|
Entity | Shares/Amount Change | Position Value Change |
IMGN |
+745,500 | +$22,104 | CERE |
+465,621 | +$19,742 | ESMT |
+786,375 | +$18,008 | MRTX |
+241,587 | +$14,193 | KRTX |
+42,000 | +$13,293 | CHS |
+1,404,901 | +$10,649 | OLK |
+378,235 | +$9,513 | TGH |
+164,692 | +$8,103 | SP |
+137,817 | +$7,063 | SEMTECH CORP 1.625 11 01 27 CVT |
+7,700,000 | +$6,638 |
Entity | Shares/Amount Change | Position Value Change |
HZNP |
-414,455 | -$47,948 | ATVI |
-502,396 | -$47,039 | DEN |
-402,632 | -$39,462 | CIR |
-640,412 | -$35,703 | NATI |
-596,562 | -$35,567 | VMW |
-172,267 | -$28,679 | SGEN |
-112,178 | -$23,799 | SCPL |
-987,595 | -$22,488 | NEWR |
-254,350 | -$21,777 | CCF |
-126,534 | -$16,099 |
Entity | Shares/Amount Change | Position Value Change |
LILAK |
+3,201,500 | +$2,986 | ORA |
+2,500,000 | +$3,362 | HALO |
+1,924,762 | +$2,535 | LSXMA |
+1,250,100 | +$2,532 | MLI |
+1,193,900 | +$20,779 | GAN |
+972,482 | +$1,544 | POST |
+789,200 | +$442 | TV |
+783,900 | +$4,168 | CYT |
+667,412 | +$2,118 | NEM |
+604,284 | +$35,147 |
Entity | Shares/Amount Change | Position Value Change |
DISH |
-6,254,700 | -$5,398 | LILA |
-3,216,400 | -$3,719 | EXAS |
-3,000,000 | -$2,523 | CUTERA INC 2.250 06 01 28 CVT |
-2,000,000 | -$2,722 | STRIDE INC 1.125 09 01 27 CVT |
-1,900,000 | -$1,331 | INTERDIGITAL INC 3.500 06 01 27 CVT |
-900,000 | +$129 | SSRM |
-682,500 | -$11,179 | VZ |
-220,000 | -$1,783 | FLEX |
-199,020 | -$4,780 |
Size ($ in 1000's)
At 12/31/2023: $12,984,156 At 09/30/2023: $12,324,096
Gabelli Funds LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Gabelli Funds LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Gabelli Funds LLC to be as follows, presented in the
table below with each row detailing each Gabelli Funds LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Gabelli Funds LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Gabelli Funds LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
578,991 |
-1,740 |
$217,724 | MSFT | 578,991 | -1,740 | $217,724 | MASTERCARD INC A |
434,409 |
-30,918 |
$185,280 | MA | 434,409 | -30,918 | $185,280 | LENNAR CORP B SHS |
|
|
$173,701 | LEN.B | 1,295,791 | -51,895 | $173,701 | AMETEK INC |
1,036,484 |
-12,470 |
$170,906 | AME | 1,036,484 | -12,470 | $170,906 | NEXTERA ENERGY INC |
|
|
$153,065 | NEE | 2,433,388 | -105,384 | $147,804 | NEE.PRR | 138,000 | +38,000 | $5,261 | AMERICAN EXPRESS CO |
800,050 |
-34,358 |
$149,881 | AXP | 800,050 | -34,358 | $149,881 | APPLE INC |
734,510 |
-11,020 |
$141,415 | AAPL | 734,510 | -11,020 | $141,415 | DEERE & CO |
350,205 |
-27,695 |
$140,036 | DE | 350,205 | -27,695 | $140,036 | GATX CORP |
1,144,550 |
-23,000 |
$137,598 | GATX | 1,144,550 | -23,000 | $137,598 | SONY GROUP CORP SP ADR |
1,444,599 |
-36,350 |
$136,789 | SONY | 1,444,599 | -36,350 | $136,789 | GENUINE PARTS CO |
930,500 |
-3,500 |
$128,874 | GPC | 930,500 | -3,500 | $128,874 | NATIONAL FUEL GAS CO |
2,424,377 |
-31,623 |
$121,631 | NFG | 2,424,377 | -31,623 | $121,631 | NEWMONT CORP |
2,886,996 |
+604,284 |
$119,493 | NEM | 2,886,996 | +604,284 | $119,493 | REPUBLIC SERVICES INC |
718,483 |
-26,507 |
$118,485 | RSG | 718,483 | -26,507 | $118,485 | MUELLER INDUSTRIES INC |
2,461,800 |
+1,193,900 |
$116,074 | MLI | 2,461,800 | +1,193,900 | $116,074 | BERKSHIRE HATHAWAY INC CL A |
|
|
$112,137 | BRK.A | 164 | -6 | $88,990 | BRK.B | 64,900 | UNCH | $23,147 | AMAZON.COM INC |
711,133 |
-2,198 |
$108,050 | AMZN | 711,133 | -2,198 | $108,050 | ALPHABET INC CL C |
727,518 |
-48,400 |
$102,529 | GOOG | 727,518 | -48,400 | $102,529 | CRANE CO |
860,420 |
-4,850 |
$101,650 | CR | 860,420 | -4,850 | $101,650 | META PLATFORMS INC CLASS A |
265,832 |
-3,025 |
$94,094 | META | 265,832 | -3,025 | $94,094 | BANK OF NEW YORK MELLON CORP |
1,711,250 |
-9,950 |
$89,071 | BK | 1,711,250 | -9,950 | $89,071 | DIAGEO PLC SPONSORED ADR |
607,200 |
+27,625 |
$88,445 | DEO | 607,200 | +27,625 | $88,445 | NVIDIA CORP |
165,529 |
+10,078 |
$81,973 | NVDA | 165,529 | +10,078 | $81,973 | HERC HOLDINGS INC |
536,137 |
-806 |
$79,825 | HRI | 536,137 | -806 | $79,825 | TEXTRON INC |
990,830 |
-17,500 |
$79,683 | TXT | 990,830 | -17,500 | $79,683 | CNH INDUSTRIAL NV |
6,522,544 |
+101,220 |
$79,445 | CNHI | 6,522,544 | +101,220 | $79,445 | SOUTHWEST GAS HOLDINGS INC |
1,216,235 |
-16,132 |
$77,048 | SWX | 1,216,235 | -16,132 | $77,048 | HONEYWELL INTERNATIONAL INC |
359,950 |
-32,970 |
$75,485 | HON | 359,950 | -32,970 | $75,485 | MADISON SQUARE GARDEN SPORTS |
410,950 |
+495 |
$74,723 | MSGS | 410,950 | +495 | $74,723 | JPMORGAN CHASE & CO |
439,147 |
-2,925 |
$74,699 | JPM | 439,147 | -2,925 | $74,699 | MONDELEZ INTERNATIONAL INC A |
1,030,650 |
-41,000 |
$74,650 | MDLZ | 1,030,650 | -41,000 | $74,650 | ELI LILLY & CO |
126,856 |
+23,135 |
$73,947 | LLY | 126,856 | +23,135 | $73,947 | AES CORP |
3,695,700 |
-55,900 |
$71,142 | AES | 3,695,700 | -55,900 | $71,142 | KKR & CO INC |
854,200 |
-11,000 |
$70,770 | KKR | 854,200 | -11,000 | $70,770 | XYLEM INC |
615,571 |
-50,805 |
$70,397 | XYL | 615,571 | -50,805 | $70,397 | ALPHABET INC CL A |
502,632 |
-25,423 |
$70,213 | GOOGL | 502,632 | -25,423 | $70,213 | EVERGY INC |
1,331,307 |
-114,350 |
$69,494 | EVRG | 1,331,307 | -114,350 | $69,494 | O REILLY AUTOMOTIVE INC |
71,800 |
-4,700 |
$68,216 | ORLY | 71,800 | -4,700 | $68,216 | BROWN FORMAN CORP CLASS A |
|
|
$67,831 | BF.A | 997,200 | -25,600 | $59,423 | BF.B | 147,250 | UNCH | $8,408 | UNITEDHEALTH GROUP INC |
127,715 |
+6,595 |
$67,238 | UNH | 127,715 | +6,595 | $67,238 | S&P GLOBAL INC |
152,254 |
-10,245 |
$67,071 | SPGI | 152,254 | -10,245 | $67,071 | COSTCO WHOLESALE CORP |
97,420 |
-565 |
$64,305 | COST | 97,420 | -565 | $64,305 | EXXON MOBIL CORP |
628,700 |
+42,400 |
$62,857 | XOM | 628,700 | +42,400 | $62,857 | ROLLINS INC |
1,420,600 |
-92,700 |
$62,038 | ROL | 1,420,600 | -92,700 | $62,038 | CONOCOPHILLIPS |
529,600 |
-3,800 |
$61,471 | COP | 529,600 | -3,800 | $61,471 | ONEOK INC |
865,587 |
+18,399 |
$60,782 | OKE | 865,587 | +18,399 | $60,782 | HESS CORP |
413,100 |
+241,525 |
$59,552 | HES | 413,100 | +241,525 | $59,552 | TEXAS INSTRUMENTS INC |
343,400 |
-9,350 |
$58,536 | TXN | 343,400 | -9,350 | $58,536 | EVERSOURCE ENERGY |
941,950 |
-55,950 |
$58,137 | ES | 941,950 | -55,950 | $58,137 | WEC ENERGY GROUP INC |
685,970 |
-25,230 |
$57,738 | WEC | 685,970 | -25,230 | $57,738 | AMERICAN ELECTRIC POWER |
706,550 |
-29,900 |
$57,386 | AEP | 706,550 | -29,900 | $57,386 | GRACO INC |
659,600 |
-28,300 |
$57,227 | GGG | 659,600 | -28,300 | $57,227 | ROGERS COMMUNICATIONS INC B |
1,206,500 |
+8,000 |
$56,476 | RCI | 1,206,500 | +8,000 | $56,476 | WHEATON PRECIOUS METALS CORP |
1,142,695 |
-28,800 |
$56,381 | WPM | 1,142,695 | -28,800 | $56,381 | NETFLIX INC |
115,457 |
+1,435 |
$56,214 | NFLX | 115,457 | +1,435 | $56,214 | FREEPORT MCMORAN INC |
1,299,845 |
+495 |
$55,334 | FCX | 1,299,845 | +495 | $55,334 | COMCAST CORP CLASS A |
1,257,105 |
-34,650 |
$55,124 | CMCSA | 1,257,105 | -34,650 | $55,124 | VISA INC CLASS A SHARES (V) |
210,182 |
-3,300 |
$54,721 | V | 210,182 | -3,300 | $54,721 | SERVICENOW INC |
77,195 |
+23,750 |
$54,537 | NOW | 77,195 | +23,750 | $54,537 | CVS HEALTH CORP |
687,450 |
-3,000 |
$54,281 | CVS | 687,450 | -3,000 | $54,281 | FLOWSERVE CORP |
1,266,516 |
-29,518 |
$52,206 | FLS | 1,266,516 | -29,518 | $52,206 | WELLS FARGO & CO |
1,058,875 |
-1,100 |
$52,118 | WFC | 1,058,875 | -1,100 | $52,118 | EATON CORP PLC |
214,460 |
-395 |
$51,646 | ETN | 214,460 | -395 | $51,646 | CHEVRON CORP |
344,900 |
-12,853 |
$51,445 | CVX | 344,900 | -12,853 | $51,445 | ATLANTA BRAVES HLDS C IN C |
1,288,847 |
+91,355 |
$51,013 | BATRK | 1,288,847 | +91,355 | $51,013 | IDEX CORP |
234,250 |
-7,000 |
$50,858 | IEX | 234,250 | -7,000 | $50,858 | ITT INC |
420,709 |
-13,695 |
$50,199 | ITT | 420,709 | -13,695 | $50,199 | RYMAN HOSPITALITY PROPERTIES |
447,900 |
-13,900 |
$49,296 | RHP | 447,900 | -13,900 | $49,296 | AUTONATION INC |
327,108 |
-5,800 |
$49,125 | AN | 327,108 | -5,800 | $49,125 | HALLIBURTON CO |
1,355,046 |
-519 |
$48,985 | HAL | 1,355,046 | -519 | $48,985 | BARRICK GOLD CORP |
2,681,099 |
+86,516 |
$48,501 | GOLD | 2,681,099 | +86,516 | $48,501 | PNM RESOURCES INC |
1,165,438 |
-141,743 |
$48,482 | PNM | 1,165,438 | -141,743 | $48,482 | FRANCO NEVADA CORP |
436,360 |
-36,100 |
$48,439 | FNV | 436,360 | -36,100 | $48,439 | ST JOE CO THE |
797,500 |
-73,500 |
$47,994 | JOE | 797,500 | -73,500 | $47,994 | OTTER TAIL CORP |
563,900 |
-41,800 |
$47,915 | OTTR | 563,900 | -41,800 | $47,915 | DONALDSON CO INC |
723,900 |
-14,500 |
$47,307 | DCI | 723,900 | -14,500 | $47,307 | PIONEER NATURAL RESOURCES CO |
210,314 |
+160,814 |
$47,295 | PXD | 210,314 | +160,814 | $47,295 | PEPSICO INC |
272,550 |
-7,250 |
$46,290 | PEP | 272,550 | -7,250 | $46,290 | ZOETIS INC |
229,578 |
-30,165 |
$45,312 | ZTS | 229,578 | -30,165 | $45,312 | ADOBE INC |
73,764 |
+5,134 |
$44,008 | ADBE | 73,764 | +5,134 | $44,008 | AGNICO EAGLE MINES LTD USD |
789,055 |
-7,492 |
$43,280 | AEM | 789,055 | -7,492 | $43,280 | WATTS WATER TECHNOLOGIES A |
205,650 |
-7,850 |
$42,845 | WTS | 205,650 | -7,850 | $42,845 | ROCKWELL AUTOMATION INC |
133,959 |
-1,266 |
$41,592 | ROK | 133,959 | -1,266 | $41,592 | WASTE MANAGEMENT INC |
226,800 |
-24,000 |
$40,620 | WM | 226,800 | -24,000 | $40,620 | STATE STREET CORP |
508,580 |
-3,000 |
$39,395 | STT | 508,580 | -3,000 | $39,395 | OGE ENERGY CORP |
1,120,000 |
-3,500 |
$39,122 | OGE | 1,120,000 | -3,500 | $39,122 | AMEREN CORPORATION |
537,950 |
-15,200 |
$38,915 | AEE | 537,950 | -15,200 | $38,915 | MODINE MANUFACTURING CO |
650,500 |
-115,700 |
$38,835 | MOD | 650,500 | -115,700 | $38,835 | TELEPHONE AND DATA SYSTEMS |
2,094,500 |
-189,050 |
$38,434 | TDS | 2,094,500 | -189,050 | $38,434 | VERIZON COMMUNICATIONS INC |
1,010,736 |
-220,000 |
$38,105 | VZ | 1,010,736 | -220,000 | $38,105 | MARATHON PETROLEUM CORP |
256,394 |
+500 |
$38,039 | MPC | 256,394 | +500 | $38,039 | EDGEWELL PERSONAL CARE CO |
1,037,925 |
-22,000 |
$38,019 | EPC | 1,037,925 | -22,000 | $38,019 | T MOBILE US INC |
232,954 |
-4,400 |
$37,350 | TMUS | 232,954 | -4,400 | $37,350 | ROYAL GOLD INC |
302,300 |
+64,500 |
$36,566 | RGLD | 302,300 | +64,500 | $36,566 | LIBERTY GLOBAL LTD C |
1,954,064 |
-177,850 |
$36,424 | LBTYK | 1,954,064 | -177,850 | $36,424 | PARAMOUNT GLOBAL CLASS A |
1,852,391 |
-51,000 |
$36,418 | PARAA | 1,852,391 | -51,000 | $36,418 | XCEL ENERGY INC |
580,499 |
-4,884 |
$35,939 | XEL | 580,499 | -4,884 | $35,939 | ATLANTA BRAVES HLDS A IN A |
831,200 |
+4,000 |
$35,559 | BATRA | 831,200 | +4,000 | $35,559 | DUPONT DE NEMOURS INC |
452,185 |
-72,500 |
$34,787 | DD | 452,185 | -72,500 | $34,787 | CATERPILLAR INC |
117,250 |
-1,505 |
$34,667 | CAT | 117,250 | -1,505 | $34,667 | DUKE ENERGY CORP |
354,600 |
-13,238 |
$34,410 | DUK | 354,600 | -13,238 | $34,410 | MERCK & CO. INC. |
312,276 |
-16,475 |
$34,044 | MRK | 312,276 | -16,475 | $34,044 | DANA INC |
2,327,572 |
+24,585 |
$34,006 | DAN | 2,327,572 | +24,585 | $34,006 | PACCAR INC |
348,000 |
-1,300 |
$33,982 | PCAR | 348,000 | -1,300 | $33,982 | BCE INC |
852,000 |
-44,400 |
$33,552 | BCE | 852,000 | -44,400 | $33,552 | SPLUNK INC |
216,200 |
+155,900 |
$32,938 | SPLK | 216,200 | +155,900 | $32,938 | CROWDSTRIKE HOLDINGS INC A |
128,818 |
+4,600 |
$32,890 | CRWD | 128,818 | +4,600 | $32,890 | JOHNSON CONTROLS INTERNATION |
567,723 |
-63,799 |
$32,724 | JCI | 567,723 | -63,799 | $32,724 | GOLDMAN SACHS GROUP INC |
84,600 |
-1,000 |
$32,636 | GS | 84,600 | -1,000 | $32,636 | INGLES MARKETS INC CLASS A |
375,100 |
UNCH |
$32,397 | IMKTA | 375,100 | UNCH | $32,397 | KINROSS GOLD CORP |
5,340,900 |
+375,000 |
$32,312 | KGC | 5,340,900 | +375,000 | $32,312 | WASTE CONNECTIONS INC |
213,572 |
-8,675 |
$31,880 | WCN | 213,572 | -8,675 | $31,880 | GREIF INC CL A |
|
|
$31,570 | GEF | 375,150 | -4,100 | $24,606 | GEF.B | 105,500 | -100 | $6,964 | JOHNSON & JOHNSON |
201,085 |
+2,550 |
$31,518 | JNJ | 201,085 | +2,550 | $31,518 | SCHLUMBERGER LTD |
598,765 |
+7,630 |
$31,160 | SLB | 598,765 | +7,630 | $31,160 | SOUTHERN CO THE |
442,950 |
-16,050 |
$31,060 | SO | 442,950 | -16,050 | $31,060 | GRIFFON CORP |
509,500 |
-134,400 |
$31,054 | GFF | 509,500 | -134,400 | $31,054 | CAVCO INDUSTRIES INC |
88,860 |
-8,190 |
$30,801 | CVCO | 88,860 | -8,190 | $30,801 | EDISON INTERNATIONAL |
424,000 |
-18,000 |
$30,312 | EIX | 424,000 | -18,000 | $30,312 | FOMENTO ECONOMICO MEX SP ADR |
231,700 |
-2,200 |
$30,202 | FMX | 231,700 | -2,200 | $30,202 | PNC FINANCIAL SERVICES GROUP |
