|
Entity | Shares/Amount Change | Position Value Change |
DUHP |
+139,697 | +$3,997 | DEHP |
+107,007 | +$2,595 | VGSR |
+213,579 | +$2,127 | DIHP |
+73,453 | +$1,885 | VLTO |
+12,411 | +$1,021 | ACGL |
+13,385 | +$994 | FI |
+6,900 | +$917 | WDAY |
+2,693 | +$743 | TDG |
+639 | +$646 | FOUR |
+8,582 | +$638 |
Entity | Shares/Amount Change | Position Value Change |
IBDO |
-204,282 | -$5,181 | BSMN |
-55,221 | -$1,383 | IBML |
-45,624 | -$1,165 | NZF |
-99,337 | -$1,036 | BSCN |
-34,972 | -$742 | FISV |
-6,126 | -$692 | FRPT |
-6,516 | -$429 | SUB |
-3,460 | -$356 | ATVI |
-3,118 | -$292 | APTV |
-2,918 | -$288 |
Entity | Shares/Amount Change | Position Value Change |
JQUA |
+1,947,683 | +$93,477 | DFUV |
+1,411,505 | +$100,089 | AVEM |
+1,185,965 | +$106,780 | DFSV |
+774,157 | +$28,151 | AVDV |
+730,109 | +$73,694 | DFGR |
+701,498 | +$21,302 | DFIS |
+516,378 | +$14,925 | DFIV |
+473,177 | +$25,966 | BNDX |
+392,144 | +$23,109 | BND |
+364,668 | +$31,825 |
Entity | Shares/Amount Change | Position Value Change |
QUAL |
-531,410 | -$61,960 | SUSC |
-325,242 | -$6,615 | AGGY |
-281,267 | -$9,504 | DFIC |
-208,366 | -$495 | DFEM |
-191,394 | -$3,179 | SPAB |
-114,595 | -$2,411 | DFAR |
-107,518 | -$1,145 | DFLV |
-83,644 | -$1,349 | REET |
-77,318 | +$6,206 |
Size ($ in 1000's)
At 12/31/2023: $7,757,342 At 09/30/2023: $6,702,855
Savant Capital LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Savant Capital LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Savant Capital LLC to be as follows, presented in the
table below with each row detailing each Savant Capital LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Savant Capital LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Savant Capital LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
AMERICAN CENTY ETF TR (AVEM) |
12,270,330 |
+1,185,965 |
$691,924 | AVEM | 12,270,330 | +1,185,965 | $691,924 | DIMENSIONAL ETF TRUST (DFUV) |
16,271,791 |
+1,411,505 |
$605,636 | DFUV | 16,271,791 | +1,411,505 | $605,636 | AMERICAN CENTY ETF TR (AVDV) |
6,779,677 |
+730,109 |
$423,662 | AVDV | 6,779,677 | +730,109 | $423,662 | DIMENSIONAL ETF TRUST (DFAT) |
5,433,256 |
+325,154 |
$284,322 | DFAT | 5,433,256 | +325,154 | $284,322 | VANGUARD INDEX FDS (VTI) |
1,179,005 |
+73,664 |
$279,684 | VTI | 1,179,005 | +73,664 | $279,684 | DIMENSIONAL ETF TRUST (DFIV) |
6,052,623 |
+473,177 |
$207,968 | DFIV | 6,052,623 | +473,177 | $207,968 | ISHARES TR (MTUM) |
1,108,786 |
+100,463 |
$173,957 | MTUM | 1,108,786 | +100,463 | $173,957 | DIMENSIONAL ETF TRUST (DFAC) |
5,925,374 |
+102,598 |
$173,199 | DFAC | 5,925,374 | +102,598 | $173,199 | VANGUARD CHARLOTTE FDS (BNDX) |
2,835,515 |
+392,144 |
$139,975 | BNDX | 2,835,515 | +392,144 | $139,975 | SCHWAB STRATEGIC TR |
3,685,776 |
+73,265 |
$128,597 | SCHC | 3,685,776 | +73,265 | $128,597 | VANGUARD BD INDEX FDS (BND) |
1,691,873 |
+364,668 |
$124,437 | BND | 1,691,873 | +364,668 | $124,437 | VANGUARD INDEX FDS (VOO) |
283,917 |
-6,739 |
$124,015 | VOO | 283,917 | -6,739 | $124,015 | APPLE INC |
|
|
$118,042 | AAPL | 613,112 | +10,866 | $118,100 | Put | 300 | UNCH | $58 | J P MORGAN EXCHANGE TRADED F (JQUA) |
2,004,627 |
+1,947,683 |
$95,941 | JQUA | 2,004,627 | +1,947,683 | $95,941 | SCHWAB STRATEGIC TR |
1,330,724 |
-63,148 |
$93,284 | SCHV | 1,330,724 | -63,148 | $93,284 | MICROSOFT CORP |
|
|
$88,369 | MSFT | 234,998 | +7,063 | $88,444 | Put | 200 | UNCH | $75 | DIMENSIONAL ETF TRUST (DFAS) |
1,364,610 |
+233,637 |
$81,358 | DFAS | 1,364,610 | +233,637 | $81,358 | DIMENSIONAL ETF TRUST (DFUS) |
1,519,075 |
+121,473 |
$78,734 | DFUS | 1,519,075 | +121,473 | $78,734 | VANGUARD INDEX FDS (VBR) |
436,366 |
-4,794 |
$78,533 | VBR | 436,366 | -4,794 | $78,533 | ISHARES TR (QUAL) |
526,000 |
-531,410 |
$77,396 | QUAL | 526,000 | -531,410 | $77,396 | SPDR SER TR (SPYG) |
1,166,041 |
-6,420 |
$75,863 | SPYG | 1,166,041 | -6,420 | $75,863 | SPDR INDEX SHS FDS (SPDW) |
2,037,011 |
+12,101 |
$69,279 | SPDW | 2,037,011 | +12,101 | $69,279 | DIMENSIONAL ETF TRUST (DFSV) |
2,257,574 |
+774,157 |
$65,741 | DFSV | 2,257,574 | +774,157 | $65,741 | ISHARES TR (REET) |
2,605,530 |
-77,318 |
$63,002 | REET | 2,605,530 | -77,318 | $63,002 | ISHARES TR (EFV) |
1,183,701 |
-606 |
$61,671 | EFV | 1,183,701 | -606 | $61,671 | WISDOMTREE TR |
901,822 |
-27,152 |
$57,577 | DLS | 901,822 | -27,152 | $57,577 | SCHWAB STRATEGIC TR |
1,179,836 |
-17,611 |
$55,735 | SCHA | 1,179,836 | -17,611 | $55,735 | VANGUARD MUN BD FDS (VTEB) |
1,015,696 |
-43,759 |
$51,851 | VTEB | 1,015,696 | -43,759 | $51,851 | DIMENSIONAL ETF TRUST (DFIC) |
2,004,414 |
-208,366 |
$51,173 | DFIC | 2,004,414 | -208,366 | $51,173 | SCHWAB STRATEGIC TR |
887,365 |
-9,946 |
$50,047 | SCHX | 887,365 | -9,946 | $50,047 | VANGUARD INTL EQUITY INDEX F (VEU) |
861,940 |
-43,604 |
$48,389 | VEU | 861,940 | -43,604 | $48,389 | VANGUARD TAX MANAGED FDS (VEA) |
