 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| DFVX |
+42,509 | +$2,581 | | ALL |
+3,950 | +$692 | | MS |
+6,326 | +$593 | | AVMV |
+9,092 | +$540 | | QFLR |
+20,243 | +$510 | | GEV |
+3,276 | +$484 | | FNDB |
+7,343 | +$470 | | LQD |
+4,385 | +$462 | | GCOW |
+12,504 | +$431 | | QYLD |
+23,785 | +$413 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| BIL |
-18,492 | -$1,696 | | VNLA |
-11,362 | -$551 | | ZWS |
-15,727 | -$450 | | IMGN |
-11,873 | -$350 | | FLT |
-1,188 | -$341 | | BBDC |
-32,425 | -$292 | | ALGN |
-1,089 | -$280 | | ILMN |
-1,871 | -$264 | | STLA |
-10,725 | -$250 | | SWAN |
-8,814 | -$234 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| IJH |
+723,224 | +$3,564 | | SFLR |
+229,037 | +$6,941 | | DFUS |
+222,927 | +$13,637 | | ET |
+151,405 | +$7,513 | | SIRI |
+100,244 | +$329 | | MNR |
+84,464 | +$1,878 | | EPD |
+75,380 | +$5,207 | | DEHP |
+69,727 | +$1,732 | | NUV |
+59,565 | +$420 | | DFAS |
+53,862 | +$3,732 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| DFAC |
-393,198 | -$9,971 | | DFEM |
-64,617 | -$1,507 | | KMI |
-36,771 | +$845 | | VEU |
-33,208 | -$1,796 | | FVD |
-26,424 | -$943 | | CRCT |
-20,131 | -$179 | | FFTY |
-19,265 | -$369 | | DFAX |
-18,453 | +$315 | | ETRN |
-18,264 | +$190 |
Size ($ in 1000's)
At 03/31/2024: $2,363,348
At 12/31/2023: $2,159,603
Chicago Partners Investment Group LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Chicago Partners Investment Group LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Chicago Partners Investment Group LLC to be as follows, presented in the
table below with each row detailing each Chicago Partners Investment Group LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Chicago Partners Investment Group LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Chicago Partners Investment Group LLC as of the latest filing.
| Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
|---|
| VANGUARD INDEX FDS (VOO) |
225,357 |
+11,839 |
$104,755 | | VOO | 225,357 | +11,839 | $104,755 | | VANGUARD INDEX FDS (VO) |
310,439 |
+20,437 |
$74,161 | | VO | 310,439 | +20,437 | $74,161 |  BERKSHIRE HATHAWAY INC DEL |
|
|
$68,124 | | BRK.B | 166,668 | -155 | $68,124 | | ISHARES TR (IJH) |
900,676 |
+723,224 |
$52,104 | | IJH | 900,676 | +723,224 | $52,104 | | ENTERPRISE PRODS PARTNERS L |
1,766,997 |
+75,380 |
$51,084 | | EPD | 1,766,997 | +75,380 | $51,084 | | VANGUARD INDEX FDS (VUG) |
148,618 |
+3,378 |
$49,214 | | VUG | 148,618 | +3,378 | $49,214 | | ENERGY TRANSFER L P |
2,941,452 |
+151,405 |
$46,769 | | ET | 2,941,452 | +151,405 | $46,769 | | DIMENSIONAL ETF TRUST (DFUS) |
818,894 |
+222,927 |
$45,056 | | DFUS | 818,894 | +222,927 | $45,056 | | SPDR S&P 500 ETF TR (SPY) |
84,043 |
+774 |
$42,496 | | SPY | 84,043 | +774 | $42,496 | | APPLE INC |
233,759 |
+4,493 |
$39,014 | | AAPL | 233,759 | +4,493 | $39,014 | | MICROSOFT CORP |
91,404 |
+3,319 |
$37,253 | | MSFT | 91,404 | +3,319 | $37,253 | | ISHARES TR (IWS) |
303,941 |
-838 |
$36,430 | | IWS | 303,941 | -838 | $36,430 | | DIMENSIONAL ETF TRUST (DFAC) |
1,159,781 |
-393,198 |
$35,640 | | DFAC | 1,159,781 | -393,198 | $35,640 | | NVIDIA CORPORATION |
37,572 |
-1,614 |
$30,968 | | NVDA | 37,572 | -1,614 | $30,968 | | ISHARES TR (IVV) |
57,210 |
+990 |
$29,072 | | IVV | 57,210 | +990 | $29,072 | | DIMENSIONAL ETF TRUST (DFAS) |
462,778 |
+53,862 |
$27,494 | | DFAS | 462,778 | +53,862 | $27,494 | | VANGUARD INDEX FDS (VB) |
123,976 |
+9,179 |
$26,866 | | VB | 123,976 | +9,179 | $26,866 | | SPDR S&P MIDCAP 400 ETF TR (MDY) |
47,685 |
+805 |
$25,263 | | MDY | 47,685 | +805 | $25,263 | | SCHWAB STRATEGIC TR |
409,053 |
+24,896 |
$24,531 | | SCHX | 409,053 | +24,896 | $24,531 | | ONEOK INC NEW |
283,267 |
-2,016 |
$22,761 | | OKE | 283,267 | -2,016 | $22,761 | | BLACKSTONE INC |
176,780 |
+5,423 |
$21,976 | | BX | 176,780 | +5,423 | $21,976 | | DIMENSIONAL ETF TRUST (DUHP) |
705,565 |
+41,928 |
$21,315 | | DUHP | 705,565 | +41,928 | $21,315 | | ISHARES TR (IGSB) |
393,730 |
+33,571 |
$20,017 | | IGSB | 393,730 | +33,571 | $20,017 | | AMAZON COM INC |
109,799 |
+5,364 |
$19,713 | | AMZN | 109,799 | +5,364 | $19,713 | | MPLX LP |
466,693 |
+22,002 |
$19,358 | | MPLX | 466,693 | +22,002 | $19,358 | | VANGUARD INDEX FDS (VTV) |
119,407 |
+2,013 |
$18,882 | | VTV | 119,407 | +2,013 | $18,882 | | BROOKFIELD INFRAST PARTNERS |
581,412 |
-7,380 |
$18,146 | | BIP | 581,412 | -7,380 | $18,146 | | DIMENSIONAL ETF TRUST (DFAX) |
675,465 |
-18,453 |
$16,893 | | DFAX | 675,465 | -18,453 | $16,893 | | AMERICAN CENTY ETF TR (AVLV) |
255,060 |
+14,222 |
$15,862 | | AVLV | 255,060 | +14,222 | $15,862 | | VANGUARD INDEX FDS (VTI) |
62,410 |
+6,353 |
$15,639 | | VTI | 62,410 | +6,353 | $15,639 | | AMERICAN CENTY ETF TR (AVUS) |
179,706 |
+5,966 |
$15,510 | | AVUS | 179,706 | +5,966 | $15,510 | | JPMORGAN CHASE & CO |
79,828 |
+1,043 |
$15,338 | | JPM | 79,828 | +1,043 | $15,338 | | AMERICAN CENTY ETF TR (AVUV) |
167,524 |
+11,758 |
$15,146 | | AVUV | 167,524 | +11,758 | $15,146 | | KINDER MORGAN INC DEL |
784,073 |
-36,771 |
$14,709 | | KMI | 784,073 | -36,771 | $14,709 | | ACCENTURE PLC IRELAND |
45,073 |
-7 |
$14,281 | | ACN | 45,073 | -7 | $14,281 | | DIMENSIONAL ETF TRUST (DFSV) |
491,889 |
-1,563 |
$14,196 | | DFSV | 491,889 | -1,563 | $14,196 | | ELI LILLY & CO |
18,904 |
-527 |
$14,096 | | LLY | 18,904 | -527 | $14,096 | | ISHARES TR (IJR) |
132,772 |
+4,535 |
$14,069 | | IJR | 132,772 | +4,535 | $14,069 | | SCHWAB STRATEGIC TR |
179,860 |
+10,759 |
$13,900 | | SCHM | 179,860 | +10,759 | $13,900 | | AMERICAN TOWER CORP NEW |
70,053 |
+2,664 |
$13,842 | | AMT | 70,053 | +2,664 | $13,842 | | DIMENSIONAL ETF TRUST (DFAI) |
462,357 |
+38,318 |
$13,653 | | DFAI | 462,357 | +38,318 | $13,653 | | WILLIAMS COS INC |
348,926 |
+7,294 |
$13,531 | | WMB | 348,926 | +7,294 | $13,531 | | ADVANCED MICRO DEVICES INC |
73,972 |
+41,719 |
$13,351 | | AMD | 73,972 | +41,719 | $13,351 | | ISHARES INC (EMXC) |
231,606 |
+13,476 |
$12,975 | | EMXC | 231,606 | +13,476 | $12,975 | | INNOVATOR ETFS TRUST (SFLR) |
445,913 |
+229,037 |
$12,972 | | SFLR | 445,913 | +229,037 | $12,972 | | EA SERIES TRUST |
461,982 |
+13,392 |
$12,946 | | STXE | 461,982 | +13,392 | $12,946 | | INVESCO QQQ TR |
29,312 |
+5,590 |
$12,460 | | QQQ | 29,312 | +5,590 | $12,460 | | VANGUARD INDEX FDS (VOE) |
79,450 |
+5,886 |
$11,932 | | VOE | 79,450 | +5,886 | $11,932 | | BROOKFIELD CORP |
294,002 |
+4,500 |
$11,869 | | BN | 294,002 | +4,500 | $11,869 | | DIMENSIONAL ETF TRUST (DFAU) |
320,771 |
+5,346 |
$11,307 | | DFAU | 320,771 | +5,346 | $11,307 | | FIRST TR DOW JONES SELECT MI (FDM) |
176,828 |
+7,290 |
$10,652 | | FDM | 176,828 | +7,290 | $10,652 | | DIMENSIONAL ETF TRUST (DFIC) |
402,648 |
+11,954 |
$10,561 | | DFIC | 402,648 | +11,954 | $10,561 | | VISA INC |
38,056 |
-1,695 |
$10,432 | | V | 38,056 | -1,695 | $10,432 | | ALPHABET INC |
62,711 |
+3,738 |
$9,925 | | GOOGL | 62,711 | +3,738 | $9,925 | | VANGUARD BD INDEX FDS (BND) |
138,040 |
+36,204 |
$9,794 | | BND | 138,040 | +36,204 | $9,794 | | ISHARES TR (AGG) |
100,882 |
+4,375 |
$9,648 | | AGG | 100,882 | +4,375 | $9,648 | | ISHARES TR (IWD) |
53,626 |
+531 |
$9,313 | | IWD | 53,626 | +531 | $9,313 | | ALPHABET INC |
56,230 |
+11,105 |
$8,992 | | GOOG | 56,230 | +11,105 | $8,992 | | VANGUARD INDEX FDS (VNQ) |
111,405 |
-3,319 |
$8,960 | | VNQ | 111,405 | -3,319 | $8,960 | | ARES CAPITAL CORP |
431,255 |
+42,019 |
$8,944 | | ARCC | 431,255 | +42,019 | $8,944 | | SCHWAB STRATEGIC TR |
191,247 |
+16,004 |
$8,927 | | SCHA | 191,247 | +16,004 | $8,927 | | ISHARES TR (IWC) |
78,074 |
+3,275 |
$8,815 | | IWC | 78,074 | +3,275 | $8,815 | | SCHWAB STRATEGIC TR |
148,550 |
+14,258 |
$8,741 | | SCHB | 148,550 | +14,258 | $8,741 | | COHEN & STEERS LTD DURATION |
448,777 |
+3,352 |
$8,679 | | LDP | 448,777 | +3,352 | $8,679 | | PACER FDS TR |
151,011 |
+9,315 |
$8,402 | | COWZ | 151,011 | +9,315 | $8,402 | | FIRST TR EXCHNG TRADED FD VI (UCON) |
340,160 |
+13,998 |
$8,239 | | UCON | 340,160 | +13,998 | $8,239 | | ISHARES TR (IEFA) |
112,041 |
+1,118 |
$8,103 | | IEFA | 112,041 | +1,118 | $8,103 | | DIMENSIONAL ETF TRUST (DFLV) |
