
$267 | | IIPR | 2,650 | UNCH | $267 | | MSA SAFETY INC |
1,575 |
UNCH |
$266 | | MSA | 1,575 | UNCH | $266 | | AMERICAN TOWER CORP NEW |
1,225 |
-186 |
$264 | | AMT | 1,225 | -186 | $264 | | REPUBLIC SVCS INC |
1,599 |
-35 |
$264 | | RSG | 1,599 | -35 | $264 | | TRACTOR SUPPLY CO |
1,229 |
UNCH |
$264 | | TSCO | 1,229 | UNCH | $264 | | CRH PLC |
3,792 |
UNCH |
$262 | | CRH | 3,792 | UNCH | $262 | | SMUCKER J M CO |
2,074 |
UNCH |
$262 | | SJM | 2,074 | UNCH | $262 | | AON PLC |
896 |
-13 |
$261 | | AON | 896 | -13 | $261 | | ISHARES TR (MCHI) |
6,400 |
+6,400 |
$261 | | MCHI | 6,400 | +6,400 | $261 | | SEI INVTS CO |
4,092 |
-266 |
$260 | | SEIC | 4,092 | -266 | $260 | | STELLANTIS N.V |
11,000 |
UNCH |
$257 | | STLA | 11,000 | UNCH | $257 | | OTIS WORLDWIDE CORP |
2,863 |
+264 |
$256 | | OTIS | 2,863 | +264 | $256 | | NNN REIT INC |
5,926 |
UNCH |
$255 | | NNN | 5,926 | UNCH | $255 | | NXP SEMICONDUCTORS N V |
1,105 |
UNCH |
$254 | | NXPI | 1,105 | UNCH | $254 | | YUM BRANDS INC |
1,947 |
+288 |
$254 | | YUM | 1,947 | +288 | $254 | | LINCOLN ELEC HLDGS INC |
1,163 |
+1,163 |
$253 | | LECO | 1,163 | +1,163 | $253 | | HALLIBURTON CO |
6,977 |
-163 |
$252 | | HAL | 6,977 | -163 | $252 | | ARK ETF TR (ARKG) |
7,652 |
+433 |
$251 | | ARKG | 7,652 | +433 | $251 | | BANK NEW YORK MELLON CORP |
4,816 |
+4,816 |
$251 | | BK | 4,816 | +4,816 | $251 | | OLD REP INTL CORP |
8,511 |
+8,511 |
$250 | | ORI | 8,511 | +8,511 | $250 | | EQUINOR ASA |
7,842 |
+15 |
$248 | | EQNR | 7,842 | +15 | $248 | | UBS GROUP AG |
7,998 |
+7,998 |
$248 | | UBS | 7,998 | +7,998 | $248 | | CORTEVA INC |
5,122 |
-13 |
$245 | | CTVA | 5,122 | -13 | $245 | | PIMCO DYNAMIC INCOME STRATEG |
11,975 |
-200 |
$245 | | NRGX | 11,975 | -200 | $245 | | LEGGETT & PLATT INC |
9,327 |
-1,223 |
$244 | | LEG | 9,327 | -1,223 | $244 | | TEXAS PACIFIC LAND CORPORATI |
155 |
UNCH |
$244 | | TPL | 155 | UNCH | $244 | | GOLDMAN SACHS ETF TR (GSIE) |
7,454 |
+7,454 |
$243 | | GSIE | 7,454 | +7,454 | $243 | | NEW YORK CMNTY BANCORP INC |
23,752 |
+23,752 |
$243 | | NYCB | 23,752 | +23,752 | $243 | | VARONIS SYS INC |
5,350 |
+5,350 |
$242 | | VRNS | 5,350 | +5,350 | $242 | | DISCOVER FINL SVCS |
2,145 |
+2,145 |
$241 | | DFS | 2,145 | +2,145 | $241 | | LKQ CORP |
5,028 |
-1,530 |
$240 | | LKQ | 5,028 | -1,530 | $240 | | CAPITAL GROUP CORE BALANCED |
8,750 |
+8,750 |
$239 | | CGBL | 8,750 | +8,750 | $239 | | WESTROCK CO |
5,710 |
-392 |
$237 | | WRK | 5,710 | -392 | $237 | | GLOBAL PMTS INC |
1,852 |
-19 |
$235 | | GPN | 1,852 | -19 | $235 | | LINCOLN NATL CORP IND |
8,712 |
-578 |
$235 | | LNC | 8,712 | -578 | $235 | | HEALTHPEAK PROPERTIES INC |
11,848 |
-660 |
$235 | | PEAK | 11,848 | -660 | $235 | | STERIS PLC |
1,071 |
-13 |
$235 | | STE | 1,071 | -13 | $235 | | VANGUARD INDEX FDS (VB) |
