|
Entity | Shares/Amount Change | Position Value Change |
FI |
+218,513 | +$29,027 | LAMR |
+133,106 | +$14,147 | SPOT |
+70,552 | +$13,257 | BKH |
+219,759 | +$11,856 | EG |
+32,236 | +$11,398 | PRMW |
+726,477 | +$10,933 | SMMD |
+47,134 | +$2,902 | FTRE |
+61,525 | +$2,147 | EEFT |
+17,885 | +$1,815 | AA |
+52,835 | +$1,796 |
Entity | Shares/Amount Change | Position Value Change |
FISV |
-445,292 | -$50,300 | TWNK |
-678,099 | -$22,587 | RE |
-32,886 | -$12,223 | OUT |
-505,037 | -$5,101 | AVTR |
-139,143 | -$2,933 | FTREV |
-72,146 | -$2,454 | MAA |
-14,349 | -$1,846 | SLM |
-117,453 | -$1,600 | KNSL |
-3,688 | -$1,527 | MKSI |
-17,225 | -$1,491 |
Entity | Shares/Amount Change | Position Value Change |
PINS |
+1,133,797 | +$46,938 | MRVI |
+974,374 | +$2,557 | KMI |
+805,536 | +$14,400 | PATH |
+627,634 | +$27,688 | EWJ |
+588,151 | +$39,386 | GNTX |
+498,931 | +$16,297 | PYPL |
+388,840 | +$26,056 | OKE |
+347,303 | +$25,092 | SYY |
+314,704 | +$23,527 | DKS |
+289,683 | +$42,686 |
Entity | Shares/Amount Change | Position Value Change |
GPK |
-1,094,683 | -$22,392 | TPR |
-788,844 | -$21,840 | KO |
-560,787 | -$28,003 | VZ |
-521,035 | -$15,362 | BWA |
-407,248 | -$16,576 | KR |
-358,198 | -$15,764 | RWO |
-349,480 | -$8,248 | GM |
-346,696 | -$11,092 | RF |
-319,594 | -$4,051 |
Size ($ in 1000's)
At 12/31/2023: $19,270,420 At 09/30/2023: $17,494,040
Glenmede Trust Co. NA holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Glenmede Trust Co. NA 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Glenmede Trust Co. NA to be as follows, presented in the
table below with each row detailing each Glenmede Trust Co. NA position, ordered by largest to smallest position size.
The all-stocks-held-by-Glenmede Trust Co. NA table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Glenmede Trust Co. NA as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
4,004,995 |
+3,083 |
$771,082 | AAPL | 4,004,995 | +3,083 | $771,082 | MICROSOFT CORP |
1,876,681 |
+6,342 |
$705,707 | MSFT | 1,876,681 | +6,342 | $705,707 | SPDR S&P 500 ETF TR (SPY) |
1,178,598 |
+194,395 |
$560,199 | SPY | 1,178,598 | +194,395 | $560,199 | VANGUARD INDEX FDS (VOO) |
1,269,011 |
+94,435 |
$554,304 | VOO | 1,269,011 | +94,435 | $554,304 | ISHARES TR (IJR) |
5,053,551 |
-69,378 |
$547,047 | IJR | 5,053,551 | -69,378 | $547,047 | JOHNSON & JOHNSON |
1,652,268 |
-9,361 |
$258,976 | JNJ | 1,652,268 | -9,361 | $258,976 | ALPHABET INC |
1,850,725 |
-9,751 |
$258,528 | GOOGL | 1,850,725 | -9,751 | $258,528 | ELI LILLY & CO |
394,806 |
-14,845 |
$230,140 | LLY | 394,806 | -14,845 | $230,140 | AMAZON COM INC |
1,502,667 |
+163,425 |
$228,315 | AMZN | 1,502,667 | +163,425 | $228,315 | JPMORGAN CHASE & CO |
1,284,338 |
-4,354 |
$218,466 | JPM | 1,284,338 | -4,354 | $218,466 | ALPHABET INC |
1,519,054 |
+7,052 |
$214,080 | GOOG | 1,519,054 | +7,052 | $214,080 | ACCENTURE PLC IRELAND |
595,022 |
-53,112 |
$208,799 | ACN | 595,022 | -53,112 | $208,799 | VANGUARD INDEX FDS (VB) |
961,698 |
+21,681 |
$205,159 | VB | 961,698 | +21,681 | $205,159 | HOME DEPOT INC |
556,618 |
-1,853 |
$192,896 | HD | 556,618 | -1,853 | $192,896 | PROCTER AND GAMBLE CO |
1,221,023 |
-262,804 |
$178,929 | PG | 1,221,023 | -262,804 | $178,929 | BOOKING HOLDINGS INC |
48,128 |
-340 |
$170,721 | BKNG | 48,128 | -340 | $170,721 | MASTERCARD INCORPORATED |
400,253 |
-3,674 |
$170,712 | MA | 400,253 | -3,674 | $170,712 | PEPSICO INC |
1,001,989 |
-14,770 |
$170,178 | PEP | 1,001,989 | -14,770 | $170,178 | CHEVRON CORP NEW |
1,132,310 |
-6,551 |
$168,895 | CVX | 1,132,310 | -6,551 | $168,895 | ABBOTT LABS |
1,498,680 |
+19,496 |
$164,960 | ABT | 1,498,680 | +19,496 | $164,960 | CISCO SYS INC |
3,092,654 |
-16,751 |
$156,241 | CSCO | 3,092,654 | -16,751 | $156,241 | ORACLE CORP |
1,470,982 |
-2,249 |
$155,086 | ORCL | 1,470,982 | -2,249 | $155,086 | TJX COS INC NEW |
1,553,435 |
+3,738 |
$145,728 | TJX | 1,553,435 | +3,738 | $145,728 | META PLATFORMS INC |
406,613 |
-238 |
$143,925 | META | 406,613 | -238 | $143,925 | VANGUARD INDEX FDS (VTI) |
559,876 |
+3,543 |
$132,814 | VTI | 559,876 | +3,543 | $132,814 | VANGUARD INDEX FDS (VNQ) |
1,466,774 |
-107,405 |
$129,604 | VNQ | 1,466,774 | -107,405 | $129,604 | AMPHENOL CORP NEW |
1,295,106 |
-102,333 |
$128,384 | APH | 1,295,106 | -102,333 | $128,384 | VISA INC |
488,046 |
+27,860 |
$127,063 | V | 488,046 | +27,860 | $127,063 | DIMENSIONAL ETF TRUST (DFAX) |
5,189,377 |
+4,175 |
$126,725 | DFAX | 5,189,377 | +4,175 | $126,725 | UNITEDHEALTH GROUP INC |
233,737 |
+4,113 |
$123,056 | UNH | 233,737 | +4,113 | $123,056 | EXXON MOBIL CORP |
1,220,088 |
+9,187 |
$121,984 | XOM | 1,220,088 | +9,187 | $121,984 | APPLIED MATLS INC |
743,716 |
+8,110 |
$120,534 | AMAT | 743,716 | +8,110 | $120,534 | ADOBE INC |
195,706 |
-13,194 |
$116,758 | ADBE | 195,706 | -13,194 | $116,758 | VANGUARD SPECIALIZED FUNDS (VIG) |
642,203 |
+47,395 |
$109,431 | VIG | 642,203 | +47,395 | $109,431 | RTX CORPORATION |
1,294,475 |
-4,745 |
$108,917 | RTX | 1,294,475 | -4,745 | $108,917 | BERKSHIRE HATHAWAY INC DEL |
|
|
$108,409 | BRK.B | 232,450 | -2,683 | $82,906 | BRK.A | 47 | -2 | $25,503 | ROSS STORES INC |
779,726 |
+48,972 |
$107,906 | ROST | 779,726 | +48,972 | $107,906 | GARTNER INC |
229,852 |
-30,385 |
$103,689 | IT | 229,852 | -30,385 | $103,689 | COMCAST CORP NEW |
2,346,433 |
-36,318 |
$102,891 | CMCSA | 2,346,433 | -36,318 | $102,891 | ISHARES TR (IWM) |
509,798 |
+44,501 |
$102,322 | IWM | 509,798 | +44,501 | $102,322 | MCDONALDS CORP |
339,457 |
-2,973 |
$100,652 | MCD | 339,457 | -2,973 | $100,652 | CHUBB LIMITED |
444,230 |
-1,043 |
$100,396 | CB | 444,230 | -1,043 | $100,396 | INVESCO EXCHANGE TRADED FD T (RSP) |
608,918 |
+19,114 |
$96,087 | RSP | 608,918 | +19,114 | $96,087 | NETFLIX INC |
196,773 |
-17,265 |
$95,805 | NFLX | 196,773 | -17,265 | $95,805 | ARISTA NETWORKS INC |
400,026 |
-92,761 |
$94,210 | ANET | 400,026 | -92,761 | $94,210 | UNION PAC CORP |
378,276 |
-8,611 |
$92,912 | UNP | 378,276 | -8,611 | $92,912 | KLA CORP |
155,863 |
-25,683 |
$90,603 | KLAC | 155,863 | -25,683 | $90,603 | AMGEN INC |
312,412 |
-41,396 |
$89,981 | AMGN | 312,412 | -41,396 | $89,981 | ABBVIE INC |
566,506 |
+120,563 |
$87,791 | ABBV | 566,506 | +120,563 | $87,791 | HONEYWELL INTL INC |
417,165 |
-6,907 |
$87,484 | HON | 417,165 | -6,907 | $87,484 | JABIL INC |
685,448 |
-87,519 |
$87,326 | JBL | 685,448 | -87,519 | $87,326 | ON SEMICONDUCTOR CORP |
1,035,907 |
-4,820 |
$86,529 | ON | 1,035,907 | -4,820 | $86,529 | PARKER HANNIFIN CORP |
187,756 |
-7,377 |
$86,499 | PH | 187,756 | -7,377 | $86,499 | VANGUARD TAX MANAGED FDS (VEA) |
1,792,052 |
+7,342 |
$85,839 | VEA | 1,792,052 | +7,342 | $85,839 | COSTCO WHSL CORP NEW |
128,001 |
+722 |
$84,491 | COST | 128,001 | +722 | $84,491 | PNC FINL SVCS GROUP INC |
515,921 |
-4,270 |
$79,890 | PNC | 515,921 | -4,270 | $79,890 | ILLINOIS TOOL WKS INC |
299,113 |
+3,533 |
$78,350 | ITW | 299,113 | +3,533 | $78,350 | ISHARES TR (IVV) |
163,334 |
+7,405 |
$78,013 | IVV | 163,334 | +7,405 | $78,013 | MERCK & CO INC |
711,290 |
-239,929 |
$77,545 | MRK | 711,290 | -239,929 | $77,545 | ELEVANCE HEALTH INC |
159,704 |
+16,475 |
$75,310 | ELV | 159,704 | +16,475 | $75,310 | ISHARES TR (EFA) |
988,370 |
-4,176 |
$74,474 | EFA | 988,370 | -4,176 | $74,474 | PROGRESSIVE CORP |
462,385 |
-52,446 |
$73,649 | PGR | 462,385 | -52,446 | $73,649 | FORTINET INC |
1,254,043 |
+121,781 |
$73,399 | FTNT | 1,254,043 | +121,781 | $73,399 | AUTOMATIC DATA PROCESSING IN |
313,365 |
-38,844 |
$73,005 | ADP | 313,365 | -38,844 | $73,005 | REGENERON PHARMACEUTICALS |
82,845 |
-1,913 |
$72,762 | REGN | 82,845 | -1,913 | $72,762 | BRISTOL MYERS SQUIBB CO |
1,408,188 |
+164,182 |
$72,254 | BMY | 1,408,188 | +164,182 | $72,254 | VERTEX PHARMACEUTICALS INC |
174,096 |
-20,297 |
$70,838 | VRTX | 174,096 | -20,297 | $70,838 | VANGUARD INDEX FDS (VUG) |
226,063 |
+12,903 |
$70,278 | VUG | 226,063 | +12,903 | $70,278 | AMETEK INC |
425,024 |
-28,311 |
$70,082 | AME | 425,024 | -28,311 | $70,082 | PAYPAL HLDGS INC |
1,126,767 |
+388,840 |
$69,195 | PYPL | 1,126,767 | +388,840 | $69,195 | INTEL CORP |
1,363,630 |
-19,259 |
$68,522 | INTC | 1,363,630 | -19,259 | $68,522 | SCHWAB CHARLES CORP |
995,193 |
+233,106 |
$68,469 | SCHW | 995,193 | +233,106 | $68,469 | LABORATORY CORP AMER HLDGS |
300,710 |
-643 |
$68,348 | LH | 300,710 | -643 | $68,348 | COCA COLA CO |
1,149,127 |
-560,787 |
$67,718 | KO | 1,149,127 | -560,787 | $67,718 | BLACKROCK INC |
81,020 |
-1,091 |
$65,772 | BLK | 81,020 | -1,091 | $65,772 | SNOWFLAKE INC |
330,185 |
+4,864 |
$65,707 | SNOW | 330,185 | +4,864 | $65,707 | ISHARES INC (EWJ) |
1,020,026 |
+588,151 |
$65,424 | EWJ | 1,020,026 | +588,151 | $65,424 | AMERICAN EXPRESS CO |
345,816 |
-4,493 |
$64,785 | AXP | 345,816 | -4,493 | $64,785 | CADENCE DESIGN SYSTEM INC |
237,360 |
-33,001 |
$64,650 | CDNS | 237,360 | -33,001 | $64,650 | PPG INDS INC |
426,365 |
+159,385 |
$63,763 | PPG | 426,365 | +159,385 | $63,763 | EBAY INC. |
1,424,631 |
+260,081 |
$62,142 | EBAY | 1,424,631 | +260,081 | $62,142 | PINTEREST INC |
1,627,502 |
+1,133,797 |
$60,283 | PINS | 1,627,502 | +1,133,797 | $60,283 | PURE STORAGE INC |
1,666,044 |
-32,161 |
$59,411 | PSTG | 1,666,044 | -32,161 | $59,411 | ISHARES TR (ACWX) |
1,153,911 |
-10,167 |
$58,896 | ACWX | 1,153,911 | -10,167 | $58,896 | HUMANA INC |
125,889 |
+14,282 |
$57,633 | HUM | 125,889 | +14,282 | $57,633 | NEXTERA ENERGY INC |
944,777 |
-44,330 |
$57,386 | NEE | 944,777 | -44,330 | $57,386 | WALMART INC |
361,852 |
-9,921 |
$57,046 | WMT | 361,852 | -9,921 | $57,046 | SHERWIN WILLIAMS CO |
178,713 |
+2,787 |
$55,741 | SHW | 178,713 | +2,787 | $55,741 | LENNAR CORP |
|
|
$54,556 | LEN | 366,023 | -119,037 | $54,552 | LEN.B | 32 | +8 | $4 | UIPATH INC |
2,192,619 |
+627,634 |
$54,465 | PATH | 2,192,619 | +627,634 | $54,465 | UNITED PARCEL SERVICE INC |
339,143 |
-14,041 |
$53,323 | UPS | 339,143 | -14,041 | $53,323 | BEST BUY INC |
662,013 |
-41,120 |
$51,822 | BBY | 662,013 | -41,120 | $51,822 | CDW CORP |
227,033 |
+220,719 |
$51,609 | CDW | 227,033 | +220,719 | $51,609 | INTERCONTINENTAL EXCHANGE IN (ICE) |
382,786 |
-22,853 |
$49,161 | ICE | 382,786 | -22,853 | $49,161 | CVS HEALTH CORP |
619,229 |
-73,309 |
$48,894 | CVS | 619,229 | -73,309 | $48,894 | MARTIN MARIETTA MATLS INC |
97,376 |
+9,479 |
$48,582 | MLM | 97,376 | +9,479 | $48,582 | ISHARES TR (IJT) |
386,267 |
+3,496 |
$48,337 | IJT | 386,267 | +3,496 | $48,337 | KEYSIGHT TECHNOLOGIES INC |
303,592 |
-83,617 |
$48,298 | KEYS | 303,592 | -83,617 | $48,298 | WORKDAY INC |
173,584 |
-10,679 |
$47,920 | WDAY | 173,584 | -10,679 | $47,920 | ULTA BEAUTY INC |
96,701 |
-47,822 |
$47,383 | ULTA | 96,701 | -47,822 | $47,383 | DICKS SPORTING GOODS INC |
292,723 |
+289,683 |
$43,016 | DKS | 292,723 | +289,683 | $43,016 | TRANE TECHNOLOGIES PLC |
176,211 |
+2,159 |
$42,978 | TT | 176,211 | +2,159 | $42,978 | EXPEDIA GROUP INC |
280,571 |
-9,884 |
$42,588 | EXPE | 280,571 | -9,884 | $42,588 | COLGATE PALMOLIVE CO |
533,975 |
-179,150 |
$42,563 | CL | 533,975 | -179,150 | $42,563 | DROPBOX INC |
1,424,779 |
-95,352 |
$42,002 | DBX | 1,424,779 | -95,352 | $42,002 | CATERPILLAR INC |
141,015 |
+41,782 |
$41,694 | CAT | 141,015 | +41,782 | $41,694 | SPDR INDEX SHS FDS (RWO) |
925,820 |
-349,480 |
$40,468 | RWO | 925,820 | -349,480 | $40,468 | OMNICOM GROUP INC |
467,311 |
-116,305 |
$40,427 | OMC | 467,311 | -116,305 | $40,427 | NVIDIA CORPORATION |
79,856 |
+2,344 |
$39,546 | NVDA | 79,856 | +2,344 | $39,546 | PFIZER INC |
1,360,288 |
-235,681 |
$39,163 | PFE | 1,360,288 | -235,681 | $39,163 | DOCUSIGN INC |
654,843 |
+15,577 |
$38,930 | DOCU | 654,843 | +15,577 | $38,930 | SNAP ON INC |
132,588 |
-2,933 |
$38,297 | SNA | 132,588 | -2,933 | $38,297 | LAM RESEARCH CORP |
47,505 |
+22,645 |
$37,209 | LRCX | 47,505 | +22,645 | $37,209 | WATERS CORP |
112,436 |
-1,926 |
$37,017 | WAT | 112,436 | -1,926 | $37,017 | SPDR GOLD TR (GLD) |
192,577 |
+5,873 |
$36,815 | GLD | 192,577 | +5,873 | $36,815 | THERMO FISHER SCIENTIFIC INC |
69,299 |
-5,035 |
$36,783 | TMO | 69,299 | -5,035 | $36,783 | VANGUARD INDEX FDS (VTV) |
244,102 |
+4,223 |
$36,493 | VTV | 244,102 | +4,223 | $36,493 | PAYCHEX INC |
306,075 |
-5,663 |
$36,457 | PAYX | 306,075 | -5,663 | $36,457 | ISHARES TR (USMV) |
461,482 |
+45,342 |
$36,009 | USMV | 461,482 | +45,342 | $36,009 | MARSH & MCLENNAN COS INC |
187,945 |
+22,196 |
$35,610 | MMC | 187,945 | +22,196 | $35,610 | TEXAS INSTRS INC |
206,722 |
-5,557 |
$35,238 | TXN | 206,722 | -5,557 | $35,238 | KENVUE INC |
1,633,517 |
+190,936 |
$35,170 | KVUE | 1,633,517 | +190,936 | $35,170 | BROADCOM INC |
30,911 |
+966 |
$34,504 | AVGO | 30,911 | +966 | $34,504 | AIRBNB INC |
251,310 |
-102,146 |
$34,213 | ABNB | 251,310 | -102,146 | $34,213 | CONOCOPHILLIPS |
293,647 |
+15,767 |
$34,084 | COP | 293,647 | +15,767 | $34,084 | THE CIGNA GROUP |
111,922 |
-78,154 |
$33,515 | CI | 111,922 | -78,154 | $33,515 | US BANCORP DEL |
744,799 |
-89,764 |
$32,235 | USB | 744,799 | -89,764 | $32,235 | ONEOK INC NEW |
451,040 |
+347,303 |
$31,672 | OKE | 451,040 | +347,303 | $31,672 | MARATHON PETE CORP |
210,259 |
-34,958 |
$31,194 | MPC | 210,259 | -34,958 | $31,194 | SERVICENOW INC |
44,057 |
-2,296 |
$31,126 | NOW | 44,057 | -2,296 | $31,126 | SYNOPSYS INC |
60,037 |
-30,591 |
$30,914 | SNPS | 60,037 | -30,591 | $30,914 | SALESFORCE INC |
114,978 |
-1,699 |
$30,255 | CRM | 114,978 | -1,699 | $30,255 | GILEAD SCIENCES INC |
373,276 |
+8,296 |
