|
Entity | Shares/Amount Change | Position Value Change |
FI |
+63,085 | +$8,380 | OXY |
+48,464 | +$2,894 | NUGT |
+58,823 | +$2,046 | IBTH |
+73,146 | +$1,638 | SPLB |
+68,842 | +$1,638 | COWZ |
+30,975 | +$1,610 | PYLD |
+60,113 | +$1,543 | VLTO |
+16,127 | +$1,327 | FTGS |
+42,429 | +$1,156 | LOUP |
+24,290 | +$1,064 |
Entity | Shares/Amount Change | Position Value Change |
ACWX |
-207,782 | -$9,768 | FISV |
-74,438 | -$8,409 | SCHO |
-106,369 | -$5,094 | IPG |
-131,717 | -$3,775 | IDXX |
-5,698 | -$2,492 | IOO |
-26,818 | -$1,964 | BSCP |
-86,585 | -$1,741 | DXCM |
-17,663 | -$1,648 | BSCQ |
-75,953 | -$1,427 | TLH |
-13,234 | -$1,303 |
Entity | Shares/Amount Change | Position Value Change |
JHMM |
+172,504 | +$9,447 | HGER |
+147,816 | +$1,547 | HAL |
+78,738 | +$2,554 | IAU |
+71,708 | +$2,973 | LDP |
+69,865 | +$1,444 | SDVY |
+67,044 | +$2,316 | JEPI |
+58,947 | +$3,730 | PRF |
+37,586 | +$5,216 | FNDX |
+35,519 | +$2,249 | BUFD |
+33,995 | +$825 |
Entity | Shares/Amount Change | Position Value Change |
SPTS |
-3,329,828 | -$95,590 | SPTL |
-3,101,417 | -$81,037 | IBTF |
-2,821,105 | -$65,092 | GOVT |
-2,776,975 | -$61,005 | IWD |
-2,039,167 | -$272,182 | SPTI |
-2,032,979 | -$55,849 | GDX |
-1,994,036 | -$53,205 | CWI |
-1,711,150 | -$42,422 | SPYG |
-1,235,733 | -$72,887 |
Size ($ in 1000's)
At 12/31/2023: $7,064,083 At 09/30/2023: $8,763,428
Combined Holding Report Includes:
SYNOVUS FINANCIAL CORP SYNOVUS TRUST CO NA Synovus Securities Inc.
Synovus Financial Corp holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Synovus Financial Corp 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Synovus Financial Corp to be as follows, presented in the
table below with each row detailing each Synovus Financial Corp position, ordered by largest to smallest position size.
The all-stocks-held-by-Synovus Financial Corp table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Synovus Financial Corp as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
GLOBAL PMTS INC |
8,085,213 |
-79,199 |
$1,026,825 | GPN | 8,085,213 | -79,199 | $1,026,825 | COCA COLA CO |
9,456,183 |
-71,893 |
$557,254 | KO | 9,456,183 | -71,893 | $557,254 | ISHARES TR (IWD) |
2,784,982 |
-2,039,167 |
$460,226 | IWD | 2,784,982 | -2,039,167 | $460,226 | ISHARES TR (IWF) |
1,295,296 |
-1,185,454 |
$392,708 | IWF | 1,295,296 | -1,185,454 | $392,708 | SYNOVUS FINL CORP |
5,780,729 |
-4,191 |
$217,645 | SNV | 5,780,729 | -4,191 | $217,645 | APPLE INC |
958,191 |
-212,657 |
$184,491 | AAPL | 958,191 | -212,657 | $184,491 | MICROSOFT CORP |
428,331 |
-105,913 |
$161,084 | MSFT | 428,331 | -105,913 | $161,084 | ISHARES TR (IWM) |
707,556 |
-291,382 |
$142,024 | IWM | 707,556 | -291,382 | $142,024 | VANGUARD TAX MANAGED FDS (VEA) |
2,771,364 |
+11,960 |
$132,749 | VEA | 2,771,364 | +11,960 | $132,749 | SPDR S&P 500 ETF TR (SPY) |
278,699 |
-54,366 |
$132,497 | SPY | 278,699 | -54,366 | $132,497 | SOUTHERN CO |
1,597,302 |
-117,263 |
$112,007 | SO | 1,597,302 | -117,263 | $112,007 | AFLAC INC |
1,174,134 |
-52,668 |
$96,866 | AFL | 1,174,134 | -52,668 | $96,866 | ISHARES TR (IWR) |
1,049,959 |
-31,966 |
$81,614 | IWR | 1,049,959 | -31,966 | $81,614 | INVESCO EXCHANGE TRADED FD T (RSP) |
483,156 |
+7,638 |
$76,243 | RSP | 483,156 | +7,638 | $76,243 | HOME DEPOT INC |
213,533 |
-33,948 |
$74,017 | HD | 213,533 | -33,948 | $74,017 | ELI LILLY & CO |
117,390 |
-29,179 |
$68,436 | LLY | 117,390 | -29,179 | $68,436 | AMAZON COM INC |
417,610 |
-91,622 |
$63,452 | AMZN | 417,610 | -91,622 | $63,452 | ISHARES TR (QUAL) |
407,629 |
+815 |
$59,979 | QUAL | 407,629 | +815 | $59,979 | NVIDIA CORPORATION |
115,289 |
-21,631 |
$57,098 | NVDA | 115,289 | -21,631 | $57,098 | ISHARES TR (IJR) |
489,407 |
-1,379 |
$52,980 | IJR | 489,407 | -1,379 | $52,980 | ALPHABET INC |
378,907 |
-88,201 |
$52,930 | GOOGL | 378,907 | -88,201 | $52,930 | JPMORGAN CHASE & CO |
306,610 |
-80,534 |
$52,163 | JPM | 306,610 | -80,534 | $52,163 | SPDR GOLD TR (GLD) |
224,402 |
-671,916 |
$42,899 | GLD | 224,402 | -671,916 | $42,899 | ISHARES TR (SHY) |
518,921 |
-24,421 |
$42,573 | SHY | 518,921 | -24,421 | $42,573 | INVESCO EXCHANGE TRADED FD T (PRF) |
1,188,957 |
+37,586 |
$41,858 | PRF | 1,188,957 | +37,586 | $41,858 | JOHNSON & JOHNSON |
266,727 |
-23,518 |
$41,811 | JNJ | 266,727 | -23,518 | $41,811 | EXXON MOBIL CORP |
373,690 |
-50,765 |
$37,364 | XOM | 373,690 | -50,765 | $37,364 | ISHARES TR (EFA) |
462,124 |
-136,003 |
$34,823 | EFA | 462,124 | -136,003 | $34,823 | CHEVRON CORP NEW |
227,290 |
-50,838 |
$33,909 | CVX | 227,290 | -50,838 | $33,909 | MERCK & CO INC |
304,525 |
-100,839 |
$33,203 | MRK | 304,525 | -100,839 | $33,203 | MCDONALDS CORP |
105,414 |
-20,573 |
$31,259 | MCD | 105,414 | -20,573 | $31,259 | VISA INC |
113,626 |
-20,887 |
$29,587 | V | 113,626 | -20,887 | $29,587 | UNITEDHEALTH GROUP INC |
55,004 |
-9,963 |
$28,961 | UNH | 55,004 | -9,963 | $28,961 | GENUINE PARTS CO |
205,613 |
-51,159 |
$28,478 | GPC | 205,613 | -51,159 | $28,478 | LOCKHEED MARTIN CORP |
61,270 |
-13,216 |
$27,779 | LMT | 61,270 | -13,216 | $27,779 | ISHARES TR (DVY) |
230,225 |
-8,973 |
$26,990 | DVY | 230,225 | -8,973 | $26,990 | BROADCOM INC |
23,184 |
-13,140 |
$25,894 | AVGO | 23,184 | -13,140 | $25,894 | PROCTER AND GAMBLE CO |
170,323 |
-7,651 |
$24,961 | PG | 170,323 | -7,651 | $24,961 | COSTCO WHSL CORP NEW |
37,017 |
-2,746 |
$24,441 | COST | 37,017 | -2,746 | $24,441 | ALPHABET INC |
166,810 |
-36,903 |
$23,509 | GOOG | 166,810 | -36,903 | $23,509 | CISCO SYS INC |
448,786 |
-134,689 |
$22,674 | CSCO | 448,786 | -134,689 | $22,674 | J P MORGAN EXCHANGE TRADED F (JEPI) |
403,209 |
+58,947 |
$22,171 | JEPI | 403,209 | +58,947 | $22,171 | VANGUARD INDEX FDS (VOO) |
49,800 |
+3,569 |
$21,762 | VOO | 49,800 | +3,569 | $21,762 | META PLATFORMS INC |
60,477 |
-22,597 |
$21,406 | META | 60,477 | -22,597 | $21,406 | J P MORGAN EXCHANGE TRADED F (JPST) |
423,340 |
-37,485 |
$21,268 | JPST | 423,340 | -37,485 | $21,268 | PEPSICO INC |
124,132 |
-14,769 |
$21,084 | PEP | 124,132 | -14,769 | $21,084 | VANGUARD WORLD FDS (VFH) |
228,236 |
+3,293 |
$21,069 | VFH | 228,236 | +3,293 | $21,069 | PFIZER INC |
718,057 |
+7,069 |
$20,673 | PFE | 718,057 | +7,069 | $20,673 | GENERAL MLS INC |
312,624 |
-58,456 |
$20,364 | GIS | 312,624 | -58,456 | $20,364 | ISHARES TR (IVV) |
42,430 |
-1,467 |
$20,279 | IVV | 42,430 | -1,467 | $20,279 | ADOBE INC |
33,683 |
-7,753 |
$20,095 | ADBE | 33,683 | -7,753 | $20,095 | AMERICAN CENTY ETF TR (QGRO) |
257,973 |
-5,873 |
$19,638 | QGRO | 257,973 | -5,873 | $19,638 | HARBOR ETF TRUST (HGER) |
914,695 |
+147,816 |
$19,156 | HGER | 914,695 | +147,816 | $19,156 | ABBVIE INC |
123,588 |
+4,793 |
$19,154 | ABBV | 123,588 | +4,793 | $19,154 | HONEYWELL INTL INC |
91,065 |
-24,408 |
$19,098 | HON | 91,065 | -24,408 | $19,098 | DANAHER CORPORATION |
80,627 |
-2,145 |
$18,652 | DHR | 80,627 | -2,145 | $18,652 | ABBOTT LABS |
168,438 |
-64,851 |
$18,540 | ABT | 168,438 | -64,851 | $18,540 | BANK AMERICA CORP |
547,881 |
-187,149 |
$18,448 | BAC | 547,881 | -187,149 | $18,448 | MASTERCARD INCORPORATED |
42,403 |
-22,299 |
$18,089 | MA | 42,403 | -22,299 | $18,089 | BERKSHIRE HATHAWAY INC DEL |
|
|
$18,013 | BRK.B | 45,940 | +104 | $16,385 | BRK.A | 3 | UNCH | $1,628 | AT&T INC |
1,040,940 |
-264,601 |
$17,468 | T | 1,040,940 | -264,601 | $17,468 | AMGEN INC |
60,294 |
-7,945 |
$17,373 | AMGN | 60,294 | -7,945 | $17,373 | INTEL CORP |
340,441 |
+2,429 |
$17,108 | INTC | 340,441 | +2,429 | $17,108 | TRUIST FINL CORP |
446,544 |
+4,904 |
$16,487 | TFC | 446,544 | +4,904 | $16,487 | INVESCO QQQ TR |
39,047 |
-3,785 |
$16,003 | QQQ | 39,047 | -3,785 | $16,003 | WASTE MGMT INC DEL |
88,905 |
-48,182 |
$15,924 | WM | 88,905 | -48,182 | $15,924 | ISHARES TR (IWP) |
147,376 |
-944,860 |
$15,397 | IWP | 147,376 | -944,860 | $15,397 | JOHN HANCOCK EXCHANGE TRADED (JHSC) |
419,585 |
-1,403 |
$15,347 | JHSC | 419,585 | -1,403 | $15,347 | WALMART INC |
95,748 |
-18,544 |
$15,098 | WMT | 95,748 | -18,544 | $15,098 | DUKE ENERGY CORP NEW |
155,354 |
-70,761 |
$15,076 | DUK | 155,354 | -70,761 | $15,076 | ISHARES TR (IWN) |
96,249 |
-1,436 |
$14,951 | IWN | 96,249 | -1,436 | $14,951 | INTERNATIONAL BUSINESS MACHS |
90,975 |
-2,495 |
$14,881 | IBM | 90,975 | -2,495 | $14,881 | ORACLE CORP |
138,536 |
+2,917 |
$14,607 | ORCL | 138,536 | +2,917 | $14,607 | AMERICAN CENTY ETF TR (VALQ) |
273,730 |
-1,187 |
$14,543 | VALQ | 273,730 | -1,187 | $14,543 | ISHARES INC (IEMG) |
284,275 |
-15,878 |
$14,379 | IEMG | 284,275 | -15,878 | $14,379 | AUTOMATIC DATA PROCESSING IN |
61,582 |
-32,757 |
$14,347 | ADP | 61,582 | -32,757 | $14,347 | SALESFORCE INC |
53,136 |
-1,649 |
$13,982 | CRM | 53,136 | -1,649 | $13,982 | LINDE PLC |
33,924 |
-3,894 |
$13,933 | LIN | 33,924 | -3,894 | $13,933 | DARDEN RESTAURANTS INC |
84,163 |
-50,465 |
$13,828 | DRI | 84,163 | -50,465 | $13,828 | BRISTOL MYERS SQUIBB CO |
262,780 |
-72,593 |