192,900 |
-1,000 |
$29,871 | PNC | 192,900 | -1,000 | $29,871 | RUSH ENTERPRISES INC CL B |
563,250 |
-250 |
$29,841 | RUSHB | 563,250 | -250 | $29,841 | KRAFT HEINZ CO THE |
805,700 |
+25,500 |
$29,795 | KHC | 805,700 | +25,500 | $29,795 | THE CIGNA GROUP |
98,887 |
+312 |
$29,612 | CI | 98,887 | +312 | $29,612 | MYERS INDUSTRIES INC |
1,511,150 |
-6,712 |
$29,543 | MYE | 1,511,150 | -6,712 | $29,543 | CURTISS WRIGHT CORP |
130,790 |
-18,500 |
$29,139 | CW | 130,790 | -18,500 | $29,139 | ENBRIDGE INC |
804,900 |
-3,700 |
$28,992 | ENB | 804,900 | -3,700 | $28,992 | BOEING CO THE |
110,915 |
-3,850 |
$28,911 | BA | 110,915 | -3,850 | $28,911 | GORMAN RUPP CO |
795,397 |
-1,795 |
$28,260 | GRC | 795,397 | -1,795 | $28,260 | TEGNA INC |
1,846,386 |
-28,641 |
$28,250 | TGNA | 1,846,386 | -28,641 | $28,250 | H.B. FULLER CO. |
344,000 |
-6,500 |
$28,005 | FUL | 344,000 | -6,500 | $28,005 | MGE ENERGY INC |
387,000 |
-2,000 |
$27,984 | MGEE | 387,000 | -2,000 | $27,984 | NORTHWESTERN ENERGY GROUP IN |
545,000 |
UNCH |
$27,735 | NWE | 545,000 | UNCH | $27,735 | SHELL PLC ADR |
419,400 |
-4,900 |
$27,597 | SHEL | 419,400 | -4,900 | $27,597 | BHP GROUP LTD SPON ADR |
403,600 |
+4,500 |
$27,570 | BHP | 403,600 | +4,500 | $27,570 | WARNER BROS DISCOVERY INC |
2,420,600 |
+103,382 |
$27,546 | WBD | 2,420,600 | +103,382 | $27,546 | HENRY SCHEIN INC |
363,036 |
-1,650 |
$27,485 | HSIC | 363,036 | -1,650 | $27,485 | US CELLULAR CORP |
649,700 |
-5,600 |
$26,989 | USM | 649,700 | -5,600 | $26,989 | UNITED RENTALS INC |
44,800 |
-1,500 |
$25,689 | URI | 44,800 | -1,500 | $25,689 | TRANE TECHNOLOGIES PLC |
104,930 |
+30 |
$25,592 | TT | 104,930 | +30 | $25,592 | ELDORADO GOLD CORP |
1,965,000 |
UNCH |
$25,486 | EGO | 1,965,000 | UNCH | $25,486 | RIO TINTO PLC SPON ADR |
340,500 |
-8,500 |
$25,354 | RIO | 340,500 | -8,500 | $25,354 | ALAMOS GOLD INC CLASS A |
1,881,675 |
+104,000 |
$25,346 | AGI | 1,881,675 | +104,000 | $25,346 | MORGAN STANLEY |
271,471 |
+12,520 |
$25,315 | MS | 271,471 | +12,520 | $25,315 | WALT DISNEY CO THE |
279,375 |
-4,175 |
$25,225 | DIS | 279,375 | -4,175 | $25,225 | BELLRING BRANDS INC |
450,306 |
+30,000 |
$24,960 | BRBR | 450,306 | +30,000 | $24,960 | BLACK HILLS CORP |
460,100 |
-500 |
$24,822 | BKH | 460,100 | -500 | $24,822 | PINNACLE WEST CAPITAL |
345,100 |
-1,200 |
$24,792 | PNW | 345,100 | -1,200 | $24,792 | CTS CORP |
559,550 |
-5,500 |
$24,475 | CTS | 559,550 | -5,500 | $24,475 | BLACKSTONE INC |
183,700 |
-8,100 |
$24,050 | BX | 183,700 | -8,100 | $24,050 | STEEL PARTNERS HOLDINGS LP |
597,603 |
-2,400 |
$23,904 | SPLP | 597,603 | -2,400 | $23,904 | BRISTOL MYERS SQUIBB CO |
463,695 |
-1,215 |
$23,792 | BMY | 463,695 | -1,215 | $23,792 | CAPRI HOLDINGS LTD |
471,049 |
+46,424 |
$23,666 | CPRI | 471,049 | +46,424 | $23,666 | CHARTER COMMUNICATIONS INC A |
60,703 |
-5,100 |
$23,594 | CHTR | 60,703 | -5,100 | $23,594 | ASML HOLDING NV NY REG SHS |
30,533 |
UNCH |
$23,111 | ASML | 30,533 | UNCH | $23,111 | POST HOLDINGS INC |
|
|
$23,091 | POST | 210,160 | -10,800 | $18,507 | BOND CONVERTIBLE | 4,525,000 | +800,000 | $4,584 | INTUITIVE SURGICAL INC |
68,420 |
-11,772 |
$23,082 | ISRG | 68,420 | -11,772 | $23,082 | CITIGROUP INC |
445,730 |
-1,600 |
$22,928 | C | 445,730 | -1,600 | $22,928 | T ROWE PRICE GROUP INC |
212,750 |
-13,113 |
$22,911 | TROW | 212,750 | -13,113 | $22,911 | LIBERTY GLOBAL LTD A |
1,282,311 |
-64,700 |
$22,787 | LBTYA | 1,282,311 | -64,700 | $22,787 | SPHERE ENTERTAINMENT CO |
669,870 |
+11,700 |
$22,749 | SPHR | 669,870 | +11,700 | $22,749 | CAMPBELL SOUP CO |
525,650 |
+203,650 |
$22,724 | CPB | 525,650 | +203,650 | $22,724 | AMERICAN TOWER CORP |
104,355 |
+16,505 |
$22,528 | AMT | 104,355 | +16,505 | $22,528 | LIBERTY MEDIA CORP CL C NEW |
781,352 |
-151,000 |
$22,487 | LSXMK | 781,352 | -151,000 | $22,487 | KAMAN CORP |
926,900 |
-1,600 |
$22,199 | KAMN | 926,900 | -1,600 | $22,199 | PHILIP MORRIS INTERNATIONAL |
235,000 |
+33,000 |
$22,109 | PM | 235,000 | +33,000 | $22,109 | IMMUNOGEN INC |
745,500 |
+745,500 |
$22,104 | IMGN | 745,500 | +745,500 | $22,104 | ABBVIE INC |
142,300 |
-1,200 |
$22,052 | ABBV | 142,300 | -1,200 | $22,052 | CHIPOTLE MEXICAN GRILL INC |
9,557 |
+1,707 |
$21,856 | CMG | 9,557 | +1,707 | $21,856 | COCA COLA CO THE |
369,324 |
+75 |
$21,764 | KO | 369,324 | +75 | $21,764 | DOMINION ENERGY INC |
460,400 |
-37,100 |
$21,639 | D | 460,400 | -37,100 | $21,639 | TIMKEN CO |
268,220 |
-150 |
$21,498 | TKR | 268,220 | -150 | $21,498 | TE CONNECTIVITY LTD |
152,700 |
-3,500 |
$21,454 | TEL | 152,700 | -3,500 | $21,454 | AMEDISYS INC |
224,125 |
+44,340 |
$21,305 | AMED | 224,125 | +44,340 | $21,305 | EOG RESOURCES INC |
173,200 |
+350 |
$20,949 | EOG | 173,200 | +350 | $20,949 | PHILLIPS 66 |
155,600 |
+1,500 |
$20,717 | PSX | 155,600 | +1,500 | $20,717 | GRUPO TELEVISA SA SPON ADR |
6,128,100 |
+783,900 |
$20,468 | TV | 6,128,100 | +783,900 | $20,468 | LIBERTY BROAD C |
250,470 |
-15,489 |
$20,185 | LBRDK | 250,470 | -15,489 | $20,185 | ASTEC INDUSTRIES INC |
541,300 |
-4,200 |
$20,136 | ASTE | 541,300 | -4,200 | $20,136 | ALBERTSONS COS INC CLASS A |
873,278 |
+20,300 |
$20,085 | ACI | 873,278 | +20,300 | $20,085 | CEREVEL THERAPEUTICS HOLDING |
465,621 |
+465,621 |
$19,742 | CERE | 465,621 | +465,621 | $19,742 | TOTALENERGIES SE SPON ADR |
293,000 |
-11,700 |
$19,742 | TTE | 293,000 | -11,700 | $19,742 | VALMONT INDUSTRIES |
84,530 |
+16,430 |
$19,739 | VMI | 84,530 | +16,430 | $19,739 | COPART INC |
399,000 |
-7,000 |
$19,551 | CPRT | 399,000 | -7,000 | $19,551 | HCA HEALTHCARE INC |
72,135 |
-11,585 |
$19,526 | HCA | 72,135 | -11,585 | $19,526 | CHURCHILL DOWNS INC |
144,700 |
-2,100 |
$19,524 | CHDN | 144,700 | -2,100 | $19,524 | ARCHER DANIELS MIDLAND CO |
269,800 |
-66,200 |
$19,485 | ADM | 269,800 | -66,200 | $19,485 | FRANKLIN ELECTRIC CO INC |
201,400 |
-300 |
$19,465 | FELE | 201,400 | -300 | $19,465 | MADISON SQUARE GARDEN ENTERT |
606,135 |
-5,150 |
$19,269 | MSGE | 606,135 | -5,150 | $19,269 | LOEWS CORP |
275,500 |
-4,000 |
$19,172 | L | 275,500 | -4,000 | $19,172 | TENET HEALTHCARE CORP |
250,594 |
-30,200 |
$18,937 | THC | 250,594 | -30,200 | $18,937 | ESSENTIAL UTILITIES INC |
501,932 |
-550 |
$18,747 | WTRG | 501,932 | -550 | $18,747 | ENPRO INC |
119,400 |
-3,500 |
$18,715 | NPO | 119,400 | -3,500 | $18,715 | FLOWERS FOODS INC |
827,954 |
-11,500 |
$18,637 | FLO | 827,954 | -11,500 | $18,637 | GENERAL MILLS INC |
285,900 |
-20,000 |
$18,624 | GIS | 285,900 | -20,000 | $18,624 | L3HARRIS TECHNOLOGIES INC |
87,305 |
-1,525 |
$18,388 | LHX | 87,305 | -1,525 | $18,388 | ENGAGESMART INC |
786,375 |
+786,375 |
$18,008 | ESMT | 786,375 | +786,375 | $18,008 | OPTION CARE HEALTH INC |
532,745 |
-7,500 |
$17,948 | OPCH | 532,745 | -7,500 | $17,948 | ENERGY TRANSFER LP |
1,265,108 |
+4,220 |
$17,458 | ET | 1,265,108 | +4,220 | $17,458 | NORTHWEST NATURAL HOLDING CO |
448,000 |
+2,000 |
$17,445 | NWN | 448,000 | +2,000 | $17,445 | JM SMUCKER CO THE |
137,650 |
-950 |
$17,396 | SJM | 137,650 | -950 | $17,396 | EVOLENT HEALTH INC A |
525,500 |
UNCH |
$17,357 | EVH | 525,500 | UNCH | $17,357 | AMERICAN WATER WORKS CO INC |
131,099 |
-200 |
$17,304 | AWK | 131,099 | -200 | $17,304 | ALLETE INC |
281,500 |
-38,250 |
$17,217 | ALE | 281,500 | -38,250 | $17,217 | BADGER METER INC |
111,100 |
UNCH |
$17,151 | BMI | 111,100 | UNCH | $17,151 | CORNING INC |
558,500 |
-500 |
$17,006 | GLW | 558,500 | -500 | $17,006 | BANK OF AMERICA CORP |
504,500 |
-49,500 |
$16,987 | BAC | 504,500 | -49,500 | $16,987 | MARSH & MCLENNAN COS |
88,100 |
-10,200 |
$16,692 | MMC | 88,100 | -10,200 | $16,692 | PFIZER INC |
577,213 |
-22,700 |
$16,618 | PFE | 577,213 | -22,700 | $16,618 | TRINITY INDUSTRIES INC |
624,500 |
+500 |
$16,605 | TRN | 624,500 | +500 | $16,605 | RPC INC |
2,268,100 |
-9,534 |
$16,512 | RES | 2,268,100 | -9,534 | $16,512 | CAMECO CORP |
381,371 |
-7,504 |
$16,437 | CCJ | 381,371 | -7,504 | $16,437 | TESLA INC |
65,900 |
-85,202 |
$16,375 | TSLA | 65,900 | -85,202 | $16,375 | SOVOS BRANDS INC |
739,842 |
+97,240 |
$16,299 | SOVO | 739,842 | +97,240 | $16,299 | ARCOSA INC |
197,191 |
-5,650 |
$16,296 | ACA | 197,191 | -5,650 | $16,296 | INTUIT INC |
25,903 |
UNCH |
$16,190 | INTU | 25,903 | UNCH | $16,190 | TENNANT CO |
174,040 |
-320 |
$16,132 | TNC | 174,040 | -320 | $16,132 | MOOG INC CLASS A |
|
|
$16,113 | MOG.A | 93,250 | UNCH | $13,501 | MOG.B | 18,000 | UNCH | $2,612 | CHEMED CORP |
27,488 |
-1,180 |
$16,074 | CHE | 27,488 | -1,180 | $16,074 | KINDER MORGAN INC |
909,700 |
-10,495 |
$16,047 | KMI | 909,700 | -10,495 | $16,047 | LIBERTY MEDIA CORP CL A NEW |
|
|
$16,012 | LSXMA | 314,312 | +100 | $9,033 | BOND CONVERTIBLE | 6,850,000 | +1,250,000 | $6,979 | FIRSTENERGY CORP |
435,991 |
-9,000 |
$15,983 | FE | 435,991 | -9,000 | $15,983 | PUBLIC SERVICE ENTERPRISE GP |
258,568 |
+223 |
$15,811 | PEG | 258,568 | +223 | $15,811 | PPL CORP |
577,632 |
+6,040 |
$15,654 | PPL | 577,632 | +6,040 | $15,654 | THERMO FISHER SCIENTIFIC INC |
29,235 |
-31,865 |
$15,518 | TMO | 29,235 | -31,865 | $15,518 | WEBSTER FINANCIAL CORP |
302,600 |
-40,500 |
$15,360 | WBS | 302,600 | -40,500 | $15,360 | SINCLAIR INC |
1,176,800 |
-84,400 |
$15,334 | SBGI | 1,176,800 | -84,400 | $15,334 | AZZ INC |
261,005 |
-4,703 |
$15,162 | AZZ | 261,005 | -4,703 | $15,162 | AVISTA CORP |
418,000 |
+8,000 |
$14,939 | AVA | 418,000 | +8,000 | $14,939 | DEVON ENERGY CORP |
329,200 |
UNCH |
$14,913 | DVN | 329,200 | UNCH | $14,913 | B2GOLD CORP |
4,712,600 |
UNCH |
$14,892 | BTG | 4,712,600 | UNCH | $14,892 | MSCI INC |
26,240 |
-3,000 |
$14,843 | MSCI | 26,240 | -3,000 | $14,843 | AMGEN INC |
51,400 |
-2,150 |
$14,804 | AMGN | 51,400 | -2,150 | $14,804 | FEDERAL SIGNAL CORP |
188,000 |
-1,000 |
$14,427 | FSS | 188,000 | -1,000 | $14,427 | CARRIER GLOBAL CORP |
250,420 |
+15,630 |
$14,387 | CARR | 250,420 | +15,630 | $14,387 | MGM RESORTS INTERNATIONAL |
321,650 |
-950 |
$14,371 | MGM | 321,650 | -950 | $14,371 | CRANE NXT CO |
252,550 |
-122,470 |
$14,363 | CXT | 252,550 | -122,470 | $14,363 | CHURCH & DWIGHT CO INC |
151,700 |
UNCH |
$14,345 | CHD | 151,700 | UNCH | $14,345 | ELEVANCE HEALTH INC |
30,300 |
+3,800 |
$14,288 | ELV | 30,300 | +3,800 | $14,288 | TRAVELERS COS INC THE |
74,700 |
-800 |
$14,230 | TRV | 74,700 | -800 | $14,230 | PROCTER & GAMBLE CO THE |
97,000 |
-2,500 |
$14,214 | PG | 97,000 | -2,500 | $14,214 | MIRATI THERAPEUTICS INC |
241,587 |
+241,587 |
$14,193 | MRTX | 241,587 | +241,587 | $14,193 | FORTUNE BRANDS INNOVATIONS I |
184,700 |
-13,500 |
$14,063 | FBIN | 184,700 | -13,500 | $14,063 | OCCIDENTAL PETROLEUM CORP |
|
|
$13,990 | OXY | 223,695 | -13,084 | $13,357 | OXY.WT | 16,261 | UNCH | $633 | ZIMMER BIOMET HOLDINGS INC |
114,550 |
-4,400 |
$13,941 | ZBH | 114,550 | -4,400 | $13,941 | EXELON CORP |
384,336 |
-1,750 |
$13,798 | EXC | 384,336 | -1,750 | $13,798 | ORMAT TECHNOLOGIES INC |
|
|
$13,797 | ORA | 96,000 | UNCH | $7,276 | BOND CONVERTIBLE | 6,325,000 | +2,500,000 | $6,521 | PERRIGO CO PLC |
425,000 |
+13,000 |
$13,676 | PRGO | 425,000 | +13,000 | $13,676 | GLOBUS MEDICAL INC A |
254,488 |
-27,777 |
$13,562 | GMED | 254,488 | -27,777 | $13,562 | P G & E CORP |
750,099 |
-24,500 |
$13,524 | PCG | 750,099 | -24,500 | $13,524 | NATHAN S FAMOUS INC |
172,700 |
-100 |
$13,472 | NATH | 172,700 | -100 | $13,472 | BEL FUSE INC CL A |
206,000 |
-500 |
$13,315 | BELFA | 206,000 | -500 | $13,315 | KARUNA THERAPEUTICS INC |
42,000 |
+42,000 |
$13,293 | KRTX | 42,000 | +42,000 | $13,293 | CONSTELLATION ENERGY |
113,367 |
-2,666 |
$13,251 | CEG | 113,367 | -2,666 | $13,251 | NEXTERA ENERGY PARTNERS LP |
432,316 |
+21,373 |
$13,147 | NEP | 432,316 | +21,373 | $13,147 | OSISKO GOLD ROYALTIES LTD |
920,115 |
-19,100 |
$13,139 | OR | 920,115 | -19,100 | $13,139 | HAWAIIAN ELECTRIC INDS |
920,800 |
-98,200 |
$13,066 | HE | 920,800 | -98,200 | $13,066 | CENCORA INC |
72,500 |
-31,800 |
$13,049 | ABC | 72,500 | -31,800 | $13,049 | TYLER TECHNOLOGIES INC |
31,000 |
UNCH |
$12,962 | TYL | 31,000 | UNCH | $12,962 | PENSKE AUTOMOTIVE GROUP INC |
80,500 |
+9,500 |
$12,921 | PAG | 80,500 | +9,500 | $12,921 | BLACKROCK INC |
15,900 |
-300 |
$12,908 | BLK | 15,900 | -300 | $12,908 | ALLIANT ENERGY CORP |
251,293 |
-2,905 |
$12,891 | LNT | 251,293 | -2,905 | $12,891 | PARK OHIO HOLDINGS CORP |
477,800 |
-300 |
$12,881 | PKOH | 477,800 | -300 | $12,881 | UGI CORP |
520,100 |
+2,500 |
$12,794 | UGI | 520,100 | +2,500 | $12,794 | DIAMONDBACK ENERGY INC |
81,800 |
-3,700 |