$30,239 | GILD | 373,276 | +8,296 | $30,239 | CARRIER GLOBAL CORPORATION |
519,000 |
-20,887 |
$29,817 | CARR | 519,000 | -20,887 | $29,817 | CSX CORP |
858,140 |
-10,766 |
$29,752 | CSX | 858,140 | -10,766 | $29,752 | FIRST TR EXCHANGE TRADED FD (EMLP) |
1,063,218 |
+10,634 |
$29,441 | EMLP | 1,063,218 | +10,634 | $29,441 | TWILIO INC |
384,896 |
+29,566 |
$29,202 | TWLO | 384,896 | +29,566 | $29,202 | INTERNATIONAL BUSINESS MACHS |
177,667 |
+1,607 |
$29,057 | IBM | 177,667 | +1,607 | $29,057 | FISERV INC |
218,513 |
+218,513 |
$29,027 | FI | 218,513 | +218,513 | $29,027 | RPM INTL INC |
259,707 |
-2,878 |
$28,991 | RPM | 259,707 | -2,878 | $28,991 | WILLIAMS SONOMA INC |
143,614 |
+1,212 |
$28,978 | WSM | 143,614 | +1,212 | $28,978 | PIONEER NAT RES CO |
128,656 |
+15,267 |
$28,932 | PXD | 128,656 | +15,267 | $28,932 | WELLS FARGO CO NEW |
|
|
$28,610 | WFC | 581,017 | -4,766 | $28,598 | WFC.PRL | 10 | UNCH | $12 | SYSCO CORP |
387,113 |
+314,704 |
$28,310 | SYY | 387,113 | +314,704 | $28,310 | TARGET CORP |
196,946 |
+20,081 |
$28,049 | TGT | 196,946 | +20,081 | $28,049 | AKAMAI TECHNOLOGIES INC |
236,673 |
-3,395 |
$28,010 | AKAM | 236,673 | -3,395 | $28,010 | AIR PRODS & CHEMS INC |
102,005 |
+3,654 |
$27,929 | APD | 102,005 | +3,654 | $27,929 | QUALCOMM INC |
193,061 |
+1,018 |
$27,922 | QCOM | 193,061 | +1,018 | $27,922 | VANGUARD INDEX FDS (VO) |
118,617 |
+9,414 |
$27,595 | VO | 118,617 | +9,414 | $27,595 | EDWARDS LIFESCIENCES CORP |
359,352 |
-1,338 |
$27,401 | EW | 359,352 | -1,338 | $27,401 | GENERAL MLS INC |
418,127 |
-11,892 |
$27,237 | GIS | 418,127 | -11,892 | $27,237 | HEWLETT PACKARD ENTERPRISE C |
1,582,457 |
-15,929 |
$26,870 | HPE | 1,582,457 | -15,929 | $26,870 | IQVIA HLDGS INC |
115,861 |
+2,022 |
$26,808 | IQV | 115,861 | +2,022 | $26,808 | ISHARES INC (IEMG) |
528,308 |
-8,439 |
$26,722 | IEMG | 528,308 | -8,439 | $26,722 | NOVO NORDISK A S |
258,064 |
+665 |
$26,697 | NVO | 258,064 | +665 | $26,697 | ISHARES TR (QUAL) |
180,239 |
+24,285 |
$26,520 | QUAL | 180,239 | +24,285 | $26,520 | DISNEY WALT CO |
293,005 |
-1,357 |
$26,455 | DIS | 293,005 | -1,357 | $26,455 | AMERICAN TOWER CORP NEW |
122,324 |
+65,282 |
$26,407 | AMT | 122,324 | +65,282 | $26,407 | EATON CORP PLC |
109,617 |
-2,765 |
$26,398 | ETN | 109,617 | -2,765 | $26,398 | AFLAC INC |
316,964 |
+82,169 |
$26,150 | AFL | 316,964 | +82,169 | $26,150 | DOLLAR GEN CORP NEW |
192,097 |
+29,801 |
$26,116 | DG | 192,097 | +29,801 | $26,116 | NIKE INC |
235,626 |
+861 |
$25,582 | NKE | 235,626 | +861 | $25,582 | CME GROUP INC |
121,126 |
+1,542 |
$25,509 | CME | 121,126 | +1,542 | $25,509 | 3M CO |
229,802 |
-13,608 |
$25,122 | MMM | 229,802 | -13,608 | $25,122 | MEDTRONIC PLC |
303,310 |
-51,157 |
$24,987 | MDT | 303,310 | -51,157 | $24,987 | AT&T INC |
1,466,874 |
+95,919 |
$24,614 | T | 1,466,874 | +95,919 | $24,614 | BAKER HUGHES COMPANY |
710,543 |
+6,154 |
$24,286 | BKR | 710,543 | +6,154 | $24,286 | COGNIZANT TECHNOLOGY SOLUTIO |
321,306 |
+175,768 |
$24,268 | CTSH | 321,306 | +175,768 | $24,268 | YUM BRANDS INC |
181,533 |
+242 |
$23,719 | YUM | 181,533 | +242 | $23,719 | BEACON ROOFING SUPPLY INC |
271,999 |
-7,110 |
$23,669 | BECN | 271,999 | -7,110 | $23,669 | ISHARES TR (DVY) |
201,139 |
+4,607 |
$23,578 | DVY | 201,139 | +4,607 | $23,578 | CHURCH & DWIGHT CO INC |
247,554 |
-110,095 |
$23,409 | CHD | 247,554 | -110,095 | $23,409 | EVERCORE INC |
133,948 |
-4,526 |
$22,912 | EVR | 133,948 | -4,526 | $22,912 | BOISE CASCADE CO DEL |
176,574 |
-4,386 |
$22,842 | BCC | 176,574 | -4,386 | $22,842 | LINCOLN ELEC HLDGS INC |
104,380 |
-229 |
$22,698 | LECO | 104,380 | -229 | $22,698 | DOLLAR TREE INC |
159,468 |
-1,336 |
$22,652 | DLTR | 159,468 | -1,336 | $22,652 | EQUINIX INC |
28,072 |
-13,704 |
$22,609 | EQIX | 28,072 | -13,704 | $22,609 | STRYKER CORPORATION |
75,452 |
-406 |
$22,595 | SYK | 75,452 | -406 | $22,595 | PHILLIPS 66 |
168,515 |
-134,596 |
$22,436 | PSX | 168,515 | -134,596 | $22,436 | GENUINE PARTS CO |
159,663 |
-15,392 |
$22,113 | GPC | 159,663 | -15,392 | $22,113 | STARBUCKS CORP |
229,962 |
-5,418 |
$22,079 | SBUX | 229,962 | -5,418 | $22,079 | OLD DOMINION FREIGHT LINE IN |
54,441 |
+633 |
$22,067 | ODFL | 54,441 | +633 | $22,067 | ISHARES TR (EEM) |
547,903 |
+42,987 |
$22,031 | EEM | 547,903 | +42,987 | $22,031 | ZOETIS INC |
110,355 |
-5,106 |
$21,781 | ZTS | 110,355 | -5,106 | $21,781 | KIMBERLY CLARK CORP |
178,810 |
+129,047 |
$21,727 | KMB | 178,810 | +129,047 | $21,727 | TRACTOR SUPPLY CO |
100,383 |
-933 |
$21,585 | TSCO | 100,383 | -933 | $21,585 | EXPEDITORS INTL WASH INC |
166,458 |
-122,182 |
$21,173 | EXPD | 166,458 | -122,182 | $21,173 | BANK AMERICA CORP |
|
|
$21,098 | BAC | 614,071 | +10,180 | $20,676 | BAC.PRL | 350 | UNCH | $422 | GRAPHIC PACKAGING HLDG CO |
843,049 |
-1,094,683 |
$20,781 | GPK | 843,049 | -1,094,683 | $20,781 | AXALTA COATING SYS LTD |
608,043 |
-2,085 |
$20,655 | AXTA | 608,043 | -2,085 | $20,655 | SPS COMM INC |
105,364 |
-6,733 |
$20,424 | SPSC | 105,364 | -6,733 | $20,424 | MCKESSON CORP |
43,967 |
-2,612 |
$20,356 | MCK | 43,967 | -2,612 | $20,356 | AUTODESK INC |
81,843 |
-5,590 |
$19,927 | ADSK | 81,843 | -5,590 | $19,927 | WESCO INTL INC |
113,880 |
-1,598 |
$19,801 | WCC | 113,880 | -1,598 | $19,801 | ZOOM VIDEO COMMUNICATIONS IN |
275,148 |
+50,259 |
$19,786 | ZM | 275,148 | +50,259 | $19,786 | MONDELEZ INTL INC |
271,951 |
-11,262 |
$19,697 | MDLZ | 271,951 | -11,262 | $19,697 | FLEETCOR TECHNOLOGIES INC |
69,235 |
-10,148 |
$19,567 | FLT | 69,235 | -10,148 | $19,567 | AUTOZONE INC |
7,459 |
+58 |
$19,286 | AZO | 7,459 | +58 | $19,286 | FOOT LOCKER INC |
617,705 |
-18,530 |
$19,242 | FL | 617,705 | -18,530 | $19,242 | WESTERN ALLIANCE BANCORP |
292,251 |
-197,634 |
$19,227 | WAL | 292,251 | -197,634 | $19,227 | MEDPACE HLDGS INC |
62,715 |
-474 |
$19,224 | MEDP | 62,715 | -474 | $19,224 | CENTENE CORP DEL |
257,622 |
-1,726 |
$19,118 | CNC | 257,622 | -1,726 | $19,118 | NXP SEMICONDUCTORS N V |
83,166 |
+17,664 |
$19,102 | NXPI | 83,166 | +17,664 | $19,102 | VALVOLINE INC |
506,799 |
-13,399 |
$19,046 | VVV | 506,799 | -13,399 | $19,046 | AMDOCS LTD |
216,037 |
-7,926 |
$18,987 | DOX | 216,037 | -7,926 | $18,987 | DUPONT DE NEMOURS INC |
246,597 |
-109,240 |
$18,971 | DD | 246,597 | -109,240 | $18,971 | F N B CORP |
1,377,688 |
-87,185 |
$18,971 | FNB | 1,377,688 | -87,185 | $18,971 | KONTOOR BRANDS INC |
301,705 |
-7,537 |
$18,832 | KTB | 301,705 | -7,537 | $18,832 | BOEING CO |
72,008 |
-1,485 |
$18,770 | BA | 72,008 | -1,485 | $18,770 | NISOURCE INC |
706,198 |
+23,835 |
$18,750 | NI | 706,198 | +23,835 | $18,750 | CNX RES CORP |
930,052 |
-23,320 |
$18,601 | CNX | 930,052 | -23,320 | $18,601 | EMERSON ELEC CO |
189,937 |
+4,576 |
$18,487 | EMR | 189,937 | +4,576 | $18,487 | CATHAY GEN BANCORP |
412,666 |
-11,248 |
$18,393 | CATY | 412,666 | -11,248 | $18,393 | PHILIP MORRIS INTL INC |
195,489 |
+21,274 |
$18,392 | PM | 195,489 | +21,274 | $18,392 | NETAPP INC |
208,582 |
+10,148 |
$18,389 | NTAP | 208,582 | +10,148 | $18,389 | CARGURUS INC |
749,439 |
+23,997 |
$18,106 | CARG | 749,439 | +23,997 | $18,106 | ENTERPRISE PRODS PARTNERS L |
683,517 |
-5,000 |
$18,011 | EPD | 683,517 | -5,000 | $18,011 | TOPBUILD CORP |
47,441 |
+46,490 |
$17,755 | BLD | 47,441 | +46,490 | $17,755 | NEOGENOMICS INC |
1,086,523 |
-27,868 |
$17,580 | NEO | 1,086,523 | -27,868 | $17,580 | BECTON DICKINSON & CO |
72,083 |
+4,653 |
$17,576 | BDX | 72,083 | +4,653 | $17,576 | ISHARES TR (IJH) |
63,392 |
+1,619 |
$17,569 | IJH | 63,392 | +1,619 | $17,569 | ASBURY AUTOMOTIVE GROUP INC |
77,971 |
-2,253 |
$17,541 | ABG | 77,971 | -2,253 | $17,541 | EMCOR GROUP INC |
81,202 |
-53,032 |
$17,493 | EME | 81,202 | -53,032 | $17,493 | PACCAR INC |
178,916 |
+2,300 |
$17,471 | PCAR | 178,916 | +2,300 | $17,471 | GENERAL ELECTRIC CO |
136,461 |
+6,769 |
$17,417 | GE | 136,461 | +6,769 | $17,417 | BANK NEW YORK MELLON CORP |
334,551 |
+70 |
$17,413 | BK | 334,551 | +70 | $17,413 | KINDER MORGAN INC DEL |
984,846 |
+805,536 |
$17,373 | KMI | 984,846 | +805,536 | $17,373 | INTUITIVE SURGICAL INC |
50,616 |
-6,347 |
$17,076 | ISRG | 50,616 | -6,347 | $17,076 | INTERPUBLIC GROUP COS INC |
520,177 |
-274,664 |
$16,979 | IPG | 520,177 | -274,664 | $16,979 | DIGITALOCEAN HLDGS INC |
461,701 |
+130,356 |
$16,940 | DOCN | 461,701 | +130,356 | $16,940 | COMMVAULT SYS INC |
212,053 |
-5,326 |
$16,932 | CVLT | 212,053 | -5,326 | $16,932 | VERRA MOBILITY CORP |
728,122 |
-16,874 |
$16,769 | VRRM | 728,122 | -16,874 | $16,769 | GENTEX CORP |
513,050 |
+498,931 |
$16,756 | GNTX | 513,050 | +498,931 | $16,756 | GOLDMAN SACHS GROUP INC |
43,229 |
+2,900 |
$16,676 | GS | 43,229 | +2,900 | $16,676 | PRESTIGE CONSMR HEALTHCARE I |
268,428 |
-5,345 |
$16,433 | PBH | 268,428 | -5,345 | $16,433 | DIODES INC |
203,924 |
-19,051 |
$16,420 | DIOD | 203,924 | -19,051 | $16,420 | TRI POINTE HOMES INC |
463,851 |
-11,541 |
$16,420 | TPH | 463,851 | -11,541 | $16,420 | LOWES COS INC |
73,578 |
-235,841 |
$16,375 | LOW | 73,578 | -235,841 | $16,375 | FRONTDOOR INC |
464,476 |
-10,920 |
$16,359 | FTDR | 464,476 | -10,920 | $16,359 | AMERIS BANCORP |
304,152 |
-7,787 |
$16,135 | ABCB | 304,152 | -7,787 | $16,135 | HANCOCK WHITNEY CORPORATION |
330,705 |
-8,390 |
$16,069 | HWC | 330,705 | -8,390 | $16,069 | VANGUARD INDEX FDS (VBR) |
88,875 |
-2,494 |
$15,995 | VBR | 88,875 | -2,494 | $15,995 | BLOCK H & R INC |
330,664 |
+270,030 |
$15,994 | HRB | 330,664 | +270,030 | $15,994 | ENERSYS |
157,371 |
-4,937 |
$15,888 | ENS | 157,371 | -4,937 | $15,888 | INVESCO EXCHANGE TRADED FD T (PRF) |
450,710 |
-3,240 |
$15,865 | PRF | 450,710 | -3,240 | $15,865 | ARCOSA INC |
191,536 |
-4,720 |
$15,829 | ACA | 191,536 | -4,720 | $15,829 | WINTRUST FINL CORP |
170,359 |
-5,481 |
$15,801 | WTFC | 170,359 | -5,481 | $15,801 | LKQ CORP |
328,425 |
-45,098 |
$15,695 | LKQ | 328,425 | -45,098 | $15,695 | AMERIPRISE FINL INC |
41,158 |
-537 |
$15,633 | AMP | 41,158 | -537 | $15,633 | CACI INTL INC |
48,255 |
-2,182 |
$15,628 | CACI | 48,255 | -2,182 | $15,628 | DTE ENERGY CO |
140,457 |
+11,374 |
$15,487 | DTE | 140,457 | +11,374 | $15,487 | EVOLENT HEALTH INC |
466,924 |
-11,888 |
$15,422 | EVH | 466,924 | -11,888 | $15,422 | LOCKHEED MARTIN CORP |
33,798 |
+2,278 |
$15,319 | LMT | 33,798 | +2,278 | $15,319 | NORTHERN TR CORP |
180,494 |
-209,823 |
$15,230 | NTRS | 180,494 | -209,823 | $15,230 | VANGUARD STAR FDS (VXUS) |
261,382 |
-15,068 |
$15,150 | VXUS | 261,382 | -15,068 | $15,150 | EQUIFAX INC |
61,245 |
+183 |
$15,145 | EFX | 61,245 | +183 | $15,145 | DANAHER CORPORATION |
65,338 |
+11,572 |
$15,115 | DHR | 65,338 | +11,572 | $15,115 | ALLSTATE CORP |
107,724 |
+2,261 |
$15,079 | ALL | 107,724 | +2,261 | $15,079 | SM ENERGY CO |
389,368 |
-9,143 |
$15,076 | SM | 389,368 | -9,143 | $15,076 | MORGAN STANLEY |
161,563 |
+1,587 |
$15,066 | MS | 161,563 | +1,587 | $15,066 | TE CONNECTIVITY LTD |
107,209 |
-1,129 |
$15,063 | TEL | 107,209 | -1,129 | $15,063 | STAG INDL INC |
383,404 |
-1,879 |
$15,052 | STAG | 383,404 | -1,879 | $15,052 | LIBERTY ENERGY INC |
829,025 |
-18,976 |
$15,039 | LBRT | 829,025 | -18,976 | $15,039 | STEWART INFORMATION SVCS COR |
255,354 |
-6,629 |
$15,002 | STC | 255,354 | -6,629 | $15,002 | WESTERN UN CO |
1,254,591 |
+30,059 |
$14,955 | WU | 1,254,591 | +30,059 | $14,955 | STIFEL FINL CORP |
215,782 |
-6,071 |
$14,921 | SF | 215,782 | -6,071 | $14,921 | RAMBUS INC DEL |
218,378 |
-7,940 |
$14,904 | RMBS | 218,378 | -7,940 | $14,904 | UNITED THERAPEUTICS CORP DEL |
67,706 |
-392 |
$14,888 | UTHR | 67,706 | -392 | $14,888 | IRONWOOD PHARMACEUTICALS INC |
1,292,428 |
-32,307 |
$14,785 | IRWD | 1,292,428 | -32,307 | $14,785 | HEALTHEQUITY INC |
222,875 |
-15,462 |
$14,777 | HQY | 222,875 | -15,462 | $14,777 | ISHARES TR (IWB) |
56,298 |
+1,221 |
$14,765 | IWB | 56,298 | +1,221 | $14,765 | QUEST DIAGNOSTICS INC |
107,078 |
-110 |
$14,764 | DGX | 107,078 | -110 | $14,764 | BANKUNITED INC |
451,535 |
-12,508 |
$14,643 | BKU | 451,535 | -12,508 | $14,643 | FIDELITY NATL INFORMATION SV |
243,387 |
+12,572 |
$14,620 | FIS | 243,387 | +12,572 | $14,620 | HILLENBRAND INC |
304,652 |
-11,698 |
$14,578 | HI | 304,652 | -11,698 | $14,578 | OWENS CORNING NEW |
97,997 |
-2,012 |
$14,526 | OC | 97,997 | -2,012 | $14,526 | US FOODS HLDG CORP |
319,143 |
+286,867 |
$14,492 | USFD | 319,143 | +286,867 | $14,492 | PROGRESS SOFTWARE CORP |
263,633 |
-8,528 |
$14,315 | PRGS | 263,633 | -8,528 | $14,315 | LAMAR ADVERTISING CO NEW |
133,106 |
+133,106 |
$14,147 | LAMR | 133,106 | +133,106 | $14,147 | CUMMINS INC |
58,478 |
-724 |
$14,010 | CMI | 58,478 | -724 | $14,010 | EXELON CORP |
385,174 |
+8,545 |
$13,828 | EXC | 385,174 | +8,545 | $13,828 | SKYWORKS SOLUTIONS INC |
122,840 |
-4,366 |
$13,810 | SWKS | 122,840 | -4,366 | $13,810 | ASTRAZENECA PLC |
204,704 |
-217 |
$13,787 | AZN | 204,704 | -217 | $13,787 | ENTERGY CORP NEW |
135,311 |
+120,523 |
$13,692 | ETR | 135,311 | +120,523 | $13,692 | DEERE & CO |
34,223 |
+1,278 |
$13,685 | DE | 34,223 | +1,278 | $13,685 | FEDEX CORP |
54,010 |
+1,697 |
$13,663 | FDX | 54,010 | +1,697 | $13,663 | ISHARES TR (IWD) |
82,563 |
+9,736 |
$13,644 | IWD | 82,563 | +9,736 | $13,644 | MARAVAI LIFESCIENCES HLDGS I |
2,082,928 |
+974,374 |
$13,643 | MRVI | 2,082,928 | +974,374 | $13,643 | KOHLS CORP |
472,421 |
-14,315 |
$13,549 | KSS | 472,421 | -14,315 | $13,549 | SILGAN HLDGS INC |
299,126 |
-11,105 |
$13,535 | SLGN | 299,126 | -11,105 | $13,535 | R1 RCM INC |
1,277,563 |
-36,070 |
$13,504 | RCM | 1,277,563 | -36,070 | $13,504 | RADIAN GROUP Inc |