$13,483 | BMY | 262,780 | -72,593 | $13,483 | VANGUARD INDEX FDS (VOT) |
60,144 |
+2,657 |
$13,228 | VOT | 60,144 | +2,657 | $13,228 | ACCENTURE PLC IRELAND |
37,065 |
-11,257 |
$13,007 | ACN | 37,065 | -11,257 | $13,007 | VERIZON COMMUNICATIONS INC |
339,352 |
-13,754 |
$12,794 | VZ | 339,352 | -13,754 | $12,794 | UNITED PARCEL SERVICE INC |
80,745 |
-37,188 |
$12,698 | UPS | 80,745 | -37,188 | $12,698 | JOHN HANCOCK EXCHANGE TRADED (JHMM) |
239,932 |
+172,504 |
$12,639 | JHMM | 239,932 | +172,504 | $12,639 | VANGUARD SPECIALIZED FUNDS (VIG) |
70,767 |
-305,145 |
$12,063 | VIG | 70,767 | -305,145 | $12,063 | ISHARES TR (IWO) |
47,233 |
-2,957 |
$11,916 | IWO | 47,233 | -2,957 | $11,916 | MONDELEZ INTL INC |
157,897 |
-73,739 |
$11,437 | MDLZ | 157,897 | -73,739 | $11,437 | PALO ALTO NETWORKS INC |
38,370 |
-12,975 |
$11,315 | PANW | 38,370 | -12,975 | $11,315 | SELECT SECTOR SPDR TR (XLK) |
58,348 |
+146 |
$11,232 | XLK | 58,348 | +146 | $11,232 | TRAVELERS COMPANIES INC |
58,829 |
-62,545 |
$11,207 | TRV | 58,829 | -62,545 | $11,207 | FIRST TR EXCHANGE TRADED FD (KNG) |
215,299 |
+12,088 |
$11,127 | KNG | 215,299 | +12,088 | $11,127 | CATERPILLAR INC |
37,444 |
+395 |
$11,075 | CAT | 37,444 | +395 | $11,075 | ISHARES TR (PFF) |
352,610 |
-102,398 |
$10,998 | PFF | 352,610 | -102,398 | $10,998 | UNION PAC CORP |
43,837 |
-33,764 |
$10,768 | UNP | 43,837 | -33,764 | $10,768 | ISHARES TR (IEFA) |
152,947 |
+799 |
$10,762 | IEFA | 152,947 | +799 | $10,762 | RTX CORPORATION |
126,419 |
-6,127 |
$10,638 | RTX | 126,419 | -6,127 | $10,638 | EATON CORP PLC |
42,632 |
-28,737 |
$10,267 | ETN | 42,632 | -28,737 | $10,267 | KIMBERLY CLARK CORP |
83,973 |
-49,383 |
$10,204 | KMB | 83,973 | -49,383 | $10,204 | GENERAL DYNAMICS CORP |
39,060 |
+1,305 |
$10,147 | GD | 39,060 | +1,305 | $10,147 | NIKE INC |
91,413 |
-13,971 |
$9,925 | NKE | 91,413 | -13,971 | $9,925 | VANGUARD INDEX FDS (VUG) |
31,758 |
-174 |
$9,887 | VUG | 31,758 | -174 | $9,887 | AMERICAN TOWER CORP NEW |
45,331 |
-25,676 |
$9,786 | AMT | 45,331 | -25,676 | $9,786 | CVS HEALTH CORP |
123,910 |
-104,706 |
$9,784 | CVS | 123,910 | -104,706 | $9,784 | ENBRIDGE INC |
270,620 |
-204,048 |
$9,748 | ENB | 270,620 | -204,048 | $9,748 | ISHARES TR (AGG) |
98,157 |
-201,638 |
$9,744 | AGG | 98,157 | -201,638 | $9,744 | TJX COS INC NEW |
102,772 |
-70,073 |
$9,641 | TJX | 102,772 | -70,073 | $9,641 | TEXAS INSTRS INC |
54,365 |
-41,997 |
$9,268 | TXN | 54,365 | -41,997 | $9,268 | FISERV INC |
63,085 |
+63,085 |
$8,380 | FI | 63,085 | +63,085 | $8,380 | ISHARES TR (LQD) |
75,557 |
-11,309 |
$8,362 | LQD | 75,557 | -11,309 | $8,362 | MEDTRONIC PLC |
100,322 |
-5,422 |
$8,266 | MDT | 100,322 | -5,422 | $8,266 | LOWES COS INC |
35,782 |
+318 |
$7,967 | LOW | 35,782 | +318 | $7,967 | ISHARES TR (IWS) |
66,455 |
-278,246 |
$7,731 | IWS | 66,455 | -278,246 | $7,731 | PHILIP MORRIS INTL INC |
81,517 |
-31,733 |
$7,670 | PM | 81,517 | -31,733 | $7,670 | SERVICENOW INC |
10,805 |
-42 |
$7,634 | NOW | 10,805 | -42 | $7,634 | ALTRIA GROUP INC |
184,778 |
-116,406 |
$7,454 | MO | 184,778 | -116,406 | $7,454 | ISHARES TR (IJH) |
26,128 |
+1,906 |
$7,242 | IJH | 26,128 | +1,906 | $7,242 | NEXTERA ENERGY INC |
118,109 |
-53,350 |
$7,174 | NEE | 118,109 | -53,350 | $7,174 | ALCON AG |
90,752 |
+4,497 |
$7,090 | ALC | 90,752 | +4,497 | $7,090 | APPLIED MATLS INC |
43,293 |
-10,616 |
$7,017 | AMAT | 43,293 | -10,616 | $7,017 | VANGUARD WORLD FDS (VGT) |
14,414 |
-132 |
$6,987 | VGT | 14,414 | -132 | $6,987 | LENNAR CORP |
46,433 |
+334 |
$6,920 | LEN | 46,433 | +334 | $6,920 | BOEING CO |
26,479 |
+2,131 |
$6,902 | BA | 26,479 | +2,131 | $6,902 | DOW INC |
124,302 |
-112,328 |
$6,817 | DOW | 124,302 | -112,328 | $6,817 | ROCKWELL AUTOMATION INC |
21,917 |
-10,066 |
$6,805 | ROK | 21,917 | -10,066 | $6,805 | DISNEY WALT CO |
74,557 |
-2,632 |
$6,732 | DIS | 74,557 | -2,632 | $6,732 | ISHARES TR (IEF) |
69,390 |
-957,714 |
$6,689 | IEF | 69,390 | -957,714 | $6,689 | 3M CO |
60,733 |
+2,148 |
$6,641 | MMM | 60,733 | +2,148 | $6,641 | TESLA INC |
26,648 |
-19,974 |
$6,621 | TSLA | 26,648 | -19,974 | $6,621 | CHUBB LIMITED |
28,986 |
+651 |
$6,552 | CB | 28,986 | +651 | $6,552 | COPART INC |
133,329 |
+221 |
$6,533 | CPRT | 133,329 | +221 | $6,533 | SOUTHSTATE CORPORATION |
76,459 |
-1,731 |
$6,457 | SSB | 76,459 | -1,731 | $6,457 | QUALCOMM INC |
44,515 |
+2,872 |
$6,438 | QCOM | 44,515 | +2,872 | $6,438 | NORFOLK SOUTHN CORP |
27,108 |
-96 |
$6,408 | NSC | 27,108 | -96 | $6,408 | ISHARES TR (MUB) |
58,769 |
-8,436 |
$6,371 | MUB | 58,769 | -8,436 | $6,371 | COMCAST CORP NEW |
142,405 |
-76,587 |
$6,245 | CMCSA | 142,405 | -76,587 | $6,245 | WORLD GOLD TR |
149,384 |
-4,494 |
$6,111 | GLDM | 149,384 | -4,494 | $6,111 | THERMO FISHER SCIENTIFIC INC |
11,057 |
-3,962 |
$5,869 | TMO | 11,057 | -3,962 | $5,869 | ISHARES TR (IEI) |
50,010 |
+9,206 |
$5,858 | IEI | 50,010 | +9,206 | $5,858 | EMERSON ELEC CO |
60,125 |
-74,924 |
$5,852 | EMR | 60,125 | -74,924 | $5,852 | NOVO NORDISK A S |
56,015 |
+6,889 |
$5,795 | NVO | 56,015 | +6,889 | $5,795 | VANGUARD WORLD FD (MGK) |
22,252 |
-6,644 |
$5,775 | MGK | 22,252 | -6,644 | $5,775 | ISHARES TR (EEM) |
143,146 |
-223,843 |
$5,756 | EEM | 143,146 | -223,843 | $5,756 | VANGUARD BD INDEX FDS (BIV) |
75,202 |
-600 |
$5,745 | BIV | 75,202 | -600 | $5,745 | HDFC BANK LTD |
84,836 |
+236 |
$5,693 | HDB | 84,836 | +236 | $5,693 | STARBUCKS CORP |
58,020 |
-2,610 |
$5,571 | SBUX | 58,020 | -2,610 | $5,571 | TOTALENERGIES SE |
82,356 |
+103 |
$5,549 | TTE | 82,356 | +103 | $5,549 | SPDR SER TR (SDY) |
44,037 |
-24,667 |
$5,505 | SDY | 44,037 | -24,667 | $5,505 | MID AMER APT CMNTYS INC |
40,413 |
-55 |
$5,434 | MAA | 40,413 | -55 | $5,434 | CARDINAL HEALTH INC |
53,647 |
-429 |
$5,408 | CAH | 53,647 | -429 | $5,408 | GOLDMAN SACHS GROUP INC |
13,996 |
+404 |
$5,402 | GS | 13,996 | +404 | $5,402 | GRAINGER W W INC |
6,469 |
-68 |
$5,361 | GWW | 6,469 | -68 | $5,361 | MARSH & MCLENNAN COS INC |
28,011 |
-2,646 |
$5,308 | MMC | 28,011 | -2,646 | $5,308 | EOG RES INC |
43,851 |
+722 |
$5,304 | EOG | 43,851 | +722 | $5,304 | HALLIBURTON CO |
145,947 |
+78,738 |
$5,276 | HAL | 145,947 | +78,738 | $5,276 | VANGUARD INDEX FDS (VO) |
22,589 |
+421 |
$5,258 | VO | 22,589 | +421 | $5,258 | BANK FIRST CORP |
60,115 |
UNCH |
$5,210 | BFC | 60,115 | UNCH | $5,210 | RPM INTL INC |
46,560 |
+156 |
$5,197 | RPM | 46,560 | +156 | $5,197 | CONOCOPHILLIPS |
44,748 |
+3,030 |
$5,195 | COP | 44,748 | +3,030 | $5,195 | SHELL PLC |
78,766 |
+7,416 |
$5,183 | SHEL | 78,766 | +7,416 | $5,183 | KLA CORP |
8,805 |
-3,854 |
$5,118 | KLAC | 8,805 | -3,854 | $5,118 | GSK PLC |
137,056 |
-736 |
$5,079 | GSK | 137,056 | -736 | $5,079 | DEERE & CO |
12,614 |
-3,544 |
$5,045 | DE | 12,614 | -3,544 | $5,045 | MORGAN STANLEY |
54,037 |
-39,800 |
$5,040 | MS | 54,037 | -39,800 | $5,040 | MICROCHIP TECHNOLOGY INC. |
55,786 |
+5,278 |
$5,031 | MCHP | 55,786 | +5,278 | $5,031 | ISHARES TR (IDV) |
179,120 |
-7,196 |
$5,014 | IDV | 179,120 | -7,196 | $5,014 | EDWARDS LIFESCIENCES CORP |
65,028 |
-18,039 |
$4,958 | EW | 65,028 | -18,039 | $4,958 | VANGUARD INTL EQUITY INDEX F (VWO) |
120,030 |
-599,793 |
$4,934 | VWO | 120,030 | -599,793 | $4,934 | CAMECO CORP |
114,090 |
+726 |
$4,917 | CCJ | 114,090 | +726 | $4,917 | REGIONS FINANCIAL CORP NEW |
249,165 |
-15,245 |
$4,829 | RF | 249,165 | -15,245 | $4,829 | VANGUARD WHITEHALL FDS (VYM) |
43,101 |
-18,610 |
$4,812 | VYM | 43,101 | -18,610 | $4,812 | SELECT SECTOR SPDR TR (XLE) |
56,655 |
-3,771 |
$4,751 | XLE | 56,655 | -3,771 | $4,751 | ASTRAZENECA PLC |
69,971 |
-79,599 |
$4,713 | AZN | 69,971 | -79,599 | $4,713 | VANGUARD SCOTTSDALE FDS (VGIT) |
78,990 |
-670,183 |
$4,687 | VGIT | 78,990 | -670,183 | $4,687 | SONY GROUP CORP |
48,869 |
+290 |
$4,627 | SONY | 48,869 | +290 | $4,627 | NETFLIX INC |
9,479 |
-5,340 |
$4,615 | NFLX | 9,479 | -5,340 | $4,615 | OREILLY AUTOMOTIVE INC |
4,851 |
-2,719 |
$4,609 | ORLY | 4,851 | -2,719 | $4,609 | ISHARES TR (GOVT) |
199,410 |
-2,776,975 |
$4,595 | GOVT | 199,410 | -2,776,975 | $4,595 | MARTIN MARIETTA MATLS INC |
9,198 |
+54 |
$4,589 | MLM | 9,198 | +54 | $4,589 | CHIPOTLE MEXICAN GRILL INC |
2,001 |
-487 |
$4,576 | CMG | 2,001 | -487 | $4,576 | CSX CORP |
131,705 |
-20,226 |
$4,566 | CSX | 131,705 | -20,226 | $4,566 | YUM BRANDS INC |
34,793 |
-44,572 |
$4,546 | YUM | 34,793 | -44,572 | $4,546 | FIRST TR EXCHNG TRADED FD VI (BUFG) |
211,781 |
+3,686 |
$4,507 | BUFG | 211,781 | +3,686 | $4,507 | VERTEX PHARMACEUTICALS INC |
11,064 |
+351 |
$4,502 | VRTX | 11,064 | +351 | $4,502 | ISHARES GOLD TR (IAU) |
114,843 |
+71,708 |
$4,482 | IAU | 114,843 | +71,708 | $4,482 | S&P GLOBAL INC |
10,122 |
-508 |
$4,459 | SPGI | 10,122 | -508 | $4,459 | BLACKSTONE INC |
33,404 |
-1,158 |
$4,374 | BX | 33,404 | -1,158 | $4,374 | SHERWIN WILLIAMS CO |
14,024 |
+1,824 |
$4,374 | SHW | 14,024 | +1,824 | $4,374 | TARGET CORP |
30,481 |
+4,745 |