$12,686 | FANG | 81,800 | -3,700 | $12,686 | HEWLETT PACKARD ENTERPRISE |
746,000 |
UNCH |
$12,667 | HPE | 746,000 | UNCH | $12,667 | CROWN HOLDINGS INC |
136,580 |
-6,770 |
$12,578 | CCK | 136,580 | -6,770 | $12,578 | STANDARD MOTOR PRODS |
315,000 |
UNCH |
$12,540 | SMP | 315,000 | UNCH | $12,540 | BP PLC SPONS ADR |
352,500 |
-24,200 |
$12,478 | BP | 352,500 | -24,200 | $12,478 | RESIDEO TECHNOLOGIES INC |
658,889 |
-22,696 |
$12,400 | REZI | 658,889 | -22,696 | $12,400 | STRYKER CORP |
41,400 |
UNCH |
$12,398 | SYK | 41,400 | UNCH | $12,398 | PORTLAND GENERAL ELECTRIC CO |
286,049 |
+7,000 |
$12,397 | POR | 286,049 | +7,000 | $12,397 | FOX CORP CLASS B |
442,564 |
-52 |
$12,237 | FOX | 442,564 | -52 | $12,237 | ENERGIZER HOLDINGS INC |
385,550 |
+8,375 |
$12,214 | ENR | 385,550 | +8,375 | $12,214 | ONE GAS INC |
190,800 |
-1,000 |
$12,158 | OGS | 190,800 | -1,000 | $12,158 | EQUINOR ASA SPON ADR |
375,000 |
UNCH |
$11,865 | EQNR | 375,000 | UNCH | $11,865 | LABORATORY CRP OF AMER HLDGS |
51,735 |
-2,375 |
$11,759 | LH | 51,735 | -2,375 | $11,759 | HALOZYME THERAPEUTICS IN 1.000 08 15 28 CVT |
|
|
$11,700 | BOND CONVERTIBLE | 8,000,000 | +1,900,000 | $7,450 | HALO | 115,000 | +24,762 | $4,250 | SKYLINE CHAMPION CORP |
156,900 |
-4,300 |
$11,651 | SKY | 156,900 | -4,300 | $11,651 | ATMOS ENERGY CORP |
100,000 |
-2,500 |
$11,590 | ATO | 100,000 | -2,500 | $11,590 | BIO RAD LABORATORIES A |
35,800 |
UNCH |
$11,559 | BIO | 35,800 | UNCH | $11,559 | BOOKING HOLDINGS INC |
3,184 |
-216 |
$11,294 | BKNG | 3,184 | -216 | $11,294 | CMS ENERGY CORP |
194,417 |
-756 |
$11,290 | CMS | 194,417 | -756 | $11,290 | INTEGER HOLDINGS CORP |
112,871 |
-5,000 |
$11,183 | ITGR | 112,871 | -5,000 | $11,183 | COOPER COS INC THE |
29,500 |
UNCH |
$11,164 | COO | 29,500 | UNCH | $11,164 | NORTHROP GRUMMAN CORP |
23,785 |
-790 |
$11,135 | NOC | 23,785 | -790 | $11,135 | TELESAT CORP |
1,059,520 |
-17,275 |
$11,051 | TSAT | 1,059,520 | -17,275 | $11,051 | INTERACTIVE BROKERS GRO CL A |
132,049 |
-3,321 |
$10,947 | IBKR | 132,049 | -3,321 | $10,947 | WESTROCK CO |
263,520 |
+213,736 |
$10,941 | WRK | 263,520 | +213,736 | $10,941 | BORGWARNER INC |
302,850 |
-4,800 |
$10,857 | BWA | 302,850 | -4,800 | $10,857 | LOWE S COS INC |
48,685 |
-4,830 |
$10,835 | LOW | 48,685 | -4,830 | $10,835 | HEICO CORP |
|
|
$10,703 | HEI | 32,200 | -1,700 | $5,760 | HEI.A | 34,700 | -2,800 | $4,943 | CHICO S FAS INC |
1,404,901 |
+1,404,901 |
$10,649 | CHS | 1,404,901 | +1,404,901 | $10,649 | MUELLER WATER PRODUCTS INC A |
730,810 |
-6,300 |
$10,524 | MWA | 730,810 | -6,300 | $10,524 | FOX CORP CLASS A |
352,333 |
-33,000 |
$10,454 | FOXA | 352,333 | -33,000 | $10,454 | NISOURCE INC |
393,000 |
UNCH |
$10,434 | NI | 393,000 | UNCH | $10,434 | UNITED STATES STEEL CORP |
214,300 |
+174,350 |
$10,426 | X | 214,300 | +174,350 | $10,426 | DRIL QUIP INC |
446,080 |
+34,280 |
$10,380 | DRQ | 446,080 | +34,280 | $10,380 | PALO ALTO NETWORKS INC |
34,675 |
+3,915 |
$10,225 | PANW | 34,675 | +3,915 | $10,225 | NATIONAL GRID PLC SP ADR |
149,500 |
-6,200 |
$10,165 | NGG | 149,500 | -6,200 | $10,165 | BAXTER INTERNATIONAL INC |
261,200 |
-5,950 |
$10,098 | BAX | 261,200 | -5,950 | $10,098 | PAR TECHNOLOGY CORP 1.500 10 15 27 CVT |
|
|
$9,960 | BOND CONVERTIBLE | 5,300,000 | UNCH | $5,998 | PAR | 91,000 | -10,000 | $3,962 | QUIDELORTHO CORP |
134,630 |
+8,476 |
$9,922 | QDEL | 134,630 | +8,476 | $9,922 | SENSIENT TECHNOLOGIES CORP |
149,200 |
-500 |
$9,847 | SXT | 149,200 | -500 | $9,847 | CADENCE DESIGN SYS INC |
35,865 |
-30 |
$9,769 | CDNS | 35,865 | -30 | $9,769 | ENTERPRISE PRODUCTS PARTNERS |
370,000 |
UNCH |
$9,750 | EPD | 370,000 | UNCH | $9,750 | AVANTOR INC |
425,224 |
UNCH |
$9,708 | AVTR | 425,224 | UNCH | $9,708 | GARRETT MOTION INC |
1,003,056 |
+16,658 |
$9,700 | GTX | 1,003,056 | +16,658 | $9,700 | CONSTELLATION BRANDS INC A |
40,000 |
-8,800 |
$9,670 | STZ | 40,000 | -8,800 | $9,670 | BOYD GAMING CORP |
153,000 |
-500 |
$9,579 | BYD | 153,000 | -500 | $9,579 | SJW GROUP |
146,000 |
-8,000 |
$9,541 | SJW | 146,000 | -8,000 | $9,541 | OLINK HOLDING AB ADR |
378,235 |
+378,235 |
$9,513 | OLK | 378,235 | +378,235 | $9,513 | FTAI AVIATION LTD |
201,000 |
-18,500 |
$9,326 | FTAI | 201,000 | -18,500 | $9,326 | VERTEX PHARMACEUTICALS INC |
22,789 |
+105 |
$9,273 | VRTX | 22,789 | +105 | $9,273 | ROGERS CORP |
68,140 |
-33,860 |
$8,999 | ROG | 68,140 | -33,860 | $8,999 | SSR MINING INC |
833,532 |
-682,500 |
$8,969 | SSRM | 833,532 | -682,500 | $8,969 | EW SCRIPPS CO NEW |
1,116,500 |
-18,000 |
$8,921 | SSP | 1,116,500 | -18,000 | $8,921 | BRUNSWICK CORP |
92,000 |
UNCH |
$8,901 | BC | 92,000 | UNCH | $8,901 | HUBBELL INC |
26,974 |
-2,231 |
$8,873 | HUBB | 26,974 | -2,231 | $8,873 | HARTFORD FINANCIAL SVCS GRP |
110,000 |
UNCH |
$8,842 | HIG | 110,000 | UNCH | $8,842 | VALERO ENERGY CORP |
67,900 |
+15,300 |
$8,827 | VLO | 67,900 | +15,300 | $8,827 | MCKESSON CORP |
19,000 |
-5,000 |
$8,797 | MCK | 19,000 | -5,000 | $8,797 | NOVARTIS AG SPONSORED ADR |
87,000 |
-2,500 |
$8,784 | NVS | 87,000 | -2,500 | $8,784 | CHART INDUSTRIES INC 6.750 12 15 25 SR B CVT |
|
|
$8,783 | GTLS.PRB | 129,206 | UNCH | $7,181 | GTLS | 11,750 | UNCH | $1,602 | SPOTIFY TECHNOLOGY SA |
46,713 |
+36,800 |
$8,778 | SPOT | 46,713 | +36,800 | $8,778 | VODAFONE GROUP PLC SP ADR |
1,006,100 |
-20,900 |
$8,753 | VOD | 1,006,100 | -20,900 | $8,753 | INTERPUBLIC GROUP OF COS INC |
267,500 |
-38,500 |
$8,731 | IPG | 267,500 | -38,500 | $8,731 | LINCOLN ELECTRIC HOLDINGS |
40,000 |
-400 |
$8,698 | LECO | 40,000 | -400 | $8,698 | LIBERTY MEDIA CORP C NEW LIB NEW C |
137,350 |
UNCH |
$8,671 | FWONK | 137,350 | UNCH | $8,671 | GOLD FIELDS LTD SPONS ADR |
597,500 |
UNCH |
$8,640 | GFI | 597,500 | UNCH | $8,640 | AVANGRID INC |
265,200 |
-57,300 |
$8,595 | AGR | 265,200 | -57,300 | $8,595 | ECHOSTAR CORP A |
514,296 |
-185,325 |
$8,522 | SATS | 514,296 | -185,325 | $8,522 | TELUS CORP |
477,000 |
-2,000 |
$8,486 | TU | 477,000 | -2,000 | $8,486 | NVR INC |
1,210 |
-540 |
$8,471 | NVR | 1,210 | -540 | $8,471 | VULCAN MATERIALS CO |
37,200 |
UNCH |
$8,445 | VMC | 37,200 | UNCH | $8,445 | WALMART INC |
53,500 |
+775 |
$8,434 | WMT | 53,500 | +775 | $8,434 | PENTAIR PLC |
113,000 |
-3,000 |
$8,216 | PNR | 113,000 | -3,000 | $8,216 | EQUINIX INC |
10,100 |
UNCH |
$8,134 | EQIX | 10,100 | UNCH | $8,134 | ROPER TECHNOLOGIES INC |
14,900 |
UNCH |
$8,123 | ROP | 14,900 | UNCH | $8,123 | M & T BANK CORP |
59,200 |
-450 |
$8,115 | MTB | 59,200 | -450 | $8,115 | TEXTAINER GROUP HOLDINGS LTD USD |
164,692 |
+164,692 |
$8,103 | TGH | 164,692 | +164,692 | $8,103 | CONAGRA BRANDS INC |
280,000 |
-55,000 |
$8,025 | CAG | 280,000 | -55,000 | $8,025 | NEXSTAR MEDIA GROUP INC |
51,000 |
-13,550 |
$7,994 | NXST | 51,000 | -13,550 | $7,994 | BAKER HUGHES CO |
232,705 |
-21,795 |
$7,954 | BKR | 232,705 | -21,795 | $7,954 | FLUSHING FINANCIAL CORP |
481,939 |
-8,500 |
$7,942 | FFIC | 481,939 | -8,500 | $7,942 | UNILEVER PLC SPONSORED ADR |
163,745 |
-3,547 |
$7,938 | UL | 163,745 | -3,547 | $7,938 | TAKE TWO INTERACTIVE SOFTWRE |
49,307 |
+425 |
$7,936 | TTWO | 49,307 | +425 | $7,936 | WILLIAMS COS INC |
227,600 |
+12,800 |
$7,927 | WMB | 227,600 | +12,800 | $7,927 | STANDEX INTERNATIONAL CORP |
48,900 |
-1,100 |
$7,745 | SXI | 48,900 | -1,100 | $7,745 | SALLY BEAUTY HOLDINGS INC |
581,000 |
-14,000 |
$7,716 | SBH | 581,000 | -14,000 | $7,716 | DENTSPLY SIRONA INC |
216,200 |
+200 |
$7,695 | XRAY | 216,200 | +200 | $7,695 | NORTHERN TRUST CORP |
90,500 |
-500 |
$7,636 | NTRS | 90,500 | -500 | $7,636 | FORTIS INC |
184,350 |
-5,200 |
$7,620 | FTS | 184,350 | -5,200 | $7,620 | BANDWIDTH INC 0.250 03 01 26 CVT |
|
|
$7,612 | BOND CONVERTIBLE | 9,150,000 | UNCH | $7,612 | ABBOTT LABORATORIES |
67,800 |
-500 |
$7,463 | ABT | 67,800 | -500 | $7,463 | LIBERTY MEDIA CORP C LIBERTY C |
198,038 |
-36,500 |
$7,405 | LLYVK | 198,038 | -36,500 | $7,405 | MIDDLEBY CORP |
50,000 |
UNCH |
$7,358 | MIDD | 50,000 | UNCH | $7,358 | MIRION TECHNOLOGIES INC |
716,040 |
-11,960 |
$7,339 | MIR | 716,040 | -11,960 | $7,339 | SPIRE INC |
116,500 |
UNCH |
$7,263 | SR | 116,500 | UNCH | $7,263 | WEYERHAEUSER CO |
206,025 |
-775 |
$7,163 | WY | 206,025 | -775 | $7,163 | SP PLUS CORP |
137,817 |
+137,817 |
$7,063 | SP | 137,817 | +137,817 | $7,063 | SERITAGE GROWTH PROP A |
753,936 |
-64,319 |
$7,049 | SRG | 753,936 | -64,319 | $7,049 | NEOGAMES SA |
246,104 |
-3,850 |
$7,046 | NGMS | 246,104 | -3,850 | $7,046 | SEALED AIR CORP |
190,500 |
UNCH |
$6,957 | SEE | 190,500 | UNCH | $6,957 | ICU MEDICAL INC |
69,550 |
-2,500 |
$6,937 | ICUI | 69,550 | -2,500 | $6,937 | MEDTRONIC PLC |
83,290 |
-6,300 |
$6,861 | MDT | 83,290 | -6,300 | $6,861 | NEWS CORP CLASS A |
278,000 |
+13,000 |
$6,825 | NWSA | 278,000 | +13,000 | $6,825 | GENERAL ELECTRIC CO |
53,450 |
+675 |
$6,822 | GE | 53,450 | +675 | $6,822 | I3 VERTICALS LLC 1.000 02 15 25 CVT |
|
|
$6,778 | BOND CONVERTIBLE | 7,187,000 | UNCH | $6,778 | INTEL CORP |
134,800 |
-5,000 |
$6,774 | INTC | 134,800 | -5,000 | $6,774 | GOLDEN ENTERTAINMENT INC |
169,000 |
+18,128 |
$6,748 | GDEN | 169,000 | +18,128 | $6,748 | BOSTON SCIENTIFIC CORP |
115,500 |
-15,500 |
$6,677 | BSX | 115,500 | -15,500 | $6,677 | SEMPRA |
89,300 |
UNCH |
$6,673 | SRE | 89,300 | UNCH | $6,673 | WALGREENS BOOTS ALLIANCE INC |
255,000 |
-11,000 |
$6,658 | WBA | 255,000 | -11,000 | $6,658 | LIBERTY BROAD A |
82,500 |
-1,000 |
$6,653 | LBRDA | 82,500 | -1,000 | $6,653 | SEMTECH CORP 1.625 11 01 27 CVT |
|
|
$6,638 | BOND CONVERTIBLE | 7,700,000 | +7,700,000 | $6,638 | WOLFSPEED INC 1.875 12 01 29 CVT |
|
|
$6,613 | BOND CONVERTIBLE | 9,800,000 | +9,800,000 | $6,613 | CONSOLIDATED EDISON INC |
72,500 |
-20,000 |
$6,595 | ED | 72,500 | -20,000 | $6,595 | PARKER HANNIFIN CORP |
14,180 |
-1,015 |
$6,533 | PH | 14,180 | -1,015 | $6,533 | KROGER CO |
142,600 |
-10,400 |
$6,518 | KR | 142,600 | -10,400 | $6,518 | GRAHAM HOLDINGS CO CLASS B |
9,350 |
UNCH |
$6,512 | GHC | 9,350 | UNCH | $6,512 | LIBERTY MEDIA CORP NEW A LIB NEW A |
111,900 |
+4,000 |
$6,488 | FWONA | 111,900 | +4,000 | $6,488 | ARRAY TECHNOLOGIES INC 1.000 12 01 28 CVT |
|
|
$6,471 | BOND CONVERTIBLE | 6,572,000 | +6,572,000 | $6,471 | ASTRAZENECA PLC SPONS ADR |
95,697 |
+900 |
$6,445 | AZN | 95,697 | +900 | $6,445 | MANCHESTER UNITED PLC CL A |
315,708 |
+46,108 |
$6,434 | MANU | 315,708 | +46,108 | $6,434 | ARISTA NETWORKS INC |
27,250 |
-200 |
$6,418 | ANET | 27,250 | -200 | $6,418 | PERFICIENT INC 0.125 11 15 26 CVT |
|
|
$6,357 | BOND CONVERTIBLE | 7,650,000 | UNCH | $6,357 | JEFFERIES FINANCIAL GROUP IN |
156,610 |
-1,000 |
$6,329 | JEF | 156,610 | -1,000 | $6,329 | HCI GROUP INC 4.750 06 01 42 CVT |
|
|
$6,235 | BOND CONVERTIBLE | 5,000,000 | UNCH | $6,235 | ADVANCED MICRO DEVICES |
42,275 |
-125 |
$6,232 | AMD | 42,275 | -125 | $6,232 | DEXCOM INC |
50,000 |
UNCH |
$6,204 | DXCM | 50,000 | UNCH | $6,204 | PARAMOUNT GLOBAL CLASS B |
411,500 |
-71,300 |
$6,086 | PARA | 411,500 | -71,300 | $6,086 | HOME DEPOT INC |
17,550 |
UNCH |
$6,082 | HD | 17,550 | UNCH | $6,082 | MINERALS TECHNOLOGIES INC |
85,000 |
-3,500 |
$6,061 | MTX | 85,000 | -3,500 | $6,061 | INTERDIGITAL INC 3.500 06 01 27 CVT |
|
|
$6,036 | BOND CONVERTIBLE | 4,100,000 | -900,000 | $6,036 | TWIN DISC INC |
373,067 |
+500 |
$6,029 | TWIN | 373,067 | +500 | $6,029 | WR BERKLEY CORP |
85,000 |
UNCH |
$6,011 | WRB | 85,000 | UNCH | $6,011 | AMERICA MOVIL SAB DE CV |
321,750 |
-9,500 |
$5,959 | AMX | 321,750 | -9,500 | $5,959 | CATALENT INC |
132,000 |
UNCH |
$5,931 | CTLT | 132,000 | UNCH | $5,931 | TELEFONICA SA SPON ADR |
1,519,000 |
+39,000 |
$5,924 | TEF | 1,519,000 | +39,000 | $5,924 | CORE MOLDING TECHNOLOGIES IN |
313,200 |
-2,300 |
$5,804 | CMT | 313,200 | -2,300 | $5,804 | EL PASO ENERGY CAP TRST 4.750 03 31 28 CVT |
|
|
$5,793 | EP.PRC | 123,000 | UNCH | $5,793 | LAMAR ADVERTISING CO A |
54,400 |
UNCH |
$5,782 | LAMR | 54,400 | UNCH | $5,782 | DAVITA INC |
55,000 |
-22,500 |
$5,762 | DVA | 55,000 | -22,500 | $5,762 | BROADCOM INC |
5,107 |
+1,049 |
$5,701 | AVGO | 5,107 | +1,049 | $5,701 | TRACTOR SUPPLY COMPANY |
26,300 |
UNCH |
$5,655 | TSCO | 26,300 | UNCH | $5,655 | PROGRESS SOFTWARE CORP 1.000 04 15 26 CVT |
|
|
$5,595 | BOND CONVERTIBLE | 5,290,000 | +5,290,000 | $5,595 | OIL DRI CORP OF AMERICA |
83,100 |
-2,300 |
$5,574 | ODC | 83,100 | -2,300 | $5,574 | ASHLAND INC |
65,700 |
UNCH |
$5,539 | ASH | 65,700 | UNCH | $5,539 | APTIV PLC |
61,676 |
UNCH |
$5,534 | APTV | 61,676 | UNCH | $5,534 | CHESAPEAKE UTILITIES CORP |
51,800 |
UNCH |
$5,472 | CPK | 51,800 | UNCH | $5,472 | CROWN CASTLE INC |