960,884 |
+200,738 |
$46,026 | VEA | 960,884 | +200,738 | $46,026 | DIMENSIONAL ETF TRUST (DFCF) |
1,081,113 |
+312,671 |
$45,839 | DFCF | 1,081,113 | +312,671 | $45,839 | SPDR S&P 500 ETF TR (SPY) |
92,522 |
+8,190 |
$43,977 | SPY | 92,522 | +8,190 | $43,977 | ISHARES TR (IWM) |
218,701 |
-10,246 |
$43,895 | IWM | 218,701 | -10,246 | $43,895 | ISHARES INC (IEMG) |
807,439 |
-35,235 |
$40,840 | IEMG | 807,439 | -35,235 | $40,840 | WISDOMTREE TR |
578,219 |
-18,895 |
$40,637 | DGRW | 578,219 | -18,895 | $40,637 | DIMENSIONAL ETF TRUST (DFGR) |
1,563,595 |
+701,498 |
$40,622 | DFGR | 1,563,595 | +701,498 | $40,622 | ISHARES TR (EFA) |
529,069 |
-9,347 |
$39,865 | EFA | 529,069 | -9,347 | $39,865 | ISHARES TR (EMB) |
441,847 |
-16,530 |
$39,351 | EMB | 441,847 | -16,530 | $39,351 | DIMENSIONAL ETF TRUST (DFIS) |
1,612,502 |
+516,378 |
$38,974 | DFIS | 1,612,502 | +516,378 | $38,974 | AMAZON COM INC |
253,956 |
+17,435 |
$38,586 | AMZN | 253,956 | +17,435 | $38,586 | WISDOMTREE TR |
865,033 |
-281,267 |
$38,079 | AGGY | 865,033 | -281,267 | $38,079 | ISHARES TR (IVV) |
77,992 |
+2,444 |
$37,251 | IVV | 77,992 | +2,444 | $37,251 | JOHNSON & JOHNSON |
217,253 |
-8,500 |
$34,052 | JNJ | 217,253 | -8,500 | $34,052 | SCHWAB STRATEGIC TR |
605,620 |
+14,586 |
$33,715 | SCHB | 605,620 | +14,586 | $33,715 | ISHARES TR (IWF) |
105,527 |
-7,779 |
$31,993 | IWF | 105,527 | -7,779 | $31,993 | WASTE MGMT INC DEL |
176,303 |
+211 |
$31,576 | WM | 176,303 | +211 | $31,576 | COCA COLA CO |
527,294 |
+8,064 |
$31,073 | KO | 527,294 | +8,064 | $31,073 | ISHARES TR (IJR) |
276,750 |
+98,672 |
$29,958 | IJR | 276,750 | +98,672 | $29,958 | DIMENSIONAL ETF TRUST (DFSD) |
633,428 |
+230,314 |
$29,777 | DFSD | 633,428 | +230,314 | $29,777 | SPDR SER TR (SLYG) |
342,433 |
-3,320 |
$28,638 | SLYG | 342,433 | -3,320 | $28,638 | PROCTER AND GAMBLE CO |
195,275 |
+3,378 |
$28,616 | PG | 195,275 | +3,378 | $28,616 | ISHARES TR (IJS) |
267,228 |
-19,211 |
$27,543 | IJS | 267,228 | -19,211 | $27,543 | ISHARES TR (IAGG) |
540,137 |
+198,780 |
$26,899 | IAGG | 540,137 | +198,780 | $26,899 | SCHWAB STRATEGIC TR |
501,209 |
-41,632 |
$26,163 | SCHP | 501,209 | -41,632 | $26,163 | VANGUARD ADMIRAL FDS INC (VIOO) |
247,257 |
-11,563 |
$24,525 | VIOO | 247,257 | -11,563 | $24,525 | ELI LILLY & CO |
41,650 |
-954 |
$24,278 | LLY | 41,650 | -954 | $24,278 | ISHARES TR (IJH) |
85,663 |
-1,725 |
$23,741 | IJH | 85,663 | -1,725 | $23,741 | ISHARES TR (IJK) |
291,817 |
-7,011 |
$23,118 | IJK | 291,817 | -7,011 | $23,118 | VANGUARD MALVERN FDS (VTIP) |
480,319 |
+223,674 |
$22,810 | VTIP | 480,319 | +223,674 | $22,810 | ISHARES TR (IWD) |
134,287 |
-4,538 |
$22,191 | IWD | 134,287 | -4,538 | $22,191 | NVIDIA CORPORATION |
43,625 |
+444 |
$21,604 | NVDA | 43,625 | +444 | $21,604 | ABBVIE INC |
137,858 |
+529 |
$21,364 | ABBV | 137,858 | +529 | $21,364 | JPMORGAN CHASE & CO |
122,977 |
+6,200 |
$20,918 | JPM | 122,977 | +6,200 | $20,918 | WESTROCK CO |
496,847 |
+1,084 |
$20,629 | WRK | 496,847 | +1,084 | $20,629 | VANGUARD WORLD FD (MGV) |
184,316 |
-4,613 |
$20,159 | MGV | 184,316 | -4,613 | $20,159 | DIMENSIONAL ETF TRUST (DFEM) |
777,220 |
-191,394 |
$19,399 | DFEM | 777,220 | -191,394 | $19,399 | ISHARES TR (IWV) |
70,618 |
+37 |
$19,331 | IWV | 70,618 | +37 | $19,331 | ISHARES TR (ICSH) |
383,836 |
-22,494 |
$19,330 | ICSH | 383,836 | -22,494 | $19,330 | ACCENTURE PLC IRELAND |
54,875 |
+414 |
$19,256 | ACN | 54,875 | +414 | $19,256 | ISHARES TR (IYY) |
165,085 |
+2,326 |
$19,237 | IYY | 165,085 | +2,326 | $19,237 | ISHARES TR (DGRO) |
355,602 |
-14,921 |
$19,138 | DGRO | 355,602 | -14,921 | $19,138 | BERKSHIRE HATHAWAY INC DEL |
|
|
$18,956 | BRK.B | 50,107 | +3,444 | $17,871 | BRK.A | 2 | UNCH | $1,085 | VANGUARD INDEX FDS (VB) |
87,401 |
+1,251 |
$18,645 | VB | 87,401 | +1,251 | $18,645 | SCHWAB STRATEGIC TR |
499,567 |
-5,489 |
$18,464 | SCHF | 499,567 | -5,489 | $18,464 | VANGUARD INDEX FDS (VTV) |
120,760 |
+156 |
$18,054 | VTV | 120,760 | +156 | $18,054 | EXXON MOBIL CORP |
180,161 |
+2,267 |
$18,012 | XOM | 180,161 | +2,267 | $18,012 | ISHARES TR (IUSG) |
170,708 |
-1,301 |
$17,771 | IUSG | 170,708 | -1,301 | $17,771 | ALPHABET INC |
124,600 |
+8,409 |
$17,560 | GOOG | 124,600 | +8,409 | $17,560 | VANGUARD BD INDEX FDS (BSV) |
227,010 |
-21,806 |
$17,484 | BSV | 227,010 | -21,806 | $17,484 | J P MORGAN EXCHANGE TRADED F (JPST) |
347,461 |
-50,903 |
$17,453 | JPST | 347,461 | -50,903 | $17,453 | WISDOMTREE TR |
348,200 |
-7,160 |
$17,347 | EES | 348,200 | -7,160 | $17,347 | DIMENSIONAL ETF TRUST (DFAU) |
517,528 |
+114,977 |
$17,208 | DFAU | 517,528 | +114,977 | $17,208 | ISHARES TR (IWN) |
109,857 |
-1,721 |
$17,064 | IWN | 109,857 | -1,721 | $17,064 | VANGUARD STAR FDS (VXUS) |
293,045 |
-25,764 |
$16,985 | VXUS | 293,045 | -25,764 | $16,985 | SCHWAB STRATEGIC TR |
201,990 |
-13,817 |