278,202 |
+35,632 |
$8,090 | | DFLV | 278,202 | +35,632 | $8,090 | | ISHARES TR (MTUM) |
45,133 |
-1,077 |
$8,082 | | MTUM | 45,133 | -1,077 | $8,082 | | EATON VANCE LTD DURATION INC |
843,632 |
+37,005 |
$8,015 | | EVV | 843,632 | +37,005 | $8,015 | | ISHARES TR (ICSH) |
154,358 |
-4,479 |
$7,789 | | ICSH | 154,358 | -4,479 | $7,789 | | BLUE OWL CAPITAL CORPORATION |
484,470 |
+49,620 |
$7,626 | | OBDC | 484,470 | +49,620 | $7,626 | | DIMENSIONAL ETF TRUST (DFCF) |
184,203 |
+14,918 |
$7,558 | | DFCF | 184,203 | +14,918 | $7,558 | | EXXON MOBIL CORP |
61,339 |
+494 |
$7,424 | | XOM | 61,339 | +494 | $7,424 | | ISHARES TR (IJS) |
74,921 |
+1,035 |
$7,352 | | IJS | 74,921 | +1,035 | $7,352 | | ISHARES TR (IJT) |
56,880 |
-236 |
$7,151 | | IJT | 56,880 | -236 | $7,151 | | VANGUARD SCOTTSDALE FDS (VGSH) |
122,725 |
+55 |
$7,085 | | VGSH | 122,725 | +55 | $7,085 | | DIMENSIONAL ETF TRUST (DUSB) |
139,267 |
+1,495 |
$7,040 | | DUSB | 139,267 | +1,495 | $7,040 | | ISHARES TR (IEF) |
73,113 |
+5,861 |
$6,717 | | IEF | 73,113 | +5,861 | $6,717 | | UNION PAC CORP |
27,463 |
+8 |
$6,489 | | UNP | 27,463 | +8 | $6,489 | | ISHARES TR (EFA) |
81,347 |
+7,351 |
$6,333 | | EFA | 81,347 | +7,351 | $6,333 | | FIRST TR EXCHANGE TRADED FD (FTSL) |
137,423 |
+8,818 |
$6,327 | | FTSL | 137,423 | +8,818 | $6,327 | | FIRST TR MID CAP CORE ALPHAD (FNX) |
58,272 |
+805 |
$6,292 | | FNX | 58,272 | +805 | $6,292 | | ISHARES TR (IWM) |
31,472 |
+700 |
$6,249 | | IWM | 31,472 | +700 | $6,249 | | ISHARES TR (IGIB) |
123,017 |
+18,797 |
$6,201 | | IGIB | 123,017 | +18,797 | $6,201 | | ISHARES TR (ITOT) |
54,440 |
-233 |
$6,049 | | ITOT | 54,440 | -233 | $6,049 | | CROWN CASTLE INC |
57,028 |
+394 |
$6,035 | | CCI | 57,028 | +394 | $6,035 | | FIRST TR EXCH TRADED FD III (FPE) |
353,246 |
+18,779 |
$6,030 | | FPE | 353,246 | +18,779 | $6,030 | | MASTERCARD INCORPORATED |
12,950 |
-3,703 |
$5,993 | | MA | 12,950 | -3,703 | $5,993 | | FIRST TR SML CP CORE ALPHA F (FYX) |
66,212 |
+1,583 |
$5,933 | | FYX | 66,212 | +1,583 | $5,933 | | CME GROUP INC |
27,265 |
-16 |
$5,910 | | CME | 27,265 | -16 | $5,910 | | NUVEEN MUN VALUE FD INC |
688,721 |
+59,565 |
$5,875 | | NUV | 688,721 | +59,565 | $5,875 | | TARGA RES CORP |
50,349 |
-28 |
$5,841 | | TRGP | 50,349 | -28 | $5,841 | | SPDR SER TR (SPLG) |
94,155 |
+7,358 |
$5,600 | | SPLG | 94,155 | +7,358 | $5,600 | | VANGUARD INDEX FDS (VBR) |
30,007 |
+1,251 |
$5,490 | | VBR | 30,007 | +1,251 | $5,490 | | FIRST TR LRGE CP CORE ALPHA (FEX) |
57,165 |
+591 |
$5,453 | | FEX | 57,165 | +591 | $5,453 | | DIMENSIONAL ETF TRUST (DISV) |
198,577 |
+7,392 |
$5,350 | | DISV | 198,577 | +7,392 | $5,350 | | AMERICAN CENTY ETF TR (AVIV) |
100,103 |
-4,804 |
$5,345 | | AVIV | 100,103 | -4,804 | $5,345 | | META PLATFORMS INC |
10,608 |
-520 |
$5,263 | | META | 10,608 | -520 | $5,263 | | SCHWAB STRATEGIC TR |
58,259 |
+8,841 |
$5,207 | | SCHG | 58,259 | +8,841 | $5,207 | | MCDONALDS CORP |
18,715 |
+670 |
$5,182 | | MCD | 18,715 | +670 | $5,182 | | VANGUARD BD INDEX FDS (VUSB) |
104,583 |
+920 |
$5,170 | | VUSB | 104,583 | +920 | $5,170 | | SCHWAB STRATEGIC TR |
135,239 |
+17,772 |
$5,139 | | SCHF | 135,239 | +17,772 | $5,139 | | BLUE OWL CAPITAL INC |
270,929 |
+38,766 |
$5,066 | | OWL | 270,929 | +38,766 | $5,066 | | ABBVIE INC |
29,786 |
+3,316 |
$5,050 | | ABBV | 29,786 | +3,316 | $5,050 | | J P MORGAN EXCHANGE TRADED F (JPST) |
98,981 |
+10,625 |
$4,987 | | JPST | 98,981 | +10,625 | $4,987 | | ISHARES TR (IWV) |
16,871 |
+150 |
$4,878 | | IWV | 16,871 | +150 | $4,878 | | AMERICAN CENTY ETF TR (AVDE) |
76,376 |
+5,646 |
$4,770 | | AVDE | 76,376 | +5,646 | $4,770 | | FIRST TR VALUE LINE DIVID IN (FVD) |
115,764 |
-26,424 |
$4,745 | | FVD | 115,764 | -26,424 | $4,745 | | PROCTER AND GAMBLE CO |
29,056 |
+483 |
$4,693 | | PG | 29,056 | +483 | $4,693 | | DIMENSIONAL ETF TRUST (DFSD) |
100,193 |
+17,688 |
$4,685 | | DFSD | 100,193 | +17,688 | $4,685 | | VANGUARD TAX MANAGED FDS (VEA) |
95,375 |
+11,889 |
$4,661 | | VEA | 95,375 | +11,889 | $4,661 | | ENTERGY CORP NEW |
43,454 |
+4 |
$4,657 | | ETR | 43,454 | +4 | $4,657 | | AMERICAN CENTY ETF TR (AVDV) |
71,244 |
+671 |
$4,623 | | AVDV | 71,244 | +671 | $4,623 | | DUKE ENERGY CORP NEW |
45,892 |
-83 |
$4,507 | | DUK | 45,892 | -83 | $4,507 | | AMERICAN CENTY ETF TR (AVEM) |
77,583 |
+663 |
$4,464 | | AVEM | 77,583 | +663 | $4,464 | | ISHARES TR (MUB) |
41,781 |
-2,288 |
$4,451 | | MUB | 41,781 | -2,288 | $4,451 | | ISHARES TR (IVE) |
24,104 |
+94 |
$4,362 | | IVE | 24,104 | +94 | $4,362 | | INVESCO EXCHANGE TRADED FD T (CSD) |
62,753 |
-182 |
$4,358 | | CSD | 62,753 | -182 | $4,358 | | GOLDMAN SACHS ETF TR (GBIL) |
42,553 |
+8,277 |
$4,256 | | GBIL | 42,553 | +8,277 | $4,256 | | VANGUARD INDEX FDS (VBK) |
17,290 |
+1,259 |
$4,230 | | VBK | 17,290 | +1,259 | $4,230 | | CHENIERE ENERGY INC |
25,424 |
+710 |
$4,040 | | LNG | 25,424 | +710 | $4,040 | | ISHARES TR (QUAL) |
24,468 |
-31 |
$3,858 | | QUAL | 24,468 | -31 | $3,858 | | PLAINS ALL AMERN PIPELINE L |
208,582 |
+3,077 |
$3,765 | | PAA | 208,582 | +3,077 | $3,765 | | MOODYS CORP |
9,729 |
+1,032 |
$3,718 | | MCO | 9,729 | +1,032 | $3,718 | | SPDR SER TR (CWB) |
52,153 |
-5,365 |
$3,689 | | CWB | 52,153 | -5,365 | $3,689 | | SPDR SER TR (MDYG) |
42,847 |
+7,298 |
$3,561 | | MDYG | 42,847 | +7,298 | $3,561 | | ABBOTT LABS |
33,019 |
+2,203 |
$3,553 | | ABT | 33,019 | +2,203 | $3,553 | | VANGUARD WORLD FD (VGT) |
7,183 |
-1 |
$3,552 | | VGT | 7,183 | -1 | $3,552 | | PIMCO ETF TR (MINT) |
35,177 |
+1,199 |
$3,535 | | MINT | 35,177 | +1,199 | $3,535 | | DIMENSIONAL ETF TRUST (DIHP) |
134,821 |
+10,777 |
$3,528 | | DIHP | 134,821 | +10,777 | $3,528 | | FIRST TR EXCHANGE TRADED FD (EMLP) |
117,833 |
+3,151 |
$3,475 | | EMLP | 117,833 | +3,151 | $3,475 | | AMERICAN CENTY ETF TR (AVRE) |
86,249 |
+3,106 |
$3,427 | | AVRE | 86,249 | +3,106 | $3,427 | | ISHARES TR (IWF) |
10,050 |
+1,009 |
$3,256 | | IWF | 10,050 | +1,009 | $3,256 | | MACH NATURAL RESOURCES LP |
154,057 |
+84,464 |
$3,124 | | MNR | 154,057 | +84,464 | $3,124 | | WISDOMTREE TR |
104,780 |
+5,313 |
$3,119 | | XC | 104,780 | +5,313 | $3,119 | | SELECT SECTOR SPDR TR (XLK) |
15,787 |
+412 |
$3,112 | | XLK | 15,787 | +412 | $3,112 | | SPDR SER TR (SPMD) |
60,882 |
+7,181 |
$3,092 | | SPMD | 60,882 | +7,181 | $3,092 | | FIRST TR EXCHANGE TRADED FD (FIW) |
30,796 |
+898 |
$3,082 | | FIW | 30,796 | +898 | $3,082 | | COSTCO WHSL CORP NEW |
4,249 |
+506 |
$3,071 | | COST | 4,249 | +506 | $3,071 | | ISHARES TR (ISCV) |
52,742 |
+41 |
$3,064 | | ISCV | 52,742 | +41 | $3,064 | | MARATHON PETE CORP |
15,248 |
+58 |
$3,044 | | MPC | 15,248 | +58 | $3,044 | | PLAINS GP HLDGS L P |
160,059 |
+16,020 |
$3,019 | | PAGP | 160,059 | +16,020 | $3,019 | | DIMENSIONAL ETF TRUST (DFAR) |
144,137 |
+21,039 |
$3,011 | | DFAR | 144,137 | +21,039 | $3,011 | | KKR & CO INC |
30,642 |
-218 |
$3,002 | | KKR | 30,642 | -218 | $3,002 | | FIDELITY COVINGTON TRUST |
19,970 |
-397 |
$2,933 | | FTEC | 19,970 | -397 | $2,933 | | ISHARES TR (SUB) |
27,577 |
-1,346 |
$2,885 | | SUB | 27,577 | -1,346 | $2,885 | | FIRST TR S&P REIT INDEX FD (FRI) |
116,769 |
-230 |
$2,854 | | FRI | 116,769 | -230 | $2,854 | | DISCOVER FINL SVCS |
21,905 |
+15 |
$2,831 | | DFS | 21,905 | +15 | $2,831 | | VANGUARD SPECIALIZED FUNDS (VIG) |
15,966 |
+210 |
$2,819 | | VIG | 15,966 | +210 | $2,819 | | QUANTA SVCS INC |
11,041 |
+5 |
$2,782 | | PWR | 11,041 | +5 | $2,782 | | ISHARES TR (IWB) |
9,964 |
+2 |
$2,770 | | IWB | 9,964 | +2 | $2,770 | | MERCK & CO INC |
21,761 |
-1,465 |
$2,761 | | MRK | 21,761 | -1,465 | $2,761 | | ALPS ETF TR (AMLP) |
58,372 |
+3,444 |
$2,759 | | AMLP | 58,372 | +3,444 | $2,759 | | DIMENSIONAL ETF TRUST (DEHP) |
112,499 |
+69,727 |
$2,740 | | DEHP | 112,499 | +69,727 | $2,740 | | VANGUARD MUN BD FDS (VTEB) |
54,562 |
+5,666 |
$2,726 | | VTEB | 54,562 | +5,666 | $2,726 | | PACER FDS TR |
101,985 |
+5,366 |
$2,725 | | PSFF | 101,985 | +5,366 | $2,725 | | CHEVRON CORP NEW |
16,723 |
-438 |
$2,723 | | CVX | 16,723 | -438 | $2,723 | | ARCH RESOURCES INC |
17,319 |
+1,244 |