471,291 |
+8,423 |
$13,455 | RDN | 471,291 | +8,423 | $13,455 | UNDER ARMOUR INC |
1,527,107 |
-40,863 |
$13,423 | UAA | 1,527,107 | -40,863 | $13,423 | ALKERMES PLC |
482,312 |
-9,569 |
$13,379 | ALKS | 482,312 | -9,569 | $13,379 | DOW INC |
242,723 |
-112,186 |
$13,311 | DOW | 242,723 | -112,186 | $13,311 | PERRIGO CO PLC |
412,143 |
+111,124 |
$13,263 | PRGO | 412,143 | +111,124 | $13,263 | SPOTIFY TECHNOLOGY S A |
70,552 |
+70,552 |
$13,257 | SPOT | 70,552 | +70,552 | $13,257 | RLJ LODGING TR |
1,129,938 |
-26,785 |
$13,243 | RLJ | 1,129,938 | -26,785 | $13,243 | BOYD GAMING CORP |
210,232 |
-18,803 |
$13,163 | BYD | 210,232 | -18,803 | $13,163 | HAYWARD HLDGS INC |
964,822 |
-23,134 |
$13,122 | HAYW | 964,822 | -23,134 | $13,122 | ASGN INC |
135,401 |
-5,092 |
$13,022 | ASGN | 135,401 | -5,092 | $13,022 | DYCOM INDS INC |
112,651 |
-4,775 |
$12,965 | DY | 112,651 | -4,775 | $12,965 | INTEGRA LIFESCIENCES HLDGS C |
296,578 |
-9,454 |
$12,916 | IART | 296,578 | -9,454 | $12,916 | CUSHMAN WAKEFIELD PLC |
1,195,521 |
-38,147 |
$12,912 | CWK | 1,195,521 | -38,147 | $12,912 | REGIONS FINANCIAL CORP NEW |
663,471 |
-319,594 |
$12,858 | RF | 663,471 | -319,594 | $12,858 | ASML HOLDING N V |
16,943 |
+888 |
$12,824 | ASML | 16,943 | +888 | $12,824 | NORFOLK SOUTHN CORP |
54,181 |
-3,096 |
$12,807 | NSC | 54,181 | -3,096 | $12,807 | YETI HLDGS INC |
245,902 |
-6,483 |
$12,733 | YETI | 245,902 | -6,483 | $12,733 | CASEYS GEN STORES INC |
46,281 |
-788 |
$12,715 | CASY | 46,281 | -788 | $12,715 | KROGER CO |
276,022 |
-358,198 |
$12,617 | KR | 276,022 | -358,198 | $12,617 | FOX CORP |
423,110 |
-2,621 |
$12,554 | FOXA | 423,110 | -2,621 | $12,554 | CORTEVA INC |
260,929 |
-132,491 |
$12,504 | CTVA | 260,929 | -132,491 | $12,504 | INGEVITY CORP |
263,600 |
+91,037 |
$12,447 | NGVT | 263,600 | +91,037 | $12,447 | NEXSTAR MEDIA GROUP INC |
79,264 |
-6,064 |
$12,425 | NXST | 79,264 | -6,064 | $12,425 | VIRTU FINL INC |
611,666 |
-17,683 |
$12,392 | VIRT | 611,666 | -17,683 | $12,392 | HALOZYME THERAPEUTICS INC |
334,719 |
-8,469 |
$12,371 | HALO | 334,719 | -8,469 | $12,371 | TTM TECHNOLOGIES INC |
777,333 |
-19,906 |
$12,290 | TTMI | 777,333 | -19,906 | $12,290 | OKTA INC |
135,697 |
-75,284 |
$12,285 | OKTA | 135,697 | -75,284 | $12,285 | GLOBUS MED INC |
224,593 |
-7,381 |
$11,969 | GMED | 224,593 | -7,381 | $11,969 | NEW JERSEY RES CORP |
268,144 |
-6,613 |
$11,954 | NJR | 268,144 | -6,613 | $11,954 | INTUIT |
19,015 |
+618 |
$11,885 | INTU | 19,015 | +618 | $11,885 | BLACK HILLS CORP |
219,759 |
+219,759 |
$11,856 | BKH | 219,759 | +219,759 | $11,856 | WARNER BROS DISCOVERY INC |
1,038,325 |
-315,998 |
$11,816 | WBD | 1,038,325 | -315,998 | $11,816 | PIEDMONT OFFICE REALTY TR IN |
1,642,370 |
-53,242 |
$11,677 | PDM | 1,642,370 | -53,242 | $11,677 | CONMED CORP |
106,086 |
+2,085 |
$11,617 | CNMD | 106,086 | +2,085 | $11,617 | LA Z BOY INC |
313,672 |
-14,003 |
$11,581 | LZB | 313,672 | -14,003 | $11,581 | BERRY GLOBAL GROUP INC |
170,824 |
+42,785 |
$11,512 | BERY | 170,824 | +42,785 | $11,512 | ZIFF DAVIS INC |
170,296 |
-5,398 |
$11,442 | ZD | 170,296 | -5,398 | $11,442 | EVEREST GROUP LTD |
32,236 |
+32,236 |
$11,398 | EG | 32,236 | +32,236 | $11,398 | MASONITE INTL CORP |
134,316 |
-6,494 |
$11,371 | DOOR | 134,316 | -6,494 | $11,371 | PACIRA BIOSCIENCES INC |
336,991 |
-10,231 |
$11,370 | PCRX | 336,991 | -10,231 | $11,370 | KELLANOVA |
203,071 |
+171,037 |
$11,354 | K | 203,071 | +171,037 | $11,354 | BROADSTONE NET LEASE INC |
659,180 |
-67,519 |
$11,351 | BNL | 659,180 | -67,519 | $11,351 | HP INC |
373,405 |
+20,876 |
$11,236 | HPQ | 373,405 | +20,876 | $11,236 | HELMERICH & PAYNE INC |
309,170 |
-15,154 |
$11,198 | HP | 309,170 | -15,154 | $11,198 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
21,894 |
-15 |
$11,109 | MDY | 21,894 | -15 | $11,109 | ISHARES TR (ACWI) |
108,878 |
+42,764 |
$11,081 | ACWI | 108,878 | +42,764 | $11,081 | COMERICA INC |
198,434 |
+12,544 |
$11,075 | CMA | 198,434 | +12,544 | $11,075 | HARTFORD FINL SVCS GROUP INC |
137,541 |
+88,243 |
$11,056 | HIG | 137,541 | +88,243 | $11,056 | TRAVELERS COMPANIES INC |
57,985 |
+754 |
$11,046 | TRV | 57,985 | +754 | $11,046 | HF SINCLAIR CORP |
197,689 |
+54,798 |
$10,986 | DINO | 197,689 | +54,798 | $10,986 | PRIMO WATER CORPORATION |
726,477 |
+726,477 |
$10,933 | PRMW | 726,477 | +726,477 | $10,933 | TALOS ENERGY INC |
766,905 |
-26,728 |
$10,913 | TALO | 766,905 | -26,728 | $10,913 | VERIZON COMMUNICATIONS INC |
288,185 |
-521,035 |
$10,865 | VZ | 288,185 | -521,035 | $10,865 | TESLA INC |
43,710 |
+5,486 |
$10,861 | TSLA | 43,710 | +5,486 | $10,861 | CERTARA INC |
616,902 |
-17,978 |
$10,851 | CERT | 616,902 | -17,978 | $10,851 | UNUM GROUP |
238,978 |
+15,749 |
$10,807 | UNM | 238,978 | +15,749 | $10,807 | SHELL PLC |
163,686 |
+12,783 |
$10,771 | SHEL | 163,686 | +12,783 | $10,771 | INVESCO QQQ TR |
26,206 |
-619 |
$10,732 | QQQ | 26,206 | -619 | $10,732 | PUBLIC SVC ENTERPRISE GRP IN |
174,038 |
-29,268 |
$10,642 | PEG | 174,038 | -29,268 | $10,642 | NEOGEN CORP |
527,510 |
-14,908 |
$10,608 | NEOG | 527,510 | -14,908 | $10,608 | TOLL BROTHERS INC |
102,339 |
-4,177 |
$10,519 | TOL | 102,339 | -4,177 | $10,519 | NUCOR CORP |
59,601 |
-118,598 |
$10,373 | NUE | 59,601 | -118,598 | $10,373 | ENERGIZER HLDGS INC NEW |
326,302 |
-9,100 |
$10,337 | ENR | 326,302 | -9,100 | $10,337 | PORTLAND GEN ELEC CO |
232,377 |
-7,354 |
$10,071 | POR | 232,377 | -7,354 | $10,071 | ISHARES TR (IWN) |
64,339 |
-1,967 |
$9,994 | IWN | 64,339 | -1,967 | $9,994 | GROCERY OUTLET HLDG CORP |
368,932 |
-7,267 |
$9,946 | GO | 368,932 | -7,267 | $9,946 | CUBESMART |
214,197 |
-22 |
$9,928 | CUBE | 214,197 | -22 | $9,928 | ENERGY TRANSFER L P |
714,576 |
+474 |
$9,861 | ET | 714,576 | +474 | $9,861 | LCI INDS |
78,316 |
-2,023 |
$9,845 | LCII | 78,316 | -2,023 | $9,845 | ISHARES INC (ACWV) |
97,415 |
-13,195 |
$9,776 | ACWV | 97,415 | -13,195 | $9,776 | SKECHERS U S A INC |
156,020 |
+140,649 |
$9,726 | SKX | 156,020 | +140,649 | $9,726 | LYONDELLBASELL INDUSTRIES N |
101,239 |
+90,804 |
$9,626 | LYB | 101,239 | +90,804 | $9,626 | MESA LABS INC |
90,883 |
-3,454 |
$9,522 | MLAB | 90,883 | -3,454 | $9,522 | ISHARES TR (IJS) |
91,972 |
-5,749 |
$9,480 | IJS | 91,972 | -5,749 | $9,480 | PACKAGING CORP AMER |
57,526 |
+51,324 |
$9,372 | PKG | 57,526 | +51,324 | $9,372 | LXP INDUSTRIAL TRUST |
919,797 |
-28,088 |
$9,124 | LXP | 919,797 | -28,088 | $9,124 | QUANTA SVCS INC |
41,402 |
-564 |
$8,935 | PWR | 41,402 | -564 | $8,935 | ALTRIA GROUP INC |
214,497 |
-79,353 |
$8,653 | MO | 214,497 | -79,353 | $8,653 | ARROW ELECTRS INC |
70,592 |
+67,063 |
$8,630 | ARW | 70,592 | +67,063 | $8,630 | CITIGROUP INC |
165,234 |
+15,952 |
$8,500 | C | 165,234 | +15,952 | $8,500 | ISHARES TR (IWV) |
30,732 |
-10,815 |
$8,413 | IWV | 30,732 | -10,815 | $8,413 | VANGUARD INDEX FDS (VBK) |
34,130 |
-130 |
$8,252 | VBK | 34,130 | -130 | $8,252 | JUNIPER NETWORKS INC |
276,604 |
+27,400 |
$8,154 | JNPR | 276,604 | +27,400 | $8,154 | ADVANCED MICRO DEVICES INC |
55,300 |
+13,063 |
$8,152 | AMD | 55,300 | +13,063 | $8,152 | S&P GLOBAL INC |
18,308 |
-982 |
$8,065 | SPGI | 18,308 | -982 | $8,065 | LEAR CORP |
57,107 |
+43,878 |
$8,064 | LEA | 57,107 | +43,878 | $8,064 | GENERAL DYNAMICS CORP |
30,467 |
-481 |
$7,911 | GD | 30,467 | -481 | $7,911 | VANGUARD WORLD FDS (VGT) |
16,264 |
+943 |
$7,872 | VGT | 16,264 | +943 | $7,872 | ISHARES TR (IEFA) |
111,808 |
+47,879 |
$7,866 | IEFA | 111,808 | +47,879 | $7,866 | NORTHROP GRUMMAN CORP |
16,602 |
+9,666 |
$7,772 | NOC | 16,602 | +9,666 | $7,772 | MICROCHIP TECHNOLOGY INC. |
85,968 |
-17,670 |
$7,753 | MCHP | 85,968 | -17,670 | $7,753 | GRAINGER W W INC |
9,205 |
+302 |
$7,628 | GWW | 9,205 | +302 | $7,628 | SELECT SECTOR SPDR TR (XLE) |
90,151 |
+9,437 |
$7,558 | XLE | 90,151 | +9,437 | $7,558 | ISHARES TR (HDV) |
74,077 |
-11,988 |
$7,555 | HDV | 74,077 | -11,988 | $7,555 | SCHLUMBERGER LTD |
145,073 |
-17,089 |
$7,550 | SLB | 145,073 | -17,089 | $7,550 | DOMINION ENERGY INC |
158,864 |
-43,219 |
$7,467 | D | 158,864 | -43,219 | $7,467 | ELECTRONIC ARTS INC |
54,292 |
-285,729 |
$7,428 | EA | 54,292 | -285,729 | $7,428 | ISHARES TR (IWR) |
93,608 |
+65 |
$7,276 | IWR | 93,608 | +65 | $7,276 | PUBLIC STORAGE |
23,598 |
-39,385 |
$7,197 | PSA | 23,598 | -39,385 | $7,197 | FASTENAL CO |
109,380 |
-4,499 |
$7,085 | FAST | 109,380 | -4,499 | $7,085 | DISCOVER FINL SVCS |
61,746 |
-644 |
$6,940 | DFS | 61,746 | -644 | $6,940 | ALIGN TECHNOLOGY INC |
25,088 |
-3,641 |
$6,874 | ALGN | 25,088 | -3,641 | $6,874 | STEEL DYNAMICS INC |
56,810 |
-4,087 |
$6,709 | STLD | 56,810 | -4,087 | $6,709 | BAXTER INTL INC |
171,141 |
-136,497 |
$6,616 | BAX | 171,141 | -136,497 | $6,616 | LINDE PLC |
15,888 |
+399 |
$6,525 | LIN | 15,888 | +399 | $6,525 | WILLIAMS COS INC |
185,831 |
+13,573 |
$6,472 | WMB | 185,831 | +13,573 | $6,472 | VANGUARD INDEX FDS (VV) |
29,559 |
+1,167 |
$6,448 | VV | 29,559 | +1,167 | $6,448 | KENNEDY WILSON HOLDINGS INC |
515,746 |
-15,624 |
$6,385 | KW | 515,746 | -15,624 | $6,385 | DUKE ENERGY CORP NEW |
65,157 |
-1,373 |
$6,323 | DUK | 65,157 | -1,373 | $6,323 | CROWN CASTLE INC |
54,831 |
-5,732 |
$6,316 | CCI | 54,831 | -5,732 | $6,316 | SELECT SECTOR SPDR TR (XLV) |
45,448 |
+4,051 |
$6,198 | XLV | 45,448 | +4,051 | $6,198 | MOODYS CORP |
15,848 |
-569 |
$6,190 | MCO | 15,848 | -569 | $6,190 | MARRIOTT INTL INC NEW |
26,995 |
-1,219 |
$6,088 | MAR | 26,995 | -1,219 | $6,088 | NEWS CORP NEW |
245,625 |
+218,002 |
$6,030 | NWSA | 245,625 | +218,002 | $6,030 | ISHARES TR (EFV) |
115,607 |
+8,422 |
$6,023 | EFV | 115,607 | +8,422 | $6,023 | VERINT SYS INC |
222,725 |
-6,297 |
$6,020 | VRNT | 222,725 | -6,297 | $6,020 | ISHARES TR (IWO) |
23,257 |
-117 |
$5,866 | IWO | 23,257 | -117 | $5,866 | WASTE MGMT INC DEL |
32,643 |
+927 |
$5,846 | WM | 32,643 | +927 | $5,846 | CBRE GROUP INC |
61,811 |
-102,745 |
$5,754 | CBRE | 61,811 | -102,745 | $5,754 | DIAGEO PLC |
39,008 |
-4,228 |
$5,682 | DEO | 39,008 | -4,228 | $5,682 | VALERO ENERGY CORP |
43,455 |
+3,737 |
$5,649 | VLO | 43,455 | +3,737 | $5,649 | TARGA RES CORP |
64,123 |
+2,196 |
$5,570 | TRGP | 64,123 | +2,196 | $5,570 | RELIANCE STEEL & ALUMINUM CO |
19,907 |
-31,394 |
$5,568 | RS | 19,907 | -31,394 | $5,568 | AON PLC |
19,029 |
+978 |
$5,538 | AON | 19,029 | +978 | $5,538 | NASDAQ INC |
95,055 |
-43,945 |
$5,526 | NDAQ | 95,055 | -43,945 | $5,526 | ISHARES TR (EFG) |
56,480 |
+5,111 |
$5,470 | EFG | 56,480 | +5,111 | $5,470 | CINCINNATI FINL CORP |
51,683 |
-3,573 |
$5,347 | CINF | 51,683 | -3,573 | $5,347 | RENAISSANCERE HLDGS LTD |
27,123 |
-284 |
$5,316 | RNR | 27,123 | -284 | $5,316 | WISDOMTREE TR |
59,990 |
+3,187 |
$5,278 | DXJ | 59,990 | +3,187 | $5,278 | AMERICAN WTR WKS CO INC NEW |
39,969 |
-6,412 |
$5,276 | AWK | 39,969 | -6,412 | $5,276 | HERSHEY CO |
27,624 |
-106 |
$5,150 | HSY | 27,624 | -106 | $5,150 | ROYALTY PHARMA PLC |
183,197 |
-318,483 |
$5,146 | RPRX | 183,197 | -318,483 | $5,146 | CINTAS CORP |
8,526 |
+2,065 |
$5,138 | CTAS | 8,526 | +2,065 | $5,138 | ISHARES TR (SCZ) |
82,918 |
-726 |
$5,133 | SCZ | 82,918 | -726 | $5,133 | TAIWAN SEMICONDUCTOR MFG LTD |
46,959 |
+23,026 |
$4,884 | TSM | 46,959 | +23,026 | $4,884 | ISHARES TR (IWS) |
41,592 |
+1,610 |
$4,837 | IWS | 41,592 | +1,610 | $4,837 | PULTE GROUP INC |
46,076 |
-3,389 |
$4,756 | PHM | 46,076 | -3,389 | $4,756 | ONTO INNOVATION INC |
30,954 |
+26,194 |
$4,733 | ONTO | 30,954 | +26,194 | $4,733 | ISHARES TR (IVW) |
61,903 |
-2,751 |
$4,649 | IVW | 61,903 | -2,751 | $4,649 | HILTON WORLDWIDE HLDGS INC |
25,485 |
+2,182 |
$4,641 | HLT | 25,485 | +2,182 | $4,641 | ISHARES INC (EEMV) |
82,662 |
-2,980 |
$4,595 | EEMV | 82,662 | -2,980 | $4,595 | CHARTER COMMUNICATIONS INC N |
11,783 |
-3,497 |
$4,580 | CHTR | 11,783 | -3,497 | $4,580 | VANGUARD SCOTTSDALE FDS (VTHR) |
21,100 |
+20,700 |
$4,491 | VTHR | 21,100 | +20,700 | $4,491 | ISHARES TR (USRT) |
82,615 |
+78,591 |
$4,485 | USRT | 82,615 | +78,591 | $4,485 | PLAINS ALL AMERN PIPELINE L |
290,578 |
+5,000 |
$4,402 | PAA | 290,578 | +5,000 | $4,402 | TOTALENERGIES SE |
65,249 |
+3,113 |
$4,396 | TTE | 65,249 | +3,113 | $4,396 | AMERICAN ELEC PWR CO INC |
53,073 |
+11,747 |
$4,311 | AEP | 53,073 | +11,747 | $4,311 | MPLX LP |
116,862 |
UNCH |
$4,291 | MPLX | 116,862 | UNCH | $4,291 | SELECT SECTOR SPDR TR (XLY) |
23,998 |
+1,678 |
$4,291 | XLY | 23,998 | +1,678 | $4,291 | OREILLY AUTOMOTIVE INC |
4,486 |
+339 |
$4,262 | ORLY | 4,486 | +339 | $4,262 | ANALOG DEVICES INC |
21,345 |
+829 |
$4,238 | ADI | 21,345 | +829 | $4,238 | MACYS INC |
208,663 |
+167,379 |
$4,198 | M | 208,663 | +167,379 | $4,198 | GENERAL MTRS CO |
115,103 |
-346,696 |
$4,134 | GM | 115,103 | -346,696 | $4,134 | NOVARTIS AG |
40,947 |
+1,994 |
$4,134 | NVS | 40,947 | +1,994 | $4,134 | WEC ENERGY GROUP INC |
49,060 |
+5,514 |
$4,129 | WEC | 49,060 | +5,514 | $4,129 | DT MIDSTREAM INC |
74,813 |
-4,561 |
$4,100 | DTM | 74,813 | -4,561 | $4,100 | ISHARES TR (EFAV) |
58,346 |
-1,000 |
$4,046 | EFAV | 58,346 | -1,000 | $4,046 | OTIS WORLDWIDE CORP |
44,692 |
-1,907 |
$3,999 | OTIS | 44,692 | -1,907 | $3,999 | CIRRUS LOGIC INC |
47,933 |
-607 |
$3,988 | CRUS | 47,933 | -607 | $3,988 | SAP SE |
25,735 |
+6,494 |
$3,978 | SAP | 25,735 | +6,494 | $3,978 | BP PLC |
111,515 |
-14,947 |
$3,948 | BP | 111,515 | -14,947 | $3,948 | CLOROX CO DEL |
27,590 |
-1,087 |
$3,934 | CLX | 27,590 | -1,087 | $3,934 | L3HARRIS TECHNOLOGIES INC |
18,626 |
+810 |