1,096 |
+1,096 |
$234 | | VB | 1,096 | +1,096 | $234 | | BARCLAYS PLC |
29,581 |
UNCH |
$233 | | BCS | 29,581 | UNCH | $233 | | THE CIGNA GROUP |
777 |
+47 |
$233 | | CI | 777 | +47 | $233 | | KIMBELL RTY PARTNERS LP |
15,500 |
-300 |
$233 | | KRP | 15,500 | -300 | $233 | | KRANESHARES TR (KWEB) |
8,590 |
-168,692 |
$232 | | KWEB | 8,590 | -168,692 | $232 | | CHIPOTLE MEXICAN GRILL INC |
101 |
+101 |
$231 | | CMG | 101 | +101 | $231 | | ELEVANCE HEALTH INC |
485 |
-3 |
$229 | | ELV | 485 | -3 | $229 | | LABORATORY CORP AMER HLDGS |
992 |
-27 |
$225 | | LH | 992 | -27 | $225 | | QUEST DIAGNOSTICS INC |
1,621 |
+1,621 |
$224 | | DGX | 1,621 | +1,621 | $224 | | BHP GROUP LTD |
3,265 |
+3,265 |
$223 | | BHP | 3,265 | +3,265 | $223 | | REGIONS FINANCIAL CORP NEW |
11,357 |
-293 |
$220 | | RF | 11,357 | -293 | $220 | | SOUNDHOUND AI INC |
103,370 |
-48,112 |
$219 | | SOUN | 103,370 | -48,112 | $219 | | ULTA BEAUTY INC |
446 |
+446 |
$219 | | ULTA | 446 | +446 | $219 | | ALIBABA GROUP HLDG LTD |
2,814 |
UNCH |
$218 | | BABA | 2,814 | UNCH | $218 | | FRONTLINE PLC |
10,800 |
UNCH |
$216 | | FRO | 10,800 | UNCH | $216 | | INVESCO EXCH TRADED FD TR II (PGX) |
18,787 |
+655 |
$215 | | PGX | 18,787 | +655 | $215 | | INTERNATIONAL PAPER CO |
5,919 |
-488 |
$214 | | IP | 5,919 | -488 | $214 | | NUVEEN AMT FREE QLTY MUN INC |
19,395 |
-347 |
$213 | | NEA | 19,395 | -347 | $213 | | LYONDELLBASELL INDUSTRIES N |
2,217 |
-339 |
$211 | | LYB | 2,217 | -339 | $211 | | PROSHARES TR (SH) |
16,130 |
-5,569 |
$210 | | SH | 16,130 | -5,569 | $210 | | BLACK STONE MINERALS L P |
13,100 |
+1,200 |
$209 | | BSM | 13,100 | +1,200 | $209 | | LINDE PLC |
509 |
-35 |
$209 | | LIN | 509 | -35 | $209 | | ECOFIN SUSTAINABLE AND SOCIA |
17,650 |
UNCH |
$207 | | TEAF | 17,650 | UNCH | $207 | | AGILENT TECHNOLOGIES INC |
1,475 |
+1,475 |
$205 | | A | 1,475 | +1,475 | $205 | | ISHARES TR (IVW) |
2,703 |
-500 |
$203 | | IVW | 2,703 | -500 | $203 | | MADISON COVERED CALL & EQUIT |
26,900 |
-916 |
$203 | | MCN | 26,900 | -916 | $203 | | NUVEEN SELECT MAT MUN FD |
23,026 |
+125 |
$203 | | NIM | 23,026 | +125 | $203 | | SANOFI |
4,079 |
-396 |
$203 | | SNY | 4,079 | -396 | $203 | | VODAFONE GROUP PLC NEW |
23,301 |
-3,623 |
$203 | | VOD | 23,301 | -3,623 | $203 | | HUMANA INC |
437 |
-29 |
$200 | | HUM | 437 | -29 | $200 | | BLACKROCK CAP ALLOCATION TER |
12,667 |
UNCH |
$189 | | BCAT | 12,667 | UNCH | $189 | | FIRST TR EXCH TRADED FD III (FPE) |
10,896 |
+896 |
$184 | | FPE | 10,896 | +896 | $184 | | FIRST HORIZON CORPORATION |
11,513 |
-781 |
$163 | | FHN | 11,513 | -781 | $163 | | EATON VANCE TAX MANAGED BUY |
12,814 |
-3,190 |
$158 | | ETV | 12,814 | -3,190 | $158 | | NUVEEN AMT FREE MUN VALUE FD |
11,569 |
+13 |