47,305 |
-1,000 |
$5,449 | CCI | 47,305 | -1,000 | $5,449 | VALVOLINE INC |
145,000 |
UNCH |
$5,449 | VVV | 145,000 | UNCH | $5,449 | LENDINGTREE INC 0.500 07 15 25 CVT |
|
|
$5,414 | BOND CONVERTIBLE | 6,550,000 | UNCH | $5,414 | AIR PRODUCTS & CHEMICALS INC |
19,755 |
-3,000 |
$5,409 | APD | 19,755 | -3,000 | $5,409 | TREEHOUSE FOODS INC |
128,725 |
+13,575 |
$5,336 | THS | 128,725 | +13,575 | $5,336 | BOSTON BEER COMPANY INC A |
15,400 |
UNCH |
$5,322 | SAM | 15,400 | UNCH | $5,322 | INTL BUSINESS MACHINES CORP |
32,285 |
-1,015 |
$5,280 | IBM | 32,285 | -1,015 | $5,280 | TKO GROUP HOLDINGS INC |
64,700 |
UNCH |
$5,278 | TKO | 64,700 | UNCH | $5,278 | 8X8 INC 0.500 02 01 24 CVT |
|
|
$5,277 | BOND CONVERTIBLE | 5,345,000 | UNCH | $5,277 | INTL FLAVORS & FRAGRANCES |
65,000 |
+12,800 |
$5,263 | IFF | 65,000 | +12,800 | $5,263 | CONMED CORP 2.250 06 15 27 CVT |
|
|
$5,253 | BOND CONVERTIBLE | 5,250,000 | UNCH | $5,253 | IMPINJ INC 1.125 05 15 27 CVT |
|
|
$5,243 | BOND CONVERTIBLE | 4,800,000 | UNCH | $5,243 | SPORTSMAN S WAREHOUSE HOLDIN |
1,226,829 |
-44,645 |
$5,226 | SPWH | 1,226,829 | -44,645 | $5,226 | HUNTINGTON BANCSHARES INC (HBAN) |
410,000 |
UNCH |
$5,215 | HBAN | 410,000 | UNCH | $5,215 | MATTHEWS INTL CORP CLASS A |
142,246 |
+1,896 |
$5,213 | MATW | 142,246 | +1,896 | $5,213 | YORK WATER CO |
134,893 |
UNCH |
$5,210 | YORW | 134,893 | UNCH | $5,210 | KNIFE RIVER CORP |
78,700 |
-8,325 |
$5,208 | KNF | 78,700 | -8,325 | $5,208 | ROVER GROUP INC |
478,264 |
+478,264 |
$5,204 | ROVR | 478,264 | +478,264 | $5,204 | OLIN CORP |
96,000 |
UNCH |
$5,179 | OLN | 96,000 | UNCH | $5,179 | DR HORTON INC |
34,000 |
-19,000 |
$5,167 | DHI | 34,000 | -19,000 | $5,167 | STERIS PLC |
23,500 |
-600 |
$5,166 | STE | 23,500 | -600 | $5,166 | FLEX LTD |
169,500 |
-199,020 |
$5,163 | FLEX | 169,500 | -199,020 | $5,163 | BAUSCH LOMB CORP |
302,000 |
+38,256 |
$5,152 | BLCO | 302,000 | +38,256 | $5,152 | DANAHER CORP |
21,915 |
-36,399 |
$5,070 | DHR | 21,915 | -36,399 | $5,070 | STARBUCKS CORP |
52,400 |
+75 |
$5,031 | SBUX | 52,400 | +75 | $5,031 | ALBANY INTL CORP CL A |
51,000 |
-1,320 |
$5,009 | AIN | 51,000 | -1,320 | $5,009 | PETIQ INC |
253,554 |
-4,969 |
$5,008 | PETQ | 253,554 | -4,969 | $5,008 | AT&T INC |
297,900 |
-57,500 |
$4,999 | T | 297,900 | -57,500 | $4,999 | KB HOME |
80,000 |
-15,000 |
$4,997 | KBH | 80,000 | -15,000 | $4,997 | ENTEGRIS INC |
41,700 |
UNCH |
$4,996 | ENTG | 41,700 | UNCH | $4,996 | EDGIO INC 3.500 08 01 25 CVT |
|
|
$4,968 | BOND CONVERTIBLE | 5,380,000 | UNCH | $4,968 | HOWMET AEROSPACE INC |
91,380 |
UNCH |
$4,945 | HWM | 91,380 | UNCH | $4,945 | PULTEGROUP INC |
47,400 |
-21,600 |
$4,893 | PHM | 47,400 | -21,600 | $4,893 | INTERNATIONAL GAME TECHNOLOG |
176,100 |
+55,000 |
$4,827 | IGT | 176,100 | +55,000 | $4,827 | MOLSON COORS BEVERAGE CO B |
78,600 |
UNCH |
$4,811 | TAP | 78,600 | UNCH | $4,811 | AMERICAN INTERNATIONAL GROUP |
70,800 |
-55,000 |
$4,797 | AIG | 70,800 | -55,000 | $4,797 | CHARLES RIVER LABORATORIES |
20,200 |
UNCH |
$4,775 | CRL | 20,200 | UNCH | $4,775 | VICI PROPERTIES INC |
149,215 |
+5,500 |
$4,757 | VICI | 149,215 | +5,500 | $4,757 | SHERWIN WILLIAMS CO THE |
15,225 |
-4,920 |
$4,749 | SHW | 15,225 | -4,920 | $4,749 | IDACORP INC |
48,141 |
+700 |
$4,733 | IDA | 48,141 | +700 | $4,733 | APA CORP |
131,500 |
UNCH |
$4,718 | APA | 131,500 | UNCH | $4,718 | NORTHERN OIL AND GAS INC 3.625 04 15 29 CVT |
|
|
$4,696 | BOND CONVERTIBLE | 3,975,000 | +3,975,000 | $4,696 | EURONAV NV |
266,466 |
+266,466 |
$4,687 | EURN | 266,466 | +266,466 | $4,687 | OCEANEERING INTL INC |
219,944 |
-4,231 |
$4,680 | OII | 219,944 | -4,231 | $4,680 | LIVE NATION ENTERTAINMENT IN |
48,650 |
+150 |
$4,554 | LYV | 48,650 | +150 | $4,554 | LIBERTY LATIN AMER A |
621,000 |
-3,216,400 |
$4,540 | LILA | 621,000 | -16,400 | $4,540 | CARMAX INC |
59,000 |
-2,000 |
$4,528 | KMX | 59,000 | -2,000 | $4,528 | REDWOOD TRUST INC 5.625 07 15 24 CVT |
|
|
$4,525 | BOND CONVERTIBLE | 4,750,000 | +4,750,000 | $4,525 | ANTERIX INC |
135,100 |
+5,600 |
$4,502 | ATEX | 135,100 | +5,600 | $4,502 | WYNN RESORTS LTD |
49,350 |
UNCH |
$4,496 | WYNN | 49,350 | UNCH | $4,496 | SHIFT4 PAYMENTS INC 0.000 12 15 25 CVT |
|
|
$4,480 | BOND CONVERTIBLE | 4,000,000 | +4,000,000 | $4,480 | ENI SPA SPONSORED ADR |
130,000 |
UNCH |
$4,421 | E | 130,000 | UNCH | $4,421 | TORO CO |
46,000 |
-200 |
$4,416 | TTC | 46,000 | -200 | $4,416 | INGERSOLL RAND INC |
56,600 |
UNCH |
$4,377 | IR | 56,600 | UNCH | $4,377 | LIBERTY LATIN AMER 2 7 15 24 CVT |
|
|
$4,372 | BOND CONVERTIBLE | 3,200,000 | +3,200,000 | $3,114 | LILAK | 171,358 | +1,500 | $1,258 | NVENT ELECTRIC PLC |
72,850 |
-8,150 |
$4,305 | NVT | 72,850 | -8,150 | $4,305 | GREENBRIER COMPANIES INC |
97,000 |
UNCH |
$4,285 | GBX | 97,000 | UNCH | $4,285 | MAG SILVER CORP |
409,000 |
UNCH |
$4,258 | MAG | 409,000 | UNCH | $4,258 | CANTERBURY PARK HOLDING CORP |
204,300 |
UNCH |
$4,174 | CPHC | 204,300 | UNCH | $4,174 | FMC CORP |
66,200 |
-3,000 |
$4,174 | FMC | 66,200 | -3,000 | $4,174 | GENERAL MOTORS CO |
116,000 |
-5,500 |
$4,167 | GM | 116,000 | -5,500 | $4,167 | STARRETT L.S. CO CL A |
344,400 |
+2,500 |
$4,167 | SCX | 344,400 | +2,500 | $4,167 | AMPHENOL CORP CL A |
42,000 |
-500 |
$4,163 | APH | 42,000 | -500 | $4,163 | ALTERYX INC CLASS A |
88,180 |
+88,180 |
$4,159 | AYX | 88,180 | +88,180 | $4,159 | SPECTRUM BRANDS HOLDINGS INC |
52,124 |
-30,578 |
$4,158 | SPB | 52,124 | -30,578 | $4,158 | INTERCONTINENTAL EXCHANGE IN (ICE) |
32,189 |
-77 |
$4,134 | ICE | 32,189 | -77 | $4,134 | KEURIG DR PEPPER INC |
124,000 |
+8,000 |
$4,132 | KDP | 124,000 | +8,000 | $4,132 | SUNNOVA ENERGY INTL INC 2.625 02 15 28 CVT |
|
|
$4,088 | BOND CONVERTIBLE | 6,100,000 | +6,100,000 | $4,088 | STRIDE INC 1.125 09 01 27 CVT |
|
|
$4,062 | BOND CONVERTIBLE | 3,200,000 | -1,900,000 | $4,062 | MARRIOTT VACATION WORLDW 3.250 12 15 27 CVT |
|
|
$4,044 | BOND CONVERTIBLE | 4,600,000 | +4,600,000 | $4,044 | NEWMARKET CORP |
7,400 |
-200 |
$4,039 | NEU | 7,400 | -200 | $4,039 | BLACKSTONE MORTGAGE TRU CL A |
189,667 |
+7,500 |
$4,034 | BXMT | 189,667 | +7,500 | $4,034 | LINDSAY CORP |
31,200 |
UNCH |
$4,030 | LNN | 31,200 | UNCH | $4,030 | NEW YORK COMMUNITY BANCORP |
|
|
$4,008 | NYCB | 262,000 | +8,000 | $2,680 | NYCB.PRU | 32,000 | UNCH | $1,328 | ICOSAVAX INC |
254,257 |
+254,257 |
$4,007 | ICVX | 254,257 | +254,257 | $4,007 | CALLON PETROLEUM CO |
123,000 |
+19,400 |
$3,985 | CPE | 123,000 | +19,400 | $3,985 | ECOLAB INC |
19,950 |
UNCH |
$3,957 | ECL | 19,950 | UNCH | $3,957 | SUMMIT HOTEL PROPERTIES 1.500 02 15 26 CVT |
|
|
$3,956 | BOND CONVERTIBLE | 4,440,000 | +4,440,000 | $3,956 | GENTEX CORP |
120,000 |
UNCH |
$3,919 | GNTX | 120,000 | UNCH | $3,919 | DTE ENERGY COMPANY |
35,500 |
UNCH |
$3,914 | DTE | 35,500 | UNCH | $3,914 | MCCORMICK & CO NON VTG SHRS |
|
|
$3,908 | MKC | 44,200 | UNCH | $3,024 | EQUITY | 13,000 | UNCH | $884 | AMPCO PITTSBURGH CORP |
|
|
$3,907 | AP | 1,396,062 | +8,000 | $3,811 | AP.WT | 800,000 | UNCH | $96 | CHEFS WAREHOUSE THE 2.375 12 15 28 CVT |
|
|
$3,900 | BOND CONVERTIBLE | 4,100,000 | +4,100,000 | $3,900 | TOWER SEMICONDUCTOR LTD |
127,600 |
-190,330 |
$3,894 | TSEM | 127,600 | -190,330 | $3,894 | CLEAR CHANNEL OUTDOOR HOLDIN |
2,135,000 |
-117,000 |
$3,886 | CCO | 2,135,000 | -117,000 | $3,886 | AUTOZONE INC |
1,500 |
-500 |
$3,878 | AZO | 1,500 | -500 | $3,878 | INFINERA CORP 2.500 03 01 27 CVT |
|
|
$3,876 | BOND CONVERTIBLE | 4,150,000 | UNCH | $3,876 | NCL CORPORATION LTD 1.125 02 15 27 CVT |
|
|
$3,873 | BOND CONVERTIBLE | 3,657,000 | UNCH | $3,873 | MASIMO CORP |
33,000 |
UNCH |
$3,868 | MASI | 33,000 | UNCH | $3,868 | EASTERN CO THE |
175,500 |
+293 |
$3,861 | EML | 175,500 | +293 | $3,861 | MOODY S CORP |
9,850 |
UNCH |
$3,847 | MCO | 9,850 | UNCH | $3,847 | J & J SNACK FOODS CORP |
23,000 |
UNCH |
$3,844 | JJSF | 23,000 | UNCH | $3,844 | COCA COLA EUROPACIFIC PARTNE |
57,400 |
UNCH |
$3,831 | CCEP | 57,400 | UNCH | $3,831 | UNITIL CORP |
72,500 |
UNCH |
$3,811 | UTL | 72,500 | UNCH | $3,811 | BIOGEN INC |
14,700 |
-70 |
$3,804 | BIIB | 14,700 | -70 | $3,804 | DISTRIBUTION SOLUTIONS GROUP |
120,000 |
-1,000 |
$3,787 | DSGR | 120,000 | -1,000 | $3,787 | VESTIS CORP |
178,500 |
+178,500 |
$3,773 | VSTS | 178,500 | +178,500 | $3,773 | WINNEBAGO INDUSTRIES |
51,500 |
UNCH |
$3,753 | WGO | 51,500 | UNCH | $3,753 | TOLL BROTHERS INC |
36,500 |
-19,200 |
$3,752 | TOL | 36,500 | -19,200 | $3,752 | FOSTER LB CO A |
170,582 |
-8,893 |
$3,751 | FSTR | 170,582 | -8,893 | $3,751 | BLUEGREEN VACATIONS HOLDING |
49,890 |
+49,890 |
$3,748 | BVH | 49,890 | +49,890 | $3,748 | JANUS HENDERSON GROUP PLC |
122,750 |
+7,996 |
$3,701 | JHG | 122,750 | +7,996 | $3,701 | ORCHARD THERAPEUTICS PLC ADR |
224,250 |
+224,250 |
$3,689 | ORTX | 224,250 | +224,250 | $3,689 | PROS HOLDINGS INC 2.250 09 15 27 CVT |
|
|
$3,665 | BOND CONVERTIBLE | 3,235,000 | +3,235,000 | $3,665 | SILICON MOTION TECHNOL ADR |
59,392 |
-5,269 |
$3,639 | SIMO | 59,392 | -5,269 | $3,639 | SCREAMING EAGLE ACQ CLASS A |
341,918 |
+195,168 |
$3,624 | SCRM | 341,918 | +195,168 | $3,624 | AMERICAN STATES WATER CO |
45,000 |
UNCH |
$3,619 | AWR | 45,000 | UNCH | $3,619 | TELEFONICA BRASIL ADR |
328,500 |
-22,000 |
$3,594 | VIV | 328,500 | -22,000 | $3,594 | NOVO NORDISK A S SPONS ADR |
34,600 |
UNCH |
$3,579 | NVO | 34,600 | UNCH | $3,579 | SUNCOR ENERGY INC |
110,400 |
-1,400 |
$3,537 | SU | 110,400 | -1,400 | $3,537 | MDC HOLDINGS INC |
64,000 |
-13,000 |
$3,536 | MDC | 64,000 | -13,000 | $3,536 | LANTHEUS HOLDINGS INC |
57,000 |
+10,000 |
$3,534 | LNTH | 57,000 | +10,000 | $3,534 | MKS INSTRUMENTS INC |
34,186 |
-114 |
$3,517 | MKSI | 34,186 | -114 | $3,517 | TYSON FOODS INC CL A |
65,000 |
UNCH |
$3,494 | TSN | 65,000 | UNCH | $3,494 | AMC NETWORKS INC A |
185,700 |
-13,300 |
$3,489 | AMCX | 185,700 | -13,300 | $3,489 | APOLLO GLOBAL MANAGEMENT INC |
37,400 |
-7,500 |
$3,485 | APO | 37,400 | -7,500 | $3,485 | KENNAMETAL INC |
135,000 |
+5,000 |
$3,482 | KMT | 135,000 | +5,000 | $3,482 | COTERRA ENERGY INC |
136,189 |
-10,000 |
$3,476 | CTRA | 136,189 | -10,000 | $3,476 | HYSTER YALE MATERIALS |
55,800 |
UNCH |
$3,470 | HY | 55,800 | UNCH | $3,470 | IAC INC |
66,200 |
-3,500 |
$3,468 | IAC | 66,200 | -3,500 | $3,468 | KELLANOVA |
61,500 |
-5,700 |
$3,438 | K | 61,500 | -5,700 | $3,438 | RGC RESOURCES INC |
168,500 |
+3,800 |
$3,427 | RGCO | 168,500 | +3,800 | $3,427 | SCHWAB CHARLES CORP |
49,500 |
+34,500 |
$3,406 | SCHW | 49,500 | +34,500 | $3,406 | CENTERPOINT ENERGY INC |
118,500 |
+4,000 |
$3,386 | CNP | 118,500 | +4,000 | $3,386 | CYTEIR THERAPEUTICS INC |
1,110,050 |
+667,412 |
$3,375 | CYT | 1,110,050 | +667,412 | $3,375 | ALLIANCEBERNSTEIN HOLDING LP |
108,500 |
UNCH |
$3,367 | AB | 108,500 | UNCH | $3,367 | CYTOKINETICS INC 3.500 07 01 27 CVT |
|
|
$3,361 | BOND CONVERTIBLE | 1,900,000 | +1,900,000 | $3,361 | CAESARS ENTERTAINMENT INC |
71,700 |
+21,500 |
$3,361 | CZR | 71,700 | +21,500 | $3,361 | TOOTSIE ROLL INDS |
100,600 |
-501 |
$3,344 | TR | 100,600 | -501 | $3,344 | OAKTREE SPECIALTY LENDING CO |
163,220 |
+4,459 |
$3,333 | OCSL | 163,220 | +4,459 | $3,333 | WIDEOPENWEST INC |
821,931 |
+184,900 |
$3,329 | WOW | 821,931 | +184,900 | $3,329 | WATSCO INC CL B |
|
|
$3,325 | WSO.B | 7,875 | UNCH | $3,325 | BECTON DICKINSON AND CO |
13,500 |
UNCH |
$3,292 | BDX | 13,500 | UNCH | $3,292 | RAYZEBIO INC |
52,600 |
+52,600 |
$3,270 | RYZB | 52,600 | +52,600 | $3,270 | HOPE BANCORP INC |
270,000 |
UNCH |
$3,262 | HOPE | 270,000 | UNCH | $3,262 | TREDEGAR CORP |
600,500 |
+27,500 |
$3,249 | TG | 600,500 | +27,500 | $3,249 | VALLEY NATIONAL BANCORP |
299,000 |
UNCH |
$3,247 | VLY | 299,000 | UNCH | $3,247 | FULL HOUSE RESORTS INC |
596,500 |
+500 |
$3,203 | FLL | 596,500 | +500 | $3,203 | FERRARI NV |
9,450 |
UNCH |
$3,198 | RACE | 9,450 | UNCH | $3,198 | VISTA OUTDOOR INC |
107,981 |
+88,181 |
$3,193 | VSTO | 107,981 | +88,181 | $3,193 | DUCOMMUN INC |
60,980 |
UNCH |
$3,175 | DCO | 60,980 | UNCH | $3,175 | FISERV INC |
23,900 |
+23,900 |
$3,175 | FI | 23,900 | +23,900 | $3,175 | AMER NATL BNKSHS DANVILLE VA |
64,864 |
UNCH |
$3,162 | AMNB | 64,864 | UNCH | $3,162 | STEEL CONNECT INC |
328,056 |
-889 |
$3,161 | STCN | 328,056 | -889 | $3,161 | METTLER TOLEDO INTERNATIONAL |
2,600 |
UNCH |
$3,154 | MTD | 2,600 | UNCH | $3,154 | SYNOVUS FINANCIAL CORP |
82,500 |
UNCH |
$3,106 | SNV | 82,500 | UNCH | $3,106 | LOCKHEED MARTIN CORP |
6,850 |
-340 |
$3,105 | LMT | 6,850 | -340 | $3,105 | CONMED CORP |
28,200 |