$4,343 | TGT | 30,481 | +4,745 | $4,343 | AMERICAN EXPRESS CO |
23,059 |
-7,644 |
$4,320 | AXP | 23,059 | -7,644 | $4,320 | VULCAN MATLS CO |
18,923 |
+659 |
$4,296 | VMC | 18,923 | +659 | $4,296 | BLACKROCK INC |
5,277 |
-347 |
$4,284 | BLK | 5,277 | -347 | $4,284 | INVESCO EXCHANGE TRADED FD T (SPGP) |
43,177 |
+14,969 |
$4,234 | SPGP | 43,177 | +14,969 | $4,234 | SCHLUMBERGER LTD |
79,632 |
+5,296 |
$4,144 | SLB | 79,632 | +5,296 | $4,144 | SPDR SER TR (SPYG) |
63,560 |
-1,235,733 |
$4,136 | SPYG | 63,560 | -1,235,733 | $4,136 | MARATHON PETE CORP |
27,809 |
-156 |
$4,126 | MPC | 27,809 | -156 | $4,126 | ADVANCED MICRO DEVICES INC |
27,631 |
-10,396 |
$4,073 | AMD | 27,631 | -10,396 | $4,073 | AON PLC |
13,904 |
+2,238 |
$4,046 | AON | 13,904 | +2,238 | $4,046 | BROOKFIELD CORP |
100,496 |
-1,497 |
$4,032 | BN | 100,496 | -1,497 | $4,032 | INTUIT |
6,385 |
+166 |
$3,991 | INTU | 6,385 | +166 | $3,991 | AMPHENOL CORP NEW |
40,220 |
+319 |
$3,987 | APH | 40,220 | +319 | $3,987 | INTERCONTINENTAL EXCHANGE IN (ICE) |
30,982 |
+1,494 |
$3,979 | ICE | 30,982 | +1,494 | $3,979 | CANADIAN PACIFIC KANSAS CITY |
50,109 |
+5,168 |
$3,962 | CP | 50,109 | +5,168 | $3,962 | HARBOR ETF TRUST (WINN) |
190,850 |
+12,230 |
$3,945 | WINN | 190,850 | +12,230 | $3,945 | ELEVANCE HEALTH INC |
8,176 |
+26 |
$3,856 | ELV | 8,176 | +26 | $3,856 | ICON PLC |
13,489 |
+126 |
$3,818 | ICLR | 13,489 | +126 | $3,818 | GLOBE LIFE INC |
31,347 |
+537 |
$3,816 | GL | 31,347 | +537 | $3,816 | VANGUARD SCOTTSDALE FDS (VCSH) |
49,203 |
-4,833 |
$3,807 | VCSH | 49,203 | -4,833 | $3,807 | WORKDAY INC |
13,770 |
-19,457 |
$3,801 | WDAY | 13,770 | -19,457 | $3,801 | ISHARES TR (IVW) |
50,102 |
-38,421 |
$3,763 | IVW | 50,102 | -38,421 | $3,763 | STRYKER CORPORATION |
12,480 |
-16,313 |
$3,740 | SYK | 12,480 | -16,313 | $3,740 | SPDR SER TR (SPTS) |
127,841 |
-3,329,828 |
$3,714 | SPTS | 127,841 | -3,329,828 | $3,714 | RBC BEARINGS INC |
12,985 |
+42 |
$3,699 | RBC | 12,985 | +42 | $3,699 | VERISK ANALYTICS INC |
15,462 |
+24 |
$3,693 | VRSK | 15,462 | +24 | $3,693 | WISDOMTREE TR |
64,218 |
-56,001 |
$3,686 | EZM | 64,218 | -56,001 | $3,686 | STERIS PLC |
16,702 |
+716 |
$3,672 | STE | 16,702 | +716 | $3,672 | GENERAL ELECTRIC CO |
28,619 |
-1,216 |
$3,653 | GE | 28,619 | -1,216 | $3,653 | DOMINION ENERGY INC |
77,516 |
+20,353 |
$3,643 | D | 77,516 | +20,353 | $3,643 | INFOSYS LTD |
196,295 |
+707 |
$3,608 | INFY | 196,295 | +707 | $3,608 | WELLS FARGO CO NEW |
72,863 |
-49,074 |
$3,587 | WFC | 72,863 | -49,074 | $3,587 | AUTODESK INC |
14,699 |
-6,629 |
$3,579 | ADSK | 14,699 | -6,629 | $3,579 | PIMCO ETF TR (MINT) |
35,108 |
+891 |
$3,505 | MINT | 35,108 | +891 | $3,505 | MONOLITHIC PWR SYS INC |
5,518 |
-2,567 |
$3,481 | MPWR | 5,518 | -2,567 | $3,481 | EQUINIX INC |
4,316 |
+16 |
$3,476 | EQIX | 4,316 | +16 | $3,476 | CUMMINS INC |
14,366 |
+901 |
$3,442 | CMI | 14,366 | +901 | $3,442 | VANECK ETF TRUST (GDX) |
110,799 |
-1,994,036 |
$3,437 | GDX | 110,799 | -1,994,036 | $3,437 | ANALOG DEVICES INC |
17,211 |
-10,332 |
$3,418 | ADI | 17,211 | -10,332 | $3,418 | ECOLAB INC |
17,214 |
-18,381 |
$3,414 | ECL | 17,214 | -18,381 | $3,414 | COHEN & STEERS LTD DURATION |
185,184 |
+69,865 |
$3,413 | LDP | 185,184 | +69,865 | $3,413 | ISHARES SILVER TR (SLV) |
156,536 |
-114,143 |
$3,409 | SLV | 156,536 | -114,143 | $3,409 | CARRIER GLOBAL CORPORATION |
59,186 |
-15,998 |
$3,400 | CARR | 59,186 | -15,998 | $3,400 | VANGUARD INDEX FDS (VTI) |
14,222 |
+80 |
$3,378 | VTI | 14,222 | +80 | $3,378 | ISHARES INC (EWY) |
51,035 |
+315 |
$3,344 | EWY | 51,035 | +315 | $3,344 | CAPITAL ONE FINL CORP |
25,448 |
-6,204 |
$3,337 | COF | 25,448 | -6,204 | $3,337 | J P MORGAN EXCHANGE TRADED F (JMST) |
65,527 |
-7,855 |
$3,325 | JMST | 65,527 | -7,855 | $3,325 | SPDR SER TR (SPTI) |
115,739 |
-2,032,979 |
$3,306 | SPTI | 115,739 | -2,032,979 | $3,306 | FIRST TR EXCHNG TRADED FD VI (BUFT) |
158,415 |
-98,377 |
$3,299 | BUFT | 158,415 | -98,377 | $3,299 | COLGATE PALMOLIVE CO |
40,286 |
-47 |
$3,211 | CL | 40,286 | -47 | $3,211 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
6,321 |
+116 |
$3,208 | MDY | 6,321 | +116 | $3,208 | MSCI INC |
5,653 |
-486 |
$3,198 | MSCI | 5,653 | -486 | $3,198 | ISHARES TR (IYF) |
37,231 |
-112 |
$3,181 | IYF | 37,231 | -112 | $3,181 | SCHWAB STRATEGIC TR |
38,247 |
+29,139 |
$3,174 | SCHG | 38,247 | +29,139 | $3,174 | SELECT SECTOR SPDR TR (XLP) |
43,792 |
+3,436 |
$3,154 | XLP | 43,792 | +3,436 | $3,154 | ANSYS INC |
8,612 |
+27 |
$3,125 | ANSS | 8,612 | +27 | $3,125 | VANGUARD INDEX FDS (VNQ) |
35,262 |
-21,131 |
$3,117 | VNQ | 35,262 | -21,131 | $3,117 | SCHWAB CHARLES CORP |
45,233 |
-8,296 |
$3,113 | SCHW | 45,233 | -8,296 | $3,113 | GALLAGHER ARTHUR J & CO |
13,795 |
+68 |
$3,102 | AJG | 13,795 | +68 | $3,102 | FIRSTCASH HOLDINGS INC |
28,584 |
+165 |
$3,098 | FCFS | 28,584 | +165 | $3,098 | NUCOR CORP |
17,739 |
+460 |
$3,088 | NUE | 17,739 | +460 | $3,088 | ROYALTY PHARMA PLC |
109,709 |
-10,032 |
$3,082 | RPRX | 109,709 | -10,032 | $3,082 | HP INC |
102,391 |
-203,868 |
$3,081 | HPQ | 102,391 | -203,868 | $3,081 | FREEPORT MCMORAN INC |
71,878 |
+15,764 |
$3,060 | FCX | 71,878 | +15,764 | $3,060 | FIRST TR EXCHANGE TRADED FD (SDVY) |
93,111 |
+67,044 |
$3,052 | SDVY | 93,111 | +67,044 | $3,052 | FIRST TR EXCHANGE TRADED FD (FTSM) |
51,077 |
-70,107 |
$3,048 | FTSM | 51,077 | -70,107 | $3,048 | VEEVA SYS INC |
15,808 |
-6,304 |
$3,043 | VEEV | 15,808 | -6,304 | $3,043 | ATLASSIAN CORPORATION |
12,698 |
-1,589 |
$3,020 | TEAM | 12,698 | -1,589 | $3,020 | VANGUARD WORLD FDS (VDE) |
25,579 |
+67 |
$3,000 | VDE | 25,579 | +67 | $3,000 | MERCADOLIBRE INC |
1,897 |
-320 |
$2,981 | MELI | 1,897 | -320 | $2,981 | PAYPAL HLDGS INC |
48,149 |
-5,521 |
$2,957 | PYPL | 48,149 | -5,521 | $2,957 | OSHKOSH CORP |
27,170 |
+160 |
$2,946 | OSK | 27,170 | +160 | $2,946 | INVESCO EXCH TRADED FD TR II (KBWB) |
59,646 |
-2,247 |
$2,935 | KBWB | 59,646 | -2,247 | $2,935 | BIOGEN INC |
11,327 |
+348 |
$2,931 | BIIB | 11,327 | +348 | $2,931 | VANGUARD INDEX FDS (VB) |
13,632 |
-508 |
$2,910 | VB | 13,632 | -508 | $2,910 | TYLER TECHNOLOGIES INC |
6,947 |
+5 |
$2,905 | TYL | 6,947 | +5 | $2,905 | HALOZYME THERAPEUTICS INC |
78,496 |
+20,713 |
$2,901 | HALO | 78,496 | +20,713 | $2,901 | OCCIDENTAL PETE CORP |
48,464 |
+48,464 |
$2,894 | OXY | 48,464 | +48,464 | $2,894 | SELECT SECTOR SPDR TR (XLV) |
21,206 |
+2,737 |
$2,894 | XLV | 21,206 | +2,737 | $2,894 | SBA COMMUNICATIONS CORP NEW |
11,396 |
+27 |
$2,891 | SBAC | 11,396 | +27 | $2,891 | BLUEPRINT MEDICINES CORP |
31,227 |
-8,971 |
$2,880 | BPMC | 31,227 | -8,971 | $2,880 | TRADEWEB MKTS INC |
31,410 |
+99 |
$2,855 | TW | 31,410 | +99 | $2,855 | RENTOKIL INITIAL PLC |
99,161 |
+467 |
$2,837 | RTO | 99,161 | +467 | $2,837 | ISHARES INC (PICK) |
65,658 |
UNCH |
$2,828 | PICK | 65,658 | UNCH | $2,828 | PHILLIPS 66 |
21,136 |
+104 |
$2,815 | PSX | 21,136 | +104 | $2,815 | POOL CORP |
6,979 |
+25 |
$2,783 | POOL | 6,979 | +25 | $2,783 | ISHARES TR (IVE) |
15,948 |
-9,967 |
$2,774 | IVE | 15,948 | -9,967 | $2,774 | ROSS STORES INC |
19,932 |
-7,417 |
$2,758 | ROST | 19,932 | -7,417 | $2,758 | ISHARES TR (ACWI) |
26,985 |
-41 |
$2,746 | ACWI | 26,985 | -41 | $2,746 | SCHWAB STRATEGIC TR |
43,697 |
+35,519 |
$2,707 | FNDX | 43,697 | +35,519 | $2,707 | DYNATRACE INC |
49,388 |
+128 |
$2,701 | DT | 49,388 | +128 | $2,701 | LAM RESEARCH CORP |
3,431 |
+275 |
$2,688 | LRCX | 3,431 | +275 | $2,688 | ZIMMER BIOMET HOLDINGS INC |
22,034 |
-43,046 |
$2,682 | ZBH | 22,034 | -43,046 | $2,682 | DUPONT DE NEMOURS INC |
34,761 |
+1,802 |
$2,674 | DD | 34,761 | +1,802 | $2,674 | VANGUARD INDEX FDS (VTV) |
17,794 |
-6,455 |
$2,662 | VTV | 17,794 | -6,455 | $2,662 | CDW CORP |
11,679 |
-19,908 |
$2,655 | CDW | 11,679 | -19,908 | $2,655 | VANGUARD BD INDEX FDS (BND) |
35,819 |
+21,387 |
$2,635 | BND | 35,819 | +21,387 | $2,635 | QUALYS INC |
13,156 |
+34 |
$2,582 | QLYS | 13,156 | +34 | $2,582 | HENRY JACK & ASSOC INC |
15,732 |
-17,370 |
$2,571 | JKHY | 15,732 | -17,370 | $2,571 | SAP SE |
16,593 |
+441 |
$2,565 | SAP | 16,593 | +441 | $2,565 | ROCKET PHARMACEUTICALS INC |
84,970 |
+289 |
$2,547 | RCKT | 84,970 | +289 | $2,547 | ICF INTL INC |
18,876 |
+50 |
$2,531 | ICFI | 18,876 | +50 | $2,531 | COOPER COS INC |
6,652 |
-8,273 |
$2,517 | COO | 6,652 | -8,273 | $2,517 | GENMAB A S |
78,981 |
+326 |
$2,515 | GMAB | 78,981 | +326 | $2,515 | RYAN SPECIALTY HOLDINGS INC |
58,093 |
+200 |
$2,499 | RYAN | 58,093 | +200 | $2,499 | CENCORA INC |
13,859 |
-226 |
$2,494 | ABC | 13,859 | -226 | $2,494 | DOLBY LABORATORIES INC |
28,414 |
+168 |
$2,449 | DLB | 28,414 | +168 | $2,449 | US BANCORP DEL |
54,312 |
+1,835 |
$2,351 | USB | 54,312 | +1,835 | $2,351 | NATERA INC |
37,034 |
+130 |
$2,320 | NTRA | 37,034 | +130 | $2,320 | REPUBLIC SVCS INC |
14,019 |
-506 |
$2,312 | RSG | 14,019 | -506 | $2,312 | ENTEGRIS INC |
19,169 |
+42 |
$2,297 | ENTG | 19,169 | +42 | $2,297 | VANGUARD INDEX FDS (VOE) |