$158 | | NUW | 11,569 | +13 | $158 | | SFL CORPORATION LTD |
12,595 |
UNCH |
$142 | | SFL | 12,595 | UNCH | $142 | | AMCOR PLC |
14,601 |
-1,417 |
$141 | | AMCR | 14,601 | -1,417 | $141 | | GABELLI UTIL TR |
25,163 |
-16,432 |
$136 | | GUT | 25,163 | -16,432 | $136 | | HERITAGE COMM CORP |
12,500 |
+12,500 |
$124 | | HTBK | 12,500 | +12,500 | $124 | | SACHEM CAP CORP |
29,300 |
UNCH |
$110 | | SACH | 29,300 | UNCH | $110 | | ITAU UNIBANCO HLDG S A |
15,311 |
UNCH |
$106 | | ITUB | 15,311 | UNCH | $106 | | MITSUBISHI UFJ FINL GROUP IN |
11,960 |
UNCH |
$103 | | MUFG | 11,960 | UNCH | $103 | | COMSTOCK RES INC |
11,500 |
-10,000 |
$102 | | CRK | 11,500 | -10,000 | $102 | | BANCO SANTANDER S.A. |
24,622 |
-1,654 |
$102 | | SAN | 24,622 | -1,654 | $102 | | GABELLI EQUITY TR INC |
19,626 |
+707 |
$100 | | GAB | 19,626 | +707 | $100 | | ZIM INTEGRATED SHIPPING SERV |
10,000 |
UNCH |
$99 | | ZIM | 10,000 | UNCH | $99 | | TRANSOCEAN LTD |
15,300 |
-1,500 |
$97 | | RIG | 15,300 | -1,500 | $97 | | BARINGS BDC INC |
10,145 |
UNCH |
$87 | | BBDC | 10,145 | UNCH | $87 | | OXFORD LANE CAP CORP |
10,600 |
+250 |
$52 | | OXLC | 10,600 | +250 | $52 | | BRC INC |
13,200 |
-11,500 |
$48 | | BRCC | 13,200 | -11,500 | $48 | | OPTICAL CABLE CORP |
15,267 |
UNCH |
$41 | | OCC | 15,267 | UNCH | $41 | | MICROBOT MED INC |
20,339 |
+1,264 |
$33 | | MBOT | 20,339 | +1,264 | $33 | | HYLIION HOLDINGS CORP |
13,500 |
+0 |
$11 | | HYLN | 13,500 | UNCH | $11 | | ANTERO RESOURCES CORP |
|
|
$0 (exited) | | AR | 0 | -7,978 | $0 | | GLOBAL X FDS |
|
|
$0 (exited) | | ARGT | 0 | -15,205 | $0 | | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | | ATVI | 0 | -24,409 | $0 | | BLACKROCK INNOVATION AND GRW |
|
|
$0 (exited) | | BIGZ | 0 | -35,150 | $0 | | PACER FDS TR |
|
|
$0 (exited) | | COWZ | 0 | -11,760 | $0 | | COPART INC |
|
|
$0 (exited) | | CPRT | 0 | -8,247 | $0 | | CARPENTER TECHNOLOGY CORP |
|
|
$0 (exited) | | CRS | 0 | -3,600 | $0 | | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | | DEF | 0 | -9,890 | $0 | | DELL TECHNOLOGIES INC |
|
|
$0 (exited) | | DELL | 0 | -202,071 | $0 | | ISHARES TR |
|
|
$0 (exited) | | DGRO | 0 | -41,303 | $0 | | VANGUARD WORLD FD |
|
|
$0 (exited) | | EDV | 0 | -2,998 | $0 | | PROSHARES TR |
|
|
$0 (exited) | | EFZ | 0 | -293,584 | $0 | | LAUDER ESTEE COS INC |
|
|
$0 (exited) | | EL | 0 | -1,692 | $0 | | EMCOR GROUP INC |
|
|
$0 (exited) | | EME | 0 | -2,626 | $0 | | VANECK ETF TRUST |
|
|
$0 (exited) | | EMLC | 0 | -111,915 | $0 | | ISHARES TR |
|
|
$0 (exited) | | ENOR | 0 | -195,987 | $0 | | ISHARES TR |
|
|
$0 (exited) | | EPOL | 0 | -64,259 | $0 | | ISHARES INC |
|
|
$0 (exited) | | EWI | 0 | -141,611 | $0 | | FIRST TR ABRDN GBL OPP INCM |
|
|
$0 (exited) | | FAM | 0 | -14,259 | $0 | | FREEPORT MCMORAN INC |
|
|