-800 |
$3,088 | CNMD | 28,200 | -800 | $3,088 | CANADIAN PACIFIC KANSAS CITY |
38,840 |
UNCH |
$3,071 | CP | 38,840 | UNCH | $3,071 | BASSETT FURNITURE INDS |
184,300 |
UNCH |
$3,059 | BSET | 184,300 | UNCH | $3,059 | ALGONQUIN POWER & UTILITIES |
477,682 |
+19,382 |
$3,028 | AQN | 477,682 | +19,382 | $3,028 | LAMB WESTON HOLDINGS INC |
28,000 |
+8,000 |
$3,027 | LW | 28,000 | +8,000 | $3,027 | PAYPAL HOLDINGS INC |
49,295 |
-875 |
$3,027 | PYPL | 49,295 | -875 | $3,027 | LINDE PLC |
7,330 |
+665 |
$3,011 | LIN | 7,330 | +665 | $3,011 | SLAM CORP A |
276,966 |
+55,747 |
$3,005 | SLAM | 276,966 | +55,747 | $3,005 | CHURCHILL CAPITAL CORP VII A |
|
|
$3,003 | CVII | 285,331 | -41,706 | $2,996 | CVII.WT | 57,065 | UNCH | $7 | FUBOTV INC 3.250 02 15 26 CVT |
|
|
$3,001 | BOND CONVERTIBLE | 4,090,000 | UNCH | $3,001 | PATTERSON COS INC |
105,000 |
-5,700 |
$2,987 | PDCO | 105,000 | -5,700 | $2,987 | SONOCO PRODUCTS CO |
53,200 |
-800 |
$2,972 | SON | 53,200 | -800 | $2,972 | IROBOT CORP |
76,326 |
-5,625 |
$2,954 | IRBT | 76,326 | -5,625 | $2,954 | KOREA ELEC POWER CORP SP ADR |
406,000 |
-88,000 |
$2,944 | KEP | 406,000 | -88,000 | $2,944 | AAR CORP |
46,840 |
-1,200 |
$2,923 | AIR | 46,840 | -1,200 | $2,923 | QUALCOMM INC |
20,050 |
-1,440 |
$2,900 | QCOM | 20,050 | -1,440 | $2,900 | WOODWARD INC |
21,220 |
UNCH |
$2,889 | WWD | 21,220 | UNCH | $2,889 | NAVIENT CORP |
155,000 |
UNCH |
$2,886 | NAVI | 155,000 | UNCH | $2,886 | BEL FUSE INC CL B |
43,191 |
-33,000 |
$2,884 | BELFB | 43,191 | -33,000 | $2,884 | SLM CORP |
150,000 |
-4,000 |
$2,868 | SLM | 150,000 | -4,000 | $2,868 | CARDLYTICS INC 1.000 09 15 25 CVT |
|
|
$2,867 | BOND CONVERTIBLE | 4,560,000 | UNCH | $2,867 | GAMING AND LEISURE PROPERTIE |
58,000 |
-267 |
$2,862 | GLPI | 58,000 | -267 | $2,862 | EQT CORP |
73,000 |
+73,000 |
$2,822 | EQT | 73,000 | +73,000 | $2,822 | SHENANDOAH TELECOMMUNICATION |
130,200 |
-13,300 |
$2,815 | SHEN | 130,200 | -13,300 | $2,815 | MARATHON OIL CORP |
115,700 |
-19,000 |
$2,795 | MRO | 115,700 | -19,000 | $2,795 | SIRIUS XM HOLDINGS INC |
509,000 |
-27,000 |
$2,784 | SIRI | 509,000 | -27,000 | $2,784 | VIATRIS INC |
257,000 |
-31,000 |
$2,783 | VTRS | 257,000 | -31,000 | $2,783 | GIBRALTAR INDUSTRIES INC |
35,180 |
-260 |
$2,779 | ROCK | 35,180 | -260 | $2,779 | STERICYCLE INC |
56,000 |
UNCH |
$2,775 | SRCL | 56,000 | UNCH | $2,775 | MACY S INC |
137,500 |
+6,500 |
$2,766 | M | 137,500 | +6,500 | $2,766 | INVESCO LTD |
155,000 |
UNCH |
$2,765 | IVZ | 155,000 | UNCH | $2,765 | MDU RESOURCES GROUP INC |
139,000 |
-500 |
$2,752 | MDU | 139,000 | -500 | $2,752 | BROOKFIELD CORP |
67,200 |
-7,000 |
$2,696 | BN | 67,200 | -7,000 | $2,696 | RTX CORP |
31,840 |
+12,025 |
$2,679 | RTX | 31,840 | +12,025 | $2,679 | HAWKINS INC |
37,900 |
UNCH |
$2,669 | HWKN | 37,900 | UNCH | $2,669 | OPENLANE INC |
180,000 |
UNCH |
$2,666 | KAR | 180,000 | UNCH | $2,666 | TITAN MACHINERY INC |
92,000 |
+22,000 |
$2,657 | TITN | 92,000 | +22,000 | $2,657 | NEWS CORP CLASS B |
103,000 |
+5,500 |
$2,649 | NWS | 103,000 | +5,500 | $2,649 | NOMAD FOODS LTD |
156,065 |
UNCH |
$2,645 | NOMD | 156,065 | UNCH | $2,645 | TECK RESOURCES LTD CLS B |
62,350 |
+7,350 |
$2,636 | TECK | 62,350 | +7,350 | $2,636 | MARINE PRODUCTS CORP |
229,600 |
-500 |
$2,617 | MPX | 229,600 | -500 | $2,617 | ELEMENT SOLUTIONS INC |
112,500 |
-500 |
$2,603 | ESI | 112,500 | -500 | $2,603 | OWENS & MINOR INC |
135,000 |
+17,500 |
$2,601 | OMI | 135,000 | +17,500 | $2,601 | PGT INNOVATIONS INC |
63,012 |
+43,012 |
$2,565 | PGTI | 63,012 | +43,012 | $2,565 | MARCUS CORPORATION |
175,000 |
-3,000 |
$2,552 | MCS | 175,000 | -3,000 | $2,552 | CULLEN FROST BANKERS INC |
23,500 |
UNCH |
$2,550 | CFR | 23,500 | UNCH | $2,550 | ARBOR REALTY TRUST INC 7.500 08 01 25 CVT |
|
|
$2,544 | BOND CONVERTIBLE | 2,500,000 | +2,500,000 | $2,544 | ELANCO ANIMAL HEALTH INC |
168,000 |
-10,000 |
$2,503 | ELAN | 168,000 | -10,000 | $2,503 | WATERS CORP |
7,600 |
-400 |
$2,502 | WAT | 7,600 | -400 | $2,502 | MARTIN MARIETTA MATERIALS |
5,000 |
UNCH |
$2,495 | MLM | 5,000 | UNCH | $2,495 | VILLAGE SUPER MARKET CLASS A |
94,200 |
-500 |
$2,471 | VLGEA | 94,200 | -500 | $2,471 | GRIFOLS SA ADR |
212,767 |
UNCH |
$2,460 | GRFS | 212,767 | UNCH | $2,460 | MONRO INC |
83,000 |
+39,000 |
$2,435 | MNRO | 83,000 | +39,000 | $2,435 | TEJON RANCH CO |
140,200 |
UNCH |
$2,411 | TRC | 140,200 | UNCH | $2,411 | LA Z BOY INC |
65,000 |
UNCH |
$2,400 | LZB | 65,000 | UNCH | $2,400 | DENNY S CORP |
220,000 |
UNCH |
$2,394 | DENN | 220,000 | UNCH | $2,394 | STRATASYS LTD |
165,947 |
+45,957 |
$2,370 | SSYS | 165,947 | +45,957 | $2,370 | ALLIENT INC |
68,969 |
-2,342 |
$2,350 | AMOT | 68,969 | -2,342 | $2,350 | NEW GERMANY FUND (GF) |
268,500 |
-2,500 |
$2,347 | GF | 268,500 | -2,500 | $2,347 | ESH ACQUISITION CORP A |
227,150 |
UNCH |
$2,328 | ESHA | 227,150 | UNCH | $2,328 | MOVADO GROUP INC |
76,000 |
UNCH |
$2,291 | MOV | 76,000 | UNCH | $2,291 | BLUE OWL CAPITAL INC |
153,500 |
-9,000 |
$2,287 | OWL | 153,500 | -9,000 | $2,287 | WENDY S CO THE |
117,000 |
UNCH |
$2,279 | WEN | 117,000 | UNCH | $2,279 | WD 40 CO |
9,500 |
UNCH |
$2,271 | WDFC | 9,500 | UNCH | $2,271 | VALUE LINE INC |
46,308 |
UNCH |
$2,258 | VALU | 46,308 | UNCH | $2,258 | EBAY INC |
51,500 |
-15,000 |
$2,246 | EBAY | 51,500 | -15,000 | $2,246 | CALIFORNIA WATER SERVICE GRP |
43,200 |
UNCH |
$2,241 | CWT | 43,200 | UNCH | $2,241 | FIRST CITIZENS BCSHS CL A |
1,573 |
+25 |
$2,232 | FCNCA | 1,573 | +25 | $2,232 | MOSAIC CO THE |
62,000 |
UNCH |
$2,215 | MOS | 62,000 | UNCH | $2,215 | NUTRIEN LTD |
39,090 |
+6,000 |
$2,202 | NTR | 39,090 | +6,000 | $2,202 | DISH NETWORK CORP A |
|
|
$2,197 | DISH | 324,800 | -254,700 | $1,874 | BOND CONVERTIBLE | 600,000 | -6,000,000 | $323 | THOR INDUSTRIES INC |
18,400 |
UNCH |
$2,176 | THO | 18,400 | UNCH | $2,176 | FIRST HORIZON CORP |
151,695 |
-127,109 |
$2,148 | FHN | 151,695 | -127,109 | $2,148 | VEON LTD |
109,040 |
+10,000 |
$2,148 | VEON | 109,040 | +10,000 | $2,148 | ACUITY BRANDS INC |
10,450 |
UNCH |
$2,140 | AYI | 10,450 | UNCH | $2,140 | INFUSYSTEM HOLDINGS INC |
202,000 |
UNCH |
$2,129 | INFU | 202,000 | UNCH | $2,129 | COHERUS BIOSCIENCES INC 1.500 04 15 26 CVT |
|
|
$2,121 | BOND CONVERTIBLE | 3,750,000 | +3,750,000 | $2,121 | PRIMO WATER CORP |
140,000 |
+10,000 |
$2,107 | PRMW | 140,000 | +10,000 | $2,107 | AUTOMATIC DATA PROCESSING |
9,000 |
-500 |
$2,097 | ADP | 9,000 | -500 | $2,097 | CORTEVA INC |
43,636 |
UNCH |
$2,091 | CTVA | 43,636 | UNCH | $2,091 | ALLEGION PLC |
16,400 |
-200 |
$2,078 | ALLE | 16,400 | -200 | $2,078 | SK TELECOM CO LTD SPON ADR |
96,814 |
-5,500 |
$2,072 | SKM | 96,814 | -5,500 | $2,072 | CASEY S GENERAL STORES INC |
7,500 |
UNCH |
$2,061 | CASY | 7,500 | UNCH | $2,061 | TURKCELL ILETISIM HIZMET ADR |
428,000 |
-2,000 |
$2,059 | TKC | 428,000 | -2,000 | $2,059 | CHUBB LTD |
9,105 |
-500 |
$2,058 | CB | 9,105 | -500 | $2,058 | FORTREA HOLDINGS INC |
58,685 |
+58,685 |
$2,048 | FTRE | 58,685 | +58,685 | $2,048 | HYATT HOTELS CORP CL A |
15,500 |
-500 |
$2,021 | H | 15,500 | -500 | $2,021 | LIMONEIRA CO |
97,000 |
+24,800 |
$2,001 | LMNR | 97,000 | +24,800 | $2,001 | MAGNACHIP SEMICONDUCTOR CORP |
265,932 |
-32,178 |
$1,994 | MX | 265,932 | -32,178 | $1,994 | LITTELFUSE INC |
7,415 |
-35 |
$1,984 | LFUS | 7,415 | -35 | $1,984 | HARLEY DAVIDSON INC |
53,800 |
UNCH |
$1,982 | HOG | 53,800 | UNCH | $1,982 | KYNDRYL HOLDINGS INC |
94,587 |
-2,104 |
$1,966 | KD | 94,587 | -2,104 | $1,966 | AON PLC CLASS A |
6,750 |
-1,200 |
$1,964 | AON | 6,750 | -1,200 | $1,964 | CISCO SYSTEMS INC |
38,730 |
+620 |
$1,957 | CSCO | 38,730 | +620 | $1,957 | VERITONE INC 1.750 11 15 26 CVT |
|
|
$1,947 | BOND CONVERTIBLE | 6,444,000 | UNCH | $1,947 | SCOTTS MIRACLE GRO CO |
30,500 |
+2,800 |
$1,944 | SMG | 30,500 | +2,800 | $1,944 | SMITH A.O. CORP |
23,500 |
-1,400 |
$1,937 | AOS | 23,500 | -1,400 | $1,937 | CONTANGO ORE INC |
106,479 |
UNCH |
$1,928 | CTGO | 106,479 | UNCH | $1,928 | QUAKER CHEMICAL CORPORATION |
9,000 |
UNCH |
$1,921 | KWR | 9,000 | UNCH | $1,921 | SURMODICS INC |
52,700 |
-300 |
$1,916 | SRDX | 52,700 | -300 | $1,916 | AMERICAN EQUITY INVT LIFE HL |
34,130 |
+34,130 |
$1,904 | AEL | 34,130 | +34,130 | $1,904 | MICRON TECHNOLOGY INC |
22,300 |
+800 |
$1,903 | MU | 22,300 | +800 | $1,903 | TIM SA ADR |
102,978 |
UNCH |
$1,902 | TIMB | 102,978 | UNCH | $1,902 | FIDELITY NATIONAL FINANCIAL |
37,000 |
UNCH |
$1,888 | FNF | 37,000 | UNCH | $1,888 | ORTHOFIX MEDICAL INC |
139,500 |
+4,500 |
$1,880 | OFIX | 139,500 | +4,500 | $1,880 | LIBERTY MEDIA CORP A LIBERTY A |
51,323 |
-100 |
$1,876 | LLYVA | 51,323 | -100 | $1,876 | NATIONAL PRESTO INDS INC |
23,000 |
UNCH |
$1,846 | NPK | 23,000 | UNCH | $1,846 | CAPITAL ONE FINANCIAL CORP |
14,050 |
-850 |
$1,842 | COF | 14,050 | -850 | $1,842 | PEBBLEBROOK HOTEL TRUST 1.750 12 15 26 CVT |
|
|
$1,828 | BOND CONVERTIBLE | 2,034,000 | +2,034,000 | $1,828 | TREACE MEDICAL CONCEPTS INC |
143,359 |
+2,107 |
$1,828 | TMCI | 143,359 | +2,107 | $1,828 | NATIONAL BEVERAGE CORP |
36,400 |
UNCH |
$1,810 | FIZZ | 36,400 | UNCH | $1,810 | ROYCE VALUE TRUST |
124,158 |
UNCH |
$1,808 | RVT | 124,158 | UNCH | $1,808 | NAVIGATOR HOLDINGS LTD |
124,000 |
UNCH |
$1,804 | NVGS | 124,000 | UNCH | $1,804 | MCGRATH RENTCORP |
15,000 |
UNCH |
$1,794 | MGRC | 15,000 | UNCH | $1,794 | LULULEMON ATHLETICA INC |
3,500 |
UNCH |
$1,790 | LULU | 3,500 | UNCH | $1,790 | BALLY S CORP |
127,624 |
+25,000 |
$1,779 | BALY | 127,624 | +25,000 | $1,779 | SBA COMMUNICATIONS CORP |
7,000 |
UNCH |
$1,776 | SBAC | 7,000 | UNCH | $1,776 | RB GLOBAL INC |
26,525 |
+525 |
$1,774 | RBA | 26,525 | +525 | $1,774 | BRINK S CO THE |
20,000 |
UNCH |
$1,759 | BCO | 20,000 | UNCH | $1,759 | MARRIOTT INTERNATIONAL CL A |
7,800 |
-1,200 |
$1,759 | MAR | 7,800 | -1,200 | $1,759 | ESTEE LAUDER COMPANIES CL A |
11,950 |
+1,000 |
$1,748 | EL | 11,950 | +1,000 | $1,748 | SPRING VALLEY ACQUISITION A |
156,550 |
-13,750 |
$1,692 | SVII | 156,550 | -13,750 | $1,692 | ENTERGY CORP |
16,600 |
UNCH |
$1,680 | ETR | 16,600 | UNCH | $1,680 | FRONTIER COMMUNICATIONS PARE |
65,000 |
+10,000 |
$1,647 | FYBR | 65,000 | +10,000 | $1,647 | DELL TECHNOLOGIES C |
21,300 |
UNCH |
$1,629 | DELL | 21,300 | UNCH | $1,629 | GENERAC HOLDINGS INC |
12,500 |
UNCH |
$1,616 | GNRC | 12,500 | UNCH | $1,616 | PHINIA INC |
52,930 |
-4,800 |
$1,603 | PHIN | 52,930 | -4,800 | $1,603 | REGENERON PHARMACEUTICALS |
1,805 |
+255 |
$1,585 | REGN | 1,805 | +255 | $1,585 | TEXAS PACIFIC LAND CORP |
1,000 |
UNCH |
$1,572 | TPL | 1,000 | UNCH | $1,572 | GAN LTD |
989,282 |
+972,482 |
$1,563 | GAN | 989,282 | +972,482 | $1,563 | N ABLE INC |
117,572 |
-672 |
$1,558 | NABL | 117,572 | -672 | $1,558 | TRUSTCO BANK CORP NY |
49,747 |
+2,800 |
$1,545 | TRST | 49,747 | +2,800 | $1,545 | INTEVAC INC |
352,680 |
+35,628 |
$1,524 | IVAC | 352,680 | +35,628 | $1,524 | VITESSE ENERGY INC |
69,535 |
+194 |
$1,522 | VTS | 69,535 | +194 | $1,522 | TIMKENSTEEL CORP |
64,000 |
UNCH |
$1,501 | TMST | 64,000 | UNCH | $1,501 | VISTEON CORP |
12,000 |
UNCH |
$1,499 | VC | 12,000 | UNCH | $1,499 | KBR INC |
27,000 |
UNCH |
$1,496 | KBR | 27,000 | UNCH | $1,496 | GYRODYNE LLC |
149,037 |
UNCH |
$1,490 | GYRO | 149,037 | UNCH | $1,490 | MOELIS & CO CLASS A |
26,550 |
+950 |
$1,490 | MC | 26,550 | +950 | $1,490 | HAIN CELESTIAL GROUP INC |
135,650 |
-5,500 |
$1,485 | HAIN | 135,650 | -5,500 | $1,485 | TAIWAN SEMICONDUCTOR SP ADR |
14,270 |
UNCH |
$1,484 | TSM | 14,270 | UNCH | $1,484 | PAYSAFE LTD |
115,000 |
+20,000 |
$1,471 | PSFE | 115,000 | +20,000 | $1,471 | SANDY SPRING BANCORP INC |
54,000 |
UNCH |
$1,471 | SASR | 54,000 | UNCH | $1,471 | FORTUNA SILVER MINES INC 4.650 10 31 24 CVT |
|
|
$1,469 | BOND CONVERTIBLE | 1,500,000 | +1,500,000 | $1,469 | POPULAR INC |
17,800 |
UNCH |
$1,461 | BPOP | 17,800 | UNCH | $1,461 | 1 800 FLOWERS.COM INC CL A |
135,000 |
+5,000 |
$1,455 | FLWS | 135,000 | +5,000 | $1,455 | TRAILBLAZER MERGER CORP I |
139,050 |
UNCH |
$1,454 | TBMC | 139,050 | UNCH | $1,454 | AXIS CAPITAL HOLDINGS LTD |
25,900 |
-1,550 |
$1,434 | AXS | 25,900 | -1,550 | $1,434 | CUTERA INC |
401,500 |
-36,400 |
$1,415 | CUTR | 401,500 | -36,400 | $1,415 | LAS VEGAS SANDS CORP |
28,600 |
-5,000 |
$1,407 | LVS | 28,600 | -5,000 | $1,407 | ENERGY RECOVERY INC |
74,000 |
UNCH |
$1,394 | ERII | 74,000 | UNCH | $1,394 | DARLING INGREDIENTS INC |
27,400 |
-4,305 |
$1,366 | DAR | 27,400 | -4,305 | $1,366 | MILLICOM INTL CELLULAR S.A. |
75,813 |
-51,660 |
$1,365 | TIGO | 75,813 | -51,660 | $1,365 | PAN AMERICAN SILVER CORP USD |