$16,757 | SCHG | 201,990 | -13,817 | $16,757 | HOME DEPOT INC |
47,614 |
+1,992 |
$16,501 | HD | 47,614 | +1,992 | $16,501 | ALPHABET INC |
114,424 |
+11,059 |
$15,984 | GOOGL | 114,424 | +11,059 | $15,984 | ISHARES TR (IVE) |
91,253 |
+2,881 |
$15,868 | IVE | 91,253 | +2,881 | $15,868 | INVESCO EXCHANGE TRADED FD T (PDP) |
179,204 |
-5,873 |
$15,320 | PDP | 179,204 | -5,873 | $15,320 | SCHWAB STRATEGIC TR |
436,326 |
-3,368 |
$14,717 | FNDF | 436,326 | -3,368 | $14,717 | ISHARES TR (SCZ) |
236,041 |
-7,503 |
$14,611 | SCZ | 236,041 | -7,503 | $14,611 | VANGUARD WORLD FD (MGK) |
56,186 |
-6,786 |
$14,581 | MGK | 56,186 | -6,786 | $14,581 | PEPSICO INC |
84,595 |
-1,252 |
$14,368 | PEP | 84,595 | -1,252 | $14,368 | SCHWAB STRATEGIC TR |
184,769 |
-12,537 |
$13,917 | SCHM | 184,769 | -12,537 | $13,917 | C H ROBINSON WORLDWIDE INC |
157,412 |
-149 |
$13,599 | CHRW | 157,412 | -149 | $13,599 | MARRIOTT INTL INC NEW |
60,073 |
+18 |
$13,547 | MAR | 60,073 | +18 | $13,547 | ISHARES TR (IEFA) |
190,443 |
-906 |
$13,398 | IEFA | 190,443 | -906 | $13,398 | DEXCOM INC |
107,120 |
-3,941 |
$13,293 | DXCM | 107,120 | -3,941 | $13,293 | DIMENSIONAL ETF TRUST (DFAX) |
534,309 |
+8,126 |
$13,048 | DFAX | 534,309 | +8,126 | $13,048 | CATERPILLAR INC |
42,885 |
+238 |
$12,680 | CAT | 42,885 | +238 | $12,680 | MERCK & CO INC |
115,649 |
+3,641 |
$12,608 | MRK | 115,649 | +3,641 | $12,608 | MARRIOTT VACATIONS WORLDWIDE |
146,282 |
-8,485 |
$12,418 | VAC | 146,282 | -8,485 | $12,418 | INVESCO QQQ TR |
30,308 |
+1,592 |
$12,411 | QQQ | 30,308 | +1,592 | $12,411 | ABBOTT LABS |
110,910 |
+3,989 |
$12,208 | ABT | 110,910 | +3,989 | $12,208 | CHEVRON CORP NEW |
81,774 |
-1,154 |
$12,198 | CVX | 81,774 | -1,154 | $12,198 | META PLATFORMS INC |
34,306 |
+4,804 |
$12,143 | META | 34,306 | +4,804 | $12,143 | SPDR SER TR (SDY) |
93,640 |
-1,356 |
$11,702 | SDY | 93,640 | -1,356 | $11,702 | ISHARES TR (IWB) |
44,120 |
-864 |
$11,571 | IWB | 44,120 | -864 | $11,571 | MCDONALDS CORP |
38,387 |
+461 |
$11,382 | MCD | 38,387 | +461 | $11,382 | ISHARES TR (MUB) |
101,699 |
-57,010 |
$11,025 | MUB | 101,699 | -57,010 | $11,025 | ISHARES TR (IJT) |
88,030 |
-7,043 |
$11,016 | IJT | 88,030 | -7,043 | $11,016 | DIMENSIONAL ETF TRUST (DISV) |
426,355 |
+174,764 |
$10,994 | DISV | 426,355 | +174,764 | $10,994 | ISHARES TR (IUSV) |
130,269 |
-2,046 |
$10,986 | IUSV | 130,269 | -2,046 | $10,986 | CISCO SYS INC |
212,595 |
-10,457 |
$10,740 | CSCO | 212,595 | -10,457 | $10,740 | UNION PAC CORP |
43,552 |
-136 |
$10,697 | UNP | 43,552 | -136 | $10,697 | CME GROUP INC |
47,122 |
+1,059 |
$9,924 | CME | 47,122 | +1,059 | $9,924 | VISA INC |
37,765 |
+2,817 |
$9,832 | V | 37,765 | +2,817 | $9,832 | WALMART INC |
61,481 |
-791 |
$9,692 | WMT | 61,481 | -791 | $9,692 | RTX CORPORATION |
114,416 |
-9,391 |
$9,627 | RTX | 114,416 | -9,391 | $9,627 | SCHWAB STRATEGIC TR |
196,515 |
-1,516 |
$9,521 | SCHO | 196,515 | -1,516 | $9,521 | AMERICAN CENTY ETF TR (AVLV) |
163,576 |
+64,466 |
$9,448 | AVLV | 163,576 | +64,466 | $9,448 | UNITEDHEALTH GROUP INC |
17,448 |
+1,099 |
$9,186 | UNH | 17,448 | +1,099 | $9,186 | ISHARES TR (EAGG) |
185,645 |
+2,497 |
$8,863 | EAGG | 185,645 | +2,497 | $8,863 | DANAHER CORPORATION |
38,040 |
+260 |
$8,800 | DHR | 38,040 | +260 | $8,800 | DIMENSIONAL ETF TRUST (DFLV) |
324,222 |
-83,644 |
$8,770 | DFLV | 324,222 | -83,644 | $8,770 | SCHWAB STRATEGIC TR |
157,473 |
+3,795 |
$8,716 | FNDA | 157,473 | +3,795 | $8,716 | AMERICAN CENTY ETF TR (AVDE) |
143,983 |
+39,794 |
$8,701 | AVDE | 143,983 | +39,794 | $8,701 | ISHARES TR (IVW) |
115,678 |
+2,307 |
$8,687 | IVW | 115,678 | +2,307 | $8,687 | ISHARES TR (VLUE) |
85,368 |
-2,438 |
$8,636 | VLUE | 85,368 | -2,438 | $8,636 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
16,235 |
+6,124 |
$8,237 | MDY | 16,235 | +6,124 | $8,237 | INTERNATIONAL BUSINESS MACHS |
50,312 |
+217 |
$8,229 | IBM | 50,312 | +217 | $8,229 | J P MORGAN EXCHANGE TRADED F (JPIE) |
180,135 |
+156,709 |
$8,216 | JPIE | 180,135 | +156,709 | $8,216 | INTEL CORP |
162,636 |
-2,204 |
$8,172 | INTC | 162,636 | -2,204 | $8,172 | WOODWARD INC |
59,412 |
-2,135 |
$8,088 | WWD | 59,412 | -2,135 | $8,088 | ISHARES TR (ESML) |
212,612 |
+7,975 |
$8,081 | ESML | 212,612 | +7,975 | $8,081 | ISHARES TR (IWS) |
67,630 |
-1,750 |
$7,865 | IWS | 67,630 | -1,750 | $7,865 | DUKE ENERGY CORP NEW |
79,632 |
-130 |
$7,727 | DUK | 79,632 | -130 | $7,727 | COSTCO WHSL CORP NEW |
11,366 |
+1,108 |
$7,503 | COST | 11,366 | +1,108 | $7,503 | SPDR SER TR (SPAB) |
291,232 |
-114,595 |
$7,467 | SPAB | 291,232 | -114,595 | $7,467 | AMERICAN EXPRESS CO |
39,739 |
+2,219 |
$7,445 | AXP | 39,739 | +2,219 | $7,445 | MASTERCARD INCORPORATED |
17,211 |
+2,875 |
$7,341 | MA | 17,211 | +2,875 | $7,341 | VANGUARD SCOTTSDALE FDS (VTWV) |
53,569 |
-9,572 |
$7,316 | VTWV | 53,569 | -9,572 | $7,316 | ISHARES TR (SUSB) |
297,535 |
+37,256 |