$0 (exited) | | FCX | 0 | -21,758 | $0 | | FISERV INC |
|
|
$0 (exited) | | FISV | 0 | -4,314 | $0 | | FUBOTV INC |
|
|
$0 (exited) | | FUBO | 0 | -37,400 | $0 | | PACER FDS TR |
|
|
$0 (exited) | | GCOW | 0 | -15,930 | $0 | | GSK PLC |
|
|
$0 (exited) | | GSK | 0 | -6,155 | $0 | | HYZON MOTORS INC |
|
|
$0 (exited) | | HYZNW | 0 | -73,000 | $0 | | ISHARES TR |
|
|
$0 (exited) | | IBDO | 0 | -164,737 | $0 | | ISHARES TR |
|
|
$0 (exited) | | IWL | 0 | -7,390 | $0 | | NUVEEN CORPORATE INCOME 2023 |
|
|
$0 (exited) | | JHAA | 0 | -32,100 | $0 | | KEURIG DR PEPPER INC |
|
|
$0 (exited) | | KDP | 0 | -14,187 | $0 | | KEYCORP |
|
|
$0 (exited) | | KEY | 0 | -14,191 | $0 | | LUMEN TECHNOLOGIES INC |
|
|
$0 (exited) | | LUMN | 0 | -26,741 | $0 | | VANGUARD WORLD FD |
|
|
$0 (exited) | | MGK | 0 | -4,767 | $0 | | ISHARES TR |
|
|
$0 (exited) | | MTUM | 0 | -1,480 | $0 | | PIMCO ETF TR |
|
|
$0 (exited) | | MUNI | 0 | -7,317 | $0 | | NABORS INDUSTRIES LTD |
|
|
$0 (exited) | | NBR | 0 | -1,950 | $0 | | NVR INC |
|
|
$0 (exited) | | NVR | 0 | -366 | $0 | | VANECK ETF TRUST |
|
|
$0 (exited) | | OIH | 0 | -3,112 | $0 | | OCCIDENTAL PETE CORP |
|
|
$0 (exited) | | OXY | 0 | -4,374 | $0 | | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | | PXJ | 0 | -28,234 | $0 | | ISHARES TR |
|
|
$0 (exited) | | QUAL | 0 | -14,934 | $0 | | ALPS ETF TR |
|
|
$0 (exited) | | RFCI | 0 | -86,800 | $0 | | ALPS ETF TR |
|
|
$0 (exited) | | RFFC | 0 | -6,300 | $0 | | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | | RGI | 0 | -19,085 | $0 | | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | | RYH | 0 | -11,490 | $0 | | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | | RYT | 0 | -11,010 | $0 | | INVESTMENT MANAGERS SER TR I |
|
|
$0 (exited) | | SARK | 0 | -20,175 | $0 | | ISHARES TR |
|
|
$0 (exited) | | SHYG | 0 | -16,260 | $0 | | SUPER MICRO COMPUTER INC |
|
|
$0 (exited) | | SMCI | 0 | -1,105 | $0 | | VANECK ETF TRUST |
|
|
$0 (exited) | | Call | 0 | -102,000 | $0 | | SMH | 0 | -643 | $0 | | ISHARES TR |
|
|
$0 (exited) | | STLG | 0 | -45,761 | $0 | | SHOCKWAVE MED INC |
|
|
$0 (exited) | | SWAV | 0 | -1,012 | $0 | | PROSHARES TR |
|
|
$0 (exited) | | TBF | 0 | -149,781 | $0 | | TIDEWATER INC NEW |
|
|
$0 (exited) | | TDW | 0 | -3,115 | $0 | | TRITON INTL LTD |
|
|
$0 (exited) | | TRTN | 0 | -6,914 | $0 | | THE TRADE DESK INC |
|
|
$0 (exited) | | TTD | 0 | -5,503 | $0 | | WISDOMTREE TR |
|
|
$0 (exited) | | USDU | 0 | -15,772 | $0 | | VMWARE INC |
|
|
$0 (exited) | | VMW | 0 | -89,166 | $0 | | WEYERHAEUSER CO MTN BE |
|
|
$0 (exited) | | WY | 0 | -6,671 | $0 | | SPDR SER TR |
0 |
-3,848 |
$0 (exited) | | XOP | 0 | -3,848 | $0 |
See Summary: Hilltop Holdings Inc. Top Holdings
See Details: Top 10 Stocks Held By Hilltop Holdings Inc.
|
|