83,000 |
UNCH |
$1,355 | PAAS | 83,000 | UNCH | $1,355 | SEMLER SCIENTIFIC INC |
30,473 |
-3,000 |
$1,350 | SMLR | 30,473 | -3,000 | $1,350 | ALCON INC |
17,200 |
-2,200 |
$1,344 | ALC | 17,200 | -2,200 | $1,344 | MANITOWOC COMPANY INC |
80,300 |
-200 |
$1,340 | MTW | 80,300 | -200 | $1,340 | ALLY FINANCIAL INC |
38,040 |
+2,300 |
$1,328 | ALLY | 38,040 | +2,300 | $1,328 | AMERIS BANCORP |
25,000 |
-1,000 |
$1,326 | ABCB | 25,000 | -1,000 | $1,326 | TENCENT MUSIC ENTERTAINM ADR |
147,000 |
-2,000 |
$1,324 | TME | 147,000 | -2,000 | $1,324 | BLUE BIRD CORP |
49,050 |
-5,450 |
$1,322 | BLBD | 49,050 | -5,450 | $1,322 | FIRST AMERICAN FINANCIAL |
20,403 |
+2,050 |
$1,315 | FAF | 20,403 | +2,050 | $1,315 | CENTRAL AND EASTERN EUROPE F |
134,500 |
-4,500 |
$1,311 | CEE | 134,500 | -4,500 | $1,311 | H&E EQUIPMENT SERVICES INC |
25,000 |
-3,500 |
$1,308 | HEES | 25,000 | -3,500 | $1,308 | MIDDLESEX WATER CO |
19,450 |
UNCH |
$1,276 | MSEX | 19,450 | UNCH | $1,276 | WESTWOOD HOLDINGS GROUP INC |
99,546 |
+2,050 |
$1,251 | WHG | 99,546 | +2,050 | $1,251 | CONSOLIDATED WATER CO ORD SH |
34,897 |
-500 |
$1,242 | CWCO | 34,897 | -500 | $1,242 | NORDSON CORP |
4,700 |
UNCH |
$1,242 | NDSN | 4,700 | UNCH | $1,242 | OUTFRONT MEDIA INC |
88,500 |
+1,000 |
$1,235 | OUT | 88,500 | +1,000 | $1,235 | WARNER MUSIC GROUP CORP CL A |
34,500 |
UNCH |
$1,235 | WMG | 34,500 | UNCH | $1,235 | TMT ACQUISITION CORP CL A |
115,990 |
+115,990 |
$1,229 | TMTC | 115,990 | +115,990 | $1,229 | KEYSIGHT TECHNOLOGIES IN |
7,700 |
-300 |
$1,225 | KEYS | 7,700 | -300 | $1,225 | BUNGE GLOBAL SA |
12,100 |
+2,100 |
$1,221 | BG | 12,100 | +2,100 | $1,221 | CF INDUSTRIES HOLDINGS INC |
15,355 |
-7,245 |
$1,221 | CF | 15,355 | -7,245 | $1,221 | ON HOLDING AG CLASS A |
45,200 |
+10,500 |
$1,219 | ONON | 45,200 | +10,500 | $1,219 | EAGLE BANCORP INC |
40,000 |
+2,000 |
$1,206 | EGBN | 40,000 | +2,000 | $1,206 | LEGACY HOUSING CORP |
47,327 |
+1,600 |
$1,194 | LEGH | 47,327 | +1,600 | $1,194 | BIGLARI HOLDINGS INC A |
|
|
$1,191 | BH.A | 1,500 | UNCH | $1,191 | I3 VERTICALS INC CLASS A |
56,000 |
-5,000 |
$1,186 | IIIV | 56,000 | -5,000 | $1,186 | DIGITALBRIDGE GROUP INC |
67,560 |
UNCH |
$1,185 | DBRG | 67,560 | UNCH | $1,185 | STONERIDGE INC |
60,000 |
UNCH |
$1,174 | SRI | 60,000 | UNCH | $1,174 | CHECK POINT SOFTWARE TECH |
7,591 |
-3,108 |
$1,160 | CHKP | 7,591 | -3,108 | $1,160 | QIAGEN N.V. |
26,500 |
UNCH |
$1,151 | QGEN | 26,500 | UNCH | $1,151 | UBS GROUP AG REG USD |
37,000 |
UNCH |
$1,143 | UBS | 37,000 | UNCH | $1,143 | MERIT MEDICAL SYSTEMS INC |
15,000 |
UNCH |
$1,139 | MMSI | 15,000 | UNCH | $1,139 | NRG ENERGY INC |
22,000 |
-121,000 |
$1,137 | NRG | 22,000 | -121,000 | $1,137 | FRANKLIN BSP REALTY TRUST IN |
84,099 |
+33,567 |
$1,136 | FBRT | 84,099 | +33,567 | $1,136 | STAR HOLDINGS |
74,502 |
UNCH |
$1,116 | STHO | 74,502 | UNCH | $1,116 | NXP SEMICONDUCTORS NV |
4,854 |
UNCH |
$1,115 | NXPI | 4,854 | UNCH | $1,115 | LUMENTUM HOLDINGS INC 0.500 12 15 26 CVT |
|
|
$1,114 | BOND CONVERTIBLE | 1,250,000 | +1,250,000 | $1,114 | BIOHAVEN LTD |
26,000 |
UNCH |
$1,113 | BHVN | 26,000 | UNCH | $1,113 | ARLO TECHNOLOGIES INC |
116,530 |
UNCH |
$1,109 | ARLO | 116,530 | UNCH | $1,109 | JOHN BEAN TECHNOLOGIES CORP |
11,000 |
UNCH |
$1,094 | JBT | 11,000 | UNCH | $1,094 | DASEKE INC |
133,284 |
+133,284 |
$1,080 | DSKE | 133,284 | +133,284 | $1,080 | SOLARWINDS CORP |
86,473 |
-45,881 |
$1,080 | SWI | 86,473 | -45,881 | $1,080 | MSC INDUSTRIAL DIRECT CO A |
10,300 |
UNCH |
$1,043 | MSM | 10,300 | UNCH | $1,043 | PLDT INC SPON ADR |
44,500 |
-3,500 |
$1,043 | PHI | 44,500 | -3,500 | $1,043 | TOYOTA MOTOR CORP SPON ADR |
5,660 |
-1,460 |
$1,038 | TM | 5,660 | -1,460 | $1,038 | PROG HOLDINGS INC |
33,300 |
UNCH |
$1,029 | PRG | 33,300 | UNCH | $1,029 | AI TRANSPORTATION ACQUISITIO |
100,100 |
+100,100 |
$1,022 | AITRU | 100,100 | +100,100 | $1,022 | WOLVERINE WORLD WIDE INC |
115,000 |
UNCH |
$1,022 | WWW | 115,000 | UNCH | $1,022 | MSA SAFETY INC |
6,000 |
UNCH |
$1,013 | MSA | 6,000 | UNCH | $1,013 | RENTOKIL INITIAL PLC SP ADR |
35,000 |
-26,000 |
$1,001 | RTO | 35,000 | -26,000 | $1,001 | REGAL REXNORD CORP |
6,688 |
UNCH |
$990 | RRX | 6,688 | UNCH | $990 | HERTZ GLOBAL HLDGS INC |
95,000 |
+95,000 |
$987 | HTZ | 95,000 | +95,000 | $987 | ASTRONICS CORP |
56,628 |
+200 |
$986 | ATRO | 56,628 | +200 | $986 | GRAY TELEVISION INC A |
|
|
$981 | GTN.A | 71,700 | -650 | $614 | GTN | 41,000 | UNCH | $367 | NEW FORTRESS ENERGY INC |
26,000 |
-28,000 |
$981 | NFE | 26,000 | -28,000 | $981 | PACIFIC BIOSCIENCES OF CALIF |
100,000 |
UNCH |
$981 | PACB | 100,000 | UNCH | $981 | ORANGE SPON ADR |
85,600 |
-4,000 |
$978 | ORAN | 85,600 | -4,000 | $978 | BRUKER CORP |
13,300 |
UNCH |
$977 | BRKR | 13,300 | UNCH | $977 | INGREDION INC |
9,000 |
UNCH |
$977 | INGR | 9,000 | UNCH | $977 | ARTESIAN RESOURCES CORP CL A |
23,500 |
UNCH |
$974 | ARTNA | 23,500 | UNCH | $974 | SAP SE SPONSORED ADR |
6,300 |
UNCH |
$974 | SAP | 6,300 | UNCH | $974 | ZURN ELKAY WATER SOLUTIONS C |
33,100 |
-500 |
$973 | ZWS | 33,100 | -500 | $973 | LAKELAND BANCORP INC |
65,555 |
+37,383 |
$970 | LBAI | 65,555 | +37,383 | $970 | HUNTSMAN CORP |
38,547 |
UNCH |
$969 | HUN | 38,547 | UNCH | $969 | NATIONAL WESTERN LIFE GROU A |
2,000 |
+2,000 |
$966 | NWLI | 2,000 | +2,000 | $966 | WYNDHAM HOTELS & RESORTS INC |
12,000 |
UNCH |
$965 | WH | 12,000 | UNCH | $965 | SPROUTS FARMERS MARKET INC |
20,000 |
UNCH |
$962 | SFM | 20,000 | UNCH | $962 | NEOGEN CORP |
47,400 |
UNCH |
$953 | NEOG | 47,400 | UNCH | $953 | CUTERA INC 2.250 06 01 28 CVT |
|
|
$948 | BOND CONVERTIBLE | 3,750,000 | -2,000,000 | $948 | EXACT SCIENCES CORP |
12,790 |
-3,000,000 |
$946 | EXAS | 12,790 | UNCH | $946 | JOHNSON OUTDOORS INC A |
17,700 |
+3,000 |
$946 | JOUT | 17,700 | +3,000 | $946 | COCA COLA FEMSA SAB SP ADR |
10,000 |
UNCH |
$946 | KOF | 10,000 | UNCH | $946 | V2X INC |
20,200 |
-3,300 |
$938 | VVX | 20,200 | -3,300 | $938 | RPT REALTY |
73,029 |
-36,971 |
$937 | RPT | 73,029 | -36,971 | $937 | KEYCORP |
65,000 |
UNCH |
$936 | KEY | 65,000 | UNCH | $936 | HSBC HOLDINGS PLC SPONS ADR |
23,000 |
UNCH |
$932 | HSBC | 23,000 | UNCH | $932 | INCYTE CORP |
14,800 |
-1,200 |
$929 | INCY | 14,800 | -1,200 | $929 | DIAMOND HILL INVESTMENT GRP |
5,600 |
-20 |
$927 | DHIL | 5,600 | -20 | $927 | SILK ROAD MEDICAL INC |
75,392 |
-23,608 |
$925 | SILK | 75,392 | -23,608 | $925 | INSPIRED ENTERTAINMENT INC |
93,400 |
+3,400 |
$923 | INSE | 93,400 | +3,400 | $923 | FNB CORP |
66,000 |
UNCH |
$909 | FNB | 66,000 | UNCH | $909 | HEXCEL CORP |
12,230 |
UNCH |
$902 | HXL | 12,230 | UNCH | $902 | STONECO LTD A |
50,000 |
+3,000 |
$902 | STNE | 50,000 | +3,000 | $902 | SHINHAN FINANCIAL GROUP ADR |
29,250 |
-1,900 |
$900 | SHG | 29,250 | -1,900 | $900 | MATIV HOLDINGS INC |
58,200 |
+200 |
$891 | MATV | 58,200 | +200 | $891 | CONN S INC |
200,000 |
UNCH |
$888 | CONN | 200,000 | UNCH | $888 | UNIVERSAL DISPLAY CORP |
4,600 |
UNCH |
$880 | OLED | 4,600 | UNCH | $880 | KONINKLIJKE PHILIPS NVR NY |
37,665 |
-473 |
$879 | PHG | 37,665 | -473 | $879 | FARMER BROS CO |
286,583 |
-11,500 |
$877 | FARM | 286,583 | -11,500 | $877 | CADENCE BANK |
29,500 |
UNCH |
$873 | CADE | 29,500 | UNCH | $873 | TELEFLEX INC |
3,500 |
UNCH |
$873 | TFX | 3,500 | UNCH | $873 | PROTO LABS INC |
22,245 |
-116 |
$867 | PRLB | 22,245 | -116 | $867 | SIMON PROPERTY GROUP INC |
6,000 |
-9,250 |
$856 | SPG | 6,000 | -9,250 | $856 | SHYFT GROUP INC THE |
70,000 |
-5,000 |
$855 | SHYF | 70,000 | -5,000 | $855 | STRATTEC SECURITY CORP |
33,700 |
-100 |
$854 | STRT | 33,700 | -100 | $854 | ALBEMARLE CORP |
5,900 |
UNCH |
$852 | ALB | 5,900 | UNCH | $852 | SHAKE SHACK INC CLASS A |
11,500 |
-1,000 |
$852 | SHAK | 11,500 | -1,000 | $852 | LEAR CORP |
6,000 |
UNCH |
$847 | LEA | 6,000 | UNCH | $847 | MEDICAL PROPERTIES TRUST INC |
170,633 |
+42,500 |
$838 | MPW | 170,633 | +42,500 | $838 | COLGATE PALMOLIVE CO |
10,500 |
-5,000 |
$837 | CL | 10,500 | -5,000 | $837 | ORACLE CORP |
7,827 |
+541 |
$825 | ORCL | 7,827 | +541 | $825 | MOTOROLA SOLUTIONS INC |
2,600 |
UNCH |
$814 | MSI | 2,600 | UNCH | $814 | COMTECH TELECOMMUNICATIONS |
96,252 |
-78,576 |
$811 | CMTL | 96,252 | -78,576 | $811 | BROOKFIELD INFRASTRUCTURE A USD |
22,876 |
+22,876 |
$807 | BIPC | 22,876 | +22,876 | $807 | EQUITABLE HOLDINGS INC |
24,000 |
UNCH |
$799 | EQH | 24,000 | UNCH | $799 | SURO CAPITAL CORP |
202,500 |
+112,500 |
$798 | SSSS | 202,500 | +112,500 | $798 | SOUTHSTATE CORP |
9,420 |
UNCH |
$796 | SSB | 9,420 | UNCH | $796 | BANNIX ACQUISITION CORP |
73,700 |
-10,582 |
$794 | BNIX | 73,700 | -10,582 | $794 | APPLIED OPTOELECTRONICS INC |
41,000 |
-32,500 |
$792 | AAOI | 41,000 | -32,500 | $792 | GENCOR INDUSTRIES INC |
49,000 |
-2,000 |
$791 | GENC | 49,000 | -2,000 | $791 | COMMERCIAL VEHICLE GROUP INC |
112,600 |
-1,400 |
$789 | CVGI | 112,600 | -1,400 | $789 | MEDALLION FINANCIAL CORP |
80,000 |
UNCH |
$788 | MFIN | 80,000 | UNCH | $788 | MGP INGREDIENTS INC |
8,000 |
UNCH |
$788 | MGPI | 8,000 | UNCH | $788 | PLUG POWER INC |
175,000 |
+87,500 |
$788 | PLUG | 175,000 | +87,500 | $788 | ALLIANCE RESOURCE PARTNERS |
36,200 |
-2,000 |
$767 | ARLP | 36,200 | -2,000 | $767 | BROOKFIELD RENEWABLE COR A |
26,399 |
-12,359 |
$760 | BEPC | 26,399 | -12,359 | $760 | ENDEAVOR GROUP HOLD CLASS A |
31,949 |
+31,949 |
$758 | EDR | 31,949 | +31,949 | $758 | MATTEL INC |
40,000 |
UNCH |
$755 | MAT | 40,000 | UNCH | $755 | ILLUMINA INC |
5,164 |
UNCH |
$719 | ILMN | 5,164 | UNCH | $719 | ZIMVIE INC |
40,260 |
+8,160 |
$715 | ZIMV | 40,260 | +8,160 | $715 | TENARIS SA ADR |
20,000 |
UNCH |
$695 | TS | 20,000 | UNCH | $695 | BIOMARIN PHARMACEUTICAL INC |
7,175 |
-1,030 |
$692 | BMRN | 7,175 | -1,030 | $692 | HANESBRANDS INC |
155,000 |
-24,000 |
$691 | HBI | 155,000 | -24,000 | $691 | GOGO INC |
67,600 |
UNCH |
$685 | GOGO | 67,600 | UNCH | $685 | LIVENT CORP |
37,739 |
+1,700 |
$679 | LTHM | 37,739 | +1,700 | $679 | BROOKFIELD ASSET MGMT A |
16,599 |
-1,750 |
$667 | BAM | 16,599 | -1,750 | $667 | ARKO CORP |
80,000 |
+60,000 |
$660 | ARKO | 80,000 | +60,000 | $660 | CNX RESOURCES CORP |
33,000 |
UNCH |
$660 | CNX | 33,000 | UNCH | $660 | 99 ACQUISITION GROUP IN CL A |
64,435 |
+64,435 |
$657 | NNAG | 64,435 | +64,435 | $657 | TOWNSQUARE MEDIA INC CL A |
62,000 |
+3,000 |
$655 | TSQ | 62,000 | +3,000 | $655 | GOLDEN STAR ACQUISITION CORP |
62,800 |
+62,800 |
$654 | GODN | 62,800 | +62,800 | $654 | WK KELLOGG CO |
49,575 |
+49,575 |
$651 | KLG | 49,575 | +49,575 | $651 | DIGI INTERNATIONAL INC |
24,500 |
UNCH |
$637 | DGII | 24,500 | UNCH | $637 | BIG 5 SPORTING GOODS CORP |
100,000 |
+60,000 |
$634 | BGFV | 100,000 | +60,000 | $634 | KIMBALL ELECTRONICS INC |
23,284 |
-440 |
$628 | KE | 23,284 | -440 | $628 | TRUIST FINANCIAL CORP |
17,000 |
UNCH |
$628 | TFC | 17,000 | UNCH | $628 | GEN DIGITAL INC |
27,367 |
-12,983 |
$625 | GEN | 27,367 | -12,983 | $625 | MASTERBRAND INC |
42,000 |
-52,590 |
$624 | MBC | 42,000 | -52,590 | $624 | NEW JERSEY RESOURCES CORP |
14,000 |
UNCH |
$624 | NJR | 14,000 | UNCH | $624 | PENN ENTERTAINMENT INC |
24,000 |
+8,000 |
$624 | PENN | 24,000 | +8,000 | $624 | FORD MOTOR CO |
50,000 |
UNCH |
$610 | F | 50,000 | UNCH | $610 | DAKTRONICS INC |
69,700 |
+4,700 |
$591 | DAKT | 69,700 | +4,700 | $591 | SKYWATER TECHNOLOGY INC |
61,202 |
+1,275 |
$589 | SKYT | 61,202 | +1,275 | $589 | CLEVELAND CLIFFS INC |
28,000 |
-2,000 |
$572 | CLF | 28,000 | -2,000 | $572 | AMERIPRISE FINANCIAL INC |
1,500 |
UNCH |
$570 | AMP | 1,500 | UNCH | $570 | VERALTO CORP |
6,921 |
+6,921 |
$569 | VLTO | 6,921 | +6,921 | $569 | COHEN & STEERS INC |
7,500 |
+1,500 |
$568 | CNS | 7,500 | +1,500 | $568 | RAYONIER INC |
17,000 |
UNCH |
$568 | RYN | 17,000 | UNCH | $568 | PETROLEO BRASILEIRO SPON ADR |
35,000 |
UNCH |
$559 | PBR | 35,000 | UNCH | $559 | WILLIS TOWERS WATSON PLC |
2,300 |
-400 |
$555 | WTW | 2,300 | -400 | $555 | WHOLE EARTH BRANDS INC |
162,264 |
+21,869 |
$553 | FREE | 162,264 | +21,869 | $553 | PARAMOUNT GLOBAL 5.750 04 01 24 SR A CVT |
29,000 |
+5,289 |
$542 | PARAP | 29,000 | +5,289 | $542 | BAUSCH HEALTH COS INC |
67,000 |
-24,000 |
$537 | BHC | 67,000 | -24,000 | $537 | OTIS WORLDWIDE CORP |
6,000 |
-3,200 |
$537 | OTIS | 6,000 | -3,200 | $537 | CHENIERE ENERGY INC |
3,100 |
UNCH |
$529 | LNG | 3,100 | UNCH | $529 | STELLANTIS NV |
22,500 |
-10,000 |
$525 | STLA | 22,500 | -10,000 | $525 | EMERSON ELECTRIC CO |
5,380 |
-320 |
$524 | EMR | 5,380 | -320 | $524 | WILLDAN GROUP INC |
24,000 |
-1,000 |