$2,715 | | ARCH | 17,319 | +1,244 | $2,715 | | INNOVATOR ETFS TRUST (FFTY) |
104,391 |
-19,265 |
$2,704 | | FFTY | 104,391 | -19,265 | $2,704 | | BOEING CO |
13,821 |
-1,120 |
$2,667 | | BA | 13,821 | -1,120 | $2,667 | | FLEXSHARES TR (RAVI) |
35,049 |
+30 |
$2,642 | | RAVI | 35,049 | +30 | $2,642 | | ISHARES TR (IGV) |
32,582 |
+26,060 |
$2,635 | | IGV | 32,582 | +26,060 | $2,635 | | BROOKFIELD INFRASTRUCTURE CO |
72,596 |
-3,391 |
$2,616 | | BIPC | 72,596 | -3,391 | $2,616 | | DIMENSIONAL ETF TRUST (DFVX) |
42,509 |
+42,509 |
$2,581 | | DFVX | 42,509 | +42,509 | $2,581 | | SCHWAB STRATEGIC TR |
32,768 |
+1,718 |
$2,548 | | SCHD | 32,768 | +1,718 | $2,548 | | SPDR SER TR (SLYV) |
32,042 |
+1,202 |
$2,542 | | SLYV | 32,042 | +1,202 | $2,542 | | JOHNSON & JOHNSON |
16,970 |
+1,050 |
$2,538 | | JNJ | 16,970 | +1,050 | $2,538 | | INTUIT |
4,008 |
+52 |
$2,528 | | INTU | 4,008 | +52 | $2,528 | | WELLS FARGO CO NEW |
|
|
$2,521 | | WFC | 25,280 | -490 | $1,541 | | WFC.PRL | 841 | -83 | $980 | | VANGUARD MALVERN FDS (VTIP) |
52,491 |
+356 |
$2,513 | | VTIP | 52,491 | +356 | $2,513 | | BROOKFIELD ASSET MANAGMT LTD |
63,430 |
+6,948 |
$2,511 | | BAM | 63,430 | +6,948 | $2,511 | | GALLAGHER ARTHUR J & CO |
10,500 |
+16 |
$2,498 | | AJG | 10,500 | +16 | $2,498 | | DIMENSIONAL ETF TRUST (DFGR) |
103,824 |
+25 |
$2,495 | | DFGR | 103,824 | +25 | $2,495 | | ISHARES TR (IXUS) |
37,547 |
-10,720 |
$2,495 | | IXUS | 37,547 | -10,720 | $2,495 | | SCHWAB CHARLES CORP |
33,101 |
+855 |
$2,490 | | SCHW | 33,101 | +855 | $2,490 | | INTERNATIONAL BUSINESS MACHS |
13,565 |
+6,037 |
$2,471 | | IBM | 13,565 | +6,037 | $2,471 | | VANGUARD SCOTTSDALE FDS (VCSH) |
32,164 |
+133 |
$2,466 | | VCSH | 32,164 | +133 | $2,466 | | HOME DEPOT INC |
6,416 |
+139 |
$2,461 | | HD | 6,416 | +139 | $2,461 | | ISHARES TR (EEM) |
59,790 |
-329 |
$2,420 | | EEM | 59,790 | -329 | $2,420 | | TRANSDIGM GROUP INC |
1,946 |
+222 |
$2,418 | | TDG | 1,946 | +222 | $2,418 | | ENBRIDGE INC |
67,828 |
-14 |
$2,402 | | ENB | 67,828 | -14 | $2,402 | | WALGREENS BOOTS ALLIANCE INC |
110,497 |
+51,471 |
$2,397 | | WBA | 110,497 | +51,471 | $2,397 | | INVESCO EXCHANGE TRADED FD T (RPG) |
69,007 |
-229 |
$2,381 | | RPG | 69,007 | -229 | $2,381 | | DANAHER CORPORATION |
9,378 |
-616 |
$2,374 | | DHR | 9,378 | -616 | $2,374 | | DIMENSIONAL ETF TRUST (DFUV) |
59,663 |
-979 |
$2,358 | | DFUV | 59,663 | -979 | $2,358 | | OREILLY AUTOMOTIVE INC |
2,151 |
+92 |
$2,350 | | ORLY | 2,151 | +92 | $2,350 | | PACER FDS TR |
67,386 |
+12,768 |
$2,335 | | QDPL | 67,386 | +12,768 | $2,335 | | GENERAL ELECTRIC CO |
14,326 |
+1,197 |
$2,330 | | GE | 14,326 | +1,197 | $2,330 | | ARCHER DANIELS MIDLAND CO |
37,655 |
-3,075 |
$2,327 | | ADM | 37,655 | -3,075 | $2,327 | | SPDR SER TR (MDYV) |
31,945 |
+1,134 |
$2,310 | | MDYV | 31,945 | +1,134 | $2,310 | | ISHARES TR (DSI) |
23,926 |
+62 |
$2,306 | | DSI | 23,926 | +62 | $2,306 | | SPDR SER TR (SPSM) |
55,692 |
+9,157 |
$2,298 | | SPSM | 55,692 | +9,157 | $2,298 | | HUBSPOT INC |
3,512 |
+292 |
$2,289 | | HUBS | 3,512 | +292 | $2,289 | | ISHARES TR (IQLT) |
59,066 |
UNCH |
$2,272 | | IQLT | 59,066 | UNCH | $2,272 | | ISHARES TR (IWR) |
28,010 |
+470 |
$2,251 | | IWR | 28,010 | +470 | $2,251 | | PEPSICO INC |
13,074 |
+1,669 |
$2,239 | | PEP | 13,074 | +1,669 | $2,239 | | NOVO NORDISK A S |
17,394 |
-487 |
$2,238 | | NVO | 17,394 | -487 | $2,238 | | WALMART INC |
37,644 |
+26,611 |
$2,224 | | WMT | 37,644 | +26,611 | $2,224 | | VANGUARD SCOTTSDALE FDS (VONG) |
25,402 |
-611 |
$2,119 | | VONG | 25,402 | -611 | $2,119 | | INTEL CORP |
47,891 |
+854 |
$2,115 | | INTC | 47,891 | +854 | $2,115 | | ORACLE CORP |
18,365 |
+2,671 |
$2,114 | | ORCL | 18,365 | +2,671 | $2,114 | | NUVEEN PFD & INCOME OPPORTUN |
300,509 |
+30,974 |
$2,098 | | JPC | 300,509 | +30,974 | $2,098 | | AMERICAN CENTY ETF TR (AVSC) |
42,119 |
+10,286 |
$2,096 | | AVSC | 42,119 | +10,286 | $2,096 | | EQUITRANS MIDSTREAM CORP |
162,326 |
-18,264 |
$2,092 | | ETRN | 162,326 | -18,264 | $2,092 | | INVESCO EXCHANGE TRADED FD T (PHO) |
31,871 |
+2 |
$2,070 | | PHO | 31,871 | +2 | $2,070 | | VANGUARD INDEX FDS (VOT) |
9,136 |
+1,212 |
$2,049 | | VOT | 9,136 | +1,212 | $2,049 | | DIMENSIONAL ETF TRUST (DFSU) |
61,362 |
+9,792 |
$2,024 | | DFSU | 61,362 | +9,792 | $2,024 | | KRANESHARES TRUST (IVOL) |
107,409 |
-5,932 |
$1,992 | | IVOL | 107,409 | -5,932 | $1,992 | | FIRST TR EXCHANGE TRADED FD (FPX) |
19,890 |
+1,195 |
$1,977 | | FPX | 19,890 | +1,195 | $1,977 | | INVESCO EXCHANGE TRADED FD T (RSP) |
12,168 |
+1 |
$1,977 | | RSP | 12,168 | +1 | $1,977 | | PFIZER INC |
74,800 |
-664 |
$1,969 | | PFE | 74,800 | -664 | $1,969 | | SALESFORCE INC |
7,106 |
-54 |
$1,966 | | CRM | 7,106 | -54 | $1,966 | | WESTERN ASSET HIGH INCOME OP |
519,313 |
+20,321 |
$1,942 | | HIO | 519,313 | +20,321 | $1,942 | | WISDOMTREE TR |
41,359 |
-1,090 |
$1,935 | | DON | 41,359 | -1,090 | $1,935 | | INNOVATOR ETFS TRUST (XBJL) |
61,080 |
-94 |
$1,935 | | XBJL | 61,080 | -94 | $1,935 | | TESLA INC |
10,993 |
+1,508 |
$1,932 | | TSLA | 10,993 | +1,508 | $1,932 | | ROPER TECHNOLOGIES INC |
3,528 |
+347 |
$1,904 | | ROP | 3,528 | +347 | $1,904 | | BANK AMERICA CORP |
|
|
$1,888 | | BAC | 36,302 | -5,005 | $1,393 | | BAC.PRL | 424 | +44 | $495 | | SPDR SER TR (SLYG) |
22,396 |
+3,324 |
$1,882 | | SLYG | 22,396 | +3,324 | $1,882 | | ISHARES TR (IUSG) |
16,643 |
+53 |
$1,878 | | IUSG | 16,643 | +53 | $1,878 | | VANGUARD WHITEHALL FDS (VIGI) |
23,066 |
+331 |
$1,828 | | VIGI | 23,066 | +331 | $1,828 | | FIRST TR EXCHANGE TRADED FD (FTSM) |
30,309 |
+2,217 |
$1,811 | | FTSM | 30,309 | +2,217 | $1,811 | | COCA COLA CO |
29,274 |
+661 |
$1,775 | | KO | 29,274 | +661 | $1,775 | | ISHARES TR (PFF) |
56,463 |
+1,010 |
$1,770 | | PFF | 56,463 | +1,010 | $1,770 | | WISDOMTREE TR |
25,207 |
-1,295 |
$1,768 | | DLN | 25,207 | -1,295 | $1,768 | | VANGUARD INTL EQUITY INDEX F (VWO) |
41,172 |
-410 |
$1,712 | | VWO | 41,172 | -410 | $1,712 | | MICROSTRATEGY INC |
991 |
-122 |
$1,689 | | MSTR | 991 | -122 | $1,689 | | DIMENSIONAL ETF TRUST (DFEV) |
64,768 |
+7,075 |
$1,679 | | DFEV | 64,768 | +7,075 | $1,679 | | STARBUCKS CORP |
19,049 |
+1,909 |
$1,674 | | SBUX | 19,049 | +1,909 | $1,674 | | SPDR SER TR (SPYV) |
34,220 |
+2,030 |
$1,662 | | SPYV | 34,220 | +2,030 | $1,662 | | VANGUARD BD INDEX FDS (BSV) |
21,730 |
-3,828 |
$1,652 | | BSV | 21,730 | -3,828 | $1,652 | | VANECK ETF TRUST (PFXF) |
95,830 |
+9,256 |
$1,646 | | PFXF | 95,830 | +9,256 | $1,646 | | ISHARES TR (DVY) |
13,648 |
+18 |
$1,641 | | DVY | 13,648 | +18 | $1,641 | | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
29,890 |
+11,024 |
$1,634 | | JHMM | 29,890 | +11,024 | $1,634 | | WASTE MGMT INC DEL |
7,820 |
-107 |
$1,633 | | WM | 7,820 | -107 | $1,633 | | NETFLIX INC |
2,797 |
+87 |
$1,616 | | NFLX | 2,797 | +87 | $1,616 | | GLOBAL E ONLINE LTD |
47,352 |
-5,549 |
$1,607 | | GLBE | 47,352 | -5,549 | $1,607 | | AFFIRM HLDGS INC |
42,787 |
+6,735 |
$1,594 | | AFRM | 42,787 | +6,735 | $1,594 | | VANGUARD STAR FDS (VXUS) |
26,918 |
-13,189 |
$1,590 | | VXUS | 26,918 | -13,189 | $1,590 | | ISHARES TR (SUSA) |
15,149 |
-105 |
$1,583 | | SUSA | 15,149 | -105 | $1,583 | | ISHARES TR (DGRO) |
27,783 |
-306 |
$1,571 | | DGRO | 27,783 | -306 | $1,571 | | DIMENSIONAL ETF TRUST (DFIV) |
42,974 |
-1,117 |
$1,567 | | DFIV | 42,974 | -1,117 | $1,567 | | ISHARES TR (STIP) |
15,713 |
+381 |
$1,560 | | STIP | 15,713 | +381 | $1,560 | | INNOVATOR ETFS TRUST (PJUL) |
41,192 |
+496 |
$1,556 | | PJUL | 41,192 | +496 | $1,556 | | COSTAR GROUP INC |
16,071 |
+2,070 |
$1,552 | | CSGP | 16,071 | +2,070 | $1,552 | | ISHARES TR (IJJ) |
13,784 |
+12 |
$1,550 | | IJJ | 13,784 | +12 | $1,550 | | BROADCOM INC |
1,237 |
+49 |
$1,545 | | AVGO | 1,237 | +49 | $1,545 | | T MOBILE US INC |
9,466 |
-103 |
$1,545 | | TMUS | 9,466 | -103 | $1,545 | | USA COMPRESSION PARTNERS LP |
61,546 |
+5,590 |
$1,535 | | USAC | 61,546 | +5,590 | $1,535 | | INNOVATOR ETFS TRUST (UAUG) |
47,465 |
+978 |
$1,526 | | UAUG | 47,465 | +978 | $1,526 | | ENLINK MIDSTREAM LLC |
109,591 |
+35 |
$1,492 | | ENLC | 109,591 | +35 | $1,492 | | FIRST TR EXCHANGE TRADED FD (HYLS) |