15,775 |
-198 |
$2,291 | VOE | 15,775 | -198 | $2,291 | LANTHEUS HLDGS INC |
36,619 |
+65 |
$2,270 | LNTH | 36,619 | +65 | $2,270 | JAZZ PHARMACEUTICALS PLC |
18,325 |
+108 |
$2,254 | JAZZ | 18,325 | +108 | $2,254 | ISHARES TR (IBTF) |
96,765 |
-2,821,105 |
$2,253 | IBTF | 96,765 | -2,821,105 | $2,253 | BIOMARIN PHARMACEUTICAL INC |
23,211 |
+65 |
$2,238 | BMRN | 23,211 | +65 | $2,238 | METTLER TOLEDO INTERNATIONAL |
1,842 |
+8 |
$2,234 | MTD | 1,842 | +8 | $2,234 | ASPEN TECHNOLOGY INC |
10,071 |
+29 |
$2,217 | AZPN | 10,071 | +29 | $2,217 | AMERICAN INTL GROUP INC |
32,664 |
+3,047 |
$2,213 | AIG | 32,664 | +3,047 | $2,213 | ABRDN GOLD ETF TRUST (SGOL) |
110,984 |
UNCH |
$2,191 | SGOL | 110,984 | UNCH | $2,191 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
81,518 |
+25,507 |
$2,166 | BUFR | 81,518 | +25,507 | $2,166 | THE CIGNA GROUP |
7,115 |
-8 |
$2,131 | CI | 7,115 | -8 | $2,131 | SELECT SECTOR SPDR TR (XLU) |
33,604 |
+30,069 |
$2,129 | XLU | 33,604 | +30,069 | $2,129 | SUNCOR ENERGY INC NEW |
66,243 |
+6,574 |
$2,122 | SU | 66,243 | +6,574 | $2,122 | VANGUARD BD INDEX FDS (BSV) |
27,354 |
+683 |
$2,108 | BSV | 27,354 | +683 | $2,108 | SPDR INDEX SHS FDS (CWI) |
77,890 |
-1,711,150 |
$2,107 | CWI | 77,890 | -1,711,150 | $2,107 | SPDR DOW JONES INDL AVERAGE (DIA) |
5,573 |
-867 |
$2,102 | DIA | 5,573 | -867 | $2,102 | LULULEMON ATHLETICA INC |
4,093 |
-56 |
$2,093 | LULU | 4,093 | -56 | $2,093 | NOVARTIS AG |
20,699 |
+1,328 |
$2,091 | NVS | 20,699 | +1,328 | $2,091 | CITIGROUP INC |
40,620 |
-22,848 |
$2,090 | C | 40,620 | -22,848 | $2,090 | CINTAS CORP |
3,413 |
-10,365 |
$2,057 | CTAS | 3,413 | -10,365 | $2,057 | DIREXION SHS ETF TR (NUGT) |
58,823 |
+58,823 |
$2,046 | NUGT | 58,823 | +58,823 | $2,046 | J P MORGAN EXCHANGE TRADED F (JAVA) |
36,651 |
+6,155 |
$2,040 | JAVA | 36,651 | +6,155 | $2,040 | MITSUBISHI UFJ FINL GROUP IN |
236,960 |
+1,582 |
$2,040 | MUFG | 236,960 | +1,582 | $2,040 | FLEETCOR TECHNOLOGIES INC |
7,132 |
+58 |
$2,016 | FLT | 7,132 | +58 | $2,016 | ISHARES TR (DGRO) |
37,352 |
+455 |
$2,011 | DGRO | 37,352 | +455 | $2,011 | FIRST TR EXCHANGE TRADED FD (FTCS) |
25,089 |
-1,347 |
$2,009 | FTCS | 25,089 | -1,347 | $2,009 | TRANE TECHNOLOGIES PLC |
8,236 |
+208 |
$2,009 | TT | 8,236 | +208 | $2,009 | PNC FINL SVCS GROUP INC |
12,857 |
-850 |
$1,991 | PNC | 12,857 | -850 | $1,991 | SPDR SER TR (BIL) |
21,619 |
+5,939 |
$1,977 | BIL | 21,619 | +5,939 | $1,977 | ZEBRA TECHNOLOGIES CORPORATI |
6,950 |
-7,247 |
$1,900 | ZBRA | 6,950 | -7,247 | $1,900 | ISHARES TR (IYE) |
42,966 |
+322 |
$1,896 | IYE | 42,966 | +322 | $1,896 | ISHARES TR (IWY) |
10,623 |
+58 |
$1,861 | IWY | 10,623 | +58 | $1,861 | BECTON DICKINSON & CO |
7,592 |
+396 |
$1,852 | BDX | 7,592 | +396 | $1,852 | KINDER MORGAN INC DEL |
104,182 |
+1,520 |
$1,838 | KMI | 104,182 | +1,520 | $1,838 | VALERO ENERGY CORP |
14,121 |
+621 |
$1,836 | VLO | 14,121 | +621 | $1,836 | ISHARES TR (IWV) |
6,664 |
-98,924 |
$1,825 | IWV | 6,664 | -98,924 | $1,825 | SELECT SECTOR SPDR TR (XLF) |
47,467 |
+424 |
$1,785 | XLF | 47,467 | +424 | $1,785 | SAPIENS INTL CORP N V |
61,114 |
+206 |
$1,769 | SPNS | 61,114 | +206 | $1,769 | MASCO CORP |
26,359 |
-38,967 |
$1,766 | MAS | 26,359 | -38,967 | $1,766 | NVR INC |
252 |
-2 |
$1,764 | NVR | 252 | -2 | $1,764 | SYNOPSYS INC |
3,359 |
-11 |
$1,730 | SNPS | 3,359 | -11 | $1,730 | CHURCH & DWIGHT CO INC |
18,228 |
-12 |
$1,724 | CHD | 18,228 | -12 | $1,724 | FMC CORP |
27,091 |
+21 |
$1,708 | FMC | 27,091 | +21 | $1,708 | PULTE GROUP INC |
16,532 |
-13,734 |
$1,706 | PHM | 16,532 | -13,734 | $1,706 | AMERICAN CENTY ETF TR (QINT) |
36,440 |
-1,100 |
$1,693 | QINT | 36,440 | -1,100 | $1,693 | FORTINET INC |
28,892 |
+5 |
$1,691 | FTNT | 28,892 | +5 | $1,691 | ISHARES TR (IBTH) |
73,146 |
+73,146 |
$1,638 | IBTH | 73,146 | +73,146 | $1,638 | SPDR SER TR (SPLB) |
68,842 |
+68,842 |
$1,638 | SPLB | 68,842 | +68,842 | $1,638 | ULTA BEAUTY INC |
3,326 |
-3,008 |
$1,630 | ULTA | 3,326 | -3,008 | $1,630 | SPDR SER TR (KRE) |
31,067 |
+3,074 |
$1,629 | KRE | 31,067 | +3,074 | $1,629 | NORWEGIAN CRUISE LINE HLDG L |
80,661 |
+478 |
$1,616 | NCLH | 80,661 | +478 | $1,616 | CLOROX CO DEL |
11,310 |
+665 |
$1,613 | CLX | 11,310 | +665 | $1,613 | PACER FDS TR |
30,975 |
+30,975 |
$1,610 | COWZ | 30,975 | +30,975 | $1,610 | FIRST TR EXCHNG TRADED FD VI (BUFD) |
70,703 |
+33,995 |
$1,605 | BUFD | 70,703 | +33,995 | $1,605 | METLIFE INC |
24,277 |
-798 |
$1,605 | MET | 24,277 | -798 | $1,605 | LAUDER ESTEE COS INC |
10,846 |
-8,765 |
$1,586 | EL | 10,846 | -8,765 | $1,586 | UNIVERSAL DISPLAY CORP |
8,218 |
+756 |
$1,572 | OLED | 8,218 | +756 | $1,572 | MOTOROLA SOLUTIONS INC |
5,010 |
-25,145 |
$1,569 | MSI | 5,010 | -25,145 | $1,569 | PIMCO ETF TR (PYLD) |
60,113 |
+60,113 |
$1,543 | PYLD | 60,113 | +60,113 | $1,543 | ROPER TECHNOLOGIES INC |
2,825 |
-2,538 |
$1,540 | ROP | 2,825 | -2,538 | $1,540 | ENPRO INC |
9,738 |
-1,106 |
$1,526 | NPO | 9,738 | -1,106 | $1,526 | CONSTELLATION BRANDS INC |
6,209 |
-147 |
$1,503 | STZ | 6,209 | -147 | $1,503 | ISHARES TR (IBB) |
10,960 |
-98 |
$1,490 | IBB | 10,960 | -98 | $1,490 | FEDEX CORP |
5,832 |
-38 |
$1,478 | FDX | 5,832 | -38 | $1,478 | ATMOS ENERGY CORP |
12,682 |
+175 |
$1,470 | ATO | 12,682 | +175 | $1,470 | REGENERON PHARMACEUTICALS |
1,643 |
-14 |
$1,443 | REGN | 1,643 | -14 | $1,443 | COGNIZANT TECHNOLOGY SOLUTIO |
18,986 |
-242 |
$1,434 | CTSH | 18,986 | -242 | $1,434 | ISHARES TR (TIP) |
13,335 |
+60 |
$1,433 | TIP | 13,335 | +60 | $1,433 | PARKER HANNIFIN CORP |
3,102 |
+95 |
$1,429 | PH | 3,102 | +95 | $1,429 | BATH & BODY WORKS INC |
32,864 |
+1,790 |
$1,418 | BBWI | 32,864 | +1,790 | $1,418 | ENTERPRISE PRODS PARTNERS L |
53,552 |
+6,156 |
$1,411 | EPD | 53,552 | +6,156 | $1,411 | DIAGEO PLC |
9,660 |
+408 |
$1,408 | DEO | 9,660 | +408 | $1,408 | ISHARES TR (IGV) |
3,471 |
UNCH |
$1,408 | IGV | 3,471 | UNCH | $1,408 | ISHARES TR (HYG) |
17,967 |
+1,518 |
$1,391 | HYG | 17,967 | +1,518 | $1,391 | PAYCHEX INC |
11,633 |
+30 |
$1,386 | PAYX | 11,633 | +30 | $1,386 | ING GROEP N.V. |
91,586 |
+2,675 |
$1,376 | ING | 91,586 | +2,675 | $1,376 | ISHARES TR (HDV) |
13,336 |
+647 |
$1,360 | HDV | 13,336 | +647 | $1,360 | KBR INC |
24,300 |
+44 |
$1,346 | KBR | 24,300 | +44 | $1,346 | BAXTER INTL INC |
34,451 |
-45,594 |
$1,332 | BAX | 34,451 | -45,594 | $1,332 | SELECT SECTOR SPDR TR (XLY) |
7,425 |
+55 |
$1,328 | XLY | 7,425 | +55 | $1,328 | VERALTO CORP |
16,127 |
+16,127 |
$1,327 | VLTO | 16,127 | +16,127 | $1,327 | FIRST TR EXCH TRADED FD III (FPE) |
77,520 |
+1,311 |
$1,307 | FPE | 77,520 | +1,311 | $1,307 | OTIS WORLDWIDE CORP |
14,578 |
+76 |
$1,305 | OTIS | 14,578 | +76 | $1,305 | AMERICAN ELEC PWR CO INC |
15,809 |
-1,406 |
$1,284 | AEP | 15,809 | -1,406 | $1,284 | LEGGETT & PLATT INC |
48,522 |
+159 |
$1,270 | LEG | 48,522 | +159 | $1,270 | VANGUARD INDEX FDS (VBR) |
7,019 |
+313 |
$1,267 | VBR | 7,019 | +313 | $1,267 | ARISTA NETWORKS INC |
5,301 |
-9,593 |
$1,248 | ANET | 5,301 | -9,593 | $1,248 | EQUIFAX INC |
4,993 |
-1,040 |
$1,235 | EFX | 4,993 | -1,040 | $1,235 | RBB FD INC |
24,710 |
+3,277 |
$1,232 | TBIL | 24,710 | +3,277 | $1,232 | PUBLIC STORAGE |
4,035 |
-300 |
$1,231 | PSA | 4,035 | -300 | $1,231 | GILEAD SCIENCES INC |
15,024 |
-45,992 |
$1,217 | GILD | 15,024 | -45,992 | $1,217 | ISHARES TR (MTUM) |
7,729 |
-1,804 |
$1,213 | MTUM | 7,729 | -1,804 | $1,213 | ITT INC |
10,145 |
+787 |
$1,210 | ITT | 10,145 | +787 | $1,210 | ISHARES TR (MBB) |
12,837 |
-1,657 |
$1,208 | MBB | 12,837 | -1,657 | $1,208 | MODINE MFG CO |
20,215 |
-2,559 |
$1,207 | MOD | 20,215 | -2,559 | $1,207 | INVESCO EXCH TRADED FD TR II (BKLN) |
56,860 |
-3,384 |
$1,204 | BKLN | 56,860 | -3,384 | $1,204 | CROWN CRAFTS INC |
241,686 |
+466 |
$1,199 | CRWS | 241,686 | +466 | $1,199 | CONSOLIDATED EDISON INC |
13,155 |
-947 |
$1,197 | ED | 13,155 | -947 | $1,197 | INTERNATIONAL PAPER CO |
33,015 |
-1,694 |
$1,194 | IP | 33,015 | -1,694 | $1,194 | JABIL INC |
9,354 |
+5 |
$1,192 | JBL | 9,354 | +5 | $1,192 | ARCHER DANIELS MIDLAND CO |
16,409 |
+1 |
$1,185 | ADM | 16,409 | +1 | $1,185 | L3HARRIS TECHNOLOGIES INC |
5,501 |
-94 |
$1,159 | LHX | 5,501 | -94 | $1,159 | FIRST TR EXCHANGE TRADED FD (FTGS) |
42,429 |
+42,429 |
$1,156 | FTGS | 42,429 | +42,429 | $1,156 | ALLSTATE CORP |
8,176 |
+8 |
$1,145 | ALL | 8,176 | +8 | $1,145 | ISHARES TR (FLOT) |
22,617 |
-11,886 |
$1,145 | FLOT | 22,617 | -11,886 | $1,145 | VANGUARD INDEX FDS (VBK) |
4,693 |
+239 |
$1,137 | VBK | 4,693 | +239 | $1,137 | SNAP ON INC |
3,921 |
+49 |
$1,133 | SNA | 3,921 | +49 | $1,133 | CASELLA WASTE SYS INC |
13,112 |
+34 |
$1,121 | CWST | 13,112 | +34 | $1,121 | FIRST TR EXCHNG TRADED FD VI (DFEB) |
29,697 |
+583 |
$1,113 | DFEB | 29,697 | +583 | $1,113 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
783 |
UNCH |
$1,111 | FCNCA | 783 | UNCH | $1,111 | PRICE T ROWE GROUP INC |
10,223 |
+2,968 |