$516 | WLDN | 24,000 | -1,000 | $516 | DEUTSCHE BANK AG REGISTERED |
38,000 |
UNCH |
$515 | DB | 38,000 | UNCH | $515 | ALITHYA GROUP INC CLASS A |
385,000 |
UNCH |
$512 | ALYA | 385,000 | UNCH | $512 | AGRICULTURE & NATURAL SOLUTI |
50,100 |
+50,100 |
$509 | ANSCU | 50,100 | +50,100 | $509 | ALPHA STAR ACQUISITION CORP |
44,900 |
-5,250 |
$502 | ALSA | 44,900 | -5,250 | $502 | LANDS END INC |
52,000 |
UNCH |
$497 | LE | 52,000 | UNCH | $497 | AMERICAN OUTDOOR BRANDS INC |
58,735 |
UNCH |
$493 | AOUT | 58,735 | UNCH | $493 | AXALTA COATING SYSTEMS LTD |
14,500 |
UNCH |
$493 | AXTA | 14,500 | UNCH | $493 | AGCO CORP |
4,000 |
UNCH |
$486 | AGCO | 4,000 | UNCH | $486 | GENIUS SPORTS LTD |
77,000 |
UNCH |
$476 | GENI | 77,000 | UNCH | $476 | WEATHERFORD INTERNATIONAL PL |
4,800 |
UNCH |
$470 | WFRD | 4,800 | UNCH | $470 | AVROBIO INC |
343,421 |
+343,421 |
$467 | AVRO | 343,421 | +343,421 | $467 | DT MIDSTREAM INC |
8,500 |
UNCH |
$466 | DTM | 8,500 | UNCH | $466 | CIA DE MINAS BUENAVENTUR ADR |
30,000 |
UNCH |
$457 | BVN | 30,000 | UNCH | $457 | LEE ENTERPRISES |
57,500 |
+11,500 |
$453 | LEE | 57,500 | +11,500 | $453 | TELADOC HEALTH INC |
20,870 |
-2,300 |
$450 | TDOC | 20,870 | -2,300 | $450 | MOBILEYE GLOBAL INC A |
10,280 |
-74,110 |
$445 | MBLY | 10,280 | -74,110 | $445 | IQVIA HOLDINGS INC |
1,915 |
-215 |
$443 | IQV | 1,915 | -215 | $443 | HANOVER BANCORP INC NY |
25,000 |
UNCH |
$441 | HNVR | 25,000 | UNCH | $441 | ESAB CORP |
4,999 |
UNCH |
$433 | ESAB | 4,999 | UNCH | $433 | UNION PACIFIC CORP |
1,750 |
+30 |
$430 | UNP | 1,750 | +30 | $430 | SALESFORCE INC |
1,605 |
-1,195 |
$422 | CRM | 1,605 | -1,195 | $422 | MARS ACQUISITION CORP |
39,550 |
-3,150 |
$420 | MARX | 39,550 | -3,150 | $420 | PROLOGIS INC |
3,150 |
+50 |
$420 | PLD | 3,150 | +50 | $420 | STARWOOD PROPERTY TRUST INC |
20,000 |
UNCH |
$420 | STWD | 20,000 | UNCH | $420 | DAWSON GEOPHYSICAL CO |
229,200 |
UNCH |
$419 | DWSN | 229,200 | UNCH | $419 | CRH PLC |
6,000 |
+1,000 |
$415 | CRH | 6,000 | +1,000 | $415 | QURATE RETAIL INC SERIES A |
472,000 |
+298,000 |
$413 | QRTEA | 472,000 | +298,000 | $413 | IRIDIUM COMMUNICATIONS INC |
10,000 |
UNCH |
$412 | IRDM | 10,000 | UNCH | $412 | SEQUANS COMMUNICATIONS ADR |
145,066 |
-83,616 |
$411 | SQNS | 145,066 | -83,616 | $411 | LCI INDUSTRIES |
3,200 |
UNCH |
$402 | LCII | 3,200 | UNCH | $402 | TEREX CORP |
7,000 |
UNCH |
$402 | TEX | 7,000 | UNCH | $402 | CREDIT ACCEPTANCE CORP |
750 |
UNCH |
$400 | CACC | 750 | UNCH | $400 | GRACELL BIOTECHNOLOGIES ADR |
39,850 |
+39,850 |
$400 | GRCL | 39,850 | +39,850 | $400 | STEVEN MADDEN LTD |
9,500 |
UNCH |
$399 | SHOO | 9,500 | UNCH | $399 | TRAVEL LEISURE CO |
10,200 |
-800 |
$399 | TNL | 10,200 | -800 | $399 | SIMPLY GOOD FOODS CO THE |
10,000 |
+10,000 |
$396 | SMPL | 10,000 | +10,000 | $396 | IMAX CORP |
26,000 |
-3,000 |
$391 | IMAX | 26,000 | -3,000 | $391 | FRANKLIN RESOURCES INC |
12,948 |
-270 |
$386 | BEN | 12,948 | -270 | $386 | ALIGN TECHNOLOGY INC |
1,400 |
UNCH |
$384 | ALGN | 1,400 | UNCH | $384 | ARDAGH METAL PACKAGING SA |
100,000 |
-33,000 |
$384 | AMBP | 100,000 | -33,000 | $384 | GRAHAM CORP |
20,196 |
-6,659 |
$383 | GHM | 20,196 | -6,659 | $383 | NASDAQ INC |
6,506 |
+1,102 |
$378 | NDAQ | 6,506 | +1,102 | $378 | HAYMAKER ACQUISITION CORP 4 |
|
|
$375 | HYAC | 36,200 | +36,200 | $372 | HYAC.WT | 18,100 | +18,100 | $3 | INNOVATIVE SOLUTIONS & SUPP |
44,000 |
UNCH |
$375 | ISSC | 44,000 | UNCH | $375 | CLEARWAY ENERGY INC C |
13,300 |
-5,000 |
$365 | CWEN | 13,300 | -5,000 | $365 | UNITY SOFTWARE INC |
8,690 |
+1,190 |
$355 | U | 8,690 | +1,190 | $355 | CHEESECAKE FACTORY INC THE |
10,000 |
UNCH |
$350 | CAKE | 10,000 | UNCH | $350 | NAPCO SECURITY TECHNOLOGIES |
10,000 |
UNCH |
$342 | NSSC | 10,000 | UNCH | $342 | SOUTHERN FIRST BANCSHARES (SFST) |
9,043 |
+9,043 |
$335 | SFST | 9,043 | +9,043 | $335 | TEVA PHARMACEUTICAL SP ADR |
32,000 |
UNCH |
$334 | TEVA | 32,000 | UNCH | $334 | OCA ACQUISITION CORP CL A |
30,528 |
UNCH |
$329 | OCAX | 30,528 | UNCH | $329 | VROOM INC |
543,972 |
+77,200 |
$328 | VRM | 543,972 | +77,200 | $328 | DOLLAR TREE INC |
2,300 |
+150 |
$327 | DLTR | 2,300 | +150 | $327 | LIONS GATE ENTERTAINMENT A |
|
|
$327 | LGF.A | 15,000 | UNCH | $164 | LGF.B | 16,000 | UNCH | $163 | CUMMINS INC |
1,355 |
-875 |
$325 | CMI | 1,355 | -875 | $325 | MATERION CORP |
2,500 |
-1,000 |
$325 | MTRN | 2,500 | -1,000 | $325 | APPLIED MATERIALS INC |
2,000 |
UNCH |
$324 | AMAT | 2,000 | UNCH | $324 | SUPERIOR INDUSTRIES INTL |
100,000 |
-5,000 |
$320 | SUP | 100,000 | -5,000 | $320 | SOFI TECHNOLOGIES INC |
32,000 |
+32,000 |
$318 | SOFI | 32,000 | +32,000 | $318 | FEDEX CORP |
1,250 |
+1,250 |
$316 | FDX | 1,250 | +1,250 | $316 | HP INC |
10,500 |
UNCH |
$316 | HPQ | 10,500 | UNCH | $316 | BANCO SANTANDER SA SPON ADR |
75,000 |
UNCH |
$310 | SAN | 75,000 | UNCH | $310 | CHINA AUTOMOTIVE SYSTEMS INC |
94,022 |
UNCH |
$304 | CAAS | 94,022 | UNCH | $304 | UBER TECHNOLOGIES INC |
4,945 |
-1,360 |
$304 | UBER | 4,945 | -1,360 | $304 | GAMBLING.COM GROUP LTD |
30,700 |
UNCH |
$299 | GAMB | 30,700 | UNCH | $299 | MP MATERIALS CORP |
15,000 |
UNCH |
$298 | MP | 15,000 | UNCH | $298 | CALAVO GROWERS INC |
10,000 |
UNCH |
$294 | CVGW | 10,000 | UNCH | $294 | NIKE INC CL B |
2,650 |
+2,650 |
$288 | NKE | 2,650 | +2,650 | $288 | CHROMADEX CORP |
200,000 |
+20,000 |
$286 | CDXC | 200,000 | +20,000 | $286 | FACTSET RESEARCH SYSTEMS INC |
600 |
UNCH |
$286 | FDS | 600 | UNCH | $286 | KRATOS DEFENSE & SECURITY |
13,800 |
UNCH |
$280 | KTOS | 13,800 | UNCH | $280 | EDGIO INC |
814,357 |
+247,947 |
$279 | EGIO | 814,357 | +247,947 | $279 | AGILENT TECHNOLOGIES INC |
2,000 |
-3,000 |
$278 | A | 2,000 | -3,000 | $278 | EUROPEAN EQUITY FUND INC THE (EEA) |
32,229 |
UNCH |
$278 | EEA | 32,229 | UNCH | $278 | DOW INC |
5,000 |
UNCH |
$274 | DOW | 5,000 | UNCH | $274 | UNITED GUARDIAN INC |
38,000 |
UNCH |
$274 | UG | 38,000 | UNCH | $274 | CANNAE HOLDINGS INC |
14,000 |
-8,000 |
$273 | CNNE | 14,000 | -8,000 | $273 | OPKO HEALTH INC |
181,000 |
UNCH |
$273 | OPK | 181,000 | UNCH | $273 | MARINEMAX INC |
7,000 |
UNCH |
$272 | HZO | 7,000 | UNCH | $272 | ALCHEMY INVESTMENTS ACQUISIT |
25,900 |
+25,900 |
$270 | ALCY | 25,900 | +25,900 | $270 | GREEN PLAINS PARTNERS LP |
21,000 |
UNCH |
$267 | GPP | 21,000 | UNCH | $267 | GSK PLC SPON ADR |
7,200 |
UNCH |
$267 | GSK | 7,200 | UNCH | $267 | ADVANSIX INC |
8,800 |
-2,100 |
$264 | ASIX | 8,800 | -2,100 | $264 | MAKEMYTRIP LIMITED 0.000 02 15 28 CVT |
|
|
$263 | BOND CONVERTIBLE | 200,000 | +200,000 | $263 | FRESHPET INC |
3,000 |
-1,000 |
$260 | FRPT | 3,000 | -1,000 | $260 | AXCELIS TECHNOLOGIES INC |
2,000 |
UNCH |
$259 | ACLS | 2,000 | UNCH | $259 | 3D SYSTEMS CORP |
40,000 |
+25,000 |
$254 | DDD | 40,000 | +25,000 | $254 | MERCURY SYSTEMS INC |
6,859 |
-256 |
$251 | MRCY | 6,859 | -256 | $251 | IDEXX LABORATORIES INC |
450 |
+450 |
$250 | IDXX | 450 | +450 | $250 | SPARK I ACQUISITION CORP |
24,700 |
+24,700 |
$250 | SPKL | 24,700 | +24,700 | $250 | TRANSACT TECHNOLOGIES INC |
35,000 |
+10,000 |
$244 | TACT | 35,000 | +10,000 | $244 | FIDELITY NATIONAL INFO SERV |
4,000 |
UNCH |
$240 | FIS | 4,000 | UNCH | $240 | FLUENCE ENERGY INC |
10,000 |
UNCH |
$238 | FLNC | 10,000 | UNCH | $238 | GLAUKOS CORP |
3,000 |
UNCH |
$238 | GKOS | 3,000 | UNCH | $238 | AKAMAI TECHNOLOGIES INC |
2,000 |
UNCH |
$237 | AKAM | 2,000 | UNCH | $237 | FEDERATED HERMES INC |
7,000 |
UNCH |
$237 | FHI | 7,000 | UNCH | $237 | BEASLEY BROADCAST GRP INC A |
268,209 |
+4,009 |
$235 | BBGI | 268,209 | +4,009 | $235 | SPIRIT AEROSYSTEMS HOLD CL A |
7,400 |
+7,400 |
$235 | SPR | 7,400 | +7,400 | $235 | TFS FINANCIAL CORP |
16,000 |
UNCH |
$235 | TFSL | 16,000 | UNCH | $235 | HERSHEY CO THE |
1,250 |
+250 |
$233 | HSY | 1,250 | +250 | $233 | SNAP ON INC |
800 |
UNCH |
$231 | SNA | 800 | UNCH | $231 | TRUPANION INC |
7,500 |
-800 |
$229 | TRUP | 7,500 | -800 | $229 | INNOVATE CORP |
186,500 |
-3,500 |
$229 | VATE | 186,500 | -3,500 | $229 | MERITAGE HOMES CORP |
1,300 |
-1,700 |
$226 | MTH | 1,300 | -1,700 | $226 | ELECTROMED INC |
20,367 |
+3,000 |
$222 | ELMD | 20,367 | +3,000 | $222 | MCDONALD S CORP |
750 |
+750 |
$222 | MCD | 750 | +750 | $222 | MELCO RESORTS & ENTERT ADR |
25,000 |
UNCH |
$222 | MLCO | 25,000 | UNCH | $222 | TELECOM ARGENTINA SA SP ADR |
31,000 |
UNCH |
$222 | TEO | 31,000 | UNCH | $222 | NOV INC |
10,807 |
+10,807 |
$219 | NOV | 10,807 | +10,807 | $219 | BEACON ROOFING SUPPLY INC |
2,500 |
+2,500 |
$218 | BECN | 2,500 | +2,500 | $218 | COLUMBIA BANKING SYSTEM INC |
8,000 |
+8,000 |
$213 | COLB | 8,000 | +8,000 | $213 | PLAYAGS INC |
25,000 |
UNCH |
$211 | AGS | 25,000 | UNCH | $211 | HNI CORP |
5,035 |
-2,081 |
$211 | HNI | 5,035 | -2,081 | $211 | CAMPING WORLD HOLDINGS INC A |
8,000 |
+8,000 |
$210 | CWH | 8,000 | +8,000 | $210 | WINMARK CORP |
500 |
+500 |
$209 | WINA | 500 | +500 | $209 | GLOBAL LIGHTS ACQUISITION CO |
20,000 |
+20,000 |
$205 | GLACU | 20,000 | +20,000 | $205 | FANHUA INC SPONSORED ADR |
30,500 |
UNCH |
$203 | FANH | 30,500 | UNCH | $203 | 3M CO |
1,850 |
+1,850 |
$202 | MMM | 1,850 | +1,850 | $202 | ROKU INC |
2,200 |
+2,200 |
$202 | ROKU | 2,200 | +2,200 | $202 | JACOBS SOLUTIONS INC |
1,550 |
+1,550 |
$201 | J | 1,550 | +1,550 | $201 | ENTRAVISION COMMUNICATIONS A |
47,500 |
+17,500 |
$198 | EVC | 47,500 | +17,500 | $198 | UNIVERSAL TECHNICAL INSTITUT |
15,000 |
UNCH |
$188 | UTI | 15,000 | UNCH | $188 | SILVERCREST ASSET MANAGEME A |
10,500 |
UNCH |
$178 | SAMG | 10,500 | UNCH | $178 | CIPHER MINING INC |
40,000 |
-47,500 |
$165 | CIFR | 40,000 | -47,500 | $165 | LUMEN TECHNOLOGIES INC |
90,000 |
-84,000 |
$165 | LUMN | 90,000 | -84,000 | $165 | READING INTERNATIONAL INC B |
11,700 |
UNCH |
$165 | RDIB | 11,700 | UNCH | $165 | VIMEO INC |
42,157 |
-107,257 |
$165 | VMEO | 42,157 | -107,257 | $165 | VALE SA SP ADR |
10,000 |
UNCH |
$159 | VALE | 10,000 | UNCH | $159 | ACE GLOBAL BUSINESS CW27 |
44,765 |
-6,756 |
$157 | ACBAW | 44,765 | -6,756 | $157 | RESERVOIR MEDIA INC |
22,000 |
+500 |
$157 | RSVR | 22,000 | +500 | $157 | BANCO BILBAO VIZCAYA SP ADR |
16,240 |
-880 |
$148 | BBVA | 16,240 | -880 | $148 | ROYCE GLOBAL VALUE TRUST |
14,985 |
UNCH |
$146 | RGT | 14,985 | UNCH | $146 | FTAI INFRASTRUCTURE INC |
37,000 |
-80,000 |
$144 | FIP | 37,000 | -80,000 | $144 | HALEON PLC ADR |
17,000 |
UNCH |
$140 | HLN | 17,000 | UNCH | $140 | AMERICAN VANGUARD CORP (AVD) |
12,000 |
+12,000 |
$132 | AVD | 12,000 | +12,000 | $132 | LIFECORE BIOMEDICAL INC |
18,300 |
+1,700 |
$113 | LFCR | 18,300 | +1,700 | $113 | PETCO HEALTH AND WELLNESS CO |
35,000 |
+4,000 |
$111 | WOOF | 35,000 | +4,000 | $111 | EVGO INC |
30,000 |
UNCH |
$107 | EVGO | 30,000 | UNCH | $107 | WILLAMETTE VALLEY VINEYARDS |
20,000 |
UNCH |
$107 | WVVI | 20,000 | UNCH | $107 | MAGNITE INC |
10,820 |
UNCH |
$101 | MGNI | 10,820 | UNCH | $101 | ACCURAY INC |
35,000 |
+6,800 |
$99 | ARAY | 35,000 | +6,800 | $99 | CARECLOUD INC |
60,388 |
-78,050 |
$92 | CCLD | 60,388 | -78,050 | $92 | ENEL CHILE SA ADR |
28,000 |
UNCH |
$91 | ENIC | 28,000 | UNCH | $91 | READING INTERNATIONAL INC A |
46,000 |
+1,000 |
$88 | RDI | 46,000 | +1,000 | $88 | LIFETIME BRANDS INC |
12,000 |
+2,000 |
$81 | LCUT | 12,000 | +2,000 | $81 | ACCO BRANDS CORP |
13,000 |
UNCH |
$79 | ACCO | 13,000 | UNCH | $79 | CAPITOL FEDERAL FINANCIAL IN |
12,000 |
UNCH |
$77 | CFFN | 12,000 | UNCH | $77 | BACKBLAZE INC A |
10,020 |
UNCH |
$76 | BLZE | 10,020 | UNCH | $76 | NEURONETICS INC |
25,500 |
-43,774 |
$74 | STIM | 25,500 | -43,774 | $74 | GLATFELTER CORP |
34,000 |
+4,000 |
$66 | GLT | 34,000 | +4,000 | $66 | CONSOLIDATED COMMUNICATIONS |
15,000 |
-5,000 |
$65 | CNSL | 15,000 | -5,000 | $65 | THERAPEUTICSMD INC |
29,000 |
-2,000 |
$65 | TXMD | 29,000 | -2,000 | $65 | BIOVENTUS INC A |
10,000 |
-8,000 |
$53 | BVS | 10,000 | -8,000 | $53 | WESTERN COPPER AND GOLD CORP |
40,000 |
UNCH |
$53 | WRN | 40,000 | UNCH | $53 | CHARGEPOINT HOLDINGS INC |
20,000 |
+10,000 |
$47 | CHPT | 20,000 | +10,000 | $47 | PITNEY BOWES INC |
10,000 |
UNCH |
$44 | PBI | 10,000 | UNCH | $44 | SALEM MEDIA GROUP INC |
100,000 |
UNCH |
$39 | SALM | 100,000 | UNCH | $39 | EOS ENERGY ENTERPRISES INC |
34,800 |
-2,300 |
$38 | EOSE | 34,800 | -2,300 | $38 | ADVANCED EMISSIONS SOLUTIONS |
12,000 |
UNCH |
$36 | ADES | 12,000 | UNCH | $36 | BARK INC |
44,000 |
UNCH |
$35 | BARK | 44,000 | UNCH | $35 | S&W SEED CO |
48,000 |
-2,000 |
$34 | SANW | 48,000 | -2,000 | $34 | REDWIRE CORP |
10,473 |
UNCH |
$30 | RDW | 10,473 | UNCH | $30 | CADIZ INC |
10,000 |
UNCH |