36,299 |
+3,062 |
$1,468 | | HYLS | 36,299 | +3,062 | $1,468 | | SCHWAB STRATEGIC TR |
76,179 |
-5,899 |
$1,444 | | SCHH | 76,179 | -5,899 | $1,444 | | FIRST TR LRG CP VL ALPHADEX (FTA) |
19,390 |
-2,193 |
$1,441 | | FTA | 19,390 | -2,193 | $1,441 | | NUVEEN PFD & INCOME TERM FD |
76,240 |
-2,919 |
$1,441 | | JPI | 76,240 | -2,919 | $1,441 | | LINDE PLC |
3,222 |
+17 |
$1,434 | | LIN | 3,222 | +17 | $1,434 | | DIMENSIONAL ETF TRUST (DFAE) |
58,493 |
-12,309 |
$1,431 | | DFAE | 58,493 | -12,309 | $1,431 | | ISHARES TR (ESML) |
36,881 |
+124 |
$1,406 | | ESML | 36,881 | +124 | $1,406 | | ANGEL OAK FINL STRATEGIES IN |
112,812 |
+250 |
$1,393 | | FINS | 112,812 | +250 | $1,393 | | ISHARES TR (IOO) |
15,878 |
-133 |
$1,388 | | IOO | 15,878 | -133 | $1,388 | | SELECT SECTOR SPDR TR (XLE) |
14,294 |
+731 |
$1,374 | | XLE | 14,294 | +731 | $1,374 | | SPDR SER TR (SPTM) |
22,170 |
+323 |
$1,373 | | SPTM | 22,170 | +323 | $1,373 | | XAI OCTAGN FLT RAT & ALT INM |
195,542 |
+49,934 |
$1,367 | | XFLT | 195,542 | +49,934 | $1,367 | | DIMENSIONAL ETF TRUST (DFEM) |
54,001 |
-64,617 |
$1,366 | | DFEM | 54,001 | -64,617 | $1,366 | | VANGUARD SCOTTSDALE FDS (VCIT) |
17,325 |
+5,744 |
$1,362 | | VCIT | 17,325 | +5,744 | $1,362 | | FIRST TR EXCHANGE TRADED FD (LMBS) |
28,438 |
-5,881 |
$1,356 | | LMBS | 28,438 | -5,881 | $1,356 | | FLEXSHARES TR (NFRA) |
25,547 |
+415 |
$1,353 | | NFRA | 25,547 | +415 | $1,353 | | WISDOMTREE TR |
18,241 |
+390 |
$1,342 | | DGRW | 18,241 | +390 | $1,342 | | ISHARES TR (ESGU) |
12,024 |
-130 |
$1,334 | | ESGU | 12,024 | -130 | $1,334 | | ISHARES TR (ESGD) |
17,074 |
+25 |
$1,332 | | ESGD | 17,074 | +25 | $1,332 | | INNOVATOR ETFS TRUST (BMAY) |
37,190 |
UNCH |
$1,329 | | BMAY | 37,190 | UNCH | $1,329 | | VANGUARD SCOTTSDALE FDS (VONV) |
17,362 |
+52 |
$1,323 | | VONV | 17,362 | +52 | $1,323 | | ISHARES TR (INDA) |
25,006 |
+2,840 |
$1,301 | | INDA | 25,006 | +2,840 | $1,301 | | DIMENSIONAL ETF TRUST (DFAT) |
24,751 |
+6,709 |
$1,287 | | DFAT | 24,751 | +6,709 | $1,287 | | SHOPIFY INC |
17,360 |
-8,075 |
$1,285 | | SHOP | 17,360 | -8,075 | $1,285 | | PROCORE TECHNOLOGIES INC |
15,578 |
-700 |
$1,280 | | PCOR | 15,578 | -700 | $1,280 | | ADOBE INC |
2,692 |
+56 |
$1,273 | | ADBE | 2,692 | +56 | $1,273 | | UNITEDHEALTH GROUP INC |
2,610 |
+33 |
$1,269 | | UNH | 2,610 | +33 | $1,269 | | FLOOR & DECOR HLDGS INC |
9,666 |
+1,244 |
$1,253 | | FND | 9,666 | +1,244 | $1,253 | | QUALCOMM INC |
7,766 |
+18 |
$1,253 | | QCOM | 7,766 | +18 | $1,253 | | AMGEN INC |
4,564 |
+21 |
$1,248 | | AMGN | 4,564 | +21 | $1,248 | | EXCHANGE LISTED FDS TR (CEFS) |
62,454 |
+871 |
$1,245 | | CEFS | 62,454 | +871 | $1,245 | | ISHARES TR (IWP) |
11,381 |
+48 |
$1,236 | | IWP | 11,381 | +48 | $1,236 | | CVS HEALTH CORP |
15,437 |
+2,748 |
$1,231 | | CVS | 15,437 | +2,748 | $1,231 | | VANGUARD INDEX FDS (VV) |
5,281 |
+1,223 |
$1,226 | | VV | 5,281 | +1,223 | $1,226 | | NEXTERA ENERGY INC |
18,439 |
+570 |
$1,221 | | NEE | 18,439 | +570 | $1,221 | | CORNING INC |
38,577 |
+20,332 |
$1,216 | | GLW | 38,577 | +20,332 | $1,216 | | INVESCO HIGH INCOME 2024 TAR |
158,439 |
+679 |
$1,185 | | IHTA | 158,439 | +679 | $1,185 | | TOAST INC |
51,095 |
+14,048 |
$1,185 | | TOST | 51,095 | +14,048 | $1,185 | | VIRTUS CONVERTIBLE & INC 202 |
132,547 |
+605 |
$1,180 | | CBH | 132,547 | +605 | $1,180 | | INNOVATOR ETFS TRUST (PJUN) |
33,660 |
-1,624 |
$1,164 | | PJUN | 33,660 | -1,624 | $1,164 | | FIRST TR EXCHNG TRADED FD VI (DEED) |
57,930 |
+532 |
$1,163 | | DEED | 57,930 | +532 | $1,163 | | ISHARES INC (IEMG) |
22,516 |
-149 |
$1,148 | | IEMG | 22,516 | -149 | $1,148 | | MILLER HOWARD HIGH INC EQTY |
104,103 |
-1,031 |
$1,138 | | HIE | 104,103 | -1,031 | $1,138 | | INNOVATOR ETFS TRUST (PJAN) |
29,406 |
-1,294 |
$1,138 | | PJAN | 29,406 | -1,294 | $1,138 | | THE CIGNA GROUP |
3,189 |
-216 |
$1,125 | | CI | 3,189 | -216 | $1,125 | | APPLIED MATLS INC |
5,806 |
+287 |
$1,122 | | AMAT | 5,806 | +287 | $1,122 | | ETF SER SOLUTIONS (NUSI) |
48,689 |
-1,042 |
$1,116 | | NUSI | 48,689 | -1,042 | $1,116 | | TARGET CORP |
6,646 |
+89 |
$1,107 | | TGT | 6,646 | +89 | $1,107 | | AIRBNB INC |
6,824 |
+4,444 |
$1,098 | | ABNB | 6,824 | +4,444 | $1,098 | | PAYCHEX INC |
9,015 |
+12 |
$1,096 | | PAYX | 9,015 | +12 | $1,096 | | SPDR INDEX SHS FDS (SPGM) |
18,907 |
-296 |
$1,095 | | SPGM | 18,907 | -296 | $1,095 | | VERIZON COMMUNICATIONS INC |
27,277 |
+824 |
$1,083 | | VZ | 27,277 | +824 | $1,083 | | CISCO SYS INC |
22,300 |
+1,455 |
$1,078 | | CSCO | 22,300 | +1,455 | $1,078 | | VANGUARD WHITEHALL FDS (VYM) |
9,101 |
-1,562 |
$1,071 | | VYM | 9,101 | -1,562 | $1,071 | | ISHARES TR (IVW) |
13,147 |
-272 |
$1,070 | | IVW | 13,147 | -272 | $1,070 | | ASML HOLDING N V |
1,166 |
+13 |
$1,051 | | ASML | 1,166 | +13 | $1,051 | | VANGUARD INTL EQUITY INDEX F (VT) |
9,794 |
+58 |
$1,049 | | VT | 9,794 | +58 | $1,049 | | AMERICAN EXPRESS CO |
4,379 |
+158 |
$1,046 | | AXP | 4,379 | +158 | $1,046 | | ISHARES TR (NYF) |
19,467 |
+20 |
$1,036 | | NYF | 19,467 | +20 | $1,036 | | WISDOMTREE TR |
19,157 |
+93 |
$1,034 | | EPS | 19,157 | +93 | $1,034 | | INNOVATOR ETFS TRUST (UJUL) |
32,647 |
UNCH |
$1,034 | | UJUL | 32,647 | UNCH | $1,034 | | PENSKE AUTOMOTIVE GRP INC |
6,765 |
-64 |
$1,030 | | PAG | 6,765 | -64 | $1,030 | | ISHARES TR (USHY) |
28,042 |
+198 |
$1,012 | | USHY | 28,042 | +198 | $1,012 | | RTX CORPORATION |
9,719 |
+409 |
$985 | | RTX | 9,719 | +409 | $985 | | SCHWAB STRATEGIC TR |
15,081 |
+6,019 |
$984 | | FNDX | 15,081 | +6,019 | $984 | | SABA CAPITAL INCOME & OPRNT |
136,900 |
+17,828 |
$979 | | BRW | 136,900 | +17,828 | $979 | | CITIGROUP INC |
15,627 |
+3,043 |
$979 | | C | 15,627 | +3,043 | $979 | | SPDR SER TR (SPYG) |
13,801 |
+275 |
$973 | | SPYG | 13,801 | +275 | $973 | | ASCENDIS PHARMA A S |
6,659 |
-227 |
$964 | | ASND | 6,659 | -227 | $964 | | INTUITIVE SURGICAL INC |
2,555 |
+162 |
$963 | | ISRG | 2,555 | +162 | $963 | | SPDR SER TR (XSD) |
4,112 |
+85 |
$954 | | XSD | 4,112 | +85 | $954 | | VANGUARD WORLD FD (VSGX) |
16,880 |
-673 |
$940 | | VSGX | 16,880 | -673 | $940 | | APPIAN CORP |
25,612 |
+1,107 |
$937 | | APPN | 25,612 | +1,107 | $937 | | ISHARES TR (IDEV) |
14,199 |
+6 |
$930 | | IDEV | 14,199 | +6 | $930 | | STRYKER CORPORATION |
2,770 |
+323 |
$928 | | SYK | 2,770 | +323 | $928 | | CROWDSTRIKE HLDGS INC |
3,084 |
+174 |
$924 | | CRWD | 3,084 | +174 | $924 | | FIRST TR EXCH TRD ALPHDX FD (FEM) |
40,071 |
-1,125 |
$924 | | FEM | 40,071 | -1,125 | $924 | | AMERICAN CENTY ETF TR (AVMC) |
15,631 |
+9,210 |
$923 | | AVMC | 15,631 | +9,210 | $923 | | DIAMONDBACK ENERGY INC |
4,509 |
+70 |
$922 | | FANG | 4,509 | +70 | $922 | | LAM RESEARCH CORP |
1,039 |
+3 |
$922 | | LRCX | 1,039 | +3 | $922 | | NIKE INC |
9,621 |
-1,212 |
$905 | | NKE | 9,621 | -1,212 | $905 | | FIRST TR EXCHANGE TRADED FD (FTCS) |
10,766 |
-1,206 |
$888 | | FTCS | 10,766 | -1,206 | $888 | | BLACKROCK CR ALLOCATION INCO |
87,232 |
UNCH |
$886 | | BTZ | 87,232 | UNCH | $886 | | WESTERN MIDSTREAM PARTNERS L |
24,807 |
-1,769 |
$883 | | WES | 24,807 | -1,769 | $883 | | BRISTOL MYERS SQUIBB CO |
16,244 |
+31 |
$881 | | BMY | 16,244 | +31 | $881 | | VANGUARD INTL EQUITY INDEX F (VEU) |
15,304 |
-33,208 |
$878 | | VEU | 15,304 | -33,208 | $878 | | EQUITY RESIDENTIAL |
13,868 |
+4 |
$875 | | EQR | 13,868 | +4 | $875 | | ISHARES TR (HYG) |
11,377 |
+82 |
$873 | | HYG | 11,377 | +82 | $873 | | PHILLIPS 66 |
5,469 |
-61 |
$869 | | PSX | 5,469 | -61 | $869 | | VANGUARD SCOTTSDALE FDS (VTC) |
11,474 |
+121 |
$857 | | VTC | 11,474 | +121 | $857 | | EMERSON ELEC CO |
7,769 |
-34 |
$853 | | EMR | 7,769 | -34 | $853 | | AT&T INC |
51,353 |
+474 |
$847 | | T | 51,353 | +474 | $847 | | NORFOLK SOUTHN CORP |
3,447 |
-7 |
$845 | | NSC | 3,447 | -7 | $845 | | ARK ETF TR (ARKK) |
16,386 |
-10,306 |
$821 | | ARKK | 16,386 | -10,306 | $821 | | ISHARES TR (IJK) |
9,423 |
+5 |
$819 | | IJK | 9,423 | +5 | $819 | | AUTOMATIC DATA PROCESSING IN |
3,298 |
+1,326 |
$814 | | ADP | 3,298 | +1,326 | $814 | | DIMENSIONAL ETF TRUST (DFIS) |
33,032 |
-846 |
$810 | | DFIS | 33,032 | -846 | $810 | | FIRST TR EXCHNG TRADED FD VI (XJUN) |