$7,284 | SUSB | 297,535 | +37,256 | $7,284 | MOHAWK INDS INC |
69,304 |
+23 |
$7,173 | MHK | 69,304 | +23 | $7,173 | ISHARES TR (SUSC) |
306,333 |
-325,242 |
$7,128 | SUSC | 306,333 | -325,242 | $7,128 | ISHARES TR (IWO) |
28,068 |
-2,330 |
$7,079 | IWO | 28,068 | -2,330 | $7,079 | BANK AMERICA CORP |
207,232 |
-8,046 |
$6,978 | BAC | 207,232 | -8,046 | $6,978 | AMGEN INC |
|
|
$6,975 | AMGN | 24,217 | -1,179 | $7,378 | Put | 1,400 | UNCH | $403 | SCHWAB STRATEGIC TR |
253,423 |
-2,605 |
$6,878 | FNDE | 253,423 | -2,605 | $6,878 | BOEING CO |
26,239 |
-141 |
$6,839 | BA | 26,239 | -141 | $6,839 | HONEYWELL INTL INC |
32,594 |
+233 |
$6,835 | HON | 32,594 | +233 | $6,835 | VANGUARD INDEX FDS (VO) |
29,215 |
-5,042 |
$6,797 | VO | 29,215 | -5,042 | $6,797 | ORACLE CORP |
64,461 |
+333 |
$6,796 | ORCL | 64,461 | +333 | $6,796 | DIMENSIONAL ETF TRUST (DFAR) |
296,455 |
-107,518 |
$6,741 | DFAR | 296,455 | -107,518 | $6,741 | TESLA INC |
26,858 |
+909 |
$6,674 | TSLA | 26,858 | +909 | $6,674 | VANGUARD INTL EQUITY INDEX F (VWO) |
156,648 |
-11,177 |
$6,438 | VWO | 156,648 | -11,177 | $6,438 | ISHARES TR (IWR) |
82,741 |
-24,878 |
$6,431 | IWR | 82,741 | -24,878 | $6,431 | VANGUARD WHITEHALL FDS (VWOB) |
100,719 |
+77,675 |
$6,421 | VWOB | 100,719 | +77,675 | $6,421 | VANGUARD SPECIALIZED FUNDS (VIG) |
36,238 |
-154 |
$6,175 | VIG | 36,238 | -154 | $6,175 | PFIZER INC |
213,421 |
-8,077 |
$6,144 | PFE | 213,421 | -8,077 | $6,144 | SPDR SER TR (SPYV) |
130,638 |
-3,520 |
$6,092 | SPYV | 130,638 | -3,520 | $6,092 | LITMAN GREGORY FDS TR |
236,029 |
+5,453 |
$6,080 | DBMF | 236,029 | +5,453 | $6,080 | DIMENSIONAL ETF TRUST (DFNM) |
125,278 |
-50,223 |
$6,077 | DFNM | 125,278 | -50,223 | $6,077 | VANGUARD INDEX FDS (VBK) |
25,096 |
-10,365 |
$6,067 | VBK | 25,096 | -10,365 | $6,067 | DEERE & CO |
14,909 |
+303 |
$5,961 | DE | 14,909 | +303 | $5,961 | ISHARES TR (IXUS) |
90,000 |
+69,842 |
$5,844 | IXUS | 90,000 | +69,842 | $5,844 | COMCAST CORP NEW |
126,225 |
+9,714 |
$5,535 | CMCSA | 126,225 | +9,714 | $5,535 | BLACKROCK INC |
6,500 |
+196 |
$5,276 | BLK | 6,500 | +196 | $5,276 | SPDR SER TR (SPTM) |
89,693 |
-1,124 |
$5,243 | SPTM | 89,693 | -1,124 | $5,243 | VANGUARD INDEX FDS (VUG) |
16,683 |
-314 |
$5,186 | VUG | 16,683 | -314 | $5,186 | VANGUARD SCOTTSDALE FDS (VONV) |
70,199 |
-4,603 |
$5,092 | VONV | 70,199 | -4,603 | $5,092 | J P MORGAN EXCHANGE TRADED F (JMOM) |
111,239 |
+13,765 |
$5,085 | JMOM | 111,239 | +13,765 | $5,085 | VANGUARD INTL EQUITY INDEX F (VSS) |
44,026 |
-8,954 |
$5,064 | VSS | 44,026 | -8,954 | $5,064 | ENTERPRISE PRODS PARTNERS L |
186,569 |
+5,168 |
$4,916 | EPD | 186,569 | +5,168 | $4,916 | SCHWAB STRATEGIC TR |
196,560 |
-12,621 |
$4,873 | SCHE | 196,560 | -12,621 | $4,873 | UNITED PARCEL SERVICE INC |
30,483 |
+916 |
$4,793 | UPS | 30,483 | +916 | $4,793 | VANGUARD ADMIRAL FDS INC (IVOV) |
54,283 |
-2,107 |
$4,732 | IVOV | 54,283 | -2,107 | $4,732 | BROADCOM INC |
4,217 |
+205 |
$4,707 | AVGO | 4,217 | +205 | $4,707 | ILLINOIS TOOL WKS INC |
17,967 |
-321 |
$4,706 | ITW | 17,967 | -321 | $4,706 | AMERICAN CENTY ETF TR (AVUV) |
51,497 |
+19,959 |
$4,624 | AVUV | 51,497 | +19,959 | $4,624 | SOUTHERN CO |
65,937 |
+2,691 |
$4,624 | SO | 65,937 | +2,691 | $4,624 | REPUBLIC SVCS INC |
27,287 |
+644 |
$4,500 | RSG | 27,287 | +644 | $4,500 | CARDINAL HEALTH INC |
44,309 |
-1,348 |
$4,466 | CAH | 44,309 | -1,348 | $4,466 | ISHARES TR (ESGD) |
58,625 |
-2,395 |
$4,429 | ESGD | 58,625 | -2,395 | $4,429 | SALESFORCE INC |
16,576 |
+3,595 |
$4,362 | CRM | 16,576 | +3,595 | $4,362 | ISHARES TR (EFG) |
43,588 |
-2,597 |
$4,222 | EFG | 43,588 | -2,597 | $4,222 | BOOKING HOLDINGS INC |
1,182 |
+56 |
$4,193 | BKNG | 1,182 | +56 | $4,193 | WELLS FARGO CO NEW |
84,816 |
-1,381 |
$4,175 | WFC | 84,816 | -1,381 | $4,175 | NEXTERA ENERGY INC |
68,313 |
-3,618 |
$4,149 | NEE | 68,313 | -3,618 | $4,149 | MCKESSON CORP |
8,903 |
+236 |
$4,122 | MCK | 8,903 | +236 | $4,122 | DISNEY WALT CO |
45,296 |
+838 |
$4,090 | DIS | 45,296 | +838 | $4,090 | ISHARES TR (IBDP) |
162,947 |
-29,845 |
$4,059 | IBDP | 162,947 | -29,845 | $4,059 | SPDR INDEX SHS FDS (CWI) |
149,455 |
-2,886 |
$4,041 | CWI | 149,455 | -2,886 | $4,041 | PHILIP MORRIS INTL INC |
42,722 |
+1,608 |
$4,019 | PM | 42,722 | +1,608 | $4,019 | DIMENSIONAL ETF TRUST (DUHP) |
139,697 |
+139,697 |
$3,997 | DUHP | 139,697 | +139,697 | $3,997 | THERMO FISHER SCIENTIFIC INC |
7,518 |
+175 |
$3,991 | TMO | 7,518 | +175 | $3,991 | INGEVITY CORP |
84,327 |
+342 |
$3,982 | NGVT | 84,327 | +342 | $3,982 | MARATHON PETE CORP |
26,386 |
-262 |
$3,915 | MPC | 26,386 | -262 | $3,915 | LOWES COS INC |
17,393 |
+1,743 |
$3,871 | LOW | 17,393 | +1,743 | $3,871 | TEXAS INSTRS INC |
22,698 |
+1,163 |
$3,869 | TXN | 22,698 | +1,163 | $3,869 | STARBUCKS CORP |
40,030 |
-18 |
$3,843 | SBUX | 40,030 | -18 | $3,843 | ADOBE INC |
6,429 |
+362 |