$1,101 | TROW | 10,223 | +2,968 | $1,101 | BWX TECHNOLOGIES INC |
14,301 |
+8,539 |
$1,097 | BWXT | 14,301 | +8,539 | $1,097 | ALPS ETF TR (AMLP) |
25,630 |
-27,629 |
$1,090 | AMLP | 25,630 | -27,629 | $1,090 | SCHWAB STRATEGIC TR |
14,276 |
+1,920 |
$1,087 | SCHD | 14,276 | +1,920 | $1,087 | ETF MANAGERS TR (HACK) |
17,944 |
-5,115 |
$1,084 | HACK | 17,944 | -5,115 | $1,084 | UNILEVER PLC |
22,136 |
+113 |
$1,073 | UL | 22,136 | +113 | $1,073 | AIR PRODS & CHEMS INC |
3,903 |
-13,715 |
$1,069 | APD | 3,903 | -13,715 | $1,069 | MCKESSON CORP |
2,309 |
+55 |
$1,069 | MCK | 2,309 | +55 | $1,069 | INNOVATOR ETFS TR (LOUP) |
24,290 |
+24,290 |
$1,064 | LOUP | 24,290 | +24,290 | $1,064 | ISHARES INC (EWW) |
15,658 |
+15,658 |
$1,062 | EWW | 15,658 | +15,658 | $1,062 | ISHARES TR (IYR) |
11,510 |
-19,688 |
$1,053 | IYR | 11,510 | -19,688 | $1,053 | CBRE GROUP INC |
11,148 |
-546 |
$1,038 | CBRE | 11,148 | -546 | $1,038 | HUB GROUP INC |
11,268 |
+36 |
$1,036 | HUBG | 11,268 | +36 | $1,036 | CHURCHILL DOWNS INC |
7,609 |
+11 |
$1,027 | CHDN | 7,609 | +11 | $1,027 | ISHARES TR (IGSB) |
20,022 |
+228 |
$1,027 | IGSB | 20,022 | +228 | $1,027 | FIRST TR EXCHANGE TRADED FD (FV) |
19,879 |
-1,227 |
$1,025 | FV | 19,879 | -1,227 | $1,025 | UFP INDUSTRIES INC |
8,135 |
-670 |
$1,021 | UFPI | 8,135 | -670 | $1,021 | QUANTA SVCS INC |
4,713 |
+2,203 |
$1,017 | PWR | 4,713 | +2,203 | $1,017 | ISHARES TR (STIP) |
10,157 |
-676 |
$1,002 | STIP | 10,157 | -676 | $1,002 | CACI INTL INC |
3,084 |
+6 |
$999 | CACI | 3,084 | +6 | $999 | FASTENAL CO |
15,419 |
-1,878 |
$999 | FAST | 15,419 | -1,878 | $999 | ZOETIS INC |
5,051 |
-15,235 |
$997 | ZTS | 5,051 | -15,235 | $997 | SPX TECHNOLOGIES INC |
9,838 |
+23 |
$994 | SPXC | 9,838 | +23 | $994 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
5,652 |
+3,500 |
$992 | QTEC | 5,652 | +3,500 | $992 | HUMANA INC |
2,165 |
-12 |
$991 | HUM | 2,165 | -12 | $991 | CADENCE DESIGN SYSTEM INC |
3,602 |
-18,531 |
$981 | CDNS | 3,602 | -18,531 | $981 | VANGUARD INDEX FDS (VXF) |
5,963 |
+8 |
$981 | VXF | 5,963 | +8 | $981 | EMCOR GROUP INC |
4,470 |
-1,602 |
$963 | EME | 4,470 | -1,602 | $963 | BOSTON SCIENTIFIC CORP |
16,618 |
+418 |
$961 | BSX | 16,618 | +418 | $961 | NORTHROP GRUMMAN CORP |
2,043 |
-111 |
$957 | NOC | 2,043 | -111 | $957 | PROSHARES TR (NOBL) |
9,886 |
-8,982 |
$941 | NOBL | 9,886 | -8,982 | $941 | MATADOR RES CO |
16,422 |
+38 |
$934 | MTDR | 16,422 | +38 | $934 | CARLISLE COS INC |
2,968 |
-427 |
$927 | CSL | 2,968 | -427 | $927 | ELEMENT SOLUTIONS INC |
39,855 |
+3,768 |
$922 | ESI | 39,855 | +3,768 | $922 | OLD DOMINION FREIGHT LINE IN |
2,274 |
+1,589 |
$922 | ODFL | 2,274 | +1,589 | $922 | DESCARTES SYS GROUP INC |
10,899 |
+2,524 |
$916 | DSGX | 10,899 | +2,524 | $916 | AGILYSYS INC |
10,774 |
-2,289 |
$914 | AGYS | 10,774 | -2,289 | $914 | TEXAS ROADHOUSE INC |
7,441 |
+138 |
$910 | TXRH | 7,441 | +138 | $910 | SILGAN HLDGS INC |
20,040 |
+5,088 |
$907 | SLGN | 20,040 | +5,088 | $907 | ENSIGN GROUP INC |
8,036 |
+111 |
$902 | ENSG | 8,036 | +111 | $902 | DOLLAR GEN CORP NEW |
6,569 |
-20,590 |
$894 | DG | 6,569 | -20,590 | $894 | TYSON FOODS INC |
16,480 |
-4,596 |
$886 | TSN | 16,480 | -4,596 | $886 | HALEON PLC |
107,497 |
-2,344 |
$885 | HLN | 107,497 | -2,344 | $885 | INVESCO EXCH TRADED FD TR II (SPLV) |
14,052 |
+47 |
$881 | SPLV | 14,052 | +47 | $881 | INVESCO EXCHANGE TRADED FD T (PPA) |
9,541 |
+4,250 |
$880 | PPA | 9,541 | +4,250 | $880 | VANGUARD SCOTTSDALE FDS (VCLT) |
10,926 |
+7,307 |
$876 | VCLT | 10,926 | +7,307 | $876 | ISHARES TR (EFG) |
9,029 |
+382 |
$874 | EFG | 9,029 | +382 | $874 | EVEREST GROUP LTD |
2,464 |
+2,464 |
$871 | EG | 2,464 | +2,464 | $871 | FIRST INDL RLTY TR INC |
16,541 |
+61 |
$871 | FR | 16,541 | +61 | $871 | SEACOAST BKG CORP FLA |
30,535 |
+88 |
$869 | SBCF | 30,535 | +88 | $869 | YUM CHINA HLDGS INC |
20,225 |
-23,329 |
$858 | YUMC | 20,225 | -23,329 | $858 | CME GROUP INC |
4,047 |
-5,851 |
$852 | CME | 4,047 | -5,851 | $852 | WNS HLDGS LTD |
13,423 |
-10,540 |
$848 | WNS | 13,423 | -10,540 | $848 | CCC INTELLIGENT SOLUTIONS HL |
74,337 |
+10,076 |
$847 | CCCS | 74,337 | +10,076 | $847 | UBER TECHNOLOGIES INC |
13,634 |
+7,660 |
$839 | UBER | 13,634 | +7,660 | $839 | ISHARES TR (IAI) |
7,642 |
+78 |
$830 | IAI | 7,642 | +78 | $830 | VANGUARD SCOTTSDALE FDS (VGSH) |
14,202 |
-3,345 |
$829 | VGSH | 14,202 | -3,345 | $829 | PROSHARES TR (UYG) |
15,000 |
UNCH |
$828 | UYG | 15,000 | UNCH | $828 | DEVON ENERGY CORP NEW |
18,222 |
+6,529 |
$826 | DVN | 18,222 | +6,529 | $826 | DIREXION SHS ETF TR (DFEN) |
33,650 |
+33,650 |
$824 | DFEN | 33,650 | +33,650 | $824 | COCA COLA EUROPACIFIC PARTNE |
12,293 |
+150 |
$820 | CCEP | 12,293 | +150 | $820 | ELECTRONIC ARTS INC |
5,996 |
+3,836 |
$820 | EA | 5,996 | +3,836 | $820 | WEYERHAEUSER CO MTN BE |
23,564 |
-17,252 |
$819 | WY | 23,564 | -17,252 | $819 | AMERIPRISE FINL INC |
2,153 |
+134 |
$818 | AMP | 2,153 | +134 | $818 | GILDAN ACTIVEWEAR INC |
24,749 |
+53 |
$818 | GIL | 24,749 | +53 | $818 | D R HORTON INC |
5,373 |
+1,283 |
$817 | DHI | 5,373 | +1,283 | $817 | FORTIVE CORP |
11,097 |
-217 |
$817 | FTV | 11,097 | -217 | $817 | MAGNA INTL INC |
13,836 |
+73 |
$817 | MGA | 13,836 | +73 | $817 | FOMENTO ECONOMICO MEXICANO S |
6,201 |
-110 |
$808 | FMX | 6,201 | -110 | $808 | VANGUARD MALVERN FDS (VTIP) |
16,919 |
-1,303 |
$804 | VTIP | 16,919 | -1,303 | $804 | INTUITIVE SURGICAL INC |
2,366 |
-1,011 |
$798 | ISRG | 2,366 | -1,011 | $798 | NEWMONT CORP |
19,115 |
-66,686 |
$791 | NEM | 19,115 | -66,686 | $791 | AMERICAN CENTY ETF TR (AVUV) |
8,790 |
-71 |
$790 | AVUV | 8,790 | -71 | $790 | ONTO INNOVATION INC |
5,151 |
+18 |
$788 | ONTO | 5,151 | +18 | $788 | VERISIGN INC |
3,828 |
UNCH |
$788 | VRSN | 3,828 | UNCH | $788 | TIDAL ETF TR (SPUS) |
22,757 |
+22,757 |
$778 | SPUS | 22,757 | +22,757 | $778 | BP PLC |
21,866 |
-2,332 |
$774 | BP | 21,866 | -2,332 | $774 | PACCAR INC |
7,930 |
+424 |
$774 | PCAR | 7,930 | +424 | $774 | HARTFORD FINL SVCS GROUP INC |
9,595 |
+2 |
$771 | HIG | 9,595 | +2 | $771 | ISHARES TR (OEF) |
3,451 |
+35 |
$771 | OEF | 3,451 | +35 | $771 | SNOWFLAKE INC |
3,875 |
-6,915 |
$771 | SNOW | 3,875 | -6,915 | $771 | GLACIER BANCORP INC NEW |
18,491 |
+37 |
$764 | GBCI | 18,491 | +37 | $764 | INSTALLED BLDG PRODS INC |
4,162 |
+107 |
$761 | IBP | 4,162 | +107 | $761 | MICRON TECHNOLOGY INC |
8,889 |
-34,859 |
$759 | MU | 8,889 | -34,859 | $759 | BERRY GLOBAL GROUP INC |
11,165 |
+34 |
$752 | BERY | 11,165 | +34 | $752 | GENERAL MTRS CO |
20,864 |
+183 |
$749 | GM | 20,864 | +183 | $749 | ILLINOIS TOOL WKS INC |
2,858 |
+1 |
$749 | ITW | 2,858 | +1 | $749 | CREDICORP LTD |
4,990 |
-28 |
$748 | BAP | 4,990 | -28 | $748 | LITTELFUSE INC |
2,781 |
+1,351 |
$744 | LFUS | 2,781 | +1,351 | $744 | AIRBNB INC |
5,446 |
-328 |
$741 | ABNB | 5,446 | -328 | $741 | CIVITAS RESOURCES INC |
10,842 |
+1,291 |
$741 | CIVI | 10,842 | +1,291 | $741 | MARRIOTT INTL INC NEW |
3,280 |
-638 |
$740 | MAR | 3,280 | -638 | $740 | ISHARES TR (SOXX) |
1,277 |
-156 |
$739 | SOXX | 1,277 | -156 | $739 | VANGUARD SCOTTSDALE FDS (VCIT) |
9,015 |
+750 |
$733 | VCIT | 9,015 | +750 | $733 | MADDEN STEVEN LTD |
17,396 |
-4,325 |
$731 | SHOO | 17,396 | -4,325 | $731 | SPDR SER TR (PSK) |
21,751 |
-27,801 |
$729 | PSK | 21,751 | -27,801 | $729 | PIMCO INCOME STRATEGY FD II |
100,284 |
-101,884 |
$725 | PFN | 100,284 | -101,884 | $725 | STATE STR CORP |
9,318 |
-82 |
$722 | STT | 9,318 | -82 | $722 | MONSTER BEVERAGE CORP NEW |
12,493 |
+13 |
$720 | MNST | 12,493 | +13 | $720 | SONOCO PRODS CO |
12,775 |
-899 |
$714 | SON | 12,775 | -899 | $714 | STAG INDL INC |
17,981 |
+3,143 |
$706 | STAG | 17,981 | +3,143 | $706 | GENTEX CORP |
21,497 |
+1,429 |
$702 | GNTX | 21,497 | +1,429 | $702 | CHORD ENERGY CORPORATION |
4,210 |
+801 |
$700 | CHRD | 4,210 | +801 | $700 | SILICON LABORATORIES INC |
5,268 |
+22 |
$697 | SLAB | 5,268 | +22 | $697 | CANADIAN NATL RY CO |
5,527 |
+164 |
$695 | CNI | 5,527 | +164 | $695 | WARNER BROS DISCOVERY INC |
60,885 |
-5,615 |
$693 | WBD | 60,885 | -5,615 | $693 | EAGLE MATLS INC |
3,405 |
+84 |
$691 | EXP | 3,405 | +84 | $691 | ISHARES TR (TLT) |
6,987 |
-62,218 |
$691 | TLT | 6,987 | -62,218 | $691 | UNITED CMNTY BKS BLAIRSVLE G |
23,508 |
-152 |
$688 | UCBI | 23,508 | -152 | $688 | ALBEMARLE CORP |
4,741 |
-100 |
$685 | ALB | 4,741 | -100 | $685 | ENERGY TRANSFER L P |
49,551 |
-40,741 |
$684 | ET | 49,551 | -40,741 | $684 | ADVANCED ENERGY INDS |
6,238 |
+1,002 |
$679 | AEIS | 6,238 | +1,002 | $679 | ISHARES TR (ITOT) |
6,410 |
-1,073 |
$675 | ITOT | 6,410 | -1,073 | $675 | KKR & CO INC |
8,123 |
-37 |
$673 | KKR | 8,123 | -37 | $673 | FIVE BELOW INC |
3,141 |
+3 |
$670 | FIVE | 3,141 | +3 | $670 | FIRST TR VALUE LINE DIVID IN (FVD) |
16,469 |
+1,566 |
$668 | FVD | 16,469 | +1,566 | $668 | ISHARES TR (IGM) |
1,485 |
UNCH |
$666 | IGM | 1,485 | UNCH | $666 | ISHARES TR (IJK) |
8,401 |
-3,099 |
$666 | IJK | 8,401 | -3,099 | $666 | MEDPACE HLDGS INC |