22,321 |
UNCH |
$809 | | XJUN | 22,321 | UNCH | $809 | | FIRST TR NASDAQ 100 TECH IND (QTEC) |
4,492 |
+308 |
$808 | | QTEC | 4,492 | +308 | $808 | | ARES MANAGEMENT CORPORATION |
5,914 |
+654 |
$807 | | ARES | 5,914 | +654 | $807 | | BLACKROCK MUNIYIELD FD INC |
74,762 |
UNCH |
$795 | | MYD | 74,762 | UNCH | $795 | | ISHARES TR (EFG) |
7,933 |
UNCH |
$792 | | EFG | 7,933 | UNCH | $792 | | FIRST TR EXCHANGE TRADED FD (RDVY) |
14,488 |
+4 |
$788 | | RDVY | 14,488 | +4 | $788 | | FIRST MERCHANTS CORP |
22,642 |
+175 |
$786 | | FRME | 22,642 | +175 | $786 | | ISHARES TR (ISCF) |
24,437 |
UNCH |
$786 | | ISCF | 24,437 | UNCH | $786 | | DISNEY WALT CO |
6,826 |
-265 |
$776 | | DIS | 6,826 | -265 | $776 | | WHITE MTNS INS GROUP LTD |
451 |
UNCH |
$776 | | WTM | 451 | UNCH | $776 | | CHIPOTLE MEXICAN GRILL INC |
264 |
+15 |
$770 | | CMG | 264 | +15 | $770 | | PHILIP MORRIS INTL INC |
7,817 |
+69 |
$763 | | PM | 7,817 | +69 | $763 | | TRANE TECHNOLOGIES PLC |
2,583 |
+105 |
$762 | | TT | 2,583 | +105 | $762 | | ISHARES INC (URTH) |
5,437 |
+748 |
$762 | | URTH | 5,437 | +748 | $762 | | MOTOROLA SOLUTIONS INC |
2,203 |
+18 |
$761 | | MSI | 2,203 | +18 | $761 | | PACER FDS TR |
15,960 |
+6,406 |
$754 | | CALF | 15,960 | +6,406 | $754 | | INVESCO ACTIVELY MANAGED ETF (GSY) |
15,121 |
+2,260 |
$753 | | GSY | 15,121 | +2,260 | $753 | | SHERWIN WILLIAMS CO |
2,162 |
+128 |
$751 | | SHW | 2,162 | +128 | $751 | | ISHARES U S ETF TR (NEAR) |
14,876 |
+2,289 |
$745 | | NEAR | 14,876 | +2,289 | $745 | | SCHWAB STRATEGIC TR |
16,537 |
+816 |
$743 | | SCHZ | 16,537 | +816 | $743 | | LOCKHEED MARTIN CORP |
1,607 |
-19 |
$739 | | LMT | 1,607 | -19 | $739 | | ARCHROCK INC |
36,962 |
UNCH |
$737 | | AROC | 36,962 | UNCH | $737 | | AMERICAN CENTY ETF TR (AVLC) |
12,372 |
+5,888 |
$737 | | AVLC | 12,372 | +5,888 | $737 | | BLACKROCK MUNIVEST FD INC |
107,589 |
UNCH |
$733 | | MVF | 107,589 | UNCH | $733 | | FIDELITY NATL INFORMATION SV |
10,155 |
+109 |
$730 | | FIS | 10,155 | +109 | $730 | | MICRON TECHNOLOGY INC |
6,414 |
+381 |
$721 | | MU | 6,414 | +381 | $721 | | EAGLE POINT CREDIT COMPANY I |
71,737 |
+19,135 |
$719 | | ECC | 71,737 | +19,135 | $719 | | ARISTA NETWORKS INC |
2,477 |
-72 |
$718 | | ANET | 2,477 | -72 | $718 | | CORTEVA INC |
12,900 |
+12 |
$712 | | CTVA | 12,900 | +12 | $712 | | CATERPILLAR INC |
1,958 |
+89 |
$711 | | CAT | 1,958 | +89 | $711 | | ISHARES TR (VLUE) |
6,910 |
-104 |
$710 | | VLUE | 6,910 | -104 | $710 | | MATTHEWS ASIA FDS |
25,166 |
UNCH |
$709 | | MEMX | 25,166 | UNCH | $709 | | TRINITY CAP INC |
47,201 |
+29,737 |
$701 | | TRIN | 47,201 | +29,737 | $701 | | INNOVATOR ETFS TRUST (PMAY) |
21,260 |
UNCH |
$694 | | PMAY | 21,260 | UNCH | $694 | | SPROUTS FMRS MKT INC |
10,603 |
+11 |
$694 | | SFM | 10,603 | +11 | $694 | | ALLSTATE CORP |
3,950 |
+3,950 |
$692 | | ALL | 3,950 | +3,950 | $692 | | ISHARES TR (SHYG) |
16,283 |
+7,478 |
$686 | | SHYG | 16,283 | +7,478 | $686 | | CANADIAN PACIFIC KANSAS CITY |
7,786 |
-38 |
$683 | | CP | 7,786 | -38 | $683 | | INNOVATOR ETFS TRUST (PSEP) |
18,849 |
UNCH |
$682 | | PSEP | 18,849 | UNCH | $682 | | INNOVATOR ETFS TRUST (BSEP) |
17,216 |
UNCH |
$664 | | BSEP | 17,216 | UNCH | $664 | | ATMOS ENERGY CORP |
5,629 |
-130 |
$662 | | ATO | 5,629 | -130 | $662 | | UNITED PARCEL SERVICE INC |
4,413 |
+345 |
$657 | | UPS | 4,413 | +345 | $657 | | WESTERN ASSET MANAGED MUNS F |
64,694 |
+296 |
$650 | | MMU | 64,694 | +296 | $650 | | PROSHARES TR (SSO) |
9,024 |
-142 |
$650 | | SSO | 9,024 | -142 | $650 | | SOUTHERN CO |
8,818 |
-106 |
$646 | | SO | 8,818 | -106 | $646 | | RPM INTL INC |
5,363 |
+13 |
$638 | | RPM | 5,363 | +13 | $638 | | AKERO THERAPEUTICS INC |
25,200 |
UNCH |
$637 | | AKRO | 25,200 | UNCH | $637 | | REALTY INCOME CORP |
11,849 |
+239 |
$633 | | O | 11,849 | +239 | $633 | | ISHARES TR (IYF) |
6,772 |
-84 |
$631 | | IYF | 6,772 | -84 | $631 | | CONOCOPHILLIPS |
4,825 |
+396 |
$626 | | COP | 4,825 | +396 | $626 | | DOW INC |
11,027 |
+85 |
$626 | | DOW | 11,027 | +85 | $626 | | INNOVATOR ETFS TRUST (UJAN) |
17,508 |
UNCH |
$624 | | UJAN | 17,508 | UNCH | $624 | | FIRST TR EXCHNG TRADED FD VI (FJUN) |
13,292 |
UNCH |
$617 | | FJUN | 13,292 | UNCH | $617 | | EQUIFAX INC |
2,278 |
+28 |
$609 | | EFX | 2,278 | +28 | $609 | | VANGUARD SCOTTSDALE FDS (VGIT) |
10,518 |
-599 |
$604 | | VGIT | 10,518 | -599 | $604 | | SELECT SECTOR SPDR TR (XLV) |
4,236 |
+6 |
$599 | | XLV | 4,236 | +6 | $599 | | OAKTREE SPECIALTY LENDING CO |
30,462 |
+1,943 |
$598 | | OCSL | 30,462 | +1,943 | $598 | | MORGAN STANLEY |
6,326 |
+6,326 |
$593 | | MS | 6,326 | +6,326 | $593 | | SPDR DOW JONES INDL AVERAGE (DIA) |
1,520 |
+6 |
$585 | | DIA | 1,520 | +6 | $585 | | GENUINE PARTS CO |
3,569 |
+50 |
$583 | | GPC | 3,569 | +50 | $583 | | LOWES COS INC |
2,496 |
+22 |
$583 | | LOW | 2,496 | +22 | $583 | | VALERO ENERGY CORP |
3,472 |
-37 |
$582 | | VLO | 3,472 | -37 | $582 | | EXACT SCIENCES CORP |
9,103 |
UNCH |
$578 | | EXAS | 9,103 | UNCH | $578 | | UBER TECHNOLOGIES INC |
8,108 |
+2,562 |
$574 | | UBER | 8,108 | +2,562 | $574 | | SERVICENOW INC |
773 |
+71 |
$573 | | NOW | 773 | +71 | $573 | | ST JOE CO |
9,944 |
-213 |
$567 | | JOE | 9,944 | -213 | $567 | | ISHARES TR (ISTB) |
12,039 |
-1,504 |
$566 | | ISTB | 12,039 | -1,504 | $566 | | CARMAX INC |
6,487 |
+477 |
$565 | | KMX | 6,487 | +477 | $565 | | SCHWAB STRATEGIC TR |
22,530 |
-693 |
$565 | | SCHE | 22,530 | -693 | $565 | | GENERAL MTRS CO |
12,416 |
-1,725 |
$560 | | GM | 12,416 | -1,725 | $560 | | CONSTELLATION ENERGY CORP |
2,969 |
-97 |
$559 | | CEG | 2,969 | -97 | $559 | | ICON PLC |
1,802 |
-739 |
$552 | | ICLR | 1,802 | -739 | $552 | | SYSCO CORP |
7,163 |
+13 |
$551 | | SYY | 7,163 | +13 | $551 | | COMCAST CORP NEW |
13,613 |
-635 |
$549 | | CMCSA | 13,613 | -635 | $549 | | WISDOMTREE TR |
17,342 |
-1,909 |
$548 | | DES | 17,342 | -1,909 | $548 | | DARDEN RESTAURANTS INC |
3,476 |
+4 |
$542 | | DRI | 3,476 | +4 | $542 | | AMERICAN CENTY ETF TR (AVMV) |
9,092 |
+9,092 |
$540 | | AVMV | 9,092 | +9,092 | $540 | | EDWARDS LIFESCIENCES CORP |
6,138 |
+1,723 |
$539 | | EW | 6,138 | +1,723 | $539 | | SIRIUS XM HOLDINGS INC |
138,786 |
+100,244 |
$538 | | SIRI | 138,786 | +100,244 | $538 | | PALO ALTO NETWORKS INC |
1,822 |
+14 |
$535 | | PANW | 1,822 | +14 | $535 | | KIMBERLY CLARK CORP |
3,898 |
+38 |
$530 | | KMB | 3,898 | +38 | $530 | | INVESCO EXCH TRADED FD TR II (PCEF) |
29,348 |
+252 |
$530 | | PCEF | 29,348 | +252 | $530 | | VANGUARD SCOTTSDALE FDS (VTWG) |
2,888 |
+80 |
$530 | | VTWG | 2,888 | +80 | $530 | | SLR INVESTMENT CORP |
34,216 |
-297 |
$527 | | SLRC | 34,216 | -297 | $527 | | INNOVATOR ETFS TRUST (BJAN) |
12,186 |
UNCH |
$522 | | BJAN | 12,186 | UNCH | $522 | | BILL HOLDINGS INC |
7,573 |
+2,321 |
$520 | | BILL | 7,573 | +2,321 | $520 | | BLACKROCK INC |
678 |
+40 |
$520 | | BLK | 678 | +40 | $520 | | DEERE & CO |
1,302 |
-19 |
$517 | | DE | 1,302 | -19 | $517 | | BLACKROCK ENHANCED GOVT FD I |
56,277 |
UNCH |
$515 | | EGF | 56,277 | UNCH | $515 | | CORNERSTONE TOTAL RETURN FD |
69,888 |
+13,171 |
$514 | | CRF | 69,888 | +13,171 | $514 | | EA SERIES TRUST |
15,816 |
+4,319 |
$514 | | STRV | 15,816 | +4,319 | $514 | | RITHM CAPITAL CORP |
46,123 |
+7,991 |
$511 | | RITM | 46,123 | +7,991 | $511 | | INNOVATOR ETFS TRUST (QFLR) |
20,243 |
+20,243 |
$510 | | QFLR | 20,243 | +20,243 | $510 | | ISHARES TR (REET) |
22,734 |
+62 |
$509 | | REET | 22,734 | +62 | $509 | | ISHARES TR (IWN) |
3,349 |
UNCH |
$508 | | IWN | 3,349 | UNCH | $508 | | ISHARES TR (ACWI) |
4,738 |
UNCH |
$506 | | ACWI | 4,738 | UNCH | $506 | | INNOVATOR ETFS TRUST (KJUL) |
18,622 |
UNCH |
$505 | | KJUL | 18,622 | UNCH | $505 | | BP PLC |
12,714 |
-400 |
$500 | | BP | 12,714 | -400 | $500 | | HONEYWELL INTL INC |
2,551 |
+6 |
$500 | | HON | 2,551 | +6 | $500 | | PACER FDS TR |
18,940 |
UNCH |
$500 | | PSFJ | 18,940 | UNCH | $500 | | BHP GROUP LTD |
8,481 |
+444 |
$498 | | BHP | 8,481 | +444 | $498 | | GLOBAL X FDS |
30,479 |
+12,652 |
$498 | | RYLD | 30,479 | +12,652 | $498 | | GOLDMAN SACHS GROUP INC |
1,171 |
+50 |