$3,836 | ADBE | 6,429 | +362 | $3,836 | NETFLIX INC |
7,873 |
+909 |
$3,833 | NFLX | 7,873 | +909 | $3,833 | GENUINE PARTS CO |
27,228 |
-506 |
$3,771 | GPC | 27,228 | -506 | $3,771 | INDEXIQ ETF TR (MNA) |
116,790 |
+3,864 |
$3,668 | MNA | 116,790 | +3,864 | $3,668 | AMERICAN ELEC PWR CO INC |
45,136 |
+980 |
$3,666 | AEP | 45,136 | +980 | $3,666 | JOHNSON CTLS INTL PLC |
62,258 |
+1,015 |
$3,589 | JCI | 62,258 | +1,015 | $3,589 | OMNICOM GROUP INC |
41,151 |
-190 |
$3,560 | OMC | 41,151 | -190 | $3,560 | ISHARES TR (EEM) |
87,185 |
+1,246 |
$3,506 | EEM | 87,185 | +1,246 | $3,506 | SPDR SER TR (SLYV) |
41,708 |
-1,143 |
$3,475 | SLYV | 41,708 | -1,143 | $3,475 | SPDR INDEX SHS FDS (SPEM) |
97,915 |
-9,090 |
$3,467 | SPEM | 97,915 | -9,090 | $3,467 | NIKE INC |
31,893 |
+6,119 |
$3,463 | NKE | 31,893 | +6,119 | $3,463 | DIMENSIONAL ETF TRUST (DFEV) |
136,168 |
+8,113 |
$3,431 | DFEV | 136,168 | +8,113 | $3,431 | AT&T INC |
203,759 |
+5,005 |
$3,419 | T | 203,759 | +5,005 | $3,419 | SPDR INDEX SHS FDS (GWX) |
106,830 |
-2,373 |
$3,393 | GWX | 106,830 | -2,373 | $3,393 | CONOCOPHILLIPS |
29,173 |
+2,130 |
$3,386 | COP | 29,173 | +2,130 | $3,386 | ADVANCED MICRO DEVICES INC |
22,210 |
+2,200 |
$3,274 | AMD | 22,210 | +2,200 | $3,274 | CHUBB LIMITED |
14,395 |
+179 |
$3,253 | CB | 14,395 | +179 | $3,253 | SCHWAB STRATEGIC TR |
42,326 |
+1,733 |
$3,222 | SCHD | 42,326 | +1,733 | $3,222 | M & T BK CORP |
23,076 |
-89 |
$3,163 | MTB | 23,076 | -89 | $3,163 | WILLIS TOWERS WATSON PLC LTD |
13,094 |
-332 |
$3,158 | WTW | 13,094 | -332 | $3,158 | ISHARES INC (ESGE) |
97,065 |
-7,697 |
$3,112 | ESGE | 97,065 | -7,697 | $3,112 | GENERAL ELECTRIC CO |
24,358 |
-2,654 |
$3,109 | GE | 24,358 | -2,654 | $3,109 | VANGUARD INDEX FDS (VNQ) |
35,051 |
-1,553 |
$3,097 | VNQ | 35,051 | -1,553 | $3,097 | VANGUARD SCOTTSDALE FDS (VONG) |
37,971 |
-130 |
$2,962 | VONG | 37,971 | -130 | $2,962 | VANGUARD INDEX FDS (VXF) |
17,520 |
+8,969 |
$2,881 | VXF | 17,520 | +8,969 | $2,881 | AON PLC |
9,854 |
+427 |
$2,868 | AON | 9,854 | +427 | $2,868 | ASTRAZENECA PLC |
42,050 |
-501 |
$2,832 | AZN | 42,050 | -501 | $2,832 | SPDR INDEX SHS FDS (GXC) |
41,531 |
-2,414 |
$2,829 | GXC | 41,531 | -2,414 | $2,829 | MORGAN STANLEY |
30,307 |
+2,756 |
$2,826 | MS | 30,307 | +2,756 | $2,826 | ISHARES TR (ESGU) |
26,683 |
-3,616 |
$2,800 | ESGU | 26,683 | -3,616 | $2,800 | FEDEX CORP |
11,067 |
+2,282 |
$2,800 | FDX | 11,067 | +2,282 | $2,800 | VANGUARD ADMIRAL FDS INC (IVOG) |
28,372 |
-297 |
$2,787 | IVOG | 28,372 | -297 | $2,787 | ISHARES TR (IWP) |
26,664 |
-2,884 |
$2,785 | IWP | 26,664 | -2,884 | $2,785 | APPLIED MATLS INC |
17,076 |
-480 |
$2,768 | AMAT | 17,076 | -480 | $2,768 | VANGUARD SCOTTSDALE FDS (VONE) |
12,659 |
-1,443 |
$2,746 | VONE | 12,659 | -1,443 | $2,746 | MEDTRONIC PLC |
32,796 |
-217 |
$2,702 | MDT | 32,796 | -217 | $2,702 | NBT BANCORP INC |
63,851 |
UNCH |
$2,677 | NBTB | 63,851 | UNCH | $2,677 | SPDR GOLD TR (GLD) |
13,578 |
-438 |
$2,596 | GLD | 13,578 | -438 | $2,596 | DIMENSIONAL ETF TRUST (DEHP) |
107,007 |
+107,007 |
$2,595 | DEHP | 107,007 | +107,007 | $2,595 | TJX COS INC NEW |
27,277 |
+5,275 |
$2,559 | TJX | 27,277 | +5,275 | $2,559 | LOCKHEED MARTIN CORP |
5,608 |
+202 |
$2,542 | LMT | 5,608 | +202 | $2,542 | CANADIAN PACIFIC KANSAS CITY |
32,145 |
+4,500 |
$2,541 | CP | 32,145 | +4,500 | $2,541 | MOTOROLA SOLUTIONS INC |
8,083 |
+936 |
$2,531 | MSI | 8,083 | +936 | $2,531 | DIMENSIONAL ETF TRUST (DFAI) |
87,760 |
+34,660 |
$2,513 | DFAI | 87,760 | +34,660 | $2,513 | NUSHARES ETF TR (NULV) |
69,810 |
-9,716 |
$2,507 | NULV | 69,810 | -9,716 | $2,507 | AMERIPRISE FINL INC |
6,593 |
+329 |
$2,504 | AMP | 6,593 | +329 | $2,504 | CARLISLE COS INC |
8,013 |
-253 |
$2,504 | CSL | 8,013 | -253 | $2,504 | SPDR DOW JONES INDL AVERAGE (DIA) |
6,633 |
UNCH |
$2,500 | DIA | 6,633 | UNCH | $2,500 | NVR INC |
357 |
-18 |
$2,499 | NVR | 357 | -18 | $2,499 | GLOBAL X FDS |
42,904 |
+898 |
$2,488 | CATH | 42,904 | +898 | $2,488 | ISHARES TR (AGG) |
24,617 |
-8,343 |
$2,443 | AGG | 24,617 | -8,343 | $2,443 | CSX CORP |
70,024 |
+714 |
$2,428 | CSX | 70,024 | +714 | $2,428 | BLACKSTONE INC |
18,435 |
+280 |
$2,414 | BX | 18,435 | +280 | $2,414 | TARGET CORP |
16,747 |
+3,200 |
$2,385 | TGT | 16,747 | +3,200 | $2,385 | ISHARES TR (ITOT) |
22,625 |
+1,878 |
$2,381 | ITOT | 22,625 | +1,878 | $2,381 | DIMENSIONAL ETF TRUST (DFSE) |
75,117 |
+41,460 |
$2,376 | DFSE | 75,117 | +41,460 | $2,376 | AIR PRODS & CHEMS INC |
8,579 |
+707 |
$2,349 | APD | 8,579 | +707 | $2,349 | FIRST TR EXCHANGE TRADED FD (EMLP) |
84,261 |
+1,985 |
$2,333 | EMLP | 84,261 | +1,985 | $2,333 | CVS HEALTH CORP |
29,499 |
-4,373 |
$2,329 | CVS | 29,499 | -4,373 | $2,329 | VANGUARD SCOTTSDALE FDS (VTWG) |
12,680 |
-33 |
$2,327 | VTWG | 12,680 | -33 | $2,327 | BRISTOL MYERS SQUIBB CO |
45,037 |
-3,623 |
$2,311 | BMY | 45,037 | -3,623 | $2,311 | US BANCORP DEL |