$3,923 | LHX | 18,626 | +810 | $3,923 | MGIC INVT CORP WIS |
202,691 |
+52,093 |
$3,910 | MTG | 202,691 | +52,093 | $3,910 | TAPESTRY INC |
104,126 |
-788,844 |
$3,833 | TPR | 104,126 | -788,844 | $3,833 | FERGUSON PLC NEW |
19,653 |
-2,279 |
$3,794 | FERG | 19,653 | -2,279 | $3,794 | AMERICAN INTL GROUP INC |
55,459 |
-263,869 |
$3,757 | AIG | 55,459 | -263,869 | $3,757 | SOUTHERN CO |
52,894 |
+4,519 |
$3,709 | SO | 52,894 | +4,519 | $3,709 | FIFTH THIRD BANCORP |
105,579 |
+50,697 |
$3,641 | FITB | 105,579 | +50,697 | $3,641 | CAPITAL ONE FINL CORP |
27,512 |
+99 |
$3,607 | COF | 27,512 | +99 | $3,607 | SEMPRA |
48,057 |
+5,816 |
$3,591 | SRE | 48,057 | +5,816 | $3,591 | D R HORTON INC |
23,527 |
-59,820 |
$3,576 | DHI | 23,527 | -59,820 | $3,576 | UNITED RENTALS INC |
6,175 |
-1,173 |
$3,541 | URI | 6,175 | -1,173 | $3,541 | BIOGEN INC |
13,524 |
-14,740 |
$3,500 | BIIB | 13,524 | -14,740 | $3,500 | CANADIAN PACIFIC KANSAS CITY |
44,056 |
-1,596 |
$3,483 | CP | 44,056 | -1,596 | $3,483 | NATIONAL FUEL GAS CO |
68,869 |
+373 |
$3,455 | NFG | 68,869 | +373 | $3,455 | HARLEY DAVIDSON INC |
93,215 |
-26,947 |
$3,434 | HOG | 93,215 | -26,947 | $3,434 | AERCAP HOLDINGS NV |
46,075 |
+5,497 |
$3,424 | AER | 46,075 | +5,497 | $3,424 | BLACKSTONE INC |
25,853 |
+1,218 |
$3,385 | BX | 25,853 | +1,218 | $3,385 | WISDOMTREE TR |
47,766 |
+28,729 |
$3,357 | DGRW | 47,766 | +28,729 | $3,357 | CHIPOTLE MEXICAN GRILL INC |
1,459 |
+85 |
$3,337 | CMG | 1,459 | +85 | $3,337 | CLEARWAY ENERGY INC |
|
|
$3,306 | CWEN.A | 98,589 | +15,029 | $2,522 | CWEN | 28,599 | -319 | $784 | STATE STR CORP |
42,345 |
-13,104 |
$3,280 | STT | 42,345 | -13,104 | $3,280 | DOLBY LABORATORIES INC |
37,666 |
+18,069 |
$3,246 | DLB | 37,666 | +18,069 | $3,246 | ROPER TECHNOLOGIES INC |
5,951 |
+199 |
$3,244 | ROP | 5,951 | +199 | $3,244 | KRAFT HEINZ CO |
87,186 |
+15,189 |
$3,224 | KHC | 87,186 | +15,189 | $3,224 | HUBBELL INC |
9,653 |
+102 |
$3,175 | HUBB | 9,653 | +102 | $3,175 | CENCORA INC |
17,421 |
-6,725 |
$3,135 | ABC | 17,421 | -6,725 | $3,135 | CF INDS HLDGS INC |
39,180 |
-212 |
$3,115 | CF | 39,180 | -212 | $3,115 | INVESCO EXCH TRADED FD TR II (PXF) |
65,450 |
-1,306 |
$3,102 | PXF | 65,450 | -1,306 | $3,102 | INTERNATIONAL FLAVORS&FRAGRA |
38,152 |
+81 |
$3,089 | IFF | 38,152 | +81 | $3,089 | CANADIAN NAT RES LTD |
45,989 |
+1,383 |
$3,013 | CNQ | 45,989 | +1,383 | $3,013 | UNITED STS COMMODITY INDEX F (USCI) |
52,800 |
UNCH |
$2,972 | USCI | 52,800 | UNCH | $2,972 | ISHARES TR (SMMD) |
47,134 |
+47,134 |
$2,902 | SMMD | 47,134 | +47,134 | $2,902 | UBER TECHNOLOGIES INC |
46,677 |
+6,025 |
$2,874 | UBER | 46,677 | +6,025 | $2,874 | ARCH CAP GROUP LTD |
38,191 |
+1,400 |
$2,836 | ACGL | 38,191 | +1,400 | $2,836 | COTERRA ENERGY INC |
110,979 |
+85,205 |
$2,832 | CTRA | 110,979 | +85,205 | $2,832 | FERRARI N V |
8,364 |
+217 |
$2,831 | RACE | 8,364 | +217 | $2,831 | SPDR SER TR (SPYX) |
72,894 |
UNCH |
$2,829 | SPYX | 72,894 | UNCH | $2,829 | SPROTT PHYSICAL SILVER TR |
344,376 |
UNCH |
$2,783 | PSLV | 344,376 | UNCH | $2,783 | WPP PLC NEW |
58,050 |
+2,349 |
$2,761 | WPP | 58,050 | +2,349 | $2,761 | FORD MTR CO DEL |
225,656 |
+97,567 |
$2,751 | F | 225,656 | +97,567 | $2,751 | SELECT SECTOR SPDR TR (XLF) |
72,671 |
+5,387 |
$2,732 | XLF | 72,671 | +5,387 | $2,732 | GENPACT LIMITED |
78,416 |
-3,341 |
$2,722 | G | 78,416 | -3,341 | $2,722 | TRANSDIGM GROUP INC |
2,674 |
+48 |
$2,705 | TDG | 2,674 | +48 | $2,705 | FREEPORT MCMORAN INC |
63,438 |
+4,204 |
$2,701 | FCX | 63,438 | +4,204 | $2,701 | ISHARES TR (IWP) |
25,806 |
+133 |
$2,696 | IWP | 25,806 | +133 | $2,696 | WESTERN MIDSTREAM PARTNERS L |
91,819 |
-22,000 |
$2,687 | WES | 91,819 | -22,000 | $2,687 | SANOFI |
53,228 |
+9,704 |
$2,647 | SNY | 53,228 | +9,704 | $2,647 | CHENIERE ENERGY PARTNERS LP |
52,372 |
+577 |
$2,608 | CQP | 52,372 | +577 | $2,608 | ICON PLC |
9,211 |
+144 |
$2,607 | ICLR | 9,211 | +144 | $2,607 | APPLOVIN CORP |
65,231 |
-6,215 |
$2,599 | APP | 65,231 | -6,215 | $2,599 | CONSOLIDATED EDISON INC |
28,498 |
+17,181 |
$2,592 | ED | 28,498 | +17,181 | $2,592 | GSK PLC |
69,448 |
+4,735 |
$2,574 | GSK | 69,448 | +4,735 | $2,574 | APOLLO GLOBAL MGMT INC |
27,490 |
+2,489 |
$2,562 | APO | 27,490 | +2,489 | $2,562 | PROLOGIS INC. |
19,158 |
-1,614 |
$2,554 | PLD | 19,158 | -1,614 | $2,554 | ALLISON TRANSMISSION HLDGS I |
43,250 |
-298 |
$2,515 | ALSN | 43,250 | -298 | $2,515 | EVERSOURCE ENERGY |
40,022 |
+8,853 |
$2,470 | ES | 40,022 | +8,853 | $2,470 | MERCADOLIBRE INC |
1,569 |
+728 |
$2,466 | MELI | 1,569 | +728 | $2,466 | GE HEALTHCARE TECHNOLOGIES I |
31,728 |
+3,420 |
$2,453 | GEHC | 31,728 | +3,420 | $2,453 | ECOLAB INC |
12,304 |
+212 |
$2,440 | ECL | 12,304 | +212 | $2,440 | QUAKER HOUGHTON |
11,412 |
-496 |
$2,436 | KWR | 11,412 | -496 | $2,436 | CHENIERE ENERGY INC |
14,211 |
-1,302 |
$2,426 | LNG | 14,211 | -1,302 | $2,426 | EPAM SYS INC |
8,151 |
+1,066 |
$2,424 | EPAM | 8,151 | +1,066 | $2,424 | UNILEVER PLC |
49,987 |
+1,989 |
$2,423 | UL | 49,987 | +1,989 | $2,423 | VANGUARD INTL EQUITY INDEX F (VT) |
23,435 |
+60 |
$2,411 | VT | 23,435 | +60 | $2,411 | MICRON TECHNOLOGY INC |
27,891 |
+10,174 |
$2,380 | MU | 27,891 | +10,174 | $2,380 | NEXTERA ENERGY PARTNERS LP |
78,236 |
+2,100 |
$2,379 | NEP | 78,236 | +2,100 | $2,379 | SPROUTS FMRS MKT INC |
49,400 |
+11,296 |
$2,377 | SFM | 49,400 | +11,296 | $2,377 | ATLASSIAN CORPORATION |
9,964 |
+854 |
$2,370 | TEAM | 9,964 | +854 | $2,370 | ISHARES TR (IJJ) |
20,771 |
+150 |
$2,369 | IJJ | 20,771 | +150 | $2,369 | VANGUARD WORLD FDS (VCR) |
7,770 |
+480 |
$2,366 | VCR | 7,770 | +480 | $2,366 | CORNING INC |
77,672 |
-13,325 |
$2,365 | GLW | 77,672 | -13,325 | $2,365 | DOVER CORP |
15,104 |
-1,782 |
$2,323 | DOV | 15,104 | -1,782 | $2,323 | CENTERPOINT ENERGY INC |
80,521 |
+3,440 |
$2,300 | CNP | 80,521 | +3,440 | $2,300 | GODADDY INC |
21,670 |
-9,730 |
$2,300 | GDDY | 21,670 | -9,730 | $2,300 | VICI PPTYS INC |
72,012 |
+41,374 |
$2,296 | VICI | 72,012 | +41,374 | $2,296 | ALLIANT ENERGY CORP |
44,453 |
+16,065 |
$2,280 | LNT | 44,453 | +16,065 | $2,280 | JOHNSON CTLS INTL PLC |
39,309 |
-1,557 |
$2,266 | JCI | 39,309 | -1,557 | $2,266 | SELECT SECTOR SPDR TR (XLI) |
19,821 |
+2,080 |
$2,259 | XLI | 19,821 | +2,080 | $2,259 | SIMON PPTY GROUP INC NEW |
15,794 |
-727 |
$2,253 | SPG | 15,794 | -727 | $2,253 | HESS MIDSTREAM LP |
71,090 |
-24,581 |
$2,249 | HESM | 71,090 | -24,581 | $2,249 | AES CORP |
116,546 |
+33,824 |
$2,244 | AES | 116,546 | +33,824 | $2,244 | ISHARES TR (OEF) |
10,016 |
+441 |
$2,237 | OEF | 10,016 | +441 | $2,237 | ATMOS ENERGY CORP |
19,243 |
+6,065 |
$2,230 | ATO | 19,243 | +6,065 | $2,230 | BUILDERS FIRSTSOURCE INC |
13,245 |
-3,743 |
$2,211 | BLDR | 13,245 | -3,743 | $2,211 | SELECT SECTOR SPDR TR (XLU) |
34,874 |
-8,363 |
$2,209 | XLU | 34,874 | -8,363 | $2,209 | RALPH LAUREN CORP |
15,165 |
-1,717 |
$2,187 | RL | 15,165 | -1,717 | $2,187 | GAMING & LEISURE PPTYS INC |
43,902 |
+3,708 |
$2,167 | GLPI | 43,902 | +3,708 | $2,167 | INTERNATIONAL PAPER CO |
59,932 |
+49,035 |
$2,167 | IP | 59,932 | +49,035 | $2,167 | ISHARES TR (IWY) |
12,325 |
-43 |
$2,160 | IWY | 12,325 | -43 | $2,160 | FORTREA HLDGS INC |
61,525 |
+61,525 |
$2,147 | FTRE | 61,525 | +61,525 | $2,147 | SEI INVTS CO |
33,667 |
-14,280 |
$2,140 | SEIC | 33,667 | -14,280 | $2,140 | STERIS PLC |
9,727 |
-437 |
$2,138 | STE | 9,727 | -437 | $2,138 | ROCKWELL AUTOMATION INC |
6,872 |
-4 |
$2,134 | ROK | 6,872 | -4 | $2,134 | METLIFE INC |
32,239 |
+4,988 |
$2,132 | MET | 32,239 | +4,988 | $2,132 | SCHWAB STRATEGIC TR |
61,800 |
-299 |
$2,085 | FNDF | 61,800 | -299 | $2,085 | BROWN FORMAN CORP |
|
|
$2,074 | BF.B | 31,781 | +2,247 | $1,815 | BF.A | 4,343 | +36 | $259 | NRG ENERGY INC |
40,112 |
+3,511 |
$2,074 | NRG | 40,112 | +3,511 | $2,074 | SELECT SECTOR SPDR TR (XLP) |
28,536 |
+1,338 |
$2,055 | XLP | 28,536 | +1,338 | $2,055 | ENBRIDGE INC |
56,950 |
+2,040 |
$2,051 | ENB | 56,950 | +2,040 | $2,051 | MERIT MED SYS INC |
26,997 |
+380 |
$2,051 | MMSI | 26,997 | +380 | $2,051 | LAUDER ESTEE COS INC |
13,962 |
+128 |
$2,042 | EL | 13,962 | +128 | $2,042 | ISHARES TR (IBB) |
14,831 |
+6,219 |
$2,015 | IBB | 14,831 | +6,219 | $2,015 | XYLEM INC |
17,617 |
-1,355 |
$2,015 | XYL | 17,617 | -1,355 | $2,015 | ZIMMER BIOMET HOLDINGS INC |
16,478 |
-2,960 |
$2,005 | ZBH | 16,478 | -2,960 | $2,005 | HALLIBURTON CO |
54,785 |
+4,284 |
$1,980 | HAL | 54,785 | +4,284 | $1,980 | SYNCHRONY FINANCIAL |
51,533 |
+6,525 |
$1,968 | SYF | 51,533 | +6,525 | $1,968 | CANADIAN NATL RY CO |
15,628 |
-585 |
$1,963 | CNI | 15,628 | -585 | $1,963 | DARDEN RESTAURANTS INC |
11,823 |
+1,710 |
$1,943 | DRI | 11,823 | +1,710 | $1,943 | TAYLOR MORRISON HOME CORP |
35,783 |
-3,011 |
$1,909 | TMHC | 35,783 | -3,011 | $1,909 | INGERSOLL RAND INC |
24,509 |
+17,487 |
$1,896 | IR | 24,509 | +17,487 | $1,896 | WEYERHAEUSER CO MTN BE |
54,145 |
-21,561 |
$1,883 | WY | 54,145 | -21,561 | $1,883 | GRAND CANYON ED INC |
14,216 |
UNCH |
$1,877 | LOPE | 14,216 | UNCH | $1,877 | ASSURED GUARANTY LTD |
24,842 |
+2,667 |
$1,859 | AGO | 24,842 | +2,667 | $1,859 | CONSTELLATION ENERGY CORP |
15,856 |
+982 |
$1,853 | CEG | 15,856 | +982 | $1,853 | SIMPSON MFG INC |
9,210 |
-381 |
$1,823 | SSD | 9,210 | -381 | $1,823 | ARCHER DANIELS MIDLAND CO |
25,218 |
-25,319 |
$1,821 | ADM | 25,218 | -25,319 | $1,821 | EURONET WORLDWIDE INC |
17,885 |
+17,885 |
$1,815 | EEFT | 17,885 | +17,885 | $1,815 | INTERNATIONAL GAME TECHNOLOG |
65,943 |
-366 |
$1,807 | IGT | 65,943 | -366 | $1,807 | ALCOA CORP |
52,835 |
+52,835 |
$1,796 | AA | 52,835 | +52,835 | $1,796 | T MOBILE US INC |
11,021 |
+1,224 |
$1,767 | TMUS | 11,021 | +1,224 | $1,767 | HENRY JACK & ASSOC INC |
10,737 |
+8,073 |
$1,755 | JKHY | 10,737 | +8,073 | $1,755 | PALO ALTO NETWORKS INC |
5,887 |
+549 |
$1,736 | PANW | 5,887 | +549 | $1,736 | NEUROCRINE BIOSCIENCES INC |
13,153 |
+10,127 |
$1,733 | NBIX | 13,153 | +10,127 | $1,733 | AVERY DENNISON CORP |
8,560 |
-295 |
$1,730 | AVY | 8,560 | -295 | $1,730 | XCEL ENERGY INC |
27,930 |
+15,944 |
$1,729 | XEL | 27,930 | +15,944 | $1,729 | VANGUARD WHITEHALL FDS (VYMI) |
25,920 |
UNCH |
$1,723 | VYMI | 25,920 | UNCH | $1,723 | VANGUARD WORLD FDS (VHT) |
6,863 |
-4,000 |
$1,721 | VHT | 6,863 | -4,000 | $1,721 | CARDINAL HEALTH INC |
17,028 |
-9 |
$1,716 | CAH | 17,028 | -9 | $1,716 | GALLAGHER ARTHUR J & CO |
7,611 |
+72 |
$1,712 | AJG | 7,611 | +72 | $1,712 | OLD REP INTL CORP |
57,816 |
-18,035 |
$1,700 | ORI | 57,816 | -18,035 | $1,700 | WOODWARD INC |
12,490 |
+1,448 |
$1,700 | WWD | 12,490 | +1,448 | $1,700 | MOLINA HEALTHCARE INC |
4,700 |
-123 |
$1,698 | MOH | 4,700 | -123 | $1,698 | CATALYST PHARMACEUTICALS INC |
100,678 |
+52,300 |
$1,692 | CPRX | 100,678 | +52,300 | $1,692 | SMUCKER J M CO |
13,331 |
-5,373 |
$1,685 | SJM | 13,331 | -5,373 | $1,685 | WASTE CONNECTIONS INC |
11,208 |
-426 |
$1,673 | WCN | 11,208 | -426 | $1,673 | ICICI BANK LIMITED |
69,455 |
+768 |
$1,656 | IBN | 69,455 | +768 | $1,656 | E L F BEAUTY INC |
11,397 |
+3,971 |
$1,645 | ELF | 11,397 | +3,971 | $1,645 | REPUBLIC SVCS INC |
9,966 |
+1,370 |
$1,643 | RSG | 9,966 | +1,370 | $1,643 | EASTMAN CHEM CO |
18,171 |
-496 |
$1,632 | EMN | 18,171 | -496 | $1,632 | JACOBS SOLUTIONS INC |
12,508 |
-6,658 |
$1,624 | J | 12,508 | -6,658 | $1,624 | VERISK ANALYTICS INC |
6,758 |
-325 |
$1,614 | VRSK | 6,758 | -325 | $1,614 | VULCAN MATLS CO |
7,090 |
+64 |
$1,610 | VMC | 7,090 | +64 | $1,610 | OLLIES BARGAIN OUTLET HLDGS |
21,061 |
+21,061 |
$1,598 | OLLI | 21,061 | +21,061 | $1,598 | DAVITA INC |
15,030 |
-1,237 |
$1,575 | DVA | 15,030 | -1,237 | $1,575 | ISHARES TR (CRBN) |
9,469 |
-1,147 |
$1,567 | CRBN | 9,469 | -1,147 | $1,567 | PPL CORP |
57,835 |
+7,722 |
$1,567 | PPL | 57,835 | +7,722 | $1,567 | CELANESE CORP DEL |
10,052 |
+104 |
$1,562 | CE | 10,052 | +104 | $1,562 | MERITAGE HOMES CORP |
8,949 |
+828 |
$1,559 | MTH | 8,949 | +828 | $1,559 | BJS WHSL CLUB HLDGS INC |
23,066 |
-41 |
$1,538 | BJ | 23,066 | -41 | $1,538 | TRUIST FINL CORP |
41,662 |
-9,850 |
$1,538 | TFC | 41,662 | -9,850 | $1,538 | SANMINA CORPORATION |
29,834 |
-52 |
$1,533 | SANM | 29,834 | -52 | $1,533 | ISHARES SILVER TR (SLV) |
70,377 |
-2,916 |
$1,533 | SLV | 70,377 | -2,916 | $1,533 | MOTOROLA SOLUTIONS INC |
4,893 |
+166 |
$1,532 | MSI | 4,893 | +166 | $1,532 | LIBERTY MEDIA CORP DEL |
52,996 |
UNCH |
$1,523 | LSXMA | 52,996 | UNCH | $1,523 | PRUDENTIAL FINL INC |
14,671 |
-987 |
$1,522 | PRU | 14,671 | -987 | $1,522 | ARM HOLDINGS PLC |
20,105 |
+725 |
$1,511 | ARM | 20,105 | +725 | $1,511 | VANGUARD SCOTTSDALE FDS (VONE) |
6,880 |
+1,850 |
$1,493 | VONE | 6,880 | +1,850 | $1,493 | BALCHEM CORP |
10,003 |
-451 |
$1,488 | BCPC | 10,003 | -451 | $1,488 | DIAMONDBACK ENERGY INC |
9,567 |
+239 |
$1,484 | FANG | 9,567 | +239 | $1,484 | PRIVIA HEALTH GROUP INC |
64,250 |
-43,461 |
$1,480 | PRVA | 64,250 | -43,461 | $1,480 | OCCIDENTAL PETE CORP |
24,707 |
+13,174 |
$1,475 | OXY | 24,707 | +13,174 | $1,475 | DIGITAL RLTY TR INC |
10,896 |
+457 |
$1,466 | DLR | 10,896 | +457 | $1,466 | BALL CORP |
24,956 |
+665 |
$1,435 | BALL | 24,956 | +665 | $1,435 | INVESCO EXCHANGE TRADED FD T (PHO) |
23,536 |
-3,400 |
$1,432 | PHO | 23,536 | -3,400 | $1,432 | ISHARES INC (EMXC) |
25,782 |
+8,680 |
$1,429 | EMXC | 25,782 | +8,680 | $1,429 | STRIDE INC |
24,006 |
+3,951 |
$1,425 | LRN | 24,006 | +3,951 | $1,425 | NVENT ELECTRIC PLC |
24,018 |
-1,984 |
$1,419 | NVT | 24,018 | -1,984 | $1,419 | ISHARES TR (IJK) |
17,816 |
UNCH |
$1,411 | IJK | 17,816 | UNCH | $1,411 | LIBERTY BROADBAND CORP |