$497 | | GS | 1,171 | +50 | $497 | | SELECT SECTOR SPDR TR (XLU) |
7,490 |
+1,040 |
$497 | | XLU | 7,490 | +1,040 | $497 | | THE TRADE DESK INC |
6,088 |
+52 |
$494 | | TTD | 6,088 | +52 | $494 | | TOMPKINS FINL CORP |
10,563 |
+129 |
$493 | | TMP | 10,563 | +129 | $493 | | INNOVATOR ETFS TRUST (EPRF) |
26,218 |
+364 |
$491 | | EPRF | 26,218 | +364 | $491 | | DUPONT DE NEMOURS INC |
6,642 |
-264 |
$490 | | DD | 6,642 | -264 | $490 | | ELLINGTON FINANCIAL INC |
42,025 |
-9 |
$490 | | EFC | 42,025 | -9 | $490 | | US BANCORP DEL |
11,893 |
+78 |
$487 | | USB | 11,893 | +78 | $487 | | COLGATE PALMOLIVE CO |
5,469 |
+85 |
$484 | | CL | 5,469 | +85 | $484 | | GE VERNOVA LLC |
3,276 |
+3,276 |
$484 | | GEV | 3,276 | +3,276 | $484 | | FIRST TR EXCHNG TRADED FD VI (QJUN) |
19,333 |
UNCH |
$483 | | QJUN | 19,333 | UNCH | $483 | | J P MORGAN EXCHANGE TRADED F (JEPI) |
8,473 |
+4,603 |
$478 | | JEPI | 8,473 | +4,603 | $478 | | S&P GLOBAL INC |
1,145 |
+122 |
$473 | | SPGI | 1,145 | +122 | $473 | | ALTRIA GROUP INC |
11,012 |
+469 |
$472 | | MO | 11,012 | +469 | $472 | | SCHWAB STRATEGIC TR |
7,343 |
+7,343 |
$470 | | FNDB | 7,343 | +7,343 | $470 | | INNOVATOR ETFS TRUST (PAUG) |
13,359 |
-6,229 |
$466 | | PAUG | 13,359 | -6,229 | $466 | | ISHARES TR (LQD) |
4,385 |
+4,385 |
$462 | | LQD | 4,385 | +4,385 | $462 | | ISHARES TR (TIP) |
4,341 |
+176 |
$460 | | TIP | 4,341 | +176 | $460 | | GOLUB CAP BDC INC |
26,427 |
+7,852 |
$455 | | GBDC | 26,427 | +7,852 | $455 | | SPDR GOLD TR (GLD) |
2,118 |
+292 |
$455 | | GLD | 2,118 | +292 | $455 | | FIRST TRUST LRGCP GWT ALPHAD (FTC) |
3,861 |
+220 |
$450 | | FTC | 3,861 | +220 | $450 | | VANGUARD INTL EQUITY INDEX F (VSS) |
3,924 |
-229 |
$449 | | VSS | 3,924 | -229 | $449 | | CBOE GLOBAL MKTS INC |
2,502 |
-65 |
$447 | | CBOE | 2,502 | -65 | $447 | | DIMENSIONAL ETF TRUST (DFSI) |
13,652 |
-224 |
$447 | | DFSI | 13,652 | -224 | $447 | | FIRST TR EXCHANGE TRADED ALP (FYT) |
8,543 |
+3 |
$446 | | FYT | 8,543 | +3 | $446 | | GENERAL DYNAMICS CORP |
1,524 |
+43 |
$446 | | GD | 1,524 | +43 | $446 | | SEMPRA |
6,205 |
-52 |
$444 | | SRE | 6,205 | -52 | $444 | | GE HEALTHCARE TECHNOLOGIES I |
5,140 |
+899 |
$443 | | GEHC | 5,140 | +899 | $443 | | SSGA ACTIVE ETF TR (TOTL) |
11,334 |
+556 |
$443 | | TOTL | 11,334 | +556 | $443 | | INNOVATOR ETFS TRUST (PMAR) |
12,132 |
+2,530 |
$440 | | PMAR | 12,132 | +2,530 | $440 | | PRUDENTIAL FINL INC |
3,917 |
+95 |
$439 | | PRU | 3,917 | +95 | $439 | | ISHARES TR (OEF) |
1,826 |
UNCH |
$438 | | OEF | 1,826 | UNCH | $438 | | PROSHARES TR (UYG) |
6,718 |
+4 |
$435 | | UYG | 6,718 | +4 | $435 | | THERMO FISHER SCIENTIFIC INC |
755 |
+297 |
$434 | | TMO | 755 | +297 | $434 | | TAIWAN SEMICONDUCTOR MFG LTD |
3,247 |
-80 |
$433 | | TSM | 3,247 | -80 | $433 | | PACER FDS TR |
12,504 |
+12,504 |
$431 | | GCOW | 12,504 | +12,504 | $431 | | SCHWAB STRATEGIC TR |
7,814 |
+1,167 |
$427 | | FNDA | 7,814 | +1,167 | $427 | | GILEAD SCIENCES INC |
6,349 |
-97 |
$426 | | GILD | 6,349 | -97 | $426 | | INNOVATOR ETFS TRUST (PFEB) |
12,624 |
+885 |
$426 | | PFEB | 12,624 | +885 | $426 | | INNOVATOR ETFS TRUST (BAUG) |
11,130 |
-1,512 |
$422 | | BAUG | 11,130 | -1,512 | $422 | | ITT INC |
3,239 |
-312 |
$420 | | ITT | 3,239 | -312 | $420 | | SPDR SER TR (SDY) |
3,268 |
+165 |
$419 | | SDY | 3,268 | +165 | $419 | | FEDEX CORP |
1,528 |
+82 |
$415 | | FDX | 1,528 | +82 | $415 | | EXCHANGE TRADED CONCEPTS TRU (UTRN) |
16,277 |
-4,933 |
$414 | | UTRN | 16,277 | -4,933 | $414 | | VANGUARD WORLD FD (ESGV) |
4,629 |
+2 |
$413 | | ESGV | 4,629 | +2 | $413 | | GLOBAL X FDS |
23,785 |
+23,785 |
$413 | | QYLD | 23,785 | +23,785 | $413 | | CHUBB LIMITED |
1,650 |
+93 |
$412 | | CB | 1,650 | +93 | $412 | | VAXCYTE INC |
6,009 |
+132 |
$410 | | PCVX | 6,009 | +132 | $410 | | BLOCK INC |
4,838 |
+1,096 |
$409 | | SQ | 4,838 | +1,096 | $409 | | SPDR SER TR (SPYD) |
10,297 |
+71 |
$408 | | SPYD | 10,297 | +71 | $408 | | EXELON CORP |
10,663 |
+47 |
$400 | | EXC | 10,663 | +47 | $400 | | NUVEEN REAL ASSET INCOME & G |
35,295 |
+529 |
$396 | | JRI | 35,295 | +529 | $396 | | PUBLIC SVC ENTERPRISE GRP IN |
5,904 |
-17 |
$393 | | PEG | 5,904 | -17 | $393 | | INNOVATOR ETFS TRUST (XDSQ) |
12,988 |
-2,050 |
$393 | | XDSQ | 12,988 | -2,050 | $393 | | ISHARES TR (HDV) |
3,588 |
+23 |
$392 | | HDV | 3,588 | +23 | $392 | | CSX CORP |
11,248 |
+637 |
$391 | | CSX | 11,248 | +637 | $391 | | CNX RES CORP |
16,066 |
+12 |
$387 | | CNX | 16,066 | +12 | $387 | | ROCKET LAB USA INC |
94,151 |
+3,144 |
$387 | | RKLB | 94,151 | +3,144 | $387 | | NUSHARES ETF TR (NUSC) |
9,825 |
+49 |
$386 | | NUSC | 9,825 | +49 | $386 | | VERISK ANALYTICS INC |
1,717 |
-35 |
$382 | | VRSK | 1,717 | -35 | $382 | | INVESCO EXCHANGE TRADED FD T (PWB) |
4,425 |
UNCH |
$380 | | PWB | 4,425 | UNCH | $380 | | INNOVATOR ETFS TRUST (UMAR) |
11,649 |
+2,856 |
$374 | | UMAR | 11,649 | +2,856 | $374 | | MONDELEZ INTL INC |
5,264 |
-6 |
$372 | | MDLZ | 5,264 | -6 | $372 | | ISHARES TR (IHI) |
6,688 |
UNCH |
$371 | | IHI | 6,688 | UNCH | $371 | | VANGUARD ADMIRAL FDS INC (IVOO) |
3,745 |
+4 |
$368 | | IVOO | 3,745 | +4 | $368 | | DELL TECHNOLOGIES INC |
3,039 |
+12 |
$367 | | DELL | 3,039 | +12 | $367 | | GRAYSCALE BITCOIN TR BTC |
6,182 |
+6,182 |
$366 | | GBTC | 6,182 | +6,182 | $366 | | CORPAY INC |
1,189 |
+1,189 |
$365 | | CPAY | 1,189 | +1,189 | $365 | | MARTIN MARIETTA MATLS INC |
610 |
+7 |
$363 | | MLM | 610 | +7 | $363 | | PIMCO ACCESS INCOME FUND (PAXS) |
23,582 |
+23,582 |
$363 | | PAXS | 23,582 | +23,582 | $363 | | ISHARES TR (IBB) |
2,826 |
-23 |
$362 | | IBB | 2,826 | -23 | $362 | | CALAMOS GBL DYN INCOME FUND (CHW) |
56,889 |
-1,233 |
$361 | | CHW | 56,889 | -1,233 | $361 | | SCHWAB STRATEGIC TR |
7,399 |
+95 |
$361 | | SCHK | 7,399 | +95 | $361 | | TAYSHA GENE THERAPIES INC |
125,284 |
-9,567 |
$360 | | TSHA | 125,284 | -9,567 | $360 | | ZOETIS INC |
2,129 |
+9 |
$360 | | ZTS | 2,129 | +9 | $360 | | SPDR SER TR (SPYX) |
8,654 |
+8,654 |
$357 | | SPYX | 8,654 | +8,654 | $357 | | ZIMMER BIOMET HOLDINGS INC |
2,938 |
+44 |
$357 | | ZBH | 2,938 | +44 | $357 | | SNOWFLAKE INC |
2,334 |
-165 |
$353 | | SNOW | 2,334 | -165 | $353 | | GENERAL MLS INC |
4,959 |
+7 |
$351 | | GIS | 4,959 | +7 | $351 | | PAYLOCITY HLDG CORP |
2,208 |
-43 |
$351 | | PCTY | 2,208 | -43 | $351 | | ISHARES TR (AOK) |
9,749 |
+1,110 |
$350 | | AOK | 9,749 | +1,110 | $350 | | EVERGY INC |
6,708 |
+1 |
$350 | | EVRG | 6,708 | +1 | $350 | | OCCIDENTAL PETE CORP |
5,159 |
+325 |
$348 | | OXY | 5,159 | +325 | $348 | | AMETEK INC |
1,927 |
+243 |
$347 | | AME | 1,927 | +243 | $347 | | WISDOMTREE TR |
7,242 |
+422 |
$346 | | EES | 7,242 | +422 | $346 | | SCHWAB STRATEGIC TR |
4,694 |
+1,301 |
$345 | | SCHV | 4,694 | +1,301 | $345 | | SCHWAB STRATEGIC TR |
9,850 |
+2,135 |
$344 | | FNDF | 9,850 | +2,135 | $344 | | XCEL ENERGY INC |
6,215 |
-34 |
$343 | | XEL | 6,215 | -34 | $343 | | ISHARES TR (ILCB) |
4,823 |
UNCH |
$337 | | ILCB | 4,823 | UNCH | $337 | | NEW FORTRESS ENERGY INC |
11,951 |
+14 |
$335 | | NFE | 11,951 | +14 | $335 | | CLEARWAY ENERGY INC |
14,143 |
-3,984 |
$334 | | CWEN | 14,143 | -3,984 | $334 | | WILLIS TOWERS WATSON PLC LTD |
1,265 |
-37 |
$334 | | WTW | 1,265 | -37 | $334 | | FORTUNE BRANDS INNOVATIONS I |
3,905 |
+409 |
$331 | | FBIN | 3,905 | +409 | $331 | | ILLINOIS TOOL WKS INC |
1,322 |
-25 |
$331 | | ITW | 1,322 | -25 | $331 | | BIOGEN INC |
1,525 |
-85 |
$329 | | BIIB | 1,525 | -85 | $329 | | INTERCONTINENTAL EXCHANGE IN (ICE) |
2,483 |
+6 |
$329 | | ICE | 2,483 | +6 | $329 | | P10 INC |
39,088 |
+1,817 |
$329 | | PX | 39,088 | +1,817 | $329 | | TEXAS INSTRS INC |
1,983 |
-957 |
$328 | | TXN | 1,983 | -957 | $328 | | DESTRA MULTI ALTERNATIVE FD |
45,911 |
+7,418 |
$327 | | DMA | 45,911 | +7,418 | $327 | | INNOVATOR ETFS TRUST (XDJL) |
10,379 |
UNCH |
$327 | | XDJL | 10,379 | UNCH | $327 | | FIRST TR EXCH TRADED FD III (FMHI) |
6,821 |
-512 |
$324 | | FMHI | 6,821 | -512 | $324 | | APOLLO GLOBAL MGMT INC |
2,843 |
+502 |
$323 | | APO | 2,843 | +502 | $323 | | INNOVATOR ETFS TRUST (BFEB) |
8,279 |
UNCH |
$320 | | BFEB | 8,279 | UNCH | $320 | | CARRIER GLOBAL CORPORATION |
5,808 |