$28 | CDZI | 10,000 | UNCH | $28 | TERRAN ORBITAL CORP |
20,820 |
-2,000 |
$24 | LLAP | 20,820 | -2,000 | $24 | TRINITY PLACE HOLDINGS INC |
220,000 |
-14,500 |
$24 | TPHS | 220,000 | -14,500 | $24 | MOVELLA HOLDINGS INC |
25,000 |
UNCH |
$15 | MVLA | 25,000 | UNCH | $15 | BLUEBIRD BIO INC |
10,000 |
-3,000 |
$14 | BLUE | 10,000 | -3,000 | $14 | SDCL EDGE ACQ CL A CW28 |
|
|
$14 | SEDA.WT | 437,500 | UNCH | $14 | TRAILBLAZER MERGER CORP RTS |
139,050 |
UNCH |
$14 | TBMCR | 139,050 | UNCH | $14 | VIVEON HEALTH ACQUISIT RTS |
|
|
$7 | EQUITY RIGHT | 118,600 | UNCH | $7 | PROSOMNUS INC CW27 |
59,299 |
UNCH |
$2 | OSAAW | 59,299 | UNCH | $2 | OCEANTECH ACQUISITIONS CW A |
91,700 |
-15,200 |
$2 | OTECW | 91,700 | -15,200 | $2 | CORNER GROWTH ACQ CL A CW27 |
13,648 |
UNCH |
$1 | COOLW | 13,648 | UNCH | $1 | ALCHEMY INVESTMENTS ACQUI 28 |
12,950 |
+12,950 |
<$1 | ALCYW | 12,950 | +12,950 | $0 | ALPHA STAR ACQ CORP RIGHTS |
108,450 |
UNCH |
<$1 | ALSAR | 108,450 | UNCH | $0 | ALPHA STAR ACQUISITION CW23 |
108,450 |
UNCH |
<$1 | ALSAW | 108,450 | UNCH | $0 | ARROWROOT ACQUISITION CW26 |
10,730 |
UNCH |
<$1 | ARRWW | 10,730 | UNCH | $0 | BELLEVUE LIFE SCIENCES RTS |
27,050 |
UNCH |
<$1 | BLACR | 27,050 | UNCH | $0 | BELLEVUE LIFE SCIENCES WRNT |
27,050 |
UNCH |
<$1 | BLACW | 27,050 | UNCH | $0 | BLUEACACIA LTD RIGHTS |
75,484 |
UNCH |
<$1 | BLEUR | 75,484 | UNCH | $0 | BLUEACACIA LTD CL A CW23 |
37,742 |
UNCH |
<$1 | BLEUW | 37,742 | UNCH | $0 | BANNIX ACQUISITION CORP RTS |
73,700 |
UNCH |
<$1 | BNIXR | 73,700 | UNCH | $0 | BANNIX ACQUISITION CORP CW23 |
73,700 |
UNCH |
<$1 | BNIXW | 73,700 | UNCH | $0 | 7GC & CO HOLDINGS CL A CW26 |
12,289 |
+12,289 |
<$1 | BNZIW | 12,289 | +12,289 | $0 | BLUE OCEAN ACQUISITION A 23 |
51,269 |
UNCH |
<$1 | BOCNW | 51,269 | UNCH | $0 | BREEZE HOLDINGS ACQ RIGHTS |
121,400 |
UNCH |
<$1 | BREZR | 121,400 | UNCH | $0 | CLOVER LEAF CAPITAL CORP RTS |
54,400 |
UNCH |
<$1 | CLOER | 54,400 | UNCH | $0 | CONX CORP CLASS A CW27 |
30,694 |
-6,424 |
<$1 | CONXW | 30,694 | -6,424 | $0 | KINS TECH GROUP CL A CW25 |
81,946 |
UNCH |
<$1 | CXAIW | 81,946 | UNCH | $0 | DISTOKEN ACQUISITION RIGHTS |
40,700 |
UNCH |
<$1 | DISTR | 40,700 | UNCH | $0 | DISTOKEN ACQUISITION CORP 28 |
40,700 |
UNCH |
<$1 | DISTW | 40,700 | UNCH | $0 | ESH ACQUISITION CORP RIGHT |
227,150 |
UNCH |
<$1 | ESHAR | 227,150 | UNCH | $0 | GLOBALINK INVESTMENT INC RTS |
64,100 |
UNCH |
<$1 | GLLIR | 64,100 | UNCH | $0 | GLOBALINK INVESTMENT CW23 |
64,100 |
UNCH |
<$1 | GLLIW | 64,100 | UNCH | $0 | GOLDEN STAR ACQUISITIO RIGHT |
62,800 |
+62,800 |
<$1 | GODNR | 62,800 | +62,800 | $0 | JET.AI INC CW23 |
97,176 |
UNCH |
<$1 | JTAIW | 97,176 | UNCH | $0 | JAWS MUSTANG ACQ C CW26 |
|
|
<$1 | JWSM.WT | 10,325 | UNCH | $0 | KERNEL GROUP HLDG A CW27 |
20,689 |
UNCH |
<$1 | KRNLW | 20,689 | UNCH | $0 | MORINGA ACQUISITION COR CW26 |
30,496 |
-6,354 |
<$1 | MACAW | 30,496 | -6,354 | $0 | MARS ACQUISITION CORP RIGHTS |
39,550 |
UNCH |
<$1 | MARXR | 39,550 | UNCH | $0 | NOCTURNE ACQUISITION RIGHTS |
13,477 |
UNCH |
<$1 | MBTCR | 13,477 | UNCH | $0 | MOUNTAIN & CO I ACQ CW23 |
24,968 |
UNCH |
<$1 | MCAAW | 24,968 | UNCH | $0 | MOUNTAIN CREST ACQ CORP RTS |
100,397 |
UNCH |
<$1 | MCAFR | 100,397 | UNCH | $0 | MOUNTAIN CREST ACQUISITI RTS |
62,588 |
UNCH |
<$1 | MCAGR | 62,588 | UNCH | $0 | SPORTSMAP TECH ACQ CW27 |
27,347 |
+27,347 |
<$1 | MSAIW | 27,347 | +27,347 | $0 | GRAF ACQUISITION CORP CW28 |
17,221 |
+17,221 |
<$1 | NKGNW | 17,221 | +17,221 | $0 | 99 ACQUISITION GROUP RTS |
64,435 |
+64,435 |
<$1 | NNAGR | 64,435 | +64,435 | $0 | 99 ACQUISITION GROUP IN C 28 |
64,435 |
+64,435 |
<$1 | NNAGW | 64,435 | +64,435 | $0 | NOBLE ROCK ACQ CL A CW27 |
10,326 |
UNCH |
<$1 | NRACW | 10,326 | UNCH | $0 | NORTHVIEW ACQUISITION CO RTS |
144,700 |
UNCH |
<$1 | NVACR | 144,700 | UNCH | $0 | NORTHVIEW ACQUISITION 23 |
72,350 |
UNCH |
<$1 | NVACW | 72,350 | UNCH | $0 | OCA ACQ CORP CL A CW27 |
18,450 |
UNCH |
<$1 | OCAXW | 18,450 | UNCH | $0 | OCULIS HOLDING AG 30 |
20,746 |
-3,688 |
<$1 | OCSAW | 20,746 | -3,688 | $0 | PRESTO AUTOMATION INC 27 |
376,312 |
UNCH |
<$1 | PRSTW | 376,312 | UNCH | $0 | ROTH CH ACQUISITION V CW23 |
12,824 |
-1,626 |
<$1 | ROCLW | 12,824 | -1,626 | $0 | REDWOODS ACQUISITION CW27 |
25,000 |
UNCH |
<$1 | RWODW | 25,000 | UNCH | $0 | SUNCAR TECHNOLOGY GROUP 28 |
44,629 |
-7,971 |
<$1 | SDAWW | 44,629 | -7,971 | $0 | SLAM CORP A CW27 |
16,247 |
UNCH |
<$1 | SLAMW | 16,247 | UNCH | $0 | SPARK I ACQUISITION CORP 28 |
12,350 |
+12,350 |
<$1 | SPKLW | 12,350 | +12,350 | $0 | SPRING VALLEY ACQUISIT RIGHT |
156,550 |
UNCH |
<$1 | SVIIR | 156,550 | UNCH | $0 | SPRING VALLEY ACQUISITION AW |
78,275 |
UNCH |
<$1 | SVIIW | 78,275 | UNCH | $0 | PRIVETERRA ACQ CL A CW25 |
96,849 |
UNCH |
<$1 | TMKRW | 96,849 | UNCH | $0 | TMT ACQUISITION CORP RT |
115,990 |
+115,990 |
<$1 | TMTCR | 115,990 | +115,990 | $0 | ZAPP ELECTRIC VEHICLES 28 |
49,097 |
+0 |
$0 | ZAPPW | 49,097 | UNCH | $0 | ABCAM PLC SPON ADR |
|
|
$0 (exited) | ABCM | 0 | -667,228 | $0 | ACROPOLIS INFRASTRUCTU CW26 |
|
|
$0 (exited) | ACRO.WT | 0 | -23,500 | $0 | ALCHEMY INVESTMENTS ACQUISIT |
|
|
$0 (exited) | ALCYU | 0 | -25,900 | $0 | BLUE APRON HOLDINGS INC A |
|
|
$0 (exited) | APRN | 0 | -119,570 | $0 | ARCO PLATFORM LTD CLASS A |
|
|
$0 (exited) | ARCE | 0 | -254,105 | $0 | ARGO GROUP INTERNATIONAL |
|
|
$0 (exited) | ARGO | 0 | -313,937 | $0 | ARRAY TECHNOLOGIES INC 1.000 12 01 28 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -5,572,000 | $0 | ALTICE USA INC A |
|
|
$0 (exited) | ATUS | 0 | -15,500 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -502,396 | $0 | AVID TECHNOLOGY INC |
|
|
$0 (exited) | AVID | 0 | -366,145 | $0 | AVANTAX INC |
|
|
$0 (exited) | AVTA | 0 | -23,000 | $0 | BELLEVUE LIFE SCIENCES ACQUI |
|
|
$0 (exited) | BLAC | 0 | -29,200 | $0 | BRAEMAR HOTELS & RESORTS 4.500 06 01 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -1,000,000 | $0 | CHASE CORP |
|
|
$0 (exited) | CCF | 0 | -126,534 | $0 | CHURCHILL CAPITAL CORP VI A |
|
|
$0 (exited) | CCVI | 0 | -558,147 | $0 | CHINDATA GROUP HOLDINGS ADR |
|
|
$0 (exited) | CD | 0 | -410,464 | $0 | CRESTWOOD EQUITY PARTNERS LP |
|
|
$0 (exited) | CEQP | 0 | -9,000 | $0 | CF ACQUISITION CORP IV CW21 |
|
|
$0 (exited) | CFIVW | 0 | -21,343 | $0 | CIRCOR INTERNATIONAL INC |
|
|
$0 (exited) | CIR | 0 | -640,412 | $0 | CLEAN HARBORS INC |
|
|
$0 (exited) | CLH | 0 | -2,000 | $0 | COMPASS DIVERSIFIED HOLDINGS |
|
|
$0 (exited) | CODI | 0 | -12,000 | $0 | COHERUS BIOSCIENCES INC 1.500 04 15 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -7,500,000 | $0 | COMPUTER TASK GROUP INC |
|
|
$0 (exited) | CTG | 0 | -225,950 | $0 | DENBURY INC |
|
|
$0 (exited) | DEN | 0 | -402,632 | $0 | DONNELLEY FINANCIAL SOLUTION |
|
|
$0 (exited) | DFIN | 0 | -4,000 | $0 | DISTOKEN ACQUISITION CORP |
|
|
$0 (exited) | DIST | 0 | -40,700 | $0 | DLH HOLDINGS CORP |
|
|
$0 (exited) | DLHC | 0 | -19,084 | $0 | 3D SYSTEMS CORP 0.000 11 15 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -5,800,000 | $0 | ELECTRIQ POWER HOLDINGS INC CW28 |
|
|
$0 (exited) | ELIQ.WT | 0 | -58,766 | $0 | EMAGIN CORPORATION |
|
|
$0 (exited) | EMAN | 0 | -658,798 | $0 | ACCRETION ACQUISITION COR RT |
|
|
$0 (exited) | ENERR | 0 | -171,112 | $0 | ACCRETION ACQUISITION CW23 |
|
|
$0 (exited) | ENERW | 0 | -85,556 | $0 | EARTHSTONE ENERGY INC A |
|
|
$0 (exited) | ESTE | 0 | -75,300 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -28,500 | $0 | FORTUNA SILVER MINES INC 4.650 10 31 24 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -1,500,000 | $0 | FIESTA RESTAURANT GROUP |
|
|
$0 (exited) | FRGI | 0 | -723,445 | $0 | FORTREA HOLDINGS INC |
|
|
$0 (exited) | FTREV | 0 | -57,110 | $0 | GE HEALTHCARE TECHNOLOGY |
|
|
$0 (exited) | GEHC | 0 | -7,967 | $0 | GREENHILL & CO INC |
|
|
$0 (exited) | GHL | 0 | -94,091 | $0 | GLOBALINK INVESTMENT INC |
|
|
$0 (exited) | GLLI | 0 | -64,100 | $0 | GOLDEN STAR ACQUISITION CORP |
|
|
$0 (exited) | GODNU | 0 | -62,800 | $0 | GLOBAL PAYMENTS INC |
|
|
$0 (exited) | GPN | 0 | -1,800 | $0 | GSE SYSTEMS INC |
|
|
$0 (exited) | GVP | 0 | -13,000 | $0 | HERITAGE CRYSTAL CLEAN INC |
|
|
$0 (exited) | HCCI | 0 | -222,098 | $0 | HERSHA HOSPITALITY TRUST A |
|
|
$0 (exited) | HT | 0 | -390,150 | $0 | HYLIION HOLDINGS CORP |
|
|
$0 (exited) | HYLN | 0 | -15,000 | $0 | HORIZON THERAPEUTICS PLC |
|
|
$0 (exited) | HZNP | 0 | -414,455 | $0 | INTERCEPT PHARMACEUTICALS IN |
|
|
$0 (exited) | ICPT | 0 | -178,800 | $0 | INSULET CORPORATION 0.375 09 01 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -3,700,000 | $0 | JETBLUE AIRWAYS CORP 0.500 04 01 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -2,315,000 | $0 | KIMBERLY CLARK CORP |
|
|
$0 (exited) | KMB | 0 | -3,000 | $0 | LATTICE SEMICONDUCTOR CORP |
|
|
$0 (exited) | LSCC | 0 | -133,612 | $0 | LIBERTY TRIPADVR A |
|
|
$0 (exited) | LTRPA | 0 | -52,000 | $0 | LUMENTUM HOLDINGS INC 0.500 12 15 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -1,250,000 | $0 | MAKEMYTRIP LIMITED 0.000 02 15 28 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -200,000 | $0 | MARRIOTT VACATION WORLDW 0.000 01 15 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -700,000 | $0 | MEDPACE HOLDINGS INC |
|
|
$0 (exited) | MEDP | 0 | -1,300 | $0 | VANECK AGRIBUSINESS ETF |
|
|
$0 (exited) | MOO | 0 | -55,500 | $0 | NATIONAL INSTRUMENTS CORP |
|
|
$0 (exited) | NATI | 0 | -596,562 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -254,350 | $0 | 99 ACQUISITION GROUP INC |
|
|
$0 (exited) | NNAGU | 0 | -64,435 | $0 | NEXTGEN HEALTHCARE INC |
|
|
$0 (exited) | NXGN | 0 | -445,595 | $0 | PEBBLEBROOK HOTEL TRUST 1.750 12 15 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -2,034,000 | $0 | PETIQ INC 4.000 06 01 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -3,760,000 | $0 | PFSWEB INC |
|
|
$0 (exited) | PFSW | 0 | -490,187 | $0 | POLYMET MINING CORP |
|
|
$0 (exited) | PLM | 0 | -255,000 | $0 | PROGRESS SOFTWARE CORP 1.000 04 15 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -5,290,000 | $0 | PROS HOLDINGS INC 2.250 09 15 27 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -3,235,000 | $0 | CC NEUBERGER PRINCIPAL III A |
|
|
$0 (exited) | PRPC | 0 | -65,693 | $0 | REDWOOD TRUST INC 5.625 07 15 24 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -4,750,000 | $0 | ROTH CH ACQUISITION V CO |
|
|
$0 (exited) | ROCL | 0 | -25,648 | $0 | SPIRIT AIRLINES INC |
|
|
$0 (exited) | SAVE | 0 | -120,230 | $0 | COMSCORE INC |
|
|
$0 (exited) | SCOR | 0 | -77,000 | $0 | SCIPLAY CORP CLASS A |
|
|
$0 (exited) | SCPL | 0 | -987,595 | $0 | SCULPTOR CAPITAL MANAGEMENT |
|
|
$0 (exited) | SCU | 0 | -304,568 | $0 | SMILEDIRECTCLUB INC |
|
|
$0 (exited) | SDC | 0 | -26,200 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -1,830 | $0 | PROPTECH INV CORP 2 CW27 |
|
|
$0 (exited) | SFRWW | 0 | -54,633 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -112,178 | $0 | SHIFT4 PAYMENTS INC 0.000 12 15 25 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -5,610,000 | $0 | SPORTSMAP TECH ACQ CW27 |
|
|
$0 (exited) | SMAPW | 0 | -27,347 | $0 | SOUTHWEST AIRLINES CO 1.250 05 01 25 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -2,770,000 | $0 | SUMMIT HOTEL PROPERTIES 1.500 02 15 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -4,440,000 | $0 | SUNNOVA ENERGY INTL INC 2.625 02 15 28 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -6,100,000 | $0 | TARGET CORP |
|
|
$0 (exited) | TGT | 0 | -2,240 | $0 | THORNE HEALTHTECH INC |
|
|
$0 (exited) | THRN | 0 | -835,961 | $0 | TMT ACQUISITION CORP |
|
|
$0 (exited) | TMTCU | 0 | -115,990 | $0 | TABULA RASA HEALTHCARE INC |
|
|
$0 (exited) | TRHC | 0 | -355,661 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -336,636 | $0 | 2U INC 2.250 05 01 25 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -8,400,000 | $0 | UNITED PARCEL SERVICE CL B |
|
|
$0 (exited) | UPS | 0 | -5,000 | $0 | VERINT SYSTEMS INC 0.250 04 15 26 CVT |
|
|
$0 (exited) | BOND CONVERTIBLE | 0 | -5,085,000 | $0 | VIVEON HEALTH ACQ CW27 |
|
|
$0 (exited) | VHAQ.WT | 0 | -86,122 | $0 | 7GC & CO HOLDINGS CL A CW26 |
|
|
$0 (exited) | VIIAW | 0 | -12,289 | $0 | VMWARE INC CLASS A |
|
|
$0 (exited) | VMW | 0 | -172,267 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -12,000 | $0 | ZSCALER INC. 0.125 07 01 25 CVT |
0 |
-2,990,000 |
$0 (exited) | BOND CONVERTIBLE | 0 | -2,990,000 | $0 |
See Summary: Gabelli Funds LLC Top Holdings
See Details: Top 10 Stocks Held By Gabelli Funds LLC
|
|