17,260 |
+3,570 |
$1,391 | LBRDK | 17,260 | +3,570 | $1,391 | SOUTHWEST AIRLS CO |
48,154 |
+18,943 |
$1,391 | LUV | 48,154 | +18,943 | $1,391 | BRIXMOR PPTY GROUP INC |
59,076 |
-40,843 |
$1,375 | BRX | 59,076 | -40,843 | $1,375 | COMMERCIAL METALS CO |
27,296 |
+83 |
$1,366 | CMC | 27,296 | +83 | $1,366 | MOLSON COORS BEVERAGE CO |
22,277 |
+11,323 |
$1,364 | TAP | 22,277 | +11,323 | $1,364 | VANGUARD WORLD FDS (VFH) |
14,718 |
+998 |
$1,358 | VFH | 14,718 | +998 | $1,358 | NOVANTA INC |
8,016 |
-1,266 |
$1,350 | NOVT | 8,016 | -1,266 | $1,350 | F5 INC |
7,539 |
+4,294 |
$1,349 | FFIV | 7,539 | +4,294 | $1,349 | THOMSON REUTERS CORP. |
9,225 |
+360 |
$1,349 | TRI | 9,225 | +360 | $1,349 | CASELLA WASTE SYS INC |
15,769 |
+190 |
$1,348 | CWST | 15,769 | +190 | $1,348 | KKR & CO INC |
16,116 |
+6,202 |
$1,335 | KKR | 16,116 | +6,202 | $1,335 | METTLER TOLEDO INTERNATIONAL |
1,089 |
-914 |
$1,321 | MTD | 1,089 | -914 | $1,321 | REGENCY CTRS CORP |
19,673 |
-3,289 |
$1,318 | REG | 19,673 | -3,289 | $1,318 | CONAGRA BRANDS INC |
45,574 |
+1,777 |
$1,306 | CAG | 45,574 | +1,777 | $1,306 | WESTROCK CO |
31,178 |
+242 |
$1,295 | WRK | 31,178 | +242 | $1,295 | AAON INC |
17,333 |
-3,810 |
$1,280 | AAON | 17,333 | -3,810 | $1,280 | WEST PHARMACEUTICAL SVSC INC |
3,616 |
+41 |
$1,273 | WST | 3,616 | +41 | $1,273 | COPART INC |
25,792 |
+4,020 |
$1,264 | CPRT | 25,792 | +4,020 | $1,264 | EVERGY INC |
24,194 |
-3,807 |
$1,263 | EVRG | 24,194 | -3,807 | $1,263 | ISHARES TR (IYW) |
10,250 |
UNCH |
$1,258 | IYW | 10,250 | UNCH | $1,258 | UNIVERSAL DISPLAY CORP |
6,573 |
-331 |
$1,257 | OLED | 6,573 | -331 | $1,257 | EOG RES INC |
10,258 |
+57 |
$1,241 | EOG | 10,258 | +57 | $1,241 | ISHARES TR (IVE) |
7,139 |
+1,150 |
$1,241 | IVE | 7,139 | +1,150 | $1,241 | CONSTRUCTION PARTNERS INC |
28,364 |
+11,114 |
$1,234 | ROAD | 28,364 | +11,114 | $1,234 | M & T BK CORP |
8,971 |
-913 |
$1,230 | MTB | 8,971 | -913 | $1,230 | AMKOR TECHNOLOGY INC |
36,523 |
+21,446 |
$1,215 | AMKR | 36,523 | +21,446 | $1,215 | CURTISS WRIGHT CORP |
5,447 |
-131 |
$1,214 | CW | 5,447 | -131 | $1,214 | AECOM |
12,744 |
-8,985 |
$1,178 | ACM | 12,744 | -8,985 | $1,178 | COLUMBIA BKG SYS INC |
44,158 |
-2,631 |
$1,178 | COLB | 44,158 | -2,631 | $1,178 | SCHWAB STRATEGIC TR |
21,163 |
UNCH |
$1,178 | SCHB | 21,163 | UNCH | $1,178 | NEWMONT CORP |
28,360 |
+5,250 |
$1,174 | NEM | 28,360 | +5,250 | $1,174 | MONSTER BEVERAGE CORP NEW |
20,257 |
-12,864 |
$1,167 | MNST | 20,257 | -12,864 | $1,167 | CRH PLC |
16,757 |
+5,435 |
$1,159 | CRH | 16,757 | +5,435 | $1,159 | MIDDLEBY CORP |
7,791 |
-107 |
$1,147 | MIDD | 7,791 | -107 | $1,147 | INDEPENDENT BK CORP MASS |
17,296 |
-1,020 |
$1,138 | INDB | 17,296 | -1,020 | $1,138 | RUSH ENTERPRISES INC |
22,504 |
UNCH |
$1,132 | RUSHA | 22,504 | UNCH | $1,132 | ESSENTIAL UTILS INC |
30,302 |
-3,465 |
$1,132 | WTRG | 30,302 | -3,465 | $1,132 | NORDSTROM INC |
61,304 |
-54 |
$1,131 | JWN | 61,304 | -54 | $1,131 | AMPHASTAR PHARMACEUTICALS IN |
18,116 |
+7,672 |
$1,120 | AMPH | 18,116 | +7,672 | $1,120 | TERRENO RLTY CORP |
17,827 |
-1,827 |
$1,117 | TRNO | 17,827 | -1,827 | $1,117 | WALGREENS BOOTS ALLIANCE INC |
42,407 |
-5,760 |
$1,107 | WBA | 42,407 | -5,760 | $1,107 | BROWN & BROWN INC |
15,557 |
-3,070 |
$1,106 | BRO | 15,557 | -3,070 | $1,106 | COHEN & STEERS INC |
14,497 |
+3,701 |
$1,098 | CNS | 14,497 | +3,701 | $1,098 | ATI INC |
24,069 |
+4,509 |
$1,094 | ATI | 24,069 | +4,509 | $1,094 | SOUTHWEST GAS HLDGS INC |
17,276 |
-1,053 |
$1,094 | SWX | 17,276 | -1,053 | $1,094 | ESCO TECHNOLOGIES INC |
9,297 |
+4,479 |
$1,088 | ESE | 9,297 | +4,479 | $1,088 | BORGWARNER INC |
30,043 |
-407,248 |
$1,077 | BWA | 30,043 | -407,248 | $1,077 | HUNT J B TRANS SVCS INC |
5,378 |
+43 |
$1,074 | JBHT | 5,378 | +43 | $1,074 | HSBC HLDGS PLC |
26,390 |
+5,958 |
$1,070 | HSBC | 26,390 | +5,958 | $1,070 | KITE RLTY GROUP TR |
46,633 |
+11,534 |
$1,066 | KRG | 46,633 | +11,534 | $1,066 | ISHARES GOLD TR (IAU) |
27,284 |
-82 |
$1,065 | IAU | 27,284 | -82 | $1,065 | TRINET GROUP INC |
8,866 |
+995 |
$1,054 | TNET | 8,866 | +995 | $1,054 | LEONARDO DRS INC |
52,331 |
+19,381 |
$1,049 | DRS | 52,331 | +19,381 | $1,049 | ITT INC |
8,789 |
+2,710 |
$1,049 | ITT | 8,789 | +2,710 | $1,049 | ISHARES TR (AAXJ) |
15,671 |
UNCH |
$1,043 | AAXJ | 15,671 | UNCH | $1,043 | TEXTRON INC |
12,927 |
-542 |
$1,040 | TXT | 12,927 | -542 | $1,040 | TOYOTA MOTOR CORP |
5,656 |
+1,922 |
$1,037 | TM | 5,656 | +1,922 | $1,037 | EXPONENT INC |
11,764 |
-14 |
$1,036 | EXPO | 11,764 | -14 | $1,036 | DBX ETF TR (HDEF) |
41,900 |
UNCH |
$1,034 | HDEF | 41,900 | UNCH | $1,034 | MCCORMICK & CO INC |
15,021 |
-1,339 |
$1,028 | MKC | 15,021 | -1,339 | $1,028 | SPDR SER TR (SDY) |
8,214 |
-953 |
$1,027 | SDY | 8,214 | -953 | $1,027 | CARLISLE COS INC |
3,285 |
-628 |
$1,026 | CSL | 3,285 | -628 | $1,026 | REALTY INCOME CORP |
17,865 |
+1,214 |
$1,026 | O | 17,865 | +1,214 | $1,026 | LANCASTER COLONY CORP |
6,119 |
+2,041 |
$1,018 | LANC | 6,119 | +2,041 | $1,018 | CEDAR FAIR L P |
25,557 |
-3,000 |
$1,017 | FUN | 25,557 | -3,000 | $1,017 | ONE GAS INC |
15,945 |
+9,891 |
$1,016 | OGS | 15,945 | +9,891 | $1,016 | DESCARTES SYS GROUP INC |
11,962 |
-3 |
$1,006 | DSGX | 11,962 | -3 | $1,006 | CBOE GLOBAL MKTS INC |
5,624 |
+1,912 |
$1,004 | CBOE | 5,624 | +1,912 | $1,004 | WESTLAKE CHEM PARTNERS LP |
45,992 |
UNCH |
$996 | WLKP | 45,992 | UNCH | $996 | NEW YORK TIMES CO |
20,242 |
+20,242 |
$992 | NYT | 20,242 | +20,242 | $992 | PREMIER INC |
43,783 |
+43,783 |
$979 | PINC | 43,783 | +43,783 | $979 | TELEFLEX INCORPORATED |
3,914 |
+279 |
$976 | TFX | 3,914 | +279 | $976 | VAXCYTE INC |
15,520 |
+582 |
$975 | PCVX | 15,520 | +582 | $975 | SHAKE SHACK INC |
13,096 |
+96 |
$971 | SHAK | 13,096 | +96 | $971 | SIMPLY GOOD FOODS CO |
24,472 |
-2,606 |
$969 | SMPL | 24,472 | -2,606 | $969 | VANGUARD WORLD FDS (VDC) |
5,057 |
UNCH |
$966 | VDC | 5,057 | UNCH | $966 | RIO TINTO PLC |
12,944 |
+3,594 |
$964 | RIO | 12,944 | +3,594 | $964 | PRINCIPAL FINANCIAL GROUP IN |
12,165 |
+202 |
$957 | PFG | 12,165 | +202 | $957 | ANSYS INC |
2,635 |
+122 |
$956 | ANSS | 2,635 | +122 | $956 | YUM CHINA HLDGS INC |
22,460 |
-810 |
$953 | YUMC | 22,460 | -810 | $953 | FMC CORP |
15,101 |
+522 |
$952 | FMC | 15,101 | +522 | $952 | VERALTO CORP |
11,567 |
+11,567 |
$952 | VLTO | 11,567 | +11,567 | $952 | AMERICAN HOMES 4 RENT |
26,452 |
+17,532 |
$951 | AMH | 26,452 | +17,532 | $951 | PARSONS CORP DEL |
15,156 |
+363 |
$950 | PSN | 15,156 | +363 | $950 | FACTSET RESH SYS INC |
1,983 |
+372 |
$946 | FDS | 1,983 | +372 | $946 | SONY GROUP CORP |
9,911 |
+4,397 |
$938 | SONY | 9,911 | +4,397 | $938 | SELECT SECTOR SPDR TR (XLC) |
12,915 |
+4,316 |
$938 | XLC | 12,915 | +4,316 | $938 | VERISIGN INC |
4,507 |
+1,020 |
$928 | VRSN | 4,507 | +1,020 | $928 | MASCO CORP |
13,831 |
+3,955 |
$926 | MAS | 13,831 | +3,955 | $926 | JANUS HENDERSON GROUP PLC |
30,378 |
+19,318 |
$916 | JHG | 30,378 | +19,318 | $916 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
7,768 |
UNCH |
$912 | QQEW | 7,768 | UNCH | $912 | BROOKFIELD CORP |
22,705 |
+608 |
$911 | BN | 22,705 | +608 | $911 | ALTAIR ENGR INC |
10,812 |
+197 |
$910 | ALTR | 10,812 | +197 | $910 | WORKIVA INC |
8,965 |
-1,915 |
$910 | WK | 8,965 | -1,915 | $910 | QUALYS INC |
4,624 |
+1,084 |
$908 | QLYS | 4,624 | +1,084 | $908 | ALBANY INTL CORP |
9,230 |
-696 |
$907 | AIN | 9,230 | -696 | $907 | WALKER & DUNLOP INC |
8,148 |
+2,099 |
$905 | WD | 8,148 | +2,099 | $905 | BHP GROUP LTD |
13,212 |
+2,756 |
$903 | BHP | 13,212 | +2,756 | $903 | AGILENT TECHNOLOGIES INC |
6,460 |
-4,910 |
$898 | A | 6,460 | -4,910 | $898 | FIVE BELOW INC |
4,194 |
-4,104 |
$894 | FIVE | 4,194 | -4,104 | $894 | BWX TECHNOLOGIES INC |
11,635 |
-6,363 |
$893 | BWXT | 11,635 | -6,363 | $893 | AXON ENTERPRISE INC |
3,447 |
+229 |
$890 | AXON | 3,447 | +229 | $890 | MSCI INC |
1,573 |
+140 |
$890 | MSCI | 1,573 | +140 | $890 | TEGNA INC |
58,070 |
-22,167 |
$888 | TGNA | 58,070 | -22,167 | $888 | BROADRIDGE FINL SOLUTIONS IN |
4,300 |
-703 |
$885 | BR | 4,300 | -703 | $885 | KONINKLIJKE PHILIPS N V |
37,946 |
+3,881 |
$885 | PHG | 37,946 | +3,881 | $885 | APTARGROUP INC |
7,093 |
+2,677 |
$877 | ATR | 7,093 | +2,677 | $877 | KNIFE RIVER CORP |
13,247 |
+2,200 |
$877 | KNF | 13,247 | +2,200 | $877 | ICU MED INC |
8,774 |
+212 |
$875 | ICUI | 8,774 | +212 | $875 | BOSTON SCIENTIFIC CORP |
15,009 |
+4,567 |
$868 | BSX | 15,009 | +4,567 | $868 | FRESHWORKS INC |
36,819 |
+36,819 |
$865 | FRSH | 36,819 | +36,819 | $865 | VANGUARD SCOTTSDALE FDS (VONV) |
11,900 |
+6,100 |
$863 | VONV | 11,900 | +6,100 | $863 | EQUINOR ASA |
26,994 |
+614 |
$854 | EQNR | 26,994 | +614 | $854 | BANCORP INC DEL |
22,143 |
+22,143 |
$854 | TBBK | 22,143 | +22,143 | $854 | ATMUS FILTRATION TECHNOLOGIE |
36,280 |
+36,280 |
$852 | ATMU | 36,280 | +36,280 | $852 | SUMMIT MATLS INC |
21,963 |
-2,503 |
$845 | SUM | 21,963 | -2,503 | $845 | TC ENERGY CORP |
21,611 |
+43 |
$845 | TRP | 21,611 | +43 | $845 | KEYCORP |
58,465 |
+1,940 |
$842 | KEY | 58,465 | +1,940 | $842 | ALLETE INC |
13,736 |
+2,902 |
$840 | ALE | 13,736 | +2,902 | $840 | STANLEY BLACK & DECKER INC |
8,566 |
+82 |
$840 | SWK | 8,566 | +82 | $840 | FORTUNE BRANDS INNOVATIONS I |
11,011 |
-2,058 |
$838 | FBIN | 11,011 | -2,058 | $838 | BOX INC |
32,492 |
-19 |
$832 | BOX | 32,492 | -19 | $832 | FLUOR CORP NEW |
21,228 |
+21,228 |
$832 | FLR | 21,228 | +21,228 | $832 | VEECO INSTRS INC DEL |
26,813 |
+7,486 |
$832 | VECO | 26,813 | +7,486 | $832 | TORONTO DOMINION BK ONT |
12,855 |
+327 |
$831 | TD | 12,855 | +327 | $831 | SCORPIO TANKERS INC |
13,615 |
+3,115 |
$828 | STNG | 13,615 | +3,115 | $828 | ANTERO MIDSTREAM CORP |
65,853 |
-5,000 |
$825 | AM | 65,853 | -5,000 | $825 | CHART INDS INC |
5,999 |
-127 |
$818 | GTLS | 5,999 | -127 | $818 | CAPRI HOLDINGS LIMITED |
16,203 |
+38 |
$814 | CPRI | 16,203 | +38 | $814 | ESSENT GROUP LTD |
15,411 |
-5,540 |
$813 | ESNT | 15,411 | -5,540 | $813 | SKYWARD SPECIALTY INS GROUP |
24,005 |
+9,825 |
$813 | SKWD | 24,005 | +9,825 | $813 | ICF INTL INC |
6,059 |
-2,804 |
$812 | ICFI | 6,059 | -2,804 | $812 | FIRSTSERVICE CORP NEW |
4,984 |
-15 |
$808 | FSV | 4,984 | -15 | $808 | LULULEMON ATHLETICA INC |
1,572 |
+661 |
$804 | LULU | 1,572 | +661 | $804 | EXTRA SPACE STORAGE INC |
4,989 |
+2,138 |
$800 | EXR | 4,989 | +2,138 | $800 | GRACO INC |
9,214 |
-672 |
$799 | GGG | 9,214 | -672 | $799 | MONOLITHIC PWR SYS INC |
1,265 |
-137 |
$798 | MPWR | 1,265 | -137 | $798 | SL GREEN RLTY CORP |
17,636 |
+1,542 |
$797 | SLG | 17,636 | +1,542 | $797 | PINNACLE WEST CAP CORP |
11,061 |
-1,286 |
$795 | PNW | 11,061 | -1,286 | $795 | HENRY SCHEIN INC |
10,481 |
-346 |
$794 | HSIC | 10,481 | -346 | $794 | SHARKNINJA INC |
15,520 |
+1,000 |
$794 | SN | 15,520 | +1,000 | $794 | ENLINK MIDSTREAM LLC |
65,035 |
UNCH |
$791 | ENLC | 65,035 | UNCH | $791 | MARATHON OIL CORP |
32,611 |
+2,102 |
$788 | MRO | 32,611 | +2,102 | $788 | RESMED INC |
4,564 |
+2,564 |
$785 | RMD | 4,564 | +2,564 | $785 | MSC INDL DIRECT INC |
7,745 |
+2,144 |
$784 | MSM | 7,745 | +2,144 | $784 | CLEAN HARBORS INC |
4,485 |
-51,145 |
$783 | CLH | 4,485 | -51,145 | $783 | PATHWARD FINANCIAL INC |
14,779 |
+4,262 |
$782 | CASH | 14,779 | +4,262 | $782 | IDEX CORP |
3,582 |
+692 |
$778 | IEX | 3,582 | +692 | $778 | SPDR DOW JONES INDL AVERAGE (DIA) |
2,038 |
UNCH |
$768 | DIA | 2,038 | UNCH | $768 | FRANKLIN ELEC INC |
7,941 |
-64 |
$767 | FELE | 7,941 | -64 | $767 | LIGHT & WONDER INC |
9,287 |
+9,287 |
$763 | LNW | 9,287 | +9,287 | $763 | CITIZENS FINL GROUP INC |
22,986 |
+4,839 |
$762 | CFG | 22,986 | +4,839 | $762 | CMS ENERGY CORP |
13,128 |
-4,283 |
$762 | CMS | 13,128 | -4,283 | $762 | VANECK ETF TRUST (GDX) |
24,548 |
+1,260 |
$761 | GDX | 24,548 | +1,260 | $761 | IDEXX LABS INC |
1,368 |
-2,227 |
$759 | IDXX | 1,368 | -2,227 | $759 | ADTALEM GLOBAL ED INC |
12,862 |
+6,095 |
$758 | ATGE | 12,862 | +6,095 | $758 | VANGUARD WORLD FDS (VDE) |
6,416 |
UNCH |
$752 | VDE | 6,416 | UNCH | $752 | FRANKLIN RESOURCES INC |
25,226 |
-34,485 |
$751 | BEN | 25,226 | -34,485 | $751 | SERVICE CORP INTL |
10,974 |
-1,246 |
$751 | SCI | 10,974 | -1,246 | $751 | HEICO CORP NEW |
|
|
$750 | HEI.A | 2,933 | -166 | $418 | HEI | 1,858 | +13 | $332 | HELEN OF TROY LTD |
6,188 |
+342 |
$748 | HELE | 6,188 | +342 | $748 | VISTRA CORP |
19,193 |
+19,193 |
$739 | VST | 19,193 | +19,193 | $739 | CAMPBELL SOUP CO |
17,002 |
-290 |
$735 | CPB | 17,002 | -290 | $735 | ELANCO ANIMAL HEALTH INC |
49,102 |
-73,196 |
$732 | ELAN | 49,102 | -73,196 | $732 | RBC BEARINGS INC |
2,565 |
-35 |
$731 | RBC | 2,565 | -35 | $731 | RAYMOND JAMES FINL INC |
6,532 |
-3 |
$728 | RJF | 6,532 | -3 | $728 | ROBERT HALF INC. |
8,253 |
+2,224 |
$726 | RHI | 8,253 | +2,224 | $726 | ROYAL CARIBBEAN GROUP |
5,588 |
+161 |
$724 | RCL | 5,588 | +161 | $724 | APPLIED INDL TECHNOLOGIES IN |
4,149 |
-312 |
$716 | AIT | 4,149 | -312 | $716 | CARNIVAL CORP |
38,627 |
+1,465 |
$716 | CCL | 38,627 | +1,465 | $716 | SITEONE LANDSCAPE SUPPLY INC |
4,400 |
-2 |
$715 | SITE | 4,400 | -2 | $715 | REINSURANCE GRP OF AMERICA I |
4,412 |
+1,686 |
$714 | RGA | 4,412 | +1,686 | $714 | EXELIXIS INC |
29,716 |
-457 |
$713 | EXEL | 29,716 | -457 | $713 | ELEMENT SOLUTIONS INC |
30,556 |
+1,337 |
$707 | ESI | 30,556 | +1,337 | $707 | VANGUARD WORLD FDS (VIS) |
3,208 |
UNCH |
$707 | VIS | 3,208 | UNCH | $707 | ARCHROCK INC |
45,844 |
-2,253 |
$706 | AROC | 45,844 | -2,253 | $706 | BOSTON PROPERTIES INC |