2,174 |
+493 |
$666 | MEDP | 2,174 | +493 | $666 | GLOBUS MED INC |
12,483 |
+37 |
$665 | GMED | 12,483 | +37 | $665 | AMERICAN CENTY ETF TR (TAXF) |
13,053 |
-10,061 |
$665 | TAXF | 13,053 | -10,061 | $665 | ISHARES TR (IYW) |
5,413 |
+54 |
$664 | IYW | 5,413 | +54 | $664 | SPDR SER TR (SPTL) |
22,848 |
-3,101,417 |
$663 | SPTL | 22,848 | -3,101,417 | $663 | AZEK CO INC |
17,307 |
-801 |
$662 | AZEK | 17,307 | -801 | $662 | ENERSYS |
6,530 |
-1,538 |
$659 | ENS | 6,530 | -1,538 | $659 | STANDEX INTL CORP |
4,155 |
+11 |
$658 | SXI | 4,155 | +11 | $658 | FIRST TR EXCHANGE TRADED FD (FDN) |
3,511 |
-806 |
$655 | FDN | 3,511 | -806 | $655 | CRANE NXT CO |
11,502 |
+38 |
$654 | CXT | 11,502 | +38 | $654 | KRAFT HEINZ CO |
17,677 |
-221,442 |
$654 | KHC | 17,677 | -221,442 | $654 | WESTROCK CO |
15,757 |
-8,426 |
$654 | WRK | 15,757 | -8,426 | $654 | BLOCK INC |
8,420 |
+8,420 |
$651 | SQ | 8,420 | +8,420 | $651 | ISHARES U S ETF TR (NEAR) |
12,856 |
-5,339 |
$650 | NEAR | 12,856 | -5,339 | $650 | TEXTRON INC |
8,088 |
-15 |
$650 | TXT | 8,088 | -15 | $650 | FIRST TR NAS100 EQ WEIGHTED (QQEW) |
5,517 |
-5,562 |
$649 | QQEW | 5,517 | -5,562 | $649 | FORD MTR CO DEL |
53,135 |
-138,277 |
$648 | F | 53,135 | -138,277 | $648 | CRACKER BARREL OLD CTRY STOR |
8,371 |
+37 |
$645 | CBRL | 8,371 | +37 | $645 | WALGREENS BOOTS ALLIANCE INC |
24,696 |
-25,024 |
$645 | WBA | 24,696 | -25,024 | $645 | AAR CORP |
10,297 |
-2,124 |
$643 | AIR | 10,297 | -2,124 | $643 | VANGUARD ADMIRAL FDS INC (VOOG) |
2,365 |
UNCH |
$641 | VOOG | 2,365 | UNCH | $641 | GOLDMAN SACHS ETF TR (GSST) |
12,723 |
+101 |
$636 | GSST | 12,723 | +101 | $636 | AMETEK INC |
3,853 |
-10 |
$635 | AME | 3,853 | -10 | $635 | MATERION CORP |
4,877 |
+1,033 |
$635 | MTRN | 4,877 | +1,033 | $635 | AMERIS BANCORP |
11,949 |
+1,808 |
$634 | ABCB | 11,949 | +1,808 | $634 | VANGUARD INDEX FDS (VV) |
2,906 |
-215 |
$634 | VV | 2,906 | -215 | $634 | CARLYLE GROUP INC |
15,540 |
+789 |
$632 | CG | 15,540 | +789 | $632 | WABTEC |
4,973 |
-3,035 |
$631 | WAB | 4,973 | -3,035 | $631 | MAXIMUS INC |
7,516 |
-569 |
$630 | MMS | 7,516 | -569 | $630 | BANK NEW YORK MELLON CORP |
12,004 |
+419 |
$625 | BK | 12,004 | +419 | $625 | GRIFFON CORP |
10,201 |
+10,201 |
$622 | GFF | 10,201 | +10,201 | $622 | RIVIAN AUTOMOTIVE INC |
26,533 |
-635 |
$622 | RIVN | 26,533 | -635 | $622 | VANGUARD WORLD FDS (VHT) |
2,465 |
-14 |
$619 | VHT | 2,465 | -14 | $619 | DISCOVER FINL SVCS |
5,472 |
-4 |
$615 | DFS | 5,472 | -4 | $615 | FIRST TR EXCHANGE TRADED FD (CIBR) |
11,333 |
-2,799 |
$611 | CIBR | 11,333 | -2,799 | $611 | SCHWAB STRATEGIC TR |
8,073 |
-183 |
$609 | SCHM | 8,073 | -183 | $609 | ALLIANT ENERGY CORP |
11,861 |
UNCH |
$608 | LNT | 11,861 | UNCH | $608 | INSULET CORP |
2,804 |
+9 |
$608 | PODD | 2,804 | +9 | $608 | REGAL REXNORD CORPORATION |
4,102 |
+16 |
$607 | RRX | 4,102 | +16 | $607 | ISHARES TR (IJJ) |
5,302 |
-296 |
$605 | IJJ | 5,302 | -296 | $605 | UNITED BANKSHARES INC WEST V (UBSI) |
16,099 |
+38 |
$605 | UBSI | 16,099 | +38 | $605 | VANGUARD BD INDEX FDS (BLV) |
8,044 |
+549 |
$600 | BLV | 8,044 | +549 | $600 | FOX FACTORY HLDG CORP |
8,865 |
+5,225 |
$598 | FOXF | 8,865 | +5,225 | $598 | WILLIAMS SONOMA INC |
2,950 |
-2,606 |
$595 | WSM | 2,950 | -2,606 | $595 | MODEL N INC |
22,047 |
+3,495 |
$594 | MODN | 22,047 | +3,495 | $594 | ABRDN SILVER ETF TRUST (SIVR) |
26,007 |
UNCH |
$592 | SIVR | 26,007 | UNCH | $592 | FIDELITY NATL INFORMATION SV |
9,793 |
+313 |
$588 | FIS | 9,793 | +313 | $588 | ONEOK INC NEW |
8,370 |
-28 |
$588 | OKE | 8,370 | -28 | $588 | GRAPHIC PACKAGING HLDG CO |
23,831 |
-4,715 |
$587 | GPK | 23,831 | -4,715 | $587 | BIO TECHNE CORP |
7,597 |
+831 |
$586 | TECH | 7,597 | +831 | $586 | CASEYS GEN STORES INC |
2,120 |
+8 |
$582 | CASY | 2,120 | +8 | $582 | SPDR SER TR (RWR) |
6,099 |
+88 |
$582 | RWR | 6,099 | +88 | $582 | LKQ CORP |
12,164 |
+12,164 |
$581 | LKQ | 12,164 | +12,164 | $581 | FIVE9 INC |
7,353 |
+7,353 |
$579 | FIVN | 7,353 | +7,353 | $579 | ILLUMINA INC |
4,157 |
-147 |
$579 | ILMN | 4,157 | -147 | $579 | ALLEGIANT TRAVEL CO |
6,977 |
-30 |
$576 | ALGT | 6,977 | -30 | $576 | PACER FDS TR |
11,794 |
+11,794 |
$567 | CALF | 11,794 | +11,794 | $567 | INVESCO EXCH TRADED FD TR II (CLTL) |
5,367 |
+5,367 |
$567 | CLTL | 5,367 | +5,367 | $567 | J P MORGAN EXCHANGE TRADED F (JPIN) |
10,390 |
+110 |
$565 | JPIN | 10,390 | +110 | $565 | CORTEVA INC |
11,745 |
-3,090 |
$563 | CTVA | 11,745 | -3,090 | $563 | LANDSTAR SYS INC |
2,907 |
+963 |
$563 | LSTR | 2,907 | +963 | $563 | DELTA AIR LINES INC DEL |
13,967 |
-15,535 |
$562 | DAL | 13,967 | -15,535 | $562 | CLEVELAND CLIFFS INC NEW |
27,406 |
+8,517 |
$560 | CLF | 27,406 | +8,517 | $560 | CARTERS INC |
7,448 |
+144 |
$558 | CRI | 7,448 | +144 | $558 | KELLANOVA |
9,887 |
-447 |
$553 | K | 9,887 | -447 | $553 | OGE ENERGY CORP |
15,721 |
-54 |
$549 | OGE | 15,721 | -54 | $549 | NICE LTD |
2,733 |
-7,567 |
$545 | NICE | 2,733 | -7,567 | $545 | INTER PARFUMS INC |
3,769 |
+10 |
$543 | IPAR | 3,769 | +10 | $543 | TAIWAN SEMICONDUCTOR MFG LTD |
5,190 |
+820 |
$541 | TSM | 5,190 | +820 | $541 | TIMKEN CO |
6,732 |
+6,732 |
$540 | TKR | 6,732 | +6,732 | $540 | LUMENTUM HLDGS INC |
10,261 |
UNCH |
$538 | LITE | 10,261 | UNCH | $538 | HOLOGIC INC |
7,522 |
-1,011 |
$537 | HOLX | 7,522 | -1,011 | $537 | ISHARES TR (IWX) |
7,653 |
UNCH |
$537 | IWX | 7,653 | UNCH | $537 | FIRST TR EXCHANGE TRADED FD (FXH) |
5,168 |
-2,855 |
$535 | FXH | 5,168 | -2,855 | $535 | PROLOGIS INC. |
3,994 |
-7,308 |
$532 | PLD | 3,994 | -7,308 | $532 | SKYWORKS SOLUTIONS INC |
4,731 |
+1,715 |
$532 | SWKS | 4,731 | +1,715 | $532 | PINNACLE WEST CAP CORP |
7,291 |
-37 |
$524 | PNW | 7,291 | -37 | $524 | ISHARES TR (IYY) |
4,453 |
+23 |
$519 | IYY | 4,453 | +23 | $519 | AGNICO EAGLE MINES LTD |
9,400 |
+9,400 |
$516 | AEM | 9,400 | +9,400 | $516 | TRACTOR SUPPLY CO |
2,388 |
-632 |
$514 | TSCO | 2,388 | -632 | $514 | EQUITY RESIDENTIAL |
8,349 |
-36 |
$511 | EQR | 8,349 | -36 | $511 | SELECT SECTOR SPDR TR (XLI) |
4,482 |
+255 |
$511 | XLI | 4,482 | +255 | $511 | ALIBABA GROUP HLDG LTD |
6,575 |
+952 |
$510 | BABA | 6,575 | +952 | $510 | MARKEL GROUP INC |
358 |
UNCH |
$508 | MKL | 358 | UNCH | $508 | ISHARES TR (ESGU) |
4,815 |
+1 |
$505 | ESGU | 4,815 | +1 | $505 | GLOBAL X FDS |
17,782 |
+17,782 |
$504 | SIL | 17,782 | +17,782 | $504 | CIENA CORP |
11,118 |
-63 |
$500 | CIEN | 11,118 | -63 | $500 | VANGUARD WORLD FD (MGC) |
2,883 |
+54 |
$488 | MGC | 2,883 | +54 | $488 | PPG INDS INC |
3,226 |
+64 |
$483 | PPG | 3,226 | +64 | $483 | AXONICS INC |
7,738 |
+1,816 |
$482 | AXNX | 7,738 | +1,816 | $482 | VAIL RESORTS INC |
2,244 |
+15 |
$479 | MTN | 2,244 | +15 | $479 | PURE STORAGE INC |
13,446 |
-2,321 |
$479 | PSTG | 13,446 | -2,321 | $479 | BADGER METER INC |
3,098 |
-1,386 |
$478 | BMI | 3,098 | -1,386 | $478 | RAMBUS INC DEL |
6,996 |
+861 |
$477 | RMBS | 6,996 | +861 | $477 | EQUITY COMWLTH |
24,281 |
+4,823 |
$466 | EQC | 24,281 | +4,823 | $466 | BUNGE GLOBAL SA |
4,597 |
+144 |
$464 | BG | 4,597 | +144 | $464 | AMDOCS LTD |
5,275 |
-40,148 |
$464 | DOX | 5,275 | -40,148 | $464 | DATADOG INC |
3,814 |
+3,814 |
$463 | DDOG | 3,814 | +3,814 | $463 | KROGER CO |
10,125 |
-19,067 |
$463 | KR | 10,125 | -19,067 | $463 | LABORATORY CORP AMER HLDGS |
2,029 |
+16 |
$461 | LH | 2,029 | +16 | $461 | CAESARS ENTERTAINMENT INC NE |
9,803 |
-287 |
$460 | CZR | 9,803 | -287 | $460 | ISHARES TR (IWB) |
1,749 |
-1,515 |
$459 | IWB | 1,749 | -1,515 | $459 | HEWLETT PACKARD ENTERPRISE C |
26,903 |
+449 |
$457 | HPE | 26,903 | +449 | $457 | VICI PPTYS INC |
14,215 |
-122 |
$453 | VICI | 14,215 | -122 | $453 | EVERGY INC |
8,653 |
-31 |
$452 | EVRG | 8,653 | -31 | $452 | WISDOMTREE TR |
6,423 |
-62,425 |
$451 | DGRW | 6,423 | -62,425 | $451 | AMERICAN CENTY ETF TR (AVLV) |
7,766 |
+50 |
$449 | AVLV | 7,766 | +50 | $449 | APA CORPORATION |
12,465 |
+993 |
$447 | APA | 12,465 | +993 | $447 | EXPEDITORS INTL WASH INC |
3,514 |
+29 |
$447 | EXPD | 3,514 | +29 | $447 | VERACYTE INC |
16,171 |
+573 |
$445 | VCYT | 16,171 | +573 | $445 | FTI CONSULTING INC |
2,219 |
-11 |
$442 | FCN | 2,219 | -11 | $442 | AVNET INC |
8,590 |
-44 |
$433 | AVT | 8,590 | -44 | $433 | ENCOMPASS HEALTH CORP |
6,482 |
+23 |
$432 | EHC | 6,482 | +23 | $432 | ALIGN TECHNOLOGY INC |
1,574 |
UNCH |
$431 | ALGN | 1,574 | UNCH | $431 | INGEVITY CORP |
9,125 |
+1,776 |
$431 | NGVT | 9,125 | +1,776 | $431 | AMERICAN AIRLS GROUP INC |
31,281 |
-122 |
$430 | AAL | 31,281 | -122 | $430 | J & J SNACK FOODS CORP |
2,531 |
+7 |
$423 | JJSF | 2,531 | +7 | $423 | VANGUARD MUN BD FDS (VTEB) |
8,287 |
+868 |
$423 | VTEB | 8,287 | +868 | $423 | COCA COLA CONS INC |
455 |
-188 |
$422 | COKE | 455 | -188 | $422 | INVESCO EXCH TRADED FD TR II (PHB) |
23,204 |
+2 |
$421 | PHB | 23,204 | +2 | $421 | TRUSTMARK CORP |
15,116 |
-42 |
$421 | TRMK | 15,116 | -42 | $421 | SCHWAB STRATEGIC TR |
12,242 |
+12,242 |