-140 |
$320 | | CARR | 5,808 | -140 | $320 | | WORKDAY INC |
1,248 |
+70 |
$320 | | WDAY | 1,248 | +70 | $320 | | JANUX THERAPEUTICS INC |
8,464 |
+8,464 |
$319 | | JANX | 8,464 | +8,464 | $319 | | VANGUARD WELLINGTON FD (VFMO) |
2,223 |
+2,223 |
$319 | | VFMO | 2,223 | +2,223 | $319 | | PIONEER NAT RES CO |
1,148 |
-30 |
$316 | | PXD | 1,148 | -30 | $316 | | DIAGEO PLC |
2,198 |
+58 |
$309 | | DEO | 2,198 | +58 | $309 | | CONSTELLATION BRANDS INC |
1,177 |
-107 |
$308 | | STZ | 1,177 | -107 | $308 | | MCKESSON CORP |
577 |
+6 |
$307 | | MCK | 577 | +6 | $307 | | FIRST TR EXCHNG TRADED FD VI (XJUL) |
9,199 |
UNCH |
$306 | | XJUL | 9,199 | UNCH | $306 | | IOVANCE BIOTHERAPEUTICS INC |
20,559 |
UNCH |
$305 | | IOVA | 20,559 | UNCH | $305 | | AVERY DENNISON CORP |
1,437 |
+13 |
$304 | | AVY | 1,437 | +13 | $304 | | SSGA ACTIVE ETF TR (SRLN) |
7,199 |
UNCH |
$302 | | SRLN | 7,199 | UNCH | $302 | | TORONTO DOMINION BK ONT |
5,094 |
-486 |
$300 | | TD | 5,094 | -486 | $300 | | ISHARES TR (USIG) |
6,030 |
+48 |
$299 | | USIG | 6,030 | +48 | $299 | | VANGUARD ADMIRAL FDS INC (VIOV) |
3,542 |
+9 |
$299 | | VIOV | 3,542 | +9 | $299 | | DIMENSIONAL ETF TRUST (DFAW) |
5,201 |
+5,201 |
$298 | | DFAW | 5,201 | +5,201 | $298 | | PIONEER MUNICIPAL HIGH INCOM |
37,853 |
-940 |
$296 | | MAV | 37,853 | -940 | $296 | | IDEXX LABS INC |
597 |
+6 |
$295 | | IDXX | 597 | +6 | $295 | | SPDR SER TR (RWR) |
3,333 |
+20 |
$295 | | RWR | 3,333 | +20 | $295 | | ECOLAB INC |
1,340 |
+9 |
$294 | | ECL | 1,340 | +9 | $294 | | ISHARES TR (IYW) |
2,287 |
+170 |
$294 | | IYW | 2,287 | +170 | $294 | | MEDTRONIC PLC |
3,586 |
+85 |
$292 | | MDT | 3,586 | +85 | $292 | | SCHWAB STRATEGIC TR |
6,069 |
+6,069 |
$292 | | SCHR | 6,069 | +6,069 | $292 | | EATON CORP PLC |
931 |
+931 |
$291 | | ETN | 931 | +931 | $291 | | ISHARES TR (IYE) |
5,796 |
+5,796 |
$291 | | IYE | 5,796 | +5,796 | $291 | | INNOVATOR ETFS TRUST (PDEC) |
8,001 |
UNCH |
$290 | | PDEC | 8,001 | UNCH | $290 | | VANGUARD SCOTTSDALE FDS (VMBS) |
6,477 |
+6,477 |
$288 | | VMBS | 6,477 | +6,477 | $288 | | WISDOMTREE TR |
9,975 |
-209 |
$288 | | XSOE | 9,975 | -209 | $288 | | WISDOMTREE TR |
4,508 |
+6 |
$287 | | DLS | 4,508 | +6 | $287 | | BOOKING HOLDINGS INC |
81 |
+2 |
$286 | | BKNG | 81 | +2 | $286 | | TRAVELERS COMPANIES INC |
1,335 |
+94 |
$286 | | TRV | 1,335 | +94 | $286 | | ISHARES TR (IYH) |
4,784 |
+3,828 |
$283 | | IYH | 4,784 | +3,828 | $283 | | ISHARES TR (IBDT) |
11,500 |
UNCH |
$282 | | IBDT | 11,500 | UNCH | $282 | | INVESCO EXCH TRADED FD TR II (QQQM) |
1,611 |
+293 |
$282 | | QQQM | 1,611 | +293 | $282 | | LEGEND BIOTECH CORP |
5,018 |
+801 |
$281 | | LEGN | 5,018 | +801 | $281 | | FASTENAL CO |
3,629 |
+52 |
$280 | | FAST | 3,629 | +52 | $280 | | INVESCO EXCHANGE TRADED FD T (PRF) |
7,500 |
UNCH |
$280 | | PRF | 7,500 | UNCH | $280 | | QORVO INC |
2,590 |
+2,590 |
$280 | | QRVO | 2,590 | +2,590 | $280 | | PIMCO DYNAMIC INCOME FD |
14,816 |
+4,707 |
$279 | | PDI | 14,816 | +4,707 | $279 | | VANGUARD WORLD FD (VFH) |
2,781 |
+6 |
$278 | | VFH | 2,781 | +6 | $278 | | TIDAL ETF TR (SPSK) |
15,667 |
+15,667 |
$277 | | SPSK | 15,667 | +15,667 | $277 | | BLUELINX HLDGS INC |
2,122 |
+79 |
$276 | | BXC | 2,122 | +79 | $276 | | AIR PRODS & CHEMS INC |
1,168 |
+1,168 |
$273 | | APD | 1,168 | +1,168 | $273 | | FIRST TR EXCHANGE TRADED FD (FXL) |
2,144 |
+120 |
$272 | | FXL | 2,144 | +120 | $272 | | DUTCH BROS INC |
8,205 |
-200 |
$271 | | BROS | 8,205 | -200 | $271 | | MARVELL TECHNOLOGY INC |
3,830 |
-406 |
$271 | | MRVL | 3,830 | -406 | $271 | | INNOVATOR ETFS TRUST (PAPR) |
8,173 |
UNCH |
$270 | | PAPR | 8,173 | UNCH | $270 | | ISHARES TR (ILCV) |
3,591 |
+17 |
$268 | | ILCV | 3,591 | +17 | $268 | | INVIVYD INC |
60,240 |
+60,240 |
$267 | | IVVD | 60,240 | +60,240 | $267 | | VANGUARD WELLINGTON FD (VFVA) |
2,329 |
+12 |
$267 | | VFVA | 2,329 | +12 | $267 | | DOMINION ENERGY INC |
5,258 |
-36 |
$266 | | D | 5,258 | -36 | $266 | | YUM BRANDS INC |
1,899 |
-191 |
$266 | | YUM | 1,899 | -191 | $266 | | UNITED RENTALS INC |
400 |
+16 |
$265 | | URI | 400 | +16 | $265 | | SELECT SECTOR SPDR TR (XLF) |
6,443 |
+415 |
$265 | | XLF | 6,443 | +415 | $265 | | ELEVANCE HEALTH INC |
495 |
+4 |
$264 | | ELV | 495 | +4 | $264 | | NUSHARES ETF TR (NULV) |
7,046 |
+477 |
$264 | | NULV | 7,046 | +477 | $264 | | AUTOZONE INC |
88 |
UNCH |
$261 | | AZO | 88 | UNCH | $261 | | BEACON ROOFING SUPPLY INC |
2,672 |
+24 |
$261 | | BECN | 2,672 | +24 | $261 | | COINBASE GLOBAL INC |
985 |
+985 |
$261 | | COIN | 985 | +985 | $261 | | DEVON ENERGY CORP NEW |
4,964 |
+4,964 |
$261 | | DVN | 4,964 | +4,964 | $261 | | FIRST TR EXCHANGE TRADED FD (FV) |
4,860 |
UNCH |
$261 | | FV | 4,860 | UNCH | $261 | | LAMB WESTON HLDGS INC |
2,448 |
-87 |
$261 | | LW | 2,448 | -87 | $261 | | SELECT SECTOR SPDR TR (XLI) |
2,106 |
+2,106 |
$259 | | XLI | 2,106 | +2,106 | $259 | | HCA HEALTHCARE INC |
797 |
+797 |
$255 | | HCA | 797 | +797 | $255 | | LULULEMON ATHLETICA INC |
693 |
+97 |
$253 | | LULU | 693 | +97 | $253 | | WISDOMTREE TR |
5,254 |
-89 |
$252 | | DGRS | 5,254 | -89 | $252 | | FIRST TR EXCHANGE TRADED FD (EDOW) |
7,596 |
+20 |
$252 | | EDOW | 7,596 | +20 | $252 | | SYNCHRONY FINANCIAL |
5,868 |
-622 |
$252 | | SYF | 5,868 | -622 | $252 | | BLACKSTONE SENI FLTN RAT 202 |
17,516 |
+410 |
$251 | | BSL | 17,516 | +410 | $251 | | ISHARES TR (HEFA) |
7,278 |
UNCH |
$251 | | HEFA | 7,278 | UNCH | $251 | | CAPITAL ONE FINL CORP |
1,691 |
+67 |
$250 | | COF | 1,691 | +67 | $250 | | OPEN LENDING CORP |
40,000 |
+15,000 |
$250 | | LPRO | 40,000 | +15,000 | $250 | | CUMMINS INC |
852 |
+852 |
$249 | | CMI | 852 | +852 | $249 | | PARKER HANNIFIN CORP |
452 |
+452 |
$249 | | PH | 452 | +452 | $249 | | FIRST TR EXCHNG TRADED FD VI (GJUL) |
7,418 |
UNCH |
$248 | | GJUL | 7,418 | UNCH | $248 | | OLD DOMINION FREIGHT LINE IN |
1,132 |
+567 |
$248 | | ODFL | 1,132 | +567 | $248 | | FIDELITY COVINGTON TRUST |
3,707 |
+12 |
$247 | | FHLC | 3,707 | +12 | $247 | | WABTEC |
1,665 |
-29 |
$247 | | WAB | 1,665 | -29 | $247 | | NORTHROP GRUMMAN CORP |
518 |
+50 |
$246 | | NOC | 518 | +50 | $246 | | FISERV INC |
1,570 |
-449 |
$244 | | FI | 1,570 | -449 | $244 | | ISHARES TR (IDV) |
8,671 |
-5,985 |
$243 | | IDV | 8,671 | -5,985 | $243 | | CLEARBRIDGE ENERGY MIDSTRM O |
5,904 |
+87 |
$242 | | EMO | 5,904 | +87 | $242 | | PPL CORP |
8,889 |
+622 |
$242 | | PPL | 8,889 | +622 | $242 | | LAUDER ESTEE COS INC |
1,615 |
-207 |
$241 | | EL | 1,615 | -207 | $241 | | INVESCO EXCHANGE TRADED FD T (PEY) |
11,998 |
-92 |
$241 | | PEY | 11,998 | -92 | $241 | | INNOVATOR ETFS TRUST (IJUL) |
8,671 |
UNCH |
$239 | | IJUL | 8,671 | UNCH | $239 | | KAYNE ANDERSON ENERGY INFRST |
24,545 |
+545 |
$239 | | KYN | 24,545 | +545 | $239 | | CALAMOS CONV & HIGH INCOME F |
20,823 |
+362 |
$238 | | CHY | 20,823 | +362 | $238 | | FTAI AVIATION LTD |
3,248 |
+3,248 |
$236 | | FTAI | 3,248 | +3,248 | $236 | | WISDOMTREE TR |
4,612 |
-364 |
$235 | | DOL | 4,612 | -364 | $235 | | EVOLENT HEALTH INC |
7,804 |
+453 |
$235 | | EVH | 7,804 | +453 | $235 | | MGM RESORTS INTERNATIONAL |
4,978 |
+4,978 |
$235 | | MGM | 4,978 | +4,978 | $235 | | ROSS STORES INC |
1,600 |
+103 |
$235 | | ROST | 1,600 | +103 | $235 | | TEXAS PACIFIC LAND CORPORATI |
399 |
+399 |
$235 | | TPL | 399 | +399 | $235 | | FIRST TR EXCHNG TRADED FD VI (BUFR) |
8,398 |
UNCH |
$233 | | BUFR | 8,398 | UNCH | $233 | | PROGRESSIVE CORP |
1,083 |
+1,083 |
$232 | | PGR | 1,083 | +1,083 | $232 | | INNOVATOR ETFS TRUST (XBAP) |
7,562 |
UNCH |
$232 | | XBAP | 7,562 | UNCH | $232 | | WISDOMTREE TR |
3,972 |
+11 |
$231 | | EZM | 3,972 | +11 | $231 | | GOLDMAN SACHS ETF TR (GHYB) |
5,298 |
+232 |
$231 | | GHYB | 5,298 | +232 | $231 | | HALLIBURTON CO |
5,998 |
+5,998 |
$231 | | HAL | 5,998 | +5,998 | $231 | | ISHARES TR (IYC) |
2,981 |
-4 |
$231 | | IYC | 2,981 | -4 | $231 | | ISHARES TR (XJH) |
5,928 |
+435 |
$231 | | XJH | 5,928 | +435 | $231 | | VANECK MERK GOLD TR |
10,233 |
UNCH |
$230 | | OUNZ | 10,233 | UNCH | $230 | | CHARTER COMMUNICATIONS INC N |
860 |
+2 |
$229 | | CHTR | 860 | +2 | $229 | | INNOVATOR ETFS TRUST (AJAN) |