10,030 |
-1,962 |
$704 | BXP | 10,030 | -1,962 | $704 | FIRST INDL RLTY TR INC |
13,362 |
-777 |
$704 | FR | 13,362 | -777 | $704 | PERMIAN RESOURCES CORP |
51,512 |
-26,996 |
$701 | PR | 51,512 | -26,996 | $701 | CYMABAY THERAPEUTICS INC |
29,373 |
-8,521 |
$694 | CBAY | 29,373 | -8,521 | $694 | REPLIGEN CORP |
3,858 |
+67 |
$694 | RGEN | 3,858 | +67 | $694 | VERONA PHARMA PLC |
34,921 |
-4,084 |
$694 | VRNA | 34,921 | -4,084 | $694 | VARONIS SYS INC |
15,129 |
-616 |
$685 | VRNS | 15,129 | -616 | $685 | FORTIVE CORP |
9,290 |
-4,942 |
$684 | FTV | 9,290 | -4,942 | $684 | HCA HEALTHCARE INC |
2,507 |
-39 |
$679 | HCA | 2,507 | -39 | $679 | TELEDYNE TECHNOLOGIES INC |
1,521 |
+90 |
$679 | TDY | 1,521 | +90 | $679 | ADVANCED ENERGY INDS |
6,187 |
+2,244 |
$674 | AEIS | 6,187 | +2,244 | $674 | NEXTRACKER INC |
14,372 |
+7,680 |
$673 | NXT | 14,372 | +7,680 | $673 | VANGUARD INTL EQUITY INDEX F (VGK) |
10,401 |
+7,425 |
$671 | VGK | 10,401 | +7,425 | $671 | NEW FORTRESS ENERGY INC |
17,719 |
+216 |
$669 | NFE | 17,719 | +216 | $669 | FORESTAR GROUP INC |
20,162 |
-5,046 |
$667 | FOR | 20,162 | -5,046 | $667 | SCIENCE APPLICATIONS INTL CO |
5,362 |
+5,362 |
$667 | SAIC | 5,362 | +5,362 | $667 | DONALDSON INC |
10,106 |
+10,106 |
$660 | DCI | 10,106 | +10,106 | $660 | CHORD ENERGY CORPORATION |
3,967 |
-1,703 |
$659 | CHRD | 3,967 | -1,703 | $659 | SONOCO PRODS CO |
11,791 |
+2,510 |
$659 | SON | 11,791 | +2,510 | $659 | ATKORE INC |
4,101 |
+752 |
$656 | ATKR | 4,101 | +752 | $656 | EQT CORP |
16,913 |
-6,416 |
$654 | EQT | 16,913 | -6,416 | $654 | HEXCEL CORP NEW |
8,835 |
+971 |
$652 | HXL | 8,835 | +971 | $652 | LAMB WESTON HLDGS INC |
6,030 |
+293 |
$652 | LW | 6,030 | +293 | $652 | LIGHTWAVE LOGIC INC |
130,833 |
-75,000 |
$652 | LWLG | 130,833 | -75,000 | $652 | VONTIER CORPORATION |
18,817 |
+6,446 |
$650 | VNT | 18,817 | +6,446 | $650 | OLD NATL BANCORP IND |
38,051 |
+38,051 |
$643 | ONB | 38,051 | +38,051 | $643 | ISHARES TR (SUSA) |
6,394 |
UNCH |
$643 | SUSA | 6,394 | UNCH | $643 | WABTEC |
5,050 |
-46 |
$641 | WAB | 5,050 | -46 | $641 | EPLUS INC |
7,993 |
-150 |
$638 | PLUS | 7,993 | -150 | $638 | IDACORP INC |
6,428 |
+3,795 |
$632 | IDA | 6,428 | +3,795 | $632 | GENERAC HLDGS INC |
4,821 |
-516 |
$623 | GNRC | 4,821 | -516 | $623 | APTIV PLC |
6,933 |
-1,377 |
$622 | APTV | 6,933 | -1,377 | $622 | GEN DIGITAL INC |
27,113 |
-150,647 |
$619 | GEN | 27,113 | -150,647 | $619 | UBS GROUP AG |
19,960 |
+3,636 |
$617 | UBS | 19,960 | +3,636 | $617 | WHITE MTNS INS GROUP LTD |
409 |
+27 |
$616 | WTM | 409 | +27 | $616 | BATH & BODY WORKS INC |
14,235 |
+7,312 |
$614 | BBWI | 14,235 | +7,312 | $614 | COOPER COS INC |
1,619 |
+486 |
$613 | COO | 1,619 | +486 | $613 | DEVON ENERGY CORP NEW |
13,538 |
-1,417 |
$613 | DVN | 13,538 | -1,417 | $613 | ISHARES TR (IYF) |
7,162 |
UNCH |
$612 | IYF | 7,162 | UNCH | $612 | BRIDGEBIO PHARMA INC |
15,005 |
-1,489 |
$606 | BBIO | 15,005 | -1,489 | $606 | URBAN OUTFITTERS INC |
16,920 |
+8,172 |
$604 | URBN | 16,920 | +8,172 | $604 | GATES INDL CORP PLC |
44,900 |
+44,900 |
$603 | GTES | 44,900 | +44,900 | $603 | ISHARES TR (DGRO) |
11,168 |
-1,785 |
$601 | DGRO | 11,168 | -1,785 | $601 | OPTION CARE HEALTH INC |
17,814 |
-3,560 |
$600 | OPCH | 17,814 | -3,560 | $600 | COMMERCE BANCSHARES INC (CBSH) |
11,153 |
+1,763 |
$596 | CBSH | 11,153 | +1,763 | $596 | HUNTINGTON BANCSHARES INC (HBAN) |
46,790 |
+10,894 |
$595 | HBAN | 46,790 | +10,894 | $595 | SPDR SER TR (XBI) |
6,654 |
UNCH |
$594 | XBI | 6,654 | UNCH | $594 | AXSOME THERAPEUTICS INC |
7,365 |
-838 |
$586 | AXSM | 7,365 | -838 | $586 | COMFORT SYS USA INC |
2,848 |
-618 |
$586 | FIX | 2,848 | -618 | $586 | ORGANON & CO |
40,510 |
-17,405 |
$584 | OGN | 40,510 | -17,405 | $584 | TREX CO INC |
7,052 |
+2 |
$584 | TREX | 7,052 | +2 | $584 | WD 40 CO |
2,433 |
+571 |
$582 | WDFC | 2,433 | +571 | $582 | SELECT SECTOR SPDR TR (XLB) |
6,783 |
+106 |
$580 | XLB | 6,783 | +106 | $580 | CHECK POINT SOFTWARE TECH LT |
3,754 |
+400 |
$574 | CHKP | 3,754 | +400 | $574 | SOUTHERN COPPER CORP |
6,672 |
+80 |
$574 | SCCO | 6,672 | +80 | $574 | PROS HOLDINGS INC |
14,773 |
+47 |
$573 | PRO | 14,773 | +47 | $573 | NMI HLDGS INC |
19,259 |
+19,259 |
$572 | NMIH | 19,259 | +19,259 | $572 | VANGUARD INTL EQUITY INDEX F (VSS) |
4,974 |
+2,740 |
$572 | VSS | 4,974 | +2,740 | $572 | SUPER MICRO COMPUTER INC |
2,006 |
+572 |
$570 | SMCI | 2,006 | +572 | $570 | KEURIG DR PEPPER INC |
16,986 |
-3,719 |
$566 | KDP | 16,986 | -3,719 | $566 | DELL TECHNOLOGIES INC |
7,390 |
-396 |
$565 | DELL | 7,390 | -396 | $565 | RELX PLC |
14,258 |
+4,298 |
$565 | RELX | 14,258 | +4,298 | $565 | HOWMET AEROSPACE INC |
10,366 |
+83 |
$561 | HWM | 10,366 | +83 | $561 | HOLOGIC INC |
7,812 |
+1,439 |
$558 | HOLX | 7,812 | +1,439 | $558 | SKYWEST INC |
10,688 |
+10,688 |
$558 | SKYW | 10,688 | +10,688 | $558 | SCHNEIDER NATIONAL INC |
21,890 |
UNCH |
$557 | SNDR | 21,890 | UNCH | $557 | BAIDU INC |
4,656 |
+109 |
$554 | BIDU | 4,656 | +109 | $554 | FEDERAL SIGNAL CORP |
7,207 |
+152 |
$553 | FSS | 7,207 | +152 | $553 | INVESCO EXCHANGE TRADED FD T (PTF) |
10,924 |
-800 |
$552 | PTF | 10,924 | -800 | $552 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
14,600 |
-4,385 |
$547 | PRFZ | 14,600 | -4,385 | $547 | INVESCO ACTIVELY MANAGED ETF (PSR) |
5,975 |
UNCH |
$547 | PSR | 5,975 | UNCH | $547 | SPDR SER TR (SPYG) |
8,353 |
UNCH |
$543 | SPYG | 8,353 | UNCH | $543 | KINETIK HOLDINGS INC |
16,232 |
UNCH |
$542 | KNTK | 16,232 | UNCH | $542 | ARCBEST CORP |
4,491 |
-2,278 |
$540 | ARCB | 4,491 | -2,278 | $540 | QORVO INC |
4,792 |
-115,657 |
$540 | QRVO | 4,792 | -115,657 | $540 | DIAMOND OFFSHORE DRILLING IN |
41,486 |
-14,790 |
$539 | DO | 41,486 | -14,790 | $539 | APPLE HOSPITALITY REIT INC |
32,375 |
-10,414 |
$538 | APLE | 32,375 | -10,414 | $538 | AZENTA INC |
8,238 |
+296 |
$537 | AZTA | 8,238 | +296 | $537 | CARLYLE SECURED LENDING INC |
35,829 |
-10,175 |
$536 | CGBD | 35,829 | -10,175 | $536 | AVALONBAY CMNTYS INC |
2,857 |
-33 |
$535 | AVB | 2,857 | -33 | $535 | ING GROEP N.V. |
34,843 |
+19,361 |
$523 | ING | 34,843 | +19,361 | $523 | SELECTIVE INS GROUP INC |
5,259 |
+881 |
$523 | SIGI | 5,259 | +881 | $523 | CARMAX INC |
6,794 |
+445 |
$521 | KMX | 6,794 | +445 | $521 | HONDA MOTOR LTD |
16,814 |
+3,663 |
$520 | HMC | 16,814 | +3,663 | $520 | TIMKEN CO |
6,356 |
-2,369 |
$509 | TKR | 6,356 | -2,369 | $509 | BUNGE GLOBAL SA |
5,034 |
-370 |
$508 | BG | 5,034 | -370 | $508 | CONSTELLATION BRANDS INC |
2,098 |
-107 |
$507 | STZ | 2,098 | -107 | $507 | TERADYNE INC |
4,674 |
+2,346 |
$507 | TER | 4,674 | +2,346 | $507 | LEMAITRE VASCULAR INC |
8,896 |
+235 |
$505 | LMAT | 8,896 | +235 | $505 | PTC INC |
2,880 |
+721 |
$504 | PTC | 2,880 | +721 | $504 | DENTSPLY SIRONA INC |
14,122 |
-11,496 |
$503 | XRAY | 14,122 | -11,496 | $503 | GLATFELTER CORPORATION |
258,864 |
UNCH |
$502 | GLT | 258,864 | UNCH | $502 | PACIFIC BIOSCIENCES CALIF IN |
51,153 |
+51,153 |
$502 | PACB | 51,153 | +51,153 | $502 | KULICKE & SOFFA INDS INC |
9,158 |
+9,158 |
$501 | KLIC | 9,158 | +9,158 | $501 | INVESCO EXCHANGE TRADED FD T (PWB) |
6,442 |
UNCH |
$501 | PWB | 6,442 | UNCH | $501 | SUN LIFE FINANCIAL INC. |
9,609 |
+17 |
$498 | SLF | 9,609 | +17 | $498 | STEVANATO GROUP S P A |
18,161 |
UNCH |
$496 | STVN | 18,161 | UNCH | $496 | ARROWHEAD PHARMACEUTICALS IN |
16,190 |
-715 |
$495 | ARWR | 16,190 | -715 | $495 | MANPOWERGROUP INC WIS |
6,220 |
-283 |
$494 | MAN | 6,220 | -283 | $494 | WELLTOWER INC |
5,484 |
+310 |
$494 | WELL | 5,484 | +310 | $494 | ZIONS BANCORPORATION N A |
11,256 |
+1,191 |
$494 | ZION | 11,256 | +1,191 | $494 | INTERACTIVE BROKERS GROUP IN |
5,942 |
-4,020 |
$493 | IBKR | 5,942 | -4,020 | $493 | MODEL N INC |
18,236 |
+23 |
$491 | MODN | 18,236 | +23 | $491 | CLEARWATER ANALYTICS HLDGS I |
24,280 |
UNCH |
$486 | CWAN | 24,280 | UNCH | $486 | JOHN BEAN TECHNOLOGIES CORP |
4,881 |
+120 |
$485 | JBT | 4,881 | +120 | $485 | IRON MTN INC DEL |
6,912 |
+245 |
$484 | IRM | 6,912 | +245 | $484 | COSTAR GROUP INC |
5,530 |
-2,049 |
$483 | CSGP | 5,530 | -2,049 | $483 | MOOG INC |
|
|
$482 | MOG.A | 3,329 | +149 | $482 | VISTEON CORP |
3,859 |
+116 |
$482 | VC | 3,859 | +116 | $482 | SPDR SER TR (XHB) |
5,033 |
UNCH |
$481 | XHB | 5,033 | UNCH | $481 | VANGUARD WELLINGTON FD (VFVA) |
4,257 |
+4,257 |
$480 | VFVA | 4,257 | +4,257 | $480 | DELTA AIR LINES INC DEL |
11,850 |
+135 |
$477 | DAL | 11,850 | +135 | $477 | INTERCONTINENTAL HOTELS GROU |
5,234 |
+2,012 |
$477 | IHG | 5,234 | +2,012 | $477 | PVH CORPORATION |
3,871 |
+3,871 |
$473 | PVH | 3,871 | +3,871 | $473 | SUNCOR ENERGY INC NEW |
14,706 |
+287 |
$471 | SU | 14,706 | +287 | $471 | VERTEX INC |
17,469 |
+573 |
$471 | VERX | 17,469 | +573 | $471 | AGNICO EAGLE MINES LTD |
8,552 |
-270 |
$469 | AEM | 8,552 | -270 | $469 | BELLRING BRANDS INC |
8,464 |
-7,252 |
$469 | BRBR | 8,464 | -7,252 | $469 | ISHARES TR (IOO) |
5,822 |
UNCH |
$469 | IOO | 5,822 | UNCH | $469 | INSIGHT ENTERPRISES INC |
2,629 |
+594 |
$466 | NSIT | 2,629 | +594 | $466 | DEXCOM INC |
3,745 |
-1,274 |
$465 | DXCM | 3,745 | -1,274 | $465 | BLACKLINE INC |
7,412 |
+301 |
$463 | BL | 7,412 | +301 | $463 | SPDR INDEX SHS FDS (GNR) |
8,167 |
-2,400 |
$463 | GNR | 8,167 | -2,400 | $463 | SIMULATIONS PLUS INC |
10,345 |
+70 |
$463 | SLP | 10,345 | +70 | $463 | HALEON PLC |
56,135 |
+1,312 |
$462 | HLN | 56,135 | +1,312 | $462 | CARLYLE GROUP INC |
11,331 |
+200 |
$461 | CG | 11,331 | +200 | $461 | BANCO SANTANDER S.A. |
111,059 |
+55,849 |
$460 | SAN | 111,059 | +55,849 | $460 | SPDR SER TR (RWR) |
4,800 |
UNCH |
$458 | RWR | 4,800 | UNCH | $458 | BERKLEY W R CORP |
6,450 |
+157 |
$456 | WRB | 6,450 | +157 | $456 | CREDO TECHNOLOGY GROUP HOLDI |
23,375 |
+9,248 |
$455 | CRDO | 23,375 | +9,248 | $455 | KILROY RLTY CORP |
11,406 |
+635 |
$454 | KRC | 11,406 | +635 | $454 | ROYAL BK CDA |
4,491 |
+193 |
$454 | RY | 4,491 | +193 | $454 | EDISON INTL |
6,334 |
-1,315 |
$453 | EIX | 6,334 | -1,315 | $453 | TRIPADVISOR INC |
21,017 |
+21,017 |
$452 | TRIP | 21,017 | +21,017 | $452 | HELIOS TECHNOLOGIES INC |
9,913 |
+28 |
$450 | HLIO | 9,913 | +28 | $450 | BANK HAWAII CORP |
6,159 |
+424 |
$446 | BOH | 6,159 | +424 | $446 | STMICROELECTRONICS N V |
8,802 |
+916 |
$441 | STM | 8,802 | +916 | $441 | DIGI INTL INC |
16,918 |
+2,127 |
$440 | DGII | 16,918 | +2,127 | $440 | NATIONAL GRID PLC |
6,433 |
+1,533 |
$437 | NGG | 6,433 | +1,533 | $437 | WP CAREY INC |
6,683 |
-10 |
$433 | WPC | 6,683 | -10 | $433 | CLARIVATE PLC |
46,609 |
+46,609 |
$432 | CLVT | 46,609 | +46,609 | $432 | MANULIFE FINL CORP |
19,504 |
+632 |
$431 | MFC | 19,504 | +632 | $431 | MATCH GROUP INC NEW |
11,820 |
-3,526 |
$431 | MTCH | 11,820 | -3,526 | $431 | ROGERS CORP |
3,256 |
-2,183 |
$430 | ROG | 3,256 | -2,183 | $430 | ALLY FINL INC |
12,295 |
+273 |
$429 | ALLY | 12,295 | +273 | $429 | XEROX HOLDINGS CORP |
23,385 |
+23,385 |
$429 | XRX | 23,385 | +23,385 | $429 | TRANSMEDICS GROUP INC |
5,402 |
+5,402 |
$426 | TMDX | 5,402 | +5,402 | $426 | ISHARES INC (DVYE) |
16,000 |
UNCH |
$424 | DVYE | 16,000 | UNCH | $424 | MARKEL GROUP INC |
297 |
+1 |
$422 | MKL | 297 | +1 | $422 | CSW INDUSTRIALS INC |
1,995 |
+327 |
$414 | CSWI | 1,995 | +327 | $414 | JONES LANG LASALLE INC |
2,194 |
-60 |
$414 | JLL | 2,194 | -60 | $414 | SS&C TECHNOLOGIES HLDGS INC |
6,759 |
+2,449 |
$413 | SSNC | 6,759 | +2,449 | $413 | VERICEL CORP |
11,556 |
-20 |
$412 | VCEL | 11,556 | -20 | $412 | NORDSON CORP |
1,557 |
-209 |
$411 | NDSN | 1,557 | -209 | $411 | Q2 HLDGS INC |
9,474 |
-28 |
$411 | QTWO | 9,474 | -28 | $411 | BLACKBAUD INC |
4,712 |
+292 |
$409 | BLKB | 4,712 | +292 | $409 | POOL CORP |
1,026 |
-531 |
$409 | POOL | 1,026 | -531 | $409 | PAYCOR HCM INC |
18,788 |
+498 |
$406 | PYCR | 18,788 | +498 | $406 | ISHARES TR (ICF) |
6,898 |
+5,533 |
$405 | ICF | 6,898 | +5,533 | $405 | PAGERDUTY INC |
17,440 |
+17,440 |
$404 | PD | 17,440 | +17,440 | $404 | POWER INTEGRATIONS INC |
4,895 |
-1,125 |
$402 | POWI | 4,895 | -1,125 | $402 | ILLUMINA INC |
2,871 |
-41,591 |
$400 | ILMN | 2,871 | -41,591 | $400 | NUTRIEN LTD |
7,093 |
-4,521 |
$400 | NTR | 7,093 | -4,521 | $400 | MERCURY SYS INC |
10,723 |
+351 |
$392 | MRCY | 10,723 | +351 | $392 | AZEK CO INC |
10,222 |
-8,011 |
$391 | AZEK | 10,222 | -8,011 | $391 | STELLANTIS N.V |
16,705 |
+16,705 |
$390 | STLA | 16,705 | +16,705 | $390 | LITTELFUSE INC |
1,454 |
+183 |
$389 | LFUS | 1,454 | +183 | $389 | SELECT SECTOR SPDR TR (XLRE) |
9,719 |
+167 |
$389 | XLRE | 9,719 | +167 | $389 | APA CORPORATION |
10,812 |
+1,493 |
$388 | APA | 10,812 | +1,493 | $388 | C H ROBINSON WORLDWIDE INC |
4,465 |
-911 |
$386 | CHRW | 4,465 | -911 | $386 | CACTUS INC |
8,426 |
-5,455 |
$383 | WHD | 8,426 | -5,455 | $383 | MITSUBISHI UFJ FINL GROUP IN |
44,340 |
+28,442 |
$382 | MUFG | 44,340 | +28,442 | $382 | CULLEN FROST BANKERS INC |
3,504 |
+72 |
$380 | CFR | 3,504 | +72 | $380 | ESSENTIAL PPTYS RLTY TR INC |
14,821 |
+4,502 |
$379 | EPRT | 14,821 | +4,502 | $379 | FEDERAL RLTY INVT TR NEW |
3,673 |
+212 |
$379 | FRT | 3,673 | +212 | $379 | ENOVIX CORPORATION |
30,086 |
-25 |
$377 | ENVX | 30,086 | -25 | $377 | KB HOME |
6,034 |
-126 |
$377 | KBH | 6,034 | -126 | $377 | ENTEGRIS INC |
3,139 |
+21 |
$376 | ENTG | 3,139 | +21 | $376 | HILTON GRAND VACATIONS INC |
9,367 |
-14,551 |
$376 | HGV | 9,367 | -14,551 | $376 | GLOBE LIFE INC |
3,069 |
+13 |
$374 | GL | 3,069 | +13 | $374 | SUMITOMO MITSUI FINL GROUP I |
38,615 |
+11,653 |
$374 | SMFG | 38,615 | +11,653 | $374 | ISHARES TR (MTUM) |