52,408 |
+3,651 |
$2,268 | USB | 52,408 | +3,651 | $2,268 | VERIZON COMMUNICATIONS INC |
59,620 |
+4,246 |
$2,248 | VZ | 59,620 | +4,246 | $2,248 | 3M CO |
20,441 |
+643 |
$2,235 | MMM | 20,441 | +643 | $2,235 | ARES CAPITAL CORP |
111,476 |
-51,819 |
$2,233 | ARCC | 111,476 | -51,819 | $2,233 | FVCBANKCORP INC |
157,210 |
UNCH |
$2,232 | FVCB | 157,210 | UNCH | $2,232 | ELEVANCE HEALTH INC |
4,690 |
+30 |
$2,212 | ELV | 4,690 | +30 | $2,212 | SYNOPSYS INC |
4,292 |
-1 |
$2,210 | SNPS | 4,292 | -1 | $2,210 | VANGUARD INDEX FDS (VOT) |
10,050 |
-72 |
$2,207 | VOT | 10,050 | -72 | $2,207 | ISHARES TR (IGSB) |
42,670 |
+1,558 |
$2,188 | IGSB | 42,670 | +1,558 | $2,188 | VANGUARD INDEX FDS (VOE) |
15,066 |
-1,352 |
$2,185 | VOE | 15,066 | -1,352 | $2,185 | EATON CORP PLC |
9,054 |
+754 |
$2,180 | ETN | 9,054 | +754 | $2,180 | NORTHROP GRUMMAN CORP |
4,609 |
-27 |
$2,158 | NOC | 4,609 | -27 | $2,158 | NORTHERN TR CORP |
25,568 |
-1,265 |
$2,157 | NTRS | 25,568 | -1,265 | $2,157 | NUVEEN QUALITY MUNCP INCOME |
187,697 |
UNCH |
$2,149 | NAD | 187,697 | UNCH | $2,149 | CALAMOS STRATEGIC TOTAL RETU |
143,776 |
UNCH |
$2,138 | CSQ | 143,776 | UNCH | $2,138 | MANAGER DIRECTED PORTFOLIOS |
213,579 |
+213,579 |
$2,127 | VGSR | 213,579 | +213,579 | $2,127 | GILEAD SCIENCES INC |
25,750 |
-875 |
$2,086 | GILD | 25,750 | -875 | $2,086 | VANGUARD WHITEHALL FDS (VYM) |
18,620 |
+557 |
$2,079 | VYM | 18,620 | +557 | $2,079 | PIMCO ETF TR (MINT) |
20,783 |
+891 |
$2,074 | MINT | 20,783 | +891 | $2,074 | ALTRIA GROUP INC |
50,877 |
+1,119 |
$2,052 | MO | 50,877 | +1,119 | $2,052 | DIMENSIONAL ETF TRUST (DFAE) |
84,979 |
+50,510 |
$2,049 | DFAE | 84,979 | +50,510 | $2,049 | SLM CORP |
106,636 |
-16 |
$2,039 | SLM | 106,636 | -16 | $2,039 | ARISTA NETWORKS INC |
8,606 |
+4,334 |
$2,027 | ANET | 8,606 | +4,334 | $2,027 | TE CONNECTIVITY LTD |
14,369 |
+152 |
$2,019 | TEL | 14,369 | +152 | $2,019 | ALLSTATE CORP |
14,391 |
+250 |
$2,014 | ALL | 14,391 | +250 | $2,014 | NAVIENT CORPORATION |
106,537 |
UNCH |
$1,984 | NAVI | 106,537 | UNCH | $1,984 | SCHWAB STRATEGIC TR |
32,003 |
+7,854 |
$1,982 | FNDX | 32,003 | +7,854 | $1,982 | STRYKER CORPORATION |
6,552 |
+87 |
$1,962 | SYK | 6,552 | +87 | $1,962 | GRAINGER W W INC |
2,349 |
+80 |
$1,947 | GWW | 2,349 | +80 | $1,947 | AUTOMATIC DATA PROCESSING IN |
8,329 |
-174 |
$1,940 | ADP | 8,329 | -174 | $1,940 | LINDE PLC |
4,703 |
-25 |
$1,931 | LIN | 4,703 | -25 | $1,931 | BECTON DICKINSON & CO |
7,903 |
+3,012 |
$1,927 | BDX | 7,903 | +3,012 | $1,927 | GOLDMAN SACHS GROUP INC |
4,971 |
+116 |
$1,918 | GS | 4,971 | +116 | $1,918 | NORFOLK SOUTHN CORP |
8,115 |
+144 |
$1,918 | NSC | 8,115 | +144 | $1,918 | QUALCOMM INC |
13,245 |
+444 |
$1,916 | QCOM | 13,245 | +444 | $1,916 | TRAVELERS COMPANIES INC |
9,904 |
-108 |
$1,887 | TRV | 9,904 | -108 | $1,887 | DIMENSIONAL ETF TRUST (DIHP) |
73,453 |
+73,453 |
$1,885 | DIHP | 73,453 | +73,453 | $1,885 | THE CIGNA GROUP |
6,243 |
+629 |
$1,870 | CI | 6,243 | +629 | $1,870 | MARSH & MCLENNAN COS INC |
9,799 |
+869 |
$1,857 | MMC | 9,799 | +869 | $1,857 | YUM BRANDS INC |
14,181 |
+2,636 |
$1,853 | YUM | 14,181 | +2,636 | $1,853 | TRUIST FINL CORP |
49,881 |
+571 |
$1,842 | TFC | 49,881 | +571 | $1,842 | DIMENSIONAL ETF TRUST (DFSI) |
57,365 |
+23,763 |
$1,838 | DFSI | 57,365 | +23,763 | $1,838 | PPG INDS INC |
12,279 |
-5,366 |
$1,836 | PPG | 12,279 | -5,366 | $1,836 | GALLAGHER ARTHUR J & CO |
8,147 |
+39 |
$1,832 | AJG | 8,147 | +39 | $1,832 | HASBRO INC |
35,846 |
+2,275 |
$1,830 | HAS | 35,846 | +2,275 | $1,830 | VANGUARD SCOTTSDALE FDS (VCSH) |
23,603 |
-8,030 |
$1,826 | VCSH | 23,603 | -8,030 | $1,826 | NUVEEN AMT FREE QLTY MUN INC |
165,166 |
+3,613 |
$1,817 | NEA | 165,166 | +3,613 | $1,817 | CARRIER GLOBAL CORPORATION |
31,102 |
-4,728 |
$1,787 | CARR | 31,102 | -4,728 | $1,787 | PNC FINL SVCS GROUP INC |
11,416 |
-216 |
$1,768 | PNC | 11,416 | -216 | $1,768 | NUCOR CORP |
10,077 |
+476 |
$1,754 | NUE | 10,077 | +476 | $1,754 | VANGUARD ADMIRAL FDS INC (VOOV) |
10,145 |
+64 |
$1,704 | VOOV | 10,145 | +64 | $1,704 | WEC ENERGY GROUP INC |
20,158 |
+59 |
$1,697 | WEC | 20,158 | +59 | $1,697 | AUTOZONE INC |
653 |
-119 |
$1,688 | AZO | 653 | -119 | $1,688 | EXELON CORP |
46,994 |
-846 |
$1,687 | EXC | 46,994 | -846 | $1,687 | S&P GLOBAL INC |
3,795 |
+656 |
$1,672 | SPGI | 3,795 | +656 | $1,672 | MONDELEZ INTL INC |
22,885 |
+243 |
$1,658 | MDLZ | 22,885 | +243 | $1,658 | INTUIT |
2,648 |
+65 |
$1,656 | INTU | 2,648 | +65 | $1,656 | CONSTELLATION ENERGY CORP |
14,159 |
+217 |
$1,655 | CEG | 14,159 | +217 | $1,655 | VANGUARD WORLD FD (MGC) |
9,764 |
UNCH |
$1,653 | MGC | 9,764 | UNCH | $1,653 | PALO ALTO NETWORKS INC |
5,598 |
-276 |
$1,651 | PANW | 5,598 | -276 | $1,651 | INVESCO EXCH TRD SLF IDX FD |
78,918 |
+11,546 |
$1,648 | BSCO | 78,918 | +11,546 | $1,648 | PROGRESSIVE CORP |
10,260 |