$413 | FNDF | 12,242 | +12,242 | $413 | MOODYS CORP |
1,056 |
UNCH |
$412 | MCO | 1,056 | UNCH | $412 | SPDR SER TR (XBI) |
4,609 |
-409 |
$412 | XBI | 4,609 | -409 | $412 | PIMCO ETF TR (STPZ) |
8,000 |
UNCH |
$409 | STPZ | 8,000 | UNCH | $409 | MARINE PRODS CORP |
35,748 |
UNCH |
$408 | MPX | 35,748 | UNCH | $408 | ISHARES TR (GNMA) |
9,130 |
+2,698 |
$404 | GNMA | 9,130 | +2,698 | $404 | ISHARES TR (SCZ) |
6,473 |
-327 |
$401 | SCZ | 6,473 | -327 | $401 | ISHARES TR (HEFA) |
12,699 |
UNCH |
$400 | HEFA | 12,699 | UNCH | $400 | BHP GROUP LTD |
5,842 |
+870 |
$399 | BHP | 5,842 | +870 | $399 | J P MORGAN EXCHANGE TRADED F (JMOM) |
8,695 |
+8,695 |
$398 | JMOM | 8,695 | +8,695 | $398 | WILLIAMS COS INC |
11,420 |
-2,246 |
$398 | WMB | 11,420 | -2,246 | $398 | EXELON CORP |
11,044 |
-5,072 |
$397 | EXC | 11,044 | -5,072 | $397 | GE HEALTHCARE TECHNOLOGIES I |
5,140 |
-75 |
$397 | GEHC | 5,140 | -75 | $397 | SEMPRA |
5,298 |
-23 |
$396 | SRE | 5,298 | -23 | $396 | HUNT J B TRANS SVCS INC |
1,971 |
+9 |
$394 | JBHT | 1,971 | +9 | $394 | ARLO TECHNOLOGIES INC |
41,308 |
UNCH |
$393 | ARLO | 41,308 | UNCH | $393 | SCHWAB STRATEGIC TR |
8,312 |
-1,190 |
$393 | SCHA | 8,312 | -1,190 | $393 | VANGUARD ADMIRAL FDS INC (VIOO) |
3,948 |
UNCH |
$392 | VIOO | 3,948 | UNCH | $392 | INGERSOLL RAND INC |
5,033 |
+90 |
$389 | IR | 5,033 | +90 | $389 | CORNING INC |
12,734 |
-1,047 |
$388 | GLW | 12,734 | -1,047 | $388 | VERICEL CORP |
10,905 |
+10,905 |
$388 | VCEL | 10,905 | +10,905 | $388 | EASTMAN CHEM CO |
4,297 |
-334 |
$386 | EMN | 4,297 | -334 | $386 | INVESCO EXCH TRADED FD TR II (RWJ) |
9,307 |
+9,307 |
$386 | RWJ | 9,307 | +9,307 | $386 | TIDAL ETF TR (SPSK) |
21,511 |
+536 |
$386 | SPSK | 21,511 | +536 | $386 | PIMCO INCOME STRATEGY FD |
45,611 |
-6,988 |
$385 | PFL | 45,611 | -6,988 | $385 | FIRST TR EXCHANGE TRADED FD (SKYY) |
4,370 |
-47 |
$383 | SKYY | 4,370 | -47 | $383 | LEGG MASON ETF INVT (LVHD) |
10,517 |
UNCH |
$382 | LVHD | 10,517 | UNCH | $382 | VICOR CORP |
8,485 |
-32,025 |
$381 | VICR | 8,485 | -32,025 | $381 | HUBSPOT INC |
655 |
-3 |
$380 | HUBS | 655 | -3 | $380 | ISHARES TR (IEUR) |
6,910 |
UNCH |
$380 | IEUR | 6,910 | UNCH | $380 | SMUCKER J M CO |
2,994 |
+179 |
$378 | SJM | 2,994 | +179 | $378 | FLOWERS FOODS INC |
16,532 |
-1,000 |
$372 | FLO | 16,532 | -1,000 | $372 | ALTERYX INC |
7,836 |
-84 |
$370 | AYX | 7,836 | -84 | $370 | OLD REP INTL CORP |
12,596 |
-61 |
$370 | ORI | 12,596 | -61 | $370 | WESTLAKE CORPORATION |
2,645 |
-2,567 |
$370 | WLK | 2,645 | -2,567 | $370 | INVESCO EXCHANGE TRADED FD T (RFG) |
8,933 |
+26 |
$369 | RFG | 8,933 | +26 | $369 | TWILIO INC |
4,852 |
+88 |
$368 | TWLO | 4,852 | +88 | $368 | ISHARES TR (IAT) |
8,736 |
-1,212 |
$366 | IAT | 8,736 | -1,212 | $366 | EA SERIES TRUST |
3,460 |
+3,460 |
$364 | BOXX | 3,460 | +3,460 | $364 | CONAGRA BRANDS INC |
12,658 |
-1,300 |
$363 | CAG | 12,658 | -1,300 | $363 | CONSTELLATION ENERGY CORP |
3,107 |
-124 |
$363 | CEG | 3,107 | -124 | $363 | VIATRIS INC |
33,404 |
-24,557 |
$362 | VTRS | 33,404 | -24,557 | $362 | ARROW ELECTRS INC |
2,953 |
-13 |
$361 | ARW | 2,953 | -13 | $361 | VANECK ETF TRUST (SMH) |
2,066 |
-3,428 |
$361 | SMH | 2,066 | -3,428 | $361 | XP INC |
13,795 |
-13,846 |
$360 | XP | 13,795 | -13,846 | $360 | HEALTHPEAK PROPERTIES INC |
18,040 |
-63 |
$357 | PEAK | 18,040 | -63 | $357 | INVESCO EXCH TRADED FD TR II (KBWR) |
6,463 |
+31 |
$354 | KBWR | 6,463 | +31 | $354 | XCEL ENERGY INC |
5,724 |
-2,976 |
$354 | XEL | 5,724 | -2,976 | $354 | MARVELL TECHNOLOGY INC |
5,829 |
+1,592 |
$352 | MRVL | 5,829 | +1,592 | $352 | ISHARES TR (IJT) |
2,802 |
-37 |
$351 | IJT | 2,802 | -37 | $351 | CENTENE CORP DEL |
4,721 |
-2,053 |
$350 | CNC | 4,721 | -2,053 | $350 | INVESCO EXCHANGE TRADED FD T (PEY) |
16,447 |
-135,716 |
$348 | PEY | 16,447 | -135,716 | $348 | UBS GROUP AG |
11,179 |
-128 |
$345 | UBS | 11,179 | -128 | $345 | SPDR SER TR (SHM) |
7,109 |
-867 |
$340 | SHM | 7,109 | -867 | $340 | ASML HOLDING N V |
446 |
+446 |
$338 | ASML | 446 | +446 | $338 | ISHARES TR (IDU) |
4,213 |
+4,213 |
$337 | IDU | 4,213 | +4,213 | $337 | LAMB WESTON HLDGS INC |
3,081 |
+1 |
$333 | LW | 3,081 | +1 | $333 | ARCHER AVIATION INC |
53,344 |
UNCH |
$328 | ACHR | 53,344 | UNCH | $328 | FACTSET RESH SYS INC |
684 |
+16 |
$326 | FDS | 684 | +16 | $326 | HUNTSMAN CORP |
12,976 |
-3,566 |
$326 | HUN | 12,976 | -3,566 | $326 | COTERRA ENERGY INC |
12,725 |
+496 |
$325 | CTRA | 12,725 | +496 | $325 | WISDOMTREE TR |
4,842 |
-1,382 |
$322 | DLN | 4,842 | -1,382 | $322 | MCCORMICK & CO INC |
4,619 |
+35 |
$316 | MKC | 4,619 | +35 | $316 | CHOICE HOTELS INTL INC |
2,770 |
-4,202 |
$314 | CHH | 2,770 | -4,202 | $314 | FIRST TR EXCHANGE TRADED FD (RDVY) |
6,051 |
+405 |
$313 | RDVY | 6,051 | +405 | $313 | SYSCO CORP |
4,211 |
-191 |
$308 | SYY | 4,211 | -191 | $308 | WISDOMTREE TR |
6,681 |
-72,199 |
$305 | DON | 6,681 | -72,199 | $305 | PROGRESSIVE CORP |
1,906 |
+11 |
$304 | PGR | 1,906 | +11 | $304 | TENABLE HLDGS INC |
6,608 |
-737 |
$304 | TENB | 6,608 | -737 | $304 | SELECT SECTOR SPDR TR (XLC) |
4,157 |
+250 |
$302 | XLC | 4,157 | +250 | $302 | STONECO LTD |
16,640 |
-1,207 |
$300 | STNE | 16,640 | -1,207 | $300 | ATLANTICUS HOLDINGS CORP |
7,600 |
-250 |
$294 | ATLC | 7,600 | -250 | $294 | ARCH CAP GROUP LTD |
3,901 |
+316 |
$290 | ACGL | 3,901 | +316 | $290 | WISDOMTREE TR |
6,890 |
+1 |
$289 | IHDG | 6,890 | +1 | $289 | GRAND CANYON ED INC |
2,185 |
-12 |
$288 | LOPE | 2,185 | -12 | $288 | MODERNA INC |
2,894 |
+2,894 |
$288 | MRNA | 2,894 | +2,894 | $288 | SPDR SER TR (SPLG) |
5,143 |
+5,143 |
$288 | SPLG | 5,143 | +5,143 | $288 | SYNCHRONY FINANCIAL |
7,554 |
+18 |
$288 | SYF | 7,554 | +18 | $288 | HERSHEY CO |
1,537 |
-840 |
$287 | HSY | 1,537 | -840 | $287 | FORWARD AIR CORP |
4,546 |
+13 |
$286 | FWRD | 4,546 | +13 | $286 | PIONEER NAT RES CO |
1,269 |
-396 |
$286 | PXD | 1,269 | -396 | $286 | T ROWE PRICE ETF INC (TDVG) |
8,082 |
+8,082 |
$285 | TDVG | 8,082 | +8,082 | $285 | VANGUARD WORLD FDS (VDC) |
1,491 |
-672 |
$285 | VDC | 1,491 | -672 | $285 | VANGUARD WORLD FD (MGV) |
2,600 |
+2,600 |
$284 | MGV | 2,600 | +2,600 | $284 | INVESCO EXCHANGE TRADED FD T (RSPG) |
3,849 |
+3,849 |
$284 | RSPG | 3,849 | +3,849 | $284 | V F CORP |
15,099 |
-9,539 |
$284 | VFC | 15,099 | -9,539 | $284 | MANULIFE FINL CORP |
12,642 |
-298 |
$279 | MFC | 12,642 | -298 | $279 | EXACT SCIENCES CORP |
3,740 |
UNCH |
$277 | EXAS | 3,740 | UNCH | $277 | DIGITAL RLTY TR INC |
2,041 |
UNCH |
$275 | DLR | 2,041 | UNCH | $275 | LOUISIANA PAC CORP |
3,872 |
UNCH |
$274 | LPX | 3,872 | UNCH | $274 | RESTAURANT BRANDS INTL INC |
3,478 |
-52,495 |
$272 | QSR | 3,478 | -52,495 | $272 | GLOBAL X FDS |
15,600 |
+15,600 |
$271 | QYLD | 15,600 | +15,600 | $271 | HEICO CORP NEW |
1,500 |
UNCH |
$268 | HEI | 1,500 | UNCH | $268 | COLUMBIA SPORTSWEAR CO |
3,352 |
+7 |
$267 | COLM | 3,352 | +7 | $267 | ISHARES TR (IYM) |
1,930 |
-386 |
$267 | IYM | 1,930 | -386 | $267 | FRANKLIN TEMPLETON ETF TR (FLMX) |
7,959 |
+7,959 |
$264 | FLMX | 7,959 | +7,959 | $264 | SPDR SER TR (KBE) |
5,742 |
+2 |
$264 | KBE | 5,742 | +2 | $264 | ISHARES TR (SGOV) |
2,592 |
-150 |
$260 | SGOV | 2,592 | -150 | $260 | SPDR SER TR (TFI) |
5,535 |
-7,834 |
$260 | TFI | 5,535 | -7,834 | $260 | AGILENT TECHNOLOGIES INC |
1,862 |
-18 |
$259 | A | 1,862 | -18 | $259 | SPDR SER TR (SPSM) |
6,029 |
+6 |
$254 | SPSM | 6,029 | +6 | $254 | MARATHON OIL CORP |
10,377 |
UNCH |
$251 | MRO | 10,377 | UNCH | $251 | SEAGATE TECHNOLOGY HLDNGS PL |
2,941 |
+2,941 |
$251 | STX | 2,941 | +2,941 | $251 | LIVE OAK BANCSHARES INC (LOB) |
5,500 |
+5,500 |
$250 | LOB | 5,500 | +5,500 | $250 | ALBERTSONS COS INC |
10,795 |
-56 |
$248 | ACI | 10,795 | -56 | $248 | APTIV PLC |
2,768 |
-116 |
$248 | APTV | 2,768 | -116 | $248 | LIBERTY BROADBAND CORP |
3,080 |
-15 |
$248 | LBRDK | 3,080 | -15 | $248 | NASDAQ INC |
4,274 |
UNCH |
$248 | NDAQ | 4,274 | UNCH | $248 | FIRST TR EXCHANGE TRADED FD (FXD) |
4,195 |
UNCH |
$247 | FXD | 4,195 | UNCH | $247 | INTEGRA LIFESCIENCES HLDGS C |
5,655 |
-44 |
$246 | IART | 5,655 | -44 | $246 | FORTUNE BRANDS INNOVATIONS I |
3,221 |
UNCH |
$245 | FBIN | 3,221 | UNCH | $245 | TETRA TECH INC NEW |
1,467 |
-10 |
$245 | TTEK | 1,467 | -10 | $245 | CROWDSTRIKE HLDGS INC |
954 |
+954 |
$244 | CRWD | 954 | +954 | $244 | FIRST TR EXCH TRD ALPHDX FD (NFTY) |
4,501 |
-86 |
$243 | NFTY | 4,501 | -86 | $243 | ENTERGY CORP NEW |
2,391 |
+126 |
$242 | ETR | 2,391 | +126 | $242 | VANECK ETF TRUST (ITM) |
5,054 |
+5,054 |
$238 | ITM | 5,054 | +5,054 | $238 | FIDELITY COMWLTH TR |
4,000 |
UNCH |
$237 | ONEQ | 4,000 | UNCH | $237 | FIRST TR MORNINGSTAR DIVID L (FDL) |
6,575 |
+68 |
$236 | FDL | 6,575 | +68 | $236 | SITEONE LANDSCAPE SUPPLY INC |
1,453 |
UNCH |
$236 | SITE | 1,453 | UNCH | $236 | CROWN CASTLE INC |
2,038 |
+2,038 |
$235 | CCI | 2,038 | +2,038 | $235 | MGM RESORTS INTERNATIONAL |
5,255 |
+5,255 |