2,377 |
UNCH |
$373 | MTUM | 2,377 | UNCH | $373 | EAST WEST BANCORP INC |
5,153 |
-286 |
$371 | EWBC | 5,153 | -286 | $371 | FOX FACTORY HLDG CORP |
5,504 |
-4,336 |
$371 | FOXF | 5,504 | -4,336 | $371 | ARES MANAGEMENT CORPORATION |
3,099 |
+24 |
$369 | ARES | 3,099 | +24 | $369 | CAMECO CORP |
8,537 |
+8,537 |
$368 | CCJ | 8,537 | +8,537 | $368 | INVESCO LTD |
20,620 |
+7,182 |
$368 | IVZ | 20,620 | +7,182 | $368 | TEXAS PACIFIC LAND CORPORATI |
234 |
-3 |
$368 | TPL | 234 | -3 | $368 | ISHARES TR (IWX) |
5,235 |
UNCH |
$367 | IWX | 5,235 | UNCH | $367 | TRANSCAT INC |
3,353 |
+3 |
$367 | TRNS | 3,353 | +3 | $367 | CAL MAINE FOODS INC |
6,363 |
+401 |
$365 | CALM | 6,363 | +401 | $365 | SEAGATE TECHNOLOGY HLDNGS PL |
4,274 |
+47 |
$365 | STX | 4,274 | +47 | $365 | CHESAPEAKE UTILS CORP |
3,445 |
+3,445 |
$364 | CPK | 3,445 | +3,445 | $364 | VERITEX HLDGS INC |
15,632 |
+30 |
$364 | VBTX | 15,632 | +30 | $364 | INSULET CORP |
1,672 |
+1,672 |
$363 | PODD | 1,672 | +1,672 | $363 | TAKE TWO INTERACTIVE SOFTWAR |
2,240 |
+2,240 |
$361 | TTWO | 2,240 | +2,240 | $361 | INTER PARFUMS INC |
2,470 |
+139 |
$356 | IPAR | 2,470 | +139 | $356 | FIRST SOLAR INC |
2,051 |
-106 |
$353 | FSLR | 2,051 | -106 | $353 | MOSAIC CO NEW |
9,802 |
-9,901 |
$350 | MOS | 9,802 | -9,901 | $350 | UGI CORP NEW |
14,042 |
-669 |
$345 | UGI | 14,042 | -669 | $345 | VANGUARD INDEX FDS (VXF) |
2,101 |
UNCH |
$345 | VXF | 2,101 | UNCH | $345 | VALE S A |
21,681 |
+381 |
$344 | VALE | 21,681 | +381 | $344 | NUTANIX INC |
7,199 |
+7,199 |
$343 | NTNX | 7,199 | +7,199 | $343 | MUELLER WTR PRODS INC |
23,594 |
+1,921 |
$340 | MWA | 23,594 | +1,921 | $340 | ALBERTSONS COS INC |
14,523 |
-920 |
$334 | ACI | 14,523 | -920 | $334 | INFOSYS LTD |
18,163 |
+1,459 |
$334 | INFY | 18,163 | +1,459 | $334 | LANDSTAR SYS INC |
1,711 |
+60 |
$331 | LSTR | 1,711 | +60 | $331 | DEUTSCHE BANK A G |
24,345 |
+197 |
$330 | DB | 24,345 | +197 | $330 | FLEXSHARES TR (GUNR) |
8,016 |
UNCH |
$328 | GUNR | 8,016 | UNCH | $328 | SPDR SER TR (KRE) |
6,248 |
+1,213 |
$328 | KRE | 6,248 | +1,213 | $328 | NUVEEN SELECT TAX FREE INCOM |
22,195 |
UNCH |
$328 | NXP | 22,195 | UNCH | $328 | DARLING INGREDIENTS INC |
6,552 |
-11,499 |
$327 | DAR | 6,552 | -11,499 | $327 | VENTAS INC |
6,551 |
+478 |
$327 | VTR | 6,551 | +478 | $327 | COCA COLA EUROPACIFIC PARTNE |
4,795 |
+113 |
$320 | CCEP | 4,795 | +113 | $320 | CYTOKINETICS INC |
3,818 |
-6,264 |
$319 | CYTK | 3,818 | -6,264 | $319 | NORWEGIAN CRUISE LINE HLDG L |
15,912 |
-4,716 |
$319 | NCLH | 15,912 | -4,716 | $319 | OVINTIV INC |
7,252 |
-301 |
$319 | OVV | 7,252 | -301 | $319 | WSFS FINL CORP |
6,952 |
+965 |
$319 | WSFS | 6,952 | +965 | $319 | AVNET INC |
6,203 |
+1,361 |
$313 | AVT | 6,203 | +1,361 | $313 | SHOPIFY INC |
3,981 |
+3,981 |
$310 | SHOP | 3,981 | +3,981 | $310 | MOHAWK INDS INC |
2,990 |
-473 |
$309 | MHK | 2,990 | -473 | $309 | HEALTHPEAK PROPERTIES INC |
15,589 |
+1,901 |
$309 | PEAK | 15,589 | +1,901 | $309 | HILLMAN SOLUTIONS CORP |
33,324 |
+65 |
$307 | HLMN | 33,324 | +65 | $307 | V F CORP |
16,340 |
+1,408 |
$307 | VFC | 16,340 | +1,408 | $307 | DOUGLAS DYNAMICS INC |
10,304 |
-278 |
$306 | PLOW | 10,304 | -278 | $306 | RXO INC |
13,142 |
+656 |
$306 | RXO | 13,142 | +656 | $306 | UNITED AIRLS HLDGS INC |
7,363 |
-749 |
$304 | UAL | 7,363 | -749 | $304 | ABRDN GOLD ETF TRUST (SGOL) |
15,250 |
UNCH |
$301 | SGOL | 15,250 | UNCH | $301 | ALCON AG |
3,828 |
-97 |
$299 | ALC | 3,828 | -97 | $299 | ISHARES TR (HEFA) |
9,468 |
-650 |
$298 | HEFA | 9,468 | -650 | $298 | PROVIDENT FINL SVCS INC |
16,545 |
-7,683 |
$298 | PFS | 16,545 | -7,683 | $298 | HOULIHAN LOKEY INC |
2,465 |
-74 |
$296 | HLI | 2,465 | -74 | $296 | MACOM TECH SOLUTIONS HLDGS I |
3,183 |
-2,101 |
$296 | MTSI | 3,183 | -2,101 | $296 | MIDDLESEX WTR CO |
4,490 |
+258 |
$295 | MSEX | 4,490 | +258 | $295 | HUNTINGTON INGALLS INDS INC |
1,129 |
+34 |
$293 | HII | 1,129 | +34 | $293 | GLOBAL X FDS |
5,757 |
UNCH |
$293 | LIT | 5,757 | UNCH | $293 | ORMAT TECHNOLOGIES INC |
3,867 |
-1,930 |
$293 | ORA | 3,867 | -1,930 | $293 | ETSY INC |
3,548 |
+3,548 |
$288 | ETSY | 3,548 | +3,548 | $288 | FRESENIUS MEDICAL CARE AG |
13,806 |
-1,636 |
$288 | FMS | 13,806 | -1,636 | $288 | INVESCO EXCHANGE TRADED FD T (PRN) |
2,436 |
-250 |
$288 | PRN | 2,436 | -250 | $288 | LEGGETT & PLATT INC |
10,922 |
-616 |
$286 | LEG | 10,922 | -616 | $286 | CABLE ONE INC |
504 |
-8 |
$281 | CABO | 504 | -8 | $281 | NICE LTD |
1,409 |
+119 |
$281 | NICE | 1,409 | +119 | $281 | AMERICAN FINL GROUP INC OHIO |
2,338 |
+179 |
$278 | AFG | 2,338 | +179 | $278 | KBR INC |
5,023 |
+286 |
$278 | KBR | 5,023 | +286 | $278 | NUSTAR ENERGY LP |
14,881 |
+2,128 |
$278 | NS | 14,881 | +2,128 | $278 | EAGLE BULK SHIPPING INC |
5,000 |
UNCH |
$277 | EGLE | 5,000 | UNCH | $277 | FASTLY INC |
15,576 |
+15,576 |
$277 | FSLY | 15,576 | +15,576 | $277 | GAP INC |
13,241 |
-1,599 |
$277 | GPS | 13,241 | -1,599 | $277 | LINCOLN NATL CORP IND |
10,282 |
-1,165 |
$277 | LNC | 10,282 | -1,165 | $277 | SILICON LABORATORIES INC |
2,093 |
-731 |
$277 | SLAB | 2,093 | -731 | $277 | SCHWAB STRATEGIC TR |
3,626 |
UNCH |
$276 | SCHD | 3,626 | UNCH | $276 | CGI INC |
2,563 |
+77 |
$275 | GIB | 2,563 | +77 | $275 | MUELLER INDS INC |
5,830 |
+5,830 |
$275 | MLI | 5,830 | +5,830 | $275 | SI BONE INC |
13,105 |
-6,515 |
$275 | SIBN | 13,105 | -6,515 | $275 | WOODSIDE ENERGY GROUP LTD |
13,037 |
+901 |
$275 | WDS | 13,037 | +901 | $275 | BOOT BARN HLDGS INC |
3,573 |
+3,573 |
$274 | BOOT | 3,573 | +3,573 | $274 | HESS CORP |
1,898 |
-11,439 |
$274 | HES | 1,898 | -11,439 | $274 | ISHARES TR (IYR) |
2,989 |
+1,500 |
$273 | IYR | 2,989 | +1,500 | $273 | OXFORD INDS INC |
2,732 |
+2,732 |
$273 | OXM | 2,732 | +2,732 | $273 | PG&E CORP |
15,169 |
-813 |
$273 | PCG | 15,169 | -813 | $273 | AMCOR PLC |
28,177 |
+28,177 |
$272 | AMCR | 28,177 | +28,177 | $272 | EQUITRANS MIDSTREAM CORP |
26,671 |
+26,671 |
$272 | ETRN | 26,671 | +26,671 | $272 | WILLIS TOWERS WATSON PLC LTD |
1,125 |
+1,125 |
$271 | WTW | 1,125 | +1,125 | $271 | CYBERARK SOFTWARE LTD |
1,234 |
+1,234 |
$270 | CYBR | 1,234 | +1,234 | $270 | TAKEDA PHARMACEUTICAL CO LTD |
18,716 |
+7,458 |
$267 | TAK | 18,716 | +7,458 | $267 | ISHARES TR (IEV) |
5,000 |
UNCH |
$264 | IEV | 5,000 | UNCH | $264 | GUESS INC |
11,374 |
+144 |
$262 | GES | 11,374 | +144 | $262 | NATIONAL RESH CORP |
6,633 |
+746 |
$262 | NRC | 6,633 | +746 | $262 | AMER STATES WTR CO |
3,248 |
-479 |
$261 | AWR | 3,248 | -479 | $261 | SMITH A O CORP |
3,142 |
+49 |
$259 | AOS | 3,142 | +49 | $259 | LENNOX INTL INC |
574 |
-12 |
$257 | LII | 574 | -12 | $257 | LLOYDS BANKING GROUP PLC |
107,475 |
+79,744 |
$257 | LYG | 107,475 | +79,744 | $257 | HORMEL FOODS CORP |
7,967 |
+556 |
$256 | HRL | 7,967 | +556 | $256 | VIATRIS INC |
23,539 |
-872 |
$255 | VTRS | 23,539 | -872 | $255 | DECKERS OUTDOOR CORP |
380 |
+380 |
$254 | DECK | 380 | +380 | $254 | CORE MOLDING TECHNOLOGIES IN |
13,658 |
+13,658 |
$253 | CMT | 13,658 | +13,658 | $253 | SPLUNK INC |
1,660 |
+1,660 |
$253 | SPLK | 1,660 | +1,660 | $253 | ENPHASE ENERGY INC |
1,905 |
-1,257 |
$252 | ENPH | 1,905 | -1,257 | $252 | INVESCO EXCH TRADED FD TR II (KBWB) |
5,118 |
+228 |
$252 | KBWB | 5,118 | +228 | $252 | SCHWAB STRATEGIC TR |
6,823 |
UNCH |
$252 | SCHF | 6,823 | UNCH | $252 | TXO PARTNERS LP |
13,797 |
UNCH |
$251 | TXO | 13,797 | UNCH | $251 | VANGUARD WORLD FDS (VOX) |
2,134 |
UNCH |
$251 | VOX | 2,134 | UNCH | $251 | FIRST FINL BANKSHARES INC (FFIN) |
8,209 |
+8,209 |
$249 | FFIN | 8,209 | +8,209 | $249 | LATTICE SEMICONDUCTOR CORP |
3,598 |
-259,787 |
$248 | LSCC | 3,598 | -259,787 | $248 | HURON CONSULTING GROUP INC |
2,402 |
+2,402 |
$247 | HURN | 2,402 | +2,402 | $247 | MADRIGAL PHARMACEUTICALS INC |
1,066 |
-501 |
$247 | MDGL | 1,066 | -501 | $247 | FARMERS NATIONAL BANC CORP |
17,000 |
UNCH |
$246 | FMNB | 17,000 | UNCH | $246 | CHARLES RIV LABS INTL INC |
1,038 |
+1,038 |
$245 | CRL | 1,038 | +1,038 | $245 | RLI CORP |
1,835 |
+311 |
$244 | RLI | 1,835 | +311 | $244 | DEFINITIVE HEALTHCARE CORP |
24,308 |
+2,055 |
$242 | DH | 24,308 | +2,055 | $242 | VANGUARD INTL EQUITY INDEX F (VPL) |
3,365 |
+2,765 |
$242 | VPL | 3,365 | +2,765 | $242 | CHEMOURS CO |
7,650 |
-247 |
$241 | CC | 7,650 | -247 | $241 | AGCO CORP |
1,978 |
+1,978 |
$240 | AGCO | 1,978 | +1,978 | $240 | MGM RESORTS INTERNATIONAL |
5,377 |
+5,377 |
$240 | MGM | 5,377 | +5,377 | $240 | AXIS CAP HLDGS LTD |
4,319 |
+4,319 |
$239 | AXS | 4,319 | +4,319 | $239 | ZEBRA TECHNOLOGIES CORPORATI |
875 |
-414 |
$239 | ZBRA | 875 | -414 | $239 | VANECK ETF TRUST (MOO) |
3,093 |
-400 |
$236 | MOO | 3,093 | -400 | $236 | ALIBABA GROUP HLDG LTD |
3,020 |
-349 |
$234 | BABA | 3,020 | -349 | $234 | PRINCETON BANCORP INC |
6,525 |
+6,525 |
$234 | BPRN | 6,525 | +6,525 | $234 | HOST HOTELS & RESORTS INC |
12,026 |
-17,366 |
$234 | HST | 12,026 | -17,366 | $234 | PALANTIR TECHNOLOGIES INC |
13,550 |
+13,550 |
$233 | PLTR | 13,550 | +13,550 | $233 | NETSCOUT SYS INC |
10,585 |
+43 |
$232 | NTCT | 10,585 | +43 | $232 | SAREPTA THERAPEUTICS INC |
2,407 |
+93 |
$232 | SRPT | 2,407 | +93 | $232 | KIRBY CORP |
2,945 |
+285 |
$231 | KEX | 2,945 | +285 | $231 | MARKETAXESS HLDGS INC |
784 |
+784 |
$230 | MKTX | 784 | +784 | $230 | SOLAREDGE TECHNOLOGIES INC |
2,454 |
+898 |
$230 | SEDG | 2,454 | +898 | $230 | EMBECTA CORP |
12,115 |
+393 |
$229 | EMBC | 12,115 | +393 | $229 | FEDERATED HERMES INC |
6,750 |
-5,750 |
$229 | FHI | 6,750 | -5,750 | $229 | WERNER ENTERPRISES INC |
5,395 |
+5,395 |
$229 | WERN | 5,395 | +5,395 | $229 | CBIZ INC |
3,626 |
-23,340 |
$227 | CBZ | 3,626 | -23,340 | $227 | SUNRUN INC |
11,553 |
+11,553 |
$227 | RUN | 11,553 | +11,553 | $227 | INOGEN INC |
41,010 |
+1,340 |
$225 | INGN | 41,010 | +1,340 | $225 | ISHARES TR (IXN) |
3,300 |
UNCH |
$225 | IXN | 3,300 | UNCH | $225 | VANGUARD WORLD FDS (VPU) |
1,645 |
UNCH |
$225 | VPU | 1,645 | UNCH | $225 | ACI WORLDWIDE INC |
7,330 |
-23,762 |
$224 | ACIW | 7,330 | -23,762 | $224 | SPRINKLR INC |
18,600 |
+18,600 |
$224 | CXM | 18,600 | +18,600 | $224 | NVR INC |
32 |
+32 |
$224 | NVR | 32 | +32 | $224 | RYDER SYS INC |
1,948 |
+1,948 |
$224 | R | 1,948 | +1,948 | $224 | ESSEX PPTY TR INC |
899 |
+899 |
$223 | ESS | 899 | +899 | $223 | WISDOMTREE TR |
5,206 |
-500 |
$223 | HEDJ | 5,206 | -500 | $223 | VODAFONE GROUP PLC NEW |
25,661 |
+9,111 |
$223 | VOD | 25,661 | +9,111 | $223 | ISHARES TR (PFF) |
7,112 |
+3,690 |
$222 | PFF | 7,112 | +3,690 | $222 | PINNACLE FINL PARTNERS INC |
2,540 |
+2,540 |
$222 | PNFP | 2,540 | +2,540 | $222 | TFS FINL CORP |
15,000 |
UNCH |
$220 | TFSL | 15,000 | UNCH | $220 | ISHARES TR (INDY) |
4,443 |
-225 |
$219 | INDY | 4,443 | -225 | $219 | DXC TECHNOLOGY CO |
9,450 |
+9,450 |
$216 | DXC | 9,450 | +9,450 | $216 | SPROTT PHYSICAL GOLD TR |
13,550 |
UNCH |
$216 | PHYS | 13,550 | UNCH | $216 | PENTAIR PLC |
2,966 |
+2,966 |
$216 | PNR | 2,966 | +2,966 | $216 | MERCURY GENL CORP NEW |
5,733 |
+5,733 |
$214 | MCY | 5,733 | +5,733 | $214 | CROWDSTRIKE HLDGS INC |
829 |
+829 |
$212 | CRWD | 829 | +829 | $212 | DR REDDYS LABS LTD |
3,040 |
+3,040 |
$212 | RDY | 3,040 | +3,040 | $212 | AMEREN CORP |
2,913 |
-688 |
$211 | AEE | 2,913 | -688 | $211 | BRADY CORP |
3,576 |
+3,576 |
$210 | BRC | 3,576 | +3,576 | $210 | VANGUARD ADMIRAL FDS INC (VOOG) |
776 |
+489 |
$210 | VOOG | 776 | +489 | $210 | ISHARES TR (VLUE) |
2,070 |
UNCH |
$209 | VLUE | 2,070 | UNCH | $209 | HASBRO INC |
4,067 |
-2,411 |
$208 | HAS | 4,067 | -2,411 | $208 | TYLER TECHNOLOGIES INC |
497 |
+497 |
$208 | TYL | 497 | +497 | $208 | LOEWS CORP |
2,968 |
+2,968 |
$207 | L | 2,968 | +2,968 | $207 | CLEVELAND CLIFFS INC NEW |
10,091 |
+10 |
$206 | CLF | 10,091 | +10 | $206 | SPDR SER TR (MDYG) |
2,725 |
UNCH |
$206 | MDYG | 2,725 | UNCH | $206 | BANK MONTREAL QUE |
2,076 |
-4,167 |
$205 | BMO | 2,076 | -4,167 | $205 | USA COMPRESSION PARTNERS LP |
9,000 |
-7,500 |
$205 | USAC | 9,000 | -7,500 | $205 | WIPRO LTD |
36,887 |
+6,569 |
$205 | WIT | 36,887 | +6,569 | $205 | EXTREME NETWORKS |
11,556 |
-3,245 |
$204 | EXTR | 11,556 | -3,245 | $204 | PROSHARES TR (NOBL) |
2,128 |
+2,128 |
$203 | NOBL | 2,128 | +2,128 | $203 | WHEATON PRECIOUS METALS CORP |
4,114 |
+4,114 |
$203 | WPM | 4,114 | +4,114 | $203 | SJW GROUP |
3,071 |
+3,071 |
$201 | SJW | 3,071 | +3,071 | $201 | ASSOCIATED BANC CORP |
9,370 |
+9,370 |
$200 | ASB | 9,370 | +9,370 | $200 | GLOBAL X FDS |
5,640 |
-5,942 |
$199 | SNSR | 5,640 | -5,942 | $199 | ASE TECHNOLOGY HLDG CO LTD |
20,765 |
+675 |
$195 | ASX | 20,765 | +675 | $195 | SPDR INDEX SHS FDS (CWI) |
7,175 |
UNCH |
$194 | CWI | 7,175 | UNCH | $194 | ISHARES TR (ITB) |
1,900 |
-100 |
$193 | ITB | 1,900 | -100 | $193 | SPDR SER TR (XOP) |
1,413 |
UNCH |
$193 | XOP | 1,413 | UNCH | $193 | UNITED MICROELECTRONICS CORP |
21,868 |
+2,754 |
$185 | UMC | 21,868 | +2,754 | $185 | MIZUHO FINANCIAL GROUP INC |
52,806 |
+7,936 |
$182 | MFG | 52,806 | +7,936 | $182 | ISHARES TR (EXI) |
1,390 |
UNCH |
$177 | EXI | 1,390 | UNCH | $177 | PARAMOUNT GLOBAL |
11,952 |
+11,952 |
$177 | PARA | 11,952 | +11,952 | $177 | PETROLEO BRASILEIRO SA PETRO |
|
|
$174 | PBR | 10,813 | +10,813 | $173 | PBR.A | 34 | +34 | $1 | TELEFONICA S A |
44,575 |
+9,553 |
$174 | TEF | 44,575 | +9,553 | $174 | GOODYEAR TIRE & RUBR CO |
11,879 |
+90 |
$170 | GT | 11,879 | +90 | $170 | INVESCO EXCH TRADED FD TR II (SPLV) |
2,721 |
-1,697 |
$170 | SPLV | 2,721 | -1,697 | $170 | INVESCO EXCH TRADED FD TR II (SPHD) |
3,781 |
UNCH |