+2,300 |
$1,634 | PGR | 10,260 | +2,300 | $1,634 | INTUITIVE SURGICAL INC |
4,811 |
+1,509 |
$1,623 | ISRG | 4,811 | +1,509 | $1,623 | OTIS WORLDWIDE CORP |
17,875 |
-2,932 |
$1,599 | OTIS | 17,875 | -2,932 | $1,599 | T MOBILE US INC |
9,970 |
+3,240 |
$1,598 | TMUS | 9,970 | +3,240 | $1,598 | GENERAL MLS INC |
24,401 |
+227 |
$1,590 | GIS | 24,401 | +227 | $1,590 | ISHARES TR (IBDQ) |
64,101 |
-12,188 |
$1,587 | IBDQ | 64,101 | -12,188 | $1,587 | ZOETIS INC |
8,002 |
+660 |
$1,579 | ZTS | 8,002 | +660 | $1,579 | KINDER MORGAN INC DEL |
89,480 |
+3,370 |
$1,578 | KMI | 89,480 | +3,370 | $1,578 | PHILLIPS 66 |
11,673 |
+1,296 |
$1,554 | PSX | 11,673 | +1,296 | $1,554 | LAM RESEARCH CORP |
1,970 |
+264 |
$1,544 | LRCX | 1,970 | +264 | $1,544 | VALERO ENERGY CORP |
11,766 |
+205 |
$1,530 | VLO | 11,766 | +205 | $1,530 | KIMBERLY CLARK CORP |
12,532 |
-523 |
$1,523 | KMB | 12,532 | -523 | $1,523 | INVESCO EXCH TRD SLF IDX FD |
61,908 |
-569 |
$1,519 | BSMP | 61,908 | -569 | $1,519 | VANGUARD ADMIRAL FDS INC (VOOG) |
5,516 |
-192 |
$1,494 | VOOG | 5,516 | -192 | $1,494 | HOLOGIC INC |
20,876 |
+995 |
$1,492 | HOLX | 20,876 | +995 | $1,492 | BCE INC |
37,717 |
-892 |
$1,485 | BCE | 37,717 | -892 | $1,485 | VANGUARD INTL EQUITY INDEX F (VNQI) |
34,387 |
-10,847 |
$1,465 | VNQI | 34,387 | -10,847 | $1,465 | HUMANA INC |
3,193 |
+647 |
$1,462 | HUM | 3,193 | +647 | $1,462 | PRICE T ROWE GROUP INC |
13,518 |
+46 |
$1,456 | TROW | 13,518 | +46 | $1,456 | HERSHEY CO |
7,791 |
-853 |
$1,452 | HSY | 7,791 | -853 | $1,452 | BLACK STONE MINERALS L P |
90,742 |
UNCH |
$1,448 | BSM | 90,742 | UNCH | $1,448 | FRANKLIN ETF TR (FTSD) |
15,918 |
-5,790 |
$1,432 | FTSD | 15,918 | -5,790 | $1,432 | EMERSON ELEC CO |
14,683 |
-1,094 |
$1,429 | EMR | 14,683 | -1,094 | $1,429 | SPDR SER TR (SPSM) |
33,645 |
-903 |
$1,419 | SPSM | 33,645 | -903 | $1,419 | HORMEL FOODS CORP |
43,883 |
-142 |
$1,409 | HRL | 43,883 | -142 | $1,409 | PROSHARES TR (NOBL) |
14,656 |
-456 |
$1,395 | NOBL | 14,656 | -456 | $1,395 | ISHARES TR (IDV) |
48,633 |
+7,756 |
$1,361 | IDV | 48,633 | +7,756 | $1,361 | ISHARES TR (STIP) |
13,808 |
+562 |
$1,361 | STIP | 13,808 | +562 | $1,361 | QUANTA SVCS INC |
6,236 |
+2,019 |
$1,346 | PWR | 6,236 | +2,019 | $1,346 | FORTIVE CORP |
18,265 |
-85 |
$1,345 | FTV | 18,265 | -85 | $1,345 | VANGUARD WORLD FDS (VGT) |
2,776 |
+37 |
$1,344 | VGT | 2,776 | +37 | $1,344 | WALGREENS BOOTS ALLIANCE INC |
50,733 |
+16,734 |
$1,325 | WBA | 50,733 | +16,734 | $1,325 | TRANE TECHNOLOGIES PLC |
5,383 |
+2,226 |
$1,313 | TT | 5,383 | +2,226 | $1,313 | SYSCO CORP |
17,894 |
+1,649 |
$1,309 | SYY | 17,894 | +1,649 | $1,309 | WISDOMTREE TR |
40,629 |
-1,258 |
$1,307 | DDWM | 40,629 | -1,258 | $1,307 | CITIGROUP INC |
25,297 |
+3,374 |
$1,301 | C | 25,297 | +3,374 | $1,301 | INVESCO EXCHANGE TRADED FD T (RSP) |
8,245 |
+946 |
$1,301 | RSP | 8,245 | +946 | $1,301 | COLGATE PALMOLIVE CO |
16,157 |
+31 |
$1,288 | CL | 16,157 | +31 | $1,288 | FIRST TR VALUE LINE DIVID IN (FVD) |
31,731 |
UNCH |
$1,287 | FVD | 31,731 | UNCH | $1,287 | SPDR INDEX SHS FDS (RWO) |
29,134 |
-4,529 |
$1,273 | RWO | 29,134 | -4,529 | $1,273 | DENTSPLY SIRONA INC |
35,668 |
-5,205 |
$1,269 | XRAY | 35,668 | -5,205 | $1,269 | MOODYS CORP |
3,239 |
+744 |
$1,265 | MCO | 3,239 | +744 | $1,265 | SCHWAB CHARLES CORP |
18,385 |
+9,817 |
$1,265 | SCHW | 18,385 | +9,817 | $1,265 | SELECT SECTOR SPDR TR (XLK) |
6,530 |
-363 |
$1,257 | XLK | 6,530 | -363 | $1,257 | ANALOG DEVICES INC |
6,311 |
+1,590 |
$1,253 | ADI | 6,311 | +1,590 | $1,253 | LENNAR CORP |
8,361 |
+78 |
$1,246 | LEN | 8,361 | +78 | $1,246 | CHARTER COMMUNICATIONS INC N |
3,202 |
+1,220 |
$1,245 | CHTR | 3,202 | +1,220 | $1,245 | IMPERIAL OIL LTD |
21,573 |
-9 |
$1,234 | IMO | 21,573 | -9 | $1,234 | PRUDENTIAL FINL INC |
11,848 |
+1,516 |
$1,229 | PRU | 11,848 | +1,516 | $1,229 | ISHARES TR (ILCV) |
17,137 |
-1,084 |
$1,210 | ILCV | 17,137 | -1,084 | $1,210 | CUMMINS INC |
5,034 |
-69 |
$1,206 | CMI | 5,034 | -69 | $1,206 | ISHARES INC (HEEM) |
48,960 |
+60 |
$1,203 | HEEM | 48,960 | +60 | $1,203 | HEICO CORP NEW |
|
|
$1,200 | HEI.A | 5,179 | +5,179 | $738 | HEI | 2,580 | +667 | $462 | INVESCO EXCH TRD SLF IDX FD |
48,121 |
-30,140 |
$1,199 | BSMO | 48,121 | -30,140 | $1,199 | DUPONT DE NEMOURS INC |
15,568 |
+1,615 |
$1,198 | DD | 15,568 | +1,615 | $1,198 | KLA CORP |
2,056 |
+132 |
$1,195 | KLAC | 2,056 | +132 | $1,195 | ISHARES TR (TIP) |
11,074 |
-1,453 |
$1,190 | TIP | 11,074 | -1,453 | $1,190 | BAXTER INTL INC |
30,749 |
+396 |
$1,189 | BAX | 30,749 | +396 | $1,189 | ISHARES TR (IGIB) |
22,651 |
+1,287 |
$1,178 | IGIB | 22,651 | +1,287 | $1,178 | ISHARES TR (DVY) |
9,887 |
-341 |
$1,159 | DVY | 9,887 | -341 | $1,159 | L3HARRIS TECHNOLOGIES INC |
5,500 |
+2,367 |
$1,158 | LHX | 5,500 | +2,367 | $1,158 | GENERAL DYNAMICS CORP |
4,438 |
+166 |