$235 | MGM | 5,255 | +5,255 | $235 | PACER FDS TR |
5,406 |
-866 |
$234 | PTLC | 5,406 | -866 | $234 | PRUDENTIAL FINL INC |
2,237 |
+2,237 |
$232 | PRU | 2,237 | +2,237 | $232 | GLOBALSTAR INC |
118,447 |
UNCH |
$230 | GSAT | 118,447 | UNCH | $230 | ISHARES TR (EMB) |
2,563 |
+80 |
$229 | EMB | 2,563 | +80 | $229 | ISHARES TR (IGIB) |
4,304 |
+4,304 |
$224 | IGIB | 4,304 | +4,304 | $224 | ISHARES TR (ITA) |
1,768 |
+1,768 |
$224 | ITA | 1,768 | +1,768 | $224 | ISHARES TR (USMV) |
2,835 |
-6,978 |
$221 | USMV | 2,835 | -6,978 | $221 | HAIN CELESTIAL GROUP INC |
20,070 |
-178 |
$220 | HAIN | 20,070 | -178 | $220 | RAYMOND JAMES FINL INC |
1,976 |
+1,976 |
$220 | RJF | 1,976 | +1,976 | $220 | WISDOMTREE TR |
6,784 |
+6,784 |
$218 | DES | 6,784 | +6,784 | $218 | SELECT SECTOR SPDR TR (XLB) |
2,534 |
-132 |
$217 | XLB | 2,534 | -132 | $217 | GLOBAL X FDS |
4,807 |
+62 |
$215 | MLPX | 4,807 | +62 | $215 | VANGUARD SCOTTSDALE FDS (VTWO) |
2,656 |
+2,656 |
$215 | VTWO | 2,656 | +2,656 | $215 | WATSCO INC |
496 |
+496 |
$213 | WSO | 496 | +496 | $213 | VANGUARD INTL EQUITY INDEX F (VEU) |
3,721 |
-22,577 |
$209 | VEU | 3,721 | -22,577 | $209 | CHECK POINT SOFTWARE TECH LT |
1,353 |
+1,353 |
$207 | CHKP | 1,353 | +1,353 | $207 | WISDOMTREE TR |
5,083 |
+5,083 |
$207 | DEM | 5,083 | +5,083 | $207 | GRACO INC |
2,376 |
-12,722 |
$206 | GGG | 2,376 | -12,722 | $206 | ISHARES TR (IXUS) |
3,154 |
+3,154 |
$205 | IXUS | 3,154 | +3,154 | $205 | GREEN DOT CORP |
20,559 |
UNCH |
$204 | GDOT | 20,559 | UNCH | $204 | ISHARES TR (ITB) |
2,006 |
+2,006 |
$204 | ITB | 2,006 | +2,006 | $204 | KEYSIGHT TECHNOLOGIES INC |
1,279 |
-12,476 |
$203 | KEYS | 1,279 | -12,476 | $203 | A10 NETWORKS INC |
15,253 |
+75 |
$201 | ATEN | 15,253 | +75 | $201 | GABELLI EQUITY TR INC |
39,468 |
UNCH |
$200 | GAB | 39,468 | UNCH | $200 | CARNIVAL CORP |
10,555 |
+10,555 |
$196 | CCL | 10,555 | +10,555 | $196 | RPC INC |
26,672 |
UNCH |
$194 | RES | 26,672 | UNCH | $194 | MUELLER WTR PRODS INC |
12,724 |
UNCH |
$183 | MWA | 12,724 | UNCH | $183 | INVESCO EXCH TRADED FD TR II (PGX) |
15,622 |
+15,622 |
$179 | PGX | 15,622 | +15,622 | $179 | VALE S A |
11,260 |
+11,260 |
$179 | VALE | 11,260 | +11,260 | $179 | PIMCO HIGH INCOME FD |
35,395 |
+369 |
$177 | PHK | 35,395 | +369 | $177 | LLOYDS BANKING GROUP PLC |
65,674 |
+167 |
$157 | LYG | 65,674 | +167 | $157 | FIRST HORIZON CORPORATION |
10,796 |
-1,508 |
$153 | FHN | 10,796 | -1,508 | $153 | LENSAR INC |
43,060 |
UNCH |
$151 | LNSR | 43,060 | UNCH | $151 | RAYONIER ADVANCED MATLS INC |
36,500 |
+36,500 |
$148 | RYAM | 36,500 | +36,500 | $148 | EATON VANCE SR FLTNG RTE TR |
11,587 |
UNCH |
$147 | EFR | 11,587 | UNCH | $147 | TEVA PHARMACEUTICAL INDS LTD |
13,547 |
-1,387 |
$141 | TEVA | 13,547 | -1,387 | $141 | NUVEEN MUNICIPAL CREDIT INC |
11,177 |
-331 |
$132 | NZF | 11,177 | -331 | $132 | ABRDN ASIA PACIFIC INCOME FU |
46,750 |
-359 |
$127 | FAX | 46,750 | -359 | $127 | UNIVERSAL ELECTRS INC |
11,806 |
-90 |
$111 | UEIC | 11,806 | -90 | $111 | GABELLI UTIL TR |
15,076 |
UNCH |
$82 | GUT | 15,076 | UNCH | $82 | GALECTIN THERAPEUTICS INC |
48,000 |
UNCH |
$80 | GALT | 48,000 | UNCH | $80 | EASTMAN KODAK CO |
18,161 |
-5,772 |
$71 | KODK | 18,161 | -5,772 | $71 | PRECIGEN INC |
49,065 |
UNCH |
$66 | PGEN | 49,065 | UNCH | $66 | CLEARSIDE BIOMEDICAL INC |
53,071 |
-5,000 |
$62 | CLSD | 53,071 | -5,000 | $62 | NOMURA HLDGS INC |
13,612 |
UNCH |
$61 | NMR | 13,612 | UNCH | $61 | COEUR MNG INC |
16,800 |
UNCH |
$55 | CDE | 16,800 | UNCH | $55 | MEDICAL PPTYS TRUST INC |
10,000 |
+10,000 |
$49 | MPW | 10,000 | +10,000 | $49 | PORCH GROUP INC |
15,917 |
UNCH |
$49 | PRCH | 15,917 | UNCH | $49 | XBIOTECH INC |
11,796 |
UNCH |
$47 | XBIT | 11,796 | UNCH | $47 | NIKOLA CORP |
30,000 |
-1,000 |
$26 | NKLA | 30,000 | -1,000 | $26 | ALAUNOS THERAPEUTICS INC |
41,000 |
+0 |
$3 | TCRT | 41,000 | UNCH | $3 | ACADIA HEALTHCARE COMPANY IN |
|
|
$0 (exited) | ACHC | 0 | -3,102 | $0 | ISHARES TR |
|
|
$0 (exited) | ACWX | 0 | -207,782 | $0 | AKAMAI TECHNOLOGIES INC |
|
|
$0 (exited) | AKAM | 0 | -3,577 | $0 | AMNEAL PHARMACEUTICALS INC |
|
|
$0 (exited) | AMRX | 0 | -10,222 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -9,537 | $0 | FRANKLIN RESOURCES INC |
|
|
$0 (exited) | BEN | 0 | -8,905 | $0 | BILL HOLDINGS INC |
|
|
$0 (exited) | BILL | 0 | -2,541 | $0 | BAKER HUGHES COMPANY |
|
|
$0 (exited) | BKR | 0 | -11,604 | $0 | VANGUARD CHARLOTTE FDS |
|
|
$0 (exited) | BNDX | 0 | -4,328 | $0 | BOWLERO CORP |
|
|
$0 (exited) | BOWL | 0 | -49,072 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCP | 0 | -86,585 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCQ | 0 | -75,953 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSJO | 0 | -54,674 | $0 | COSTAR GROUP INC |
|
|
$0 (exited) | CSGP | 0 | -6,212 | $0 | CITI TRENDS INC |
|
|
$0 (exited) | CTRN | 0 | -15,178 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DFAC | 0 | -9,775 | $0 | QUEST DIAGNOSTICS INC |
|
|
$0 (exited) | DGX | 0 | -2,079 | $0 | DICKS SPORTING GOODS INC |
|
|
$0 (exited) | DKS | 0 | -5,443 | $0 | DEXCOM INC |
|
|
$0 (exited) | DXCM | 0 | -17,663 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DXJ | 0 | -3,274 | $0 | ISHARES INC |
|
|
$0 (exited) | EWJ | 0 | -11,481 | $0 | FIRST AMERN FINL CORP |
|
|
$0 (exited) | FAF | 0 | -3,566 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -74,438 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FIW | 0 | -5,790 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | FLTR | 0 | -48,452 | $0 | AMERICAN CENTY ETF TR |
|
|
$0 (exited) | FLV | 0 | -5,302 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | GRID | 0 | -5,461 | $0 | HESS CORP |
|
|
$0 (exited) | HES | 0 | -2,834 | $0 | HILTON WORLDWIDE HLDGS INC |
|
|
$0 (exited) | HLT | 0 | -5,021 | $0 | HORMEL FOODS CORP |
|
|
$0 (exited) | HRL | 0 | -5,572 | $0 | HISTOGEN INC |
|
|
$0 (exited) | HSTO | 0 | -10,050 | $0 | IDEXX LABS INC |
|
|
$0 (exited) | IDXX | 0 | -5,698 | $0 | ISHARES TR |
|
|
$0 (exited) | IEV | 0 | -17,107 | $0 | ISHARES TR |
|
|
$0 (exited) | IOO | 0 | -26,818 | $0 | SAMSARA INC |
|
|
$0 (exited) | IOT | 0 | -42,120 | $0 | INTERPUBLIC GROUP COS INC |
|
|
$0 (exited) | IPG | 0 | -131,717 | $0 | JACOBS SOLUTIONS INC |
|
|
$0 (exited) | J | 0 | -1,500 | $0 | ISHARES TR |
|
|
$0 (exited) | JXI | 0 | -12,882 | $0 | LINCOLN ELEC HLDGS INC |
|
|
$0 (exited) | LECO | 0 | -1,312 | $0 | LAKELAND FINL CORP |
|
|
$0 (exited) | LKFN | 0 | -4,268 | $0 | MFS MUN INCOME TR |
|
|
$0 (exited) | MFM | 0 | -10,521 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | MOAT | 0 | -2,733 | $0 | MPLX LP |
|
|
$0 (exited) | MPLX | 0 | -14,073 | $0 | NUTRIEN LTD |
|
|
$0 (exited) | NTR | 0 | -3,320 | $0 | NEWELL BRANDS INC |
|
|
$0 (exited) | NWL | 0 | -11,255 | $0 | NEXTGEN HEALTHCARE INC |
|
|
$0 (exited) | NXGN | 0 | -30,885 | $0 | OCEAN PWR TECHNOLOGIES INC |
|
|
$0 (exited) | OPTT | 0 | -17,484 | $0 | PHREESIA INC |
|
|
$0 (exited) | PHR | 0 | -12,447 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PID | 0 | -65,914 | $0 | PARK HOTELS & RESORTS INC |
|
|
$0 (exited) | PK | 0 | -19,049 | $0 | PIMCO MUN INCOME FD II |
|
|
$0 (exited) | PML | 0 | -30,000 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PZA | 0 | -21,400 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | QCLN | 0 | -9,917 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -2,416 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | RESP | 0 | -4,853 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | RWL | 0 | -7,356 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYE | 0 | -4,568 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHO | 0 | -106,369 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -4,146 | $0 | PROSHARES TR |
|
|
$0 (exited) | SQQQ | 0 | -10,500 | $0 | PACER FDS TR |
|
|
$0 (exited) | SRVR | 0 | -30,710 | $0 | ISHARES TR |
|
|
$0 (exited) | SUSA | 0 | -2,904 | $0 | TERADYNE INC |
|
|
$0 (exited) | TER | 0 | -4,730 | $0 | TKO GROUP HOLDINGS INC |
|
|
$0 (exited) | TKO | 0 | -7,804 | $0 | ISHARES TR |
|
|
$0 (exited) | TLH | 0 | -13,234 | $0 | TMC THE METALS COMPANY INC |
|
|
$0 (exited) | TMC | 0 | -10,000 | $0 | THE TRADE DESK INC |
|
|
$0 (exited) | TTD | 0 | -8,197 | $0 | UNITED THERAPEUTICS CORP DEL |
|
|
$0 (exited) | UTHR | 0 | -900 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VGK | 0 | -7,977 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VOX | 0 | -5,413 | $0 | VOYA FINANCIAL INC |
|
|
$0 (exited) | VOYA | 0 | -10,613 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VPU | 0 | -4,920 | $0 | VANGUARD WHITEHALL FDS |
|
|
$0 (exited) | VYMI | 0 | -8,591 | $0 | WHIRLPOOL CORP |
|
|
$0 (exited) | WHR | 0 | -1,769 | $0 | WP CAREY INC |
|
|
$0 (exited) | WPC | 0 | -3,824 | $0 | ZURN ELKAY WATER SOLNS CORP |
0 |
-29,152 |
$0 (exited) | ZWS | 0 | -29,152 | $0 |
See Summary: Synovus Financial Corp Top Holdings
See Details: Top 10 Stocks Held By Synovus Financial Corp
|
|