$160 | SPHD | 3,781 | UNCH | $160 | INVESCO EXCHANGE TRADED FD T (XMMO) |
1,766 |
UNCH |
$159 | XMMO | 1,766 | UNCH | $159 | INVESCO EXCHANGE TRADED FD T (PTH) |
4,041 |
-1,500 |
$158 | PTH | 4,041 | -1,500 | $158 | LIBERTY MEDIA CORP DEL |
2,431 |
-401 |
$153 | FWONK | 2,431 | -401 | $153 | VANECK ETF TRUST (SMH) |
848 |
+188 |
$148 | SMH | 848 | +188 | $148 | ISHARES TR (ESGD) |
1,886 |
+1,886 |
$142 | ESGD | 1,886 | +1,886 | $142 | FLEXSHARES TR (QDF) |
2,306 |
UNCH |
$142 | QDF | 2,306 | UNCH | $142 | ISHARES TR (IHI) |
2,585 |
UNCH |
$140 | IHI | 2,585 | UNCH | $140 | INVESCO EXCHANGE TRADED FD T (PPA) |
1,523 |
+1,198 |
$140 | PPA | 1,523 | +1,198 | $140 | LIBERTY MEDIA CORP DEL |
4,827 |
+370 |
$139 | LSXMK | 4,827 | +370 | $139 | SPDR SER TR (SLYG) |
1,658 |
UNCH |
$139 | SLYG | 1,658 | UNCH | $139 | BANCO BILBAO VIZCAYA ARGENTA |
14,884 |
+4,433 |
$136 | BBVA | 14,884 | +4,433 | $136 | CNH INDL N V |
11,127 |
-155 |
$136 | CNHI | 11,127 | -155 | $136 | SCHWAB STRATEGIC TR |
1,645 |
UNCH |
$136 | SCHG | 1,645 | UNCH | $136 | SCHWAB STRATEGIC TR |
5,422 |
UNCH |
$134 | SCHE | 5,422 | UNCH | $134 | GENESIS ENERGY L P |
11,523 |
UNCH |
$133 | GEL | 11,523 | UNCH | $133 | ISHARES TR (ICLN) |
8,450 |
-7,955 |
$132 | ICLN | 8,450 | -7,955 | $132 | NOKIA CORP |
38,435 |
+6,149 |
$131 | NOK | 38,435 | +6,149 | $131 | PEARSON PLC |
10,680 |
+10,680 |
$131 | PSO | 10,680 | +10,680 | $131 | AEGON LTD |
22,534 |
+2,455 |
$130 | AEG | 22,534 | +2,455 | $130 | INVESCO EXCHANGE TRADED FD T (RSPT) |
3,950 |
+3,950 |
$129 | RSPT | 3,950 | +3,950 | $129 | DIMENSIONAL ETF TRUST (DFAC) |
4,380 |
UNCH |
$128 | DFAC | 4,380 | UNCH | $128 | ISHARES TR (IYJ) |
1,100 |
UNCH |
$126 | IYJ | 1,100 | UNCH | $126 | NEWELL BRANDS INC |
14,184 |
-8,874 |
$123 | NWL | 14,184 | -8,874 | $123 | INVESCO EXCHANGE TRADED FD T (PBE) |
1,860 |
-1,579 |
$122 | PBE | 1,860 | -1,579 | $122 | NOMURA HLDGS INC |
26,523 |
+10,127 |
$120 | NMR | 26,523 | +10,127 | $120 | AURORA INNOVATION INC |
27,337 |
UNCH |
$119 | AUR | 27,337 | UNCH | $119 | SIRIUS XM HOLDINGS INC |
21,538 |
-36,655 |
$118 | SIRI | 21,538 | -36,655 | $118 | NATWEST GROUP PLC |
20,457 |
+8,605 |
$115 | NWG | 20,457 | +8,605 | $115 | VANGUARD ADMIRAL FDS INC (IVOV) |
1,300 |
UNCH |
$113 | IVOV | 1,300 | UNCH | $113 | ISHARES INC (EIS) |
1,931 |
UNCH |
$112 | EIS | 1,931 | UNCH | $112 | INVESCO EXCHANGE TRADED FD T (PWC) |
2,691 |
+2,691 |
$109 | PWC | 2,691 | +2,691 | $109 | INVESCO EXCHANGE TRADED FD T (XLG) |
2,900 |
UNCH |
$109 | XLG | 2,900 | UNCH | $109 | SPDR SER TR (SPLG) |
1,915 |
+1,915 |
$107 | SPLG | 1,915 | +1,915 | $107 | SPDR SER TR (SPTM) |
1,829 |
+1,829 |
$107 | SPTM | 1,829 | +1,829 | $107 | MATERIALISE NV |
16,000 |
UNCH |
$105 | MTLS | 16,000 | UNCH | $105 | ISHARES TR (IEO) |
1,023 |
UNCH |
$95 | IEO | 1,023 | UNCH | $95 | VANGUARD SCOTTSDALE FDS (VTWO) |
1,170 |
UNCH |
$95 | VTWO | 1,170 | UNCH | $95 | ISHARES INC (EPP) |
2,100 |
UNCH |
$91 | EPP | 2,100 | UNCH | $91 | BARCLAYS PLC |
10,784 |
+10,784 |
$85 | BCS | 10,784 | +10,784 | $85 | OIL STS INTL INC |
12,335 |
+2,018 |
$84 | OIS | 12,335 | +2,018 | $84 | MICROVISION INC DEL |
30,200 |
UNCH |
$80 | MVIS | 30,200 | UNCH | $80 | GABELLI EQUITY TR INC |
15,473 |
UNCH |
$79 | GAB | 15,473 | UNCH | $79 | SPDR SER TR (KBE) |
1,700 |
UNCH |
$78 | KBE | 1,700 | UNCH | $78 | VANGUARD WELLINGTON FD (VFQY) |
594 |
+594 |
$75 | VFQY | 594 | +594 | $75 | WISDOMTREE TR |
1,054 |
UNCH |
$69 | DTD | 1,054 | UNCH | $69 | DBX ETF TR (DBEF) |
1,750 |
UNCH |
$65 | DBEF | 1,750 | UNCH | $65 | GLOBAL X FDS |
2,575 |
UNCH |
$64 | DRIV | 2,575 | UNCH | $64 | INVESCO EXCHANGE TRADED FD T (RSPD) |
1,350 |
+1,350 |
$64 | RSPD | 1,350 | +1,350 | $64 | FIRST MAJESTIC SILVER CORP |
10,076 |
UNCH |
$62 | AG | 10,076 | UNCH | $62 | VANECK ETF TRUST (EVX) |
410 |
UNCH |
$62 | EVX | 410 | UNCH | $62 | ICL GROUP LTD |
12,142 |
+12,142 |
$61 | ICL | 12,142 | +12,142 | $61 | ISHARES TR (ITA) |
476 |
+106 |
$60 | ITA | 476 | +106 | $60 | ISHARES TR (XT) |
1,000 |
UNCH |
$60 | XT | 1,000 | UNCH | $60 | VANGUARD WORLD FD (MGC) |
350 |
UNCH |
$59 | MGC | 350 | UNCH | $59 | BANCO BRADESCO S A |
16,276 |
+842 |
$57 | BBD | 16,276 | +842 | $57 | ISHARES INC (ESGE) |
1,788 |
UNCH |
$57 | ESGE | 1,788 | UNCH | $57 | FLEXSHARES TR (NFRA) |
1,039 |
UNCH |
$56 | NFRA | 1,039 | UNCH | $56 | NANO DIMENSION LTD |
23,000 |
UNCH |
$55 | NNDM | 23,000 | UNCH | $55 | COMPUGEN LTD |
27,500 |
UNCH |
$54 | CGEN | 27,500 | UNCH | $54 | ISHARES TR (IGF) |
1,127 |
UNCH |
$53 | IGF | 1,127 | UNCH | $53 | HANESBRANDS INC |
10,913 |
+10,913 |
$49 | HBI | 10,913 | +10,913 | $49 | ISHARES INC (PICK) |
1,129 |
UNCH |
$49 | PICK | 1,129 | UNCH | $49 | ZOMEDICA CORP |
243,000 |
UNCH |
$49 | ZOM | 243,000 | UNCH | $49 | VANGUARD ADMIRAL FDS INC (IVOG) |
484 |
UNCH |
$48 | IVOG | 484 | UNCH | $48 | SCHWAB STRATEGIC TR |
988 |
-196 |
$47 | SCHA | 988 | -196 | $47 | LIBERTY MEDIA CORP DEL |
1,217 |
+7 |
$46 | LLYVK | 1,217 | +7 | $46 | INVESCO EXCHANGE TRADED FD T (PEY) |
2,080 |
UNCH |
$44 | PEY | 2,080 | UNCH | $44 | ISHARES TR (IDV) |
1,460 |
UNCH |
$41 | IDV | 1,460 | UNCH | $41 | VANECK ETF TRUST (GDXJ) |
965 |
-230 |
$37 | GDXJ | 965 | -230 | $37 | VANGUARD WORLD FD (VSGX) |
675 |
UNCH |
$37 | VSGX | 675 | UNCH | $37 | LUMEN TECHNOLOGIES INC |
19,148 |
+4,847 |
$35 | LUMN | 19,148 | +4,847 | $35 | INVESCO EXCH TRADED FD TR II (PIO) |
888 |
UNCH |
$35 | PIO | 888 | UNCH | $35 | LIBERTY BROADBAND CORP |
423 |
-10 |
$34 | LBRDA | 423 | -10 | $34 | SCHWAB STRATEGIC TR |
1,658 |
-138 |
$34 | SCHH | 1,658 | -138 | $34 | VANGUARD SCOTTSDALE FDS (VTWV) |
238 |
-290 |
$33 | VTWV | 238 | -290 | $33 | NEWS CORP NEW |
1,148 |
-38 |
$30 | NWS | 1,148 | -38 | $30 | ISHARES TR (IYG) |
161 |
UNCH |
$29 | IYG | 161 | UNCH | $29 | BLUEBIRD BIO INC |
20,000 |
+20,000 |
$28 | BLUE | 20,000 | +20,000 | $28 | INVESCO EXCHANGE TRADED FD T (PWV) |
548 |
UNCH |
$28 | PWV | 548 | UNCH | $28 | ISHARES INC (EWS) |
1,434 |
UNCH |
$27 | EWS | 1,434 | UNCH | $27 | GLOBAL X FDS |
924 |
UNCH |
$26 | BOTZ | 924 | UNCH | $26 | VANECK ETF TRUST (ISRA) |
750 |
UNCH |
$26 | ISRA | 750 | UNCH | $26 | ISHARES TR (IWL) |
226 |
UNCH |
$26 | IWL | 226 | UNCH | $26 | SPDR SER TR (SPYD) |
644 |
UNCH |
$25 | SPYD | 644 | UNCH | $25 | ARBOR REALTY TRUST INC |
1,567 |
+1,216 |
$24 | ABR | 1,567 | +1,216 | $24 | LIBERTY MEDIA CORP DEL |
415 |
UNCH |
$24 | FWONA | 415 | UNCH | $24 | INVESCO EXCH TRADED FD TR II (CUT) |
675 |
UNCH |
$22 | CUT | 675 | UNCH | $22 | READY CAPITAL CORP |
2,166 |
+1,194 |
$22 | RC | 2,166 | +1,194 | $22 | VANGUARD SCOTTSDALE FDS (VONG) |
280 |
UNCH |
$22 | VONG | 280 | UNCH | $22 | LIBERTY MEDIA CORP DEL |
724 |
UNCH |
$21 | LSXMB | 724 | UNCH | $21 | GLOBAL X FDS |
774 |
UNCH |
$21 | URA | 774 | UNCH | $21 | HERON THERAPEUTICS INC |
11,873 |
+11,873 |
$20 | HRTX | 11,873 | +11,873 | $20 | VANECK ETF TRUST (IDX) |
1,168 |
UNCH |
$20 | IDX | 1,168 | UNCH | $20 | ISHARES TR (IYH) |
69 |
UNCH |
$20 | IYH | 69 | UNCH | $20 | INVESCO EXCH TRADED FD TR II (PSCH) |
471 |
UNCH |
$20 | PSCH | 471 | UNCH | $20 | NIKOLA CORP |
20,000 |
-2,396 |
$17 | NKLA | 20,000 | -2,396 | $17 | INVESCO EXCH TRADED FD TR II (PIZ) |
551 |
UNCH |
$17 | PIZ | 551 | UNCH | $17 | UNDER ARMOUR INC |
2,077 |
UNCH |
$17 | UA | 2,077 | UNCH | $17 | ISHARES INC (RING) |
650 |
+650 |
$16 | RING | 650 | +650 | $16 | GLOBAL X FDS |
651 |
UNCH |
$15 | CLOU | 651 | UNCH | $15 | INVESCO EXCHANGE TRADED FD T (ERTH) |
308 |
UNCH |
$15 | ERTH | 308 | UNCH | $15 | ISHARES INC (EWY) |
225 |
UNCH |
$15 | EWY | 225 | UNCH | $15 | LIBERTY MEDIA CORP DEL |
423 |
-3 |
$15 | LLYVA | 423 | -3 | $15 | ISHARES INC (EWA) |
584 |
UNCH |
$14 | EWA | 584 | UNCH | $14 | GLOBAL X FDS |
400 |
UNCH |
$14 | PAVE | 400 | UNCH | $14 | ISHARES TR (MCHI) |
312 |
-294 |
$13 | MCHI | 312 | -294 | $13 | ISHARES INC (EEMS) |
210 |
UNCH |
$12 | EEMS | 210 | UNCH | $12 | INVESCO EXCHANGE TRADED FD T (RFG) |
270 |
UNCH |
$11 | RFG | 270 | UNCH | $11 | FOX CORP |
367 |
-51 |
$10 | FOX | 367 | -51 | $10 | SPDR INDEX SHS FDS (GWX) |
305 |
UNCH |
$10 | GWX | 305 | UNCH | $10 | NEW YORK MTG TR INC |
1,157 |
+153 |
$10 | NYMT | 1,157 | +153 | $10 | INVESCO EXCH TRADED FD TR II (PDN) |
321 |
UNCH |
$10 | PDN | 321 | UNCH | $10 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
183 |
UNCH |
$10 | SPHQ | 183 | UNCH | $10 | INVESCO EXCH TRADED FD TR II (CGW) |
175 |
UNCH |
$9 | CGW | 175 | UNCH | $9 | ISHARES TR (INDA) |
155 |
-235 |
$8 | INDA | 155 | -235 | $8 | GLOBAL X FDS |
275 |
UNCH |
$8 | SIL | 275 | UNCH | $8 | ISHARES TR (ESGU) |
58 |
+58 |
$6 | ESGU | 58 | +58 | $6 | ISHARES TR (FXI) |
171 |
-50 |
$4 | FXI | 171 | -50 | $4 | TPG RE FIN TR INC |
588 |
+1 |
$4 | TRTX | 588 | +1 | $4 | ISHARES TR (IUSV) |
40 |
UNCH |
$3 | IUSV | 40 | UNCH | $3 | ISHARES TR (IXC) |
74 |
UNCH |
$3 | IXC | 74 | UNCH | $3 | ISHARES TR (IXUS) |
50 |
+50 |
$3 | IXUS | 50 | +50 | $3 | GLOBAL X FDS |
48 |
UNCH |
$2 | GREK | 48 | UNCH | $2 | VANGUARD ADMIRAL FDS INC (VOOV) |
11 |
UNCH |
$2 | VOOV | 11 | UNCH | $2 | INVESCO EXCHANGE TRADED FD T (PEJ) |
18 |
UNCH |
$1 | PEJ | 18 | UNCH | $1 | VANGUARD WORLD FDS (VAW) |
4 |
UNCH |
$1 | VAW | 4 | UNCH | $1 | BRAEMAR HOTELS & RESORTS INC |
177 |
+177 |
<$1 | BHR | 177 | +177 | $0 | PARAMOUNT GLOBAL |
20 |
+20 |
$0 | PARAA | 20 | +20 | $0 | ADVANCE AUTO PARTS INC |
|
|
$0 (exited) | AAP | 0 | -4,406 | $0 | AXCELIS TECHNOLOGIES INC |
|
|
$0 (exited) | ACLS | 0 | -8,038 | $0 | ADAMS DIVERSIFIED EQUITY FD |
|
|
$0 (exited) | ADX | 0 | -11,752 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -12,813 | $0 | AVANTOR INC |
|
|
$0 (exited) | AVTR | 0 | -139,143 | $0 | BRANDYWINE RLTY TR |
|
|
$0 (exited) | BDN | 0 | -67,738 | $0 | CRESTWOOD EQUITY PARTNERS LP |
|
|
$0 (exited) | CEQP | 0 | -11,603 | $0 | CERUS CORP |
|
|
$0 (exited) | CERS | 0 | -10,247 | $0 | CAMDEN PPTY TR |
|
|
$0 (exited) | CPT | 0 | -3,226 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | CQQQ | 0 | -360 | $0 | CRINETICS PHARMACEUTICALS IN |
|
|
$0 (exited) | CRNX | 0 | -7,518 | $0 | CSG SYS INTL INC |
|
|
$0 (exited) | CSGS | 0 | -5,659 | $0 | CALIFORNIA WTR SVC GROUP |
|
|
$0 (exited) | CWT | 0 | -4,941 | $0 | DORMAN PRODS INC |
|
|
$0 (exited) | DORM | 0 | -3,331 | $0 | FIRSTCASH HOLDINGS INC |
|
|
$0 (exited) | FCFS | 0 | -2,102 | $0 | FIRSTENERGY CORP |
|
|
$0 (exited) | FE | 0 | -9,640 | $0 | FIRST HORIZON CORPORATION |
|
|
$0 (exited) | FHN | 0 | -34,613 | $0 | FAIR ISAAC CORP |
|
|
$0 (exited) | FICO | 0 | -1,197 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -445,292 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | FNDA | 0 | -30 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | FNDC | 0 | -148 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | FNDX | 0 | -194 | $0 | FIRST BK WILLIAMSTOWN NEW JE |
|
|
$0 (exited) | FRBA | 0 | -16,216 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -72,146 | $0 | FULLER H B CO |
|
|
$0 (exited) | FUL | 0 | -3,810 | $0 | GRANITE PT MTG TR INC |
|
|
$0 (exited) | GPMT | 0 | -255 | $0 | ETF MANAGERS TR |
|
|
$0 (exited) | HACK | 0 | -1,396 | $0 | H & E EQUIPMENT SERVICES INC |
|
|
$0 (exited) | HEES | 0 | -9,512 | $0 | HOLLY ENERGY PARTNERS L P |
|
|
$0 (exited) | HEP | 0 | -31,661 | $0 | HUB GROUP INC |
|
|
$0 (exited) | HUBG | 0 | -3,466 | $0 | HUBSPOT INC |
|
|
$0 (exited) | HUBS | 0 | -469 | $0 | IMMUNOGEN INC |
|
|
$0 (exited) | IMGN | 0 | -34,813 | $0 | INDEPENDENCE RLTY TR INC |
|
|
$0 (exited) | IRT | 0 | -19,047 | $0 | KINSALE CAP GROUP INC |
|
|
$0 (exited) | KNSL | 0 | -3,688 | $0 | LEIDOS HOLDINGS INC |
|
|
$0 (exited) | LDOS | 0 | -11,462 | $0 | LIVENT CORP |
|
|
$0 (exited) | LTHM | 0 | -18,032 | $0 | MID AMER APT CMNTYS INC |
|
|
$0 (exited) | MAA | 0 | -14,349 | $0 | ETF MANAGERS TR |
|
|
$0 (exited) | MJ | 0 | -10,110 | $0 | MKS INSTRS INC |
|
|
$0 (exited) | MKSI | 0 | -17,225 | $0 | ENVISTA HOLDINGS CORPORATION |
|
|
$0 (exited) | NVST | 0 | -34,471 | $0 | OUTFRONT MEDIA INC |
|
|
$0 (exited) | OUT | 0 | -505,037 | $0 | PAVMED INC |
|
|
$0 (exited) | PAVM | 0 | -15,000 | $0 | PBF ENERGY INC |
|
|
$0 (exited) | PBF | 0 | -8,248 | $0 | PITNEY BOWES INC |
|
|
$0 (exited) | PBI | 0 | -129,326 | $0 | PHOTRONICS INC |
|
|
$0 (exited) | PLAB | 0 | -11,495 | $0 | PELOTON INTERACTIVE INC |
|
|
$0 (exited) | PTON | 0 | -11,431 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PXH | 0 | -293 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RCD | 0 | -1,350 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -32,886 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYH | 0 | -1,250 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -4,410 | $0 | SBA COMMUNICATIONS CORP NEW |
|
|
$0 (exited) | SBAC | 0 | -1,228 | $0 | SEALED AIR CORP NEW |
|
|
$0 (exited) | SEE | 0 | -8,305 | $0 | SHOALS TECHNOLOGIES GROUP IN |
|
|
$0 (exited) | SHLS | 0 | -11,296 | $0 | SLM CORP |
|
|
$0 (exited) | SLM | 0 | -117,453 | $0 | ALAUNOS THERAPEUTICS INC |
|
|
$0 (exited) | TCRT | 0 | -20,000 | $0 | TYSON FOODS INC |
|
|
$0 (exited) | TSN | 0 | -6,951 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -678,099 | $0 | VEEVA SYS INC |
|
|
$0 (exited) | VEEV | 0 | -1,249 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -4,839 | $0 | VISHAY INTERTECHNOLOGY INC |
|
|
$0 (exited) | VSH | 0 | -28,500 | $0 | WHIRLPOOL CORP |
|
|
$0 (exited) | WHR | 0 | -2,314 | $0 | WATSCO INC |
0 |
-542 |
$0 (exited) | WSO | 0 | -542 | $0 |
See Summary: Glenmede Trust Co. NA Top Holdings
See Details: Top 10 Stocks Held By Glenmede Trust Co. NA
|
|