9,239 |
+9,239 |
$228 | | AJAN | 9,239 | +9,239 | $228 | | MONSTER BEVERAGE CORP NEW |
3,830 |
+7 |
$227 | | MNST | 3,830 | +7 | $227 | | PACER FDS TR |
8,597 |
UNCH |
$227 | | PSFM | 8,597 | UNCH | $227 | | HERSHEY CO |
1,209 |
+48 |
$226 | | HSY | 1,209 | +48 | $226 | | HERCULES CAPITAL INC |
11,984 |
+11,984 |
$226 | | HTGC | 11,984 | +11,984 | $226 | | JONES LANG LASALLE INC |
1,240 |
+7 |
$226 | | JLL | 1,240 | +7 | $226 | | INNOVATOR ETFS TRUST (UFEB) |
7,432 |
UNCH |
$226 | | UFEB | 7,432 | UNCH | $226 | | ASHLAND INC |
2,340 |
+2,340 |
$225 | | ASH | 2,340 | +2,340 | $225 | | DONALDSON INC |
3,110 |
+3,110 |
$225 | | DCI | 3,110 | +3,110 | $225 | | FLEXSHARES TR (GUNR) |
5,422 |
-54 |
$225 | | GUNR | 5,422 | -54 | $225 | | PAYPAL HLDGS INC |
3,441 |
-58 |
$222 | | PYPL | 3,441 | -58 | $222 | | HARTFORD FINL SVCS GROUP INC |
2,210 |
+2,210 |
$221 | | HIG | 2,210 | +2,210 | $221 | | OWENS CORNING NEW |
1,316 |
-209 |
$221 | | OC | 1,316 | -209 | $221 | | EASTMAN CHEM CO |
2,268 |
+2,268 |
$220 | | EMN | 2,268 | +2,268 | $220 | | TJX COS INC NEW |
2,332 |
+2,332 |
$220 | | TJX | 2,332 | +2,332 | $220 | | NUVEEN MUNICIPAL CREDIT INC |
18,434 |
+245 |
$218 | | NZF | 18,434 | +245 | $218 | | OSHKOSH CORP |
1,812 |
-122 |
$218 | | OSK | 1,812 | -122 | $218 | | RHYTHM PHARMACEUTICALS INC |
5,445 |
+5,445 |
$218 | | RYTM | 5,445 | +5,445 | $218 | | CONAGRA BRANDS INC |
6,942 |
-88 |
$217 | | CAG | 6,942 | -88 | $217 | | STAR BULK CARRIERS CORP. |
9,061 |
-258 |
$217 | | SBLK | 9,061 | -258 | $217 | | TIDAL ETF TR (SPUS) |
5,957 |
+5,957 |
$217 | | SPUS | 5,957 | +5,957 | $217 | | TKO GROUP HOLDINGS INC |
2,265 |
+2,265 |
$217 | | TKO | 2,265 | +2,265 | $217 | | INNOVATOR ETFS TRUST (BJUL) |
5,449 |
-234 |
$216 | | BJUL | 5,449 | -234 | $216 | | CDW CORP |
880 |
+880 |
$212 | | CDW | 880 | +880 | $212 | | ISHARES TR (IYG) |
3,269 |
+3,269 |
$212 | | IYG | 3,269 | +3,269 | $212 | | BLACKSTONE SECD LENDING FD |
6,631 |
+6,631 |
$211 | | BXSL | 6,631 | +6,631 | $211 | | ISHARES TR (IAT) |
5,013 |
+36 |
$210 | | IAT | 5,013 | +36 | $210 | | INGERSOLL RAND INC |
2,317 |
+2,317 |
$210 | | IR | 2,317 | +2,317 | $210 | | PROSHARES TR (ISPY) |
5,100 |
+5,100 |
$210 | | ISPY | 5,100 | +5,100 | $210 | | DIGITAL RLTY TR INC |
1,511 |
+1,511 |
$209 | | DLR | 1,511 | +1,511 | $209 | | FREEPORT MCMORAN INC |
4,358 |
+4,358 |
$209 | | FCX | 4,358 | +4,358 | $209 | | SOUTHSTATE CORPORATION |
2,618 |
+9 |
$209 | | SSB | 2,618 | +9 | $209 | | SYNOPSYS INC |
395 |
+10 |
$208 | | SNPS | 395 | +10 | $208 | | FORD MTR CO DEL |
15,963 |
+1,875 |
$207 | | F | 15,963 | +1,875 | $207 | | SPDR SER TR (TFI) |
4,499 |
+4,499 |
$206 | | TFI | 4,499 | +4,499 | $206 | | ISHARES TR (SVAL) |
6,883 |
+37 |
$203 | | SVAL | 6,883 | +37 | $203 | | VALVOLINE INC |
4,799 |
+4,799 |
$203 | | VVV | 4,799 | +4,799 | $203 | | EQUINIX INC |
263 |
+263 |
$200 | | EQIX | 263 | +263 | $200 | | EATON VANCE MUNI INCOME TRUS |
19,279 |
+261 |
$191 | | EVN | 19,279 | +261 | $191 | | WARNER BROS DISCOVERY INC |
22,574 |
+7,717 |
$191 | | WBD | 22,574 | +7,717 | $191 | | CORNERSTONE STRATEGIC VALUE |
26,023 |
-545 |
$189 | | CLM | 26,023 | -545 | $189 | | CALAMOS STRATEGIC TOTAL RETU |
11,687 |
+900 |
$184 | | CSQ | 11,687 | +900 | $184 | | EATON VANCE TAX MANAGED DIVE |
14,076 |
-303 |
$183 | | ETY | 14,076 | -303 | $183 | | NUVEEN QUALITY MUNCP INCOME |
16,129 |
-2,360 |
$177 | | NAD | 16,129 | -2,360 | $177 | | U S SILICA HLDGS INC |
12,127 |
UNCH |
$157 | | SLCA | 12,127 | UNCH | $157 | | URANIUM ENERGY CORP |
22,746 |
-10,440 |
$153 | | UEC | 22,746 | -10,440 | $153 | | AMERICAN AIRLS GROUP INC |
10,588 |
+2 |
$151 | | AAL | 10,588 | +2 | $151 | | CLOUGH GLOBAL DIVID & INCOME |
26,387 |
-1,977 |
$141 | | GLV | 26,387 | -1,977 | $141 | | VIATRIS INC |
11,782 |
+11,782 |
$134 | | VTRS | 11,782 | +11,782 | $134 | | IRIS ENERGY LTD |
22,110 |
+22,110 |
$123 | | IREN | 22,110 | +22,110 | $123 | | WESTERN ASSET HIGH INCOM FD |
28,197 |
+28,197 |
$122 | | HIX | 28,197 | +28,197 | $122 | | GERON CORP |
34,703 |
+585 |
$121 | | GERN | 34,703 | +585 | $121 | | CRICUT INC |
24,891 |
-20,131 |
$118 | | CRCT | 24,891 | -20,131 | $118 | | WAVE LIFE SCIENCES LTD |
18,559 |
+7,256 |
$115 | | WVE | 18,559 | +7,256 | $115 | | MFS MUN INCOME TR |
20,461 |
-4,776 |
$105 | | MFM | 20,461 | -4,776 | $105 | | THE REALREAL INC |
24,018 |
+2,949 |
$94 | | REAL | 24,018 | +2,949 | $94 | | CLOUGH GLOBAL OPPORTUNITIES |
15,750 |
UNCH |
$77 | | GLO | 15,750 | UNCH | $77 | | AN2 THERAPEUTICS INC |
22,001 |
+22,001 |
$72 | | ANTX | 22,001 | +22,001 | $72 | | BIG LOTS INC |
15,062 |
+15,062 |
$65 | | BIG | 15,062 | +15,062 | $65 | | LUMEN TECHNOLOGIES INC |
41,080 |
+24,882 |
$64 | | LUMN | 41,080 | +24,882 | $64 | | SCYNEXIS INC |
37,859 |
-14,473 |
$59 | | SCYX | 37,859 | -14,473 | $59 | | ACUMEN PHARMACEUTICALS INC |
13,958 |
-4,357 |
$57 | | ABOS | 13,958 | -4,357 | $57 | | VOR BIOPHARMA INC |
18,054 |
+734 |
$43 | | VOR | 18,054 | +734 | $43 | | ELIEM THERAPEUTICS INC |
12,104 |
-56 |
$33 | | ELYM | 12,104 | -56 | $33 | | AST SPACEMOBILE INC |
10,261 |
+10,261 |
$30 | | ASTS | 10,261 | +10,261 | $30 | | CYTOSORBENTS CORP |
30,667 |
-169 |
$27 | | CTSO | 30,667 | -169 | $27 | | BUTTERFLY NETWORK INC |
17,651 |
UNCH |
$19 | | BFLY | 17,651 | UNCH | $19 | | BAKKT HOLDINGS INC |
12,995 |
+12,995 |
$6 | | BKKT | 12,995 | +12,995 | $6 | | THE REAL GOOD FOOD COMPANY I |
17,036 |
+2,807 |
$6 | | RGF | 17,036 | +2,807 | $6 | | 3M CO |
5,293 |
+149 |
$1 | | MMM | 5,293 | +149 | $1 | | ALPHA TAU MEDICAL LTD |
205,824 |
UNCH |
<$1 | | DRTSW | 205,824 | UNCH | $0 | | 89BIO INC |
10,084 |
-5,304 |
$0 | | ETNB | 10,084 | -5,304 | $0 | | ACLARIS THERAPEUTICS INC |
|
|
$0 (exited) | | ACRS | 0 | -20,988 | $0 | | ISHARES TR |
|
|
$0 (exited) | | ACWX | 0 | -4,181 | $0 | | ALIGN TECHNOLOGY INC |
|
|
$0 (exited) | | ALGN | 0 | -1,089 | $0 | | ALIBABA GROUP HLDG LTD |
|
|
$0 (exited) | | BABA | 0 | -2,703 | $0 | | BARINGS BDC INC |
|
|
$0 (exited) | | BBDC | 0 | -32,425 | $0 | | SPDR SER TR |
|
|
$0 (exited) | | BIL | 0 | -18,492 | $0 | | BARNES & NOBLE ED INC |
|
|
$0 (exited) | | BNED | 0 | -14,157 | $0 | | BLACKROCK MUN TARGET TERM TR |
|
|
$0 (exited) | | BTT | 0 | -10,595 | $0 | | ESPERION THERAPEUTICS INC NE |
|
|
$0 (exited) | | ESPR | 0 | -15,066 | $0 | | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | | FIXD | 0 | -5,059 | $0 | | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | | FLT | 0 | -1,188 | $0 | | HUDSON PAC PPTYS INC |
|
|
$0 (exited) | | HPP | 0 | -14,494 | $0 | | ILLUMINA INC |
|
|
$0 (exited) | | ILMN | 0 | -1,871 | $0 | | IMMUNOGEN INC |
|
|
$0 (exited) | | IMGN | 0 | -11,873 | $0 | | ISHARES TR |
|
|
$0 (exited) | | MBB | 0 | -2,281 | $0 | | MP MATERIALS CORP |
|
|
$0 (exited) | | MP | 0 | -10,051 | $0 | | NEXSTAR MEDIA GROUP INC |
|
|
$0 (exited) | | NXST | 0 | -1,351 | $0 | | UNIVERSAL DISPLAY CORP |
|
|
$0 (exited) | | OLED | 0 | -1,177 | $0 | | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | | PGX | 0 | -11,607 | $0 | | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | | PJP | 0 | -2,866 | $0 | | PNM RES INC |
|
|
$0 (exited) | | PNM | 0 | -5,612 | $0 | | QUANTUM COMPUTING INC |
|
|
$0 (exited) | | QUBT | 0 | -15,664 | $0 | | SPIRIT AIRLS INC |
|
|
$0 (exited) | | Call | 0 | -30,000 | $0 | | STRATA SKIN SCIENCES INC |
|
|
$0 (exited) | | SSKN | 0 | -64,223 | $0 | | STELLANTIS N.V |
|
|
$0 (exited) | | STLA | 0 | -10,725 | $0 | | AMPLIFY ETF TR |
|
|
$0 (exited) | | SWAN | 0 | -8,814 | $0 | | ALAUNOS THERAPEUTICS INC |
|
|
$0 (exited) | | TCRT | 0 | -14,025 | $0 | | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | | TDIV | 0 | -3,036 | $0 | | JANUS DETROIT STR TR |
|
|
$0 (exited) | | VNLA | 0 | -11,362 | $0 | | W & T OFFSHORE INC |
|
|
$0 (exited) | | WTI | 0 | -10,621 | $0 | | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | | XLP | 0 | -2,825 | $0 | | ZURN ELKAY WATER SOLNS CORP |
0 |
-15,727 |
$0 (exited) | | ZWS | 0 | -15,727 | $0 |
See Summary: Chicago Partners Investment Group LLC Top Holdings
See Details: Top 10 Stocks Held By Chicago Partners Investment Group LLC
|
|