$1,153 | GD | 4,438 | +166 | $1,153 | INTERCONTINENTAL EXCHANGE IN (ICE) |
8,957 |
+2,011 |
$1,150 | ICE | 8,957 | +2,011 | $1,150 | HARTFORD FINL SVCS GROUP INC |
14,279 |
+32 |
$1,148 | HIG | 14,279 | +32 | $1,148 | SCHWAB STRATEGIC TR |
24,558 |
-4,130 |
$1,145 | SCHZ | 24,558 | -4,130 | $1,145 | CENCORA INC |
6,357 |
+182 |
$1,144 | ABC | 6,357 | +182 | $1,144 | DISCOVER FINL SVCS |
10,109 |
+85 |
$1,136 | DFS | 10,109 | +85 | $1,136 | ALPS ETF TR (AMLP) |
26,702 |
-246 |
$1,135 | AMLP | 26,702 | -246 | $1,135 | SPDR INDEX SHS FDS (RWX) |
41,328 |
-2,614 |
$1,128 | RWX | 41,328 | -2,614 | $1,128 | JACOBS SOLUTIONS INC |
8,638 |
+2,638 |
$1,121 | J | 8,638 | +2,638 | $1,121 | BROWN & BROWN INC |
15,687 |
+727 |
$1,115 | BRO | 15,687 | +727 | $1,115 | SERVISFIRST BANCSHARES INC (SFBS) |
16,564 |
+2 |
$1,104 | SFBS | 16,564 | +2 | $1,104 | TAIWAN SEMICONDUCTOR MFG LTD |
10,548 |
-5,197 |
$1,097 | TSM | 10,548 | -5,197 | $1,097 | MARATHON OIL CORP |
45,071 |
+21 |
$1,089 | MRO | 45,071 | +21 | $1,089 | VERTEX PHARMACEUTICALS INC |
2,671 |
+624 |
$1,087 | VRTX | 2,671 | +624 | $1,087 | NOVO NORDISK A S |
10,329 |
-251 |
$1,069 | NVO | 10,329 | -251 | $1,069 | FORD MTR CO DEL |
86,969 |
-6,831 |
$1,060 | F | 86,969 | -6,831 | $1,060 | ISHARES TR (ILCG) |
15,544 |
UNCH |
$1,054 | ILCG | 15,544 | UNCH | $1,054 | ROCKWELL AUTOMATION INC |
3,377 |
-771 |
$1,048 | ROK | 3,377 | -771 | $1,048 | CANADIAN NATL RY CO |
8,262 |
-289 |
$1,038 | CNI | 8,262 | -289 | $1,038 | THE TRADE DESK INC |
14,310 |
+523 |
$1,030 | TTD | 14,310 | +523 | $1,030 | AMERICAN TOWER CORP NEW |
4,750 |
+128 |
$1,025 | AMT | 4,750 | +128 | $1,025 | HP INC |
33,923 |
-2,430 |
$1,021 | HPQ | 33,923 | -2,430 | $1,021 | VERALTO CORP |
12,411 |
+12,411 |
$1,021 | VLTO | 12,411 | +12,411 | $1,021 | ISHARES TR (IBMM) |
39,339 |
-327 |
$1,020 | IBMM | 39,339 | -327 | $1,020 | PRINCIPAL FINANCIAL GROUP IN |
12,964 |
+346 |
$1,020 | PFG | 12,964 | +346 | $1,020 | AMERICAN INTL GROUP INC |
14,993 |
+394 |
$1,016 | AIG | 14,993 | +394 | $1,016 | INVESCO EXCH TRD SLF IDX FD |
48,647 |
+12,077 |
$995 | BSCP | 48,647 | +12,077 | $995 | ARCH CAP GROUP LTD |
13,385 |
+13,385 |
$994 | ACGL | 13,385 | +13,385 | $994 | INTERNATIONAL PAPER CO |
27,331 |
+799 |
$988 | IP | 27,331 | +799 | $988 | VANGUARD ADMIRAL FDS INC (IVOO) |
10,490 |
-120 |
$986 | IVOO | 10,490 | -120 | $986 | V F CORP |
52,257 |
-2,526 |
$982 | VFC | 52,257 | -2,526 | $982 | SPDR SER TR (RWR) |
10,258 |
-81 |
$978 | RWR | 10,258 | -81 | $978 | MICRON TECHNOLOGY INC |
11,423 |
+107 |
$975 | MU | 11,423 | +107 | $975 | ARCHER DANIELS MIDLAND CO |
13,476 |
-147 |
$973 | ADM | 13,476 | -147 | $973 | PROLOGIS INC. |
7,300 |
-354 |
$973 | PLD | 7,300 | -354 | $973 | PULTE GROUP INC |
9,397 |
+594 |
$970 | PHM | 9,397 | +594 | $970 | PACCAR INC |
9,864 |
+3,524 |
$963 | PCAR | 9,864 | +3,524 | $963 | TEXAS ROADHOUSE INC |
7,870 |
UNCH |
$962 | TXRH | 7,870 | UNCH | $962 | VANGUARD INDEX FDS (VV) |
4,400 |
+226 |
$960 | VV | 4,400 | +226 | $960 | PARKER HANNIFIN CORP |
2,080 |
+46 |
$958 | PH | 2,080 | +46 | $958 | AMERICAN CENTY ETF TR (AVUS) |
11,683 |
+84 |
$953 | AVUS | 11,683 | +84 | $953 | BANK NEW YORK MELLON CORP |
18,291 |
+181 |
$952 | BK | 18,291 | +181 | $952 | MARCUS CORP DEL |
64,750 |
-10,732 |
$944 | MCS | 64,750 | -10,732 | $944 | ISHARES TR (ACWX) |
18,480 |
-256 |
$943 | ACWX | 18,480 | -256 | $943 | RLI CORP |
7,084 |
-60 |
$943 | RLI | 7,084 | -60 | $943 | FISERV INC |
6,900 |
+6,900 |
$917 | FI | 6,900 | +6,900 | $917 | ISHARES INC (ACWV) |
9,127 |
-266 |
$916 | ACWV | 9,127 | -266 | $916 | EA SERIES TRUST |
43,608 |
+395 |
$916 | BSVO | 43,608 | +395 | $916 | ISHARES TR (INTF) |
32,655 |
-1,401 |
$915 | INTF | 32,655 | -1,401 | $915 | LITTELFUSE INC |
3,403 |
-376 |
$911 | LFUS | 3,403 | -376 | $911 | NUSHARES ETF TR (NUSC) |
23,174 |
-6,540 |
$906 | NUSC | 23,174 | -6,540 | $906 | WARNER BROS DISCOVERY INC |
79,580 |
+2,245 |
$906 | WBD | 79,580 | +2,245 | $906 | PAYCHEX INC |
7,584 |
+128 |
$903 | PAYX | 7,584 | +128 | $903 | WISDOMTREE TR |
22,006 |
UNCH |
$902 | EPI | 22,006 | UNCH | $902 | SERVICENOW INC |
1,276 |
+63 |
$901 | NOW | 1,276 | +63 | $901 | ISHARES TR (IJJ) |
7,876 |
-158 |
$898 | IJJ | 7,876 | -158 | $898 | KROGER CO |
19,599 |
+643 |
$896 | KR | 19,599 | +643 | $896 | CAPITAL ONE FINL CORP |
6,802 |
+605 |
$892 | COF | 6,802 | +605 | $892 | HALLIBURTON CO |
24,405 |
-687 |
$882 | HAL | 24,405 | -687 | $882 | OCCIDENTAL PETE CORP |
14,632 |
+280 |
$874 | OXY | 14,632 | +280 | $874 | ROSS STORES INC |
6,279 |
+3,338 |
$869 | ROST | 6,279 | +3,338 | $869 | GLOBE LIFE INC |
7,128 |
+41 |
$868 | GL | 7,128 | +41 | $868 | PIMCO DYNAMIC INCOME FD |
48,329 |
+1,659 |
$868 | PDI | 48,329 | +1,659 | $868 | BP PLC |
23,857 |
-1,170 |
$845 | BP | 23,857 | -1,170 | $845 | DEVON ENERGY CORP NEW |
18,611 |
-444 |
$843 | DVN | 18,611 | -444 | $843 | IRON MTN INC DEL |
11,991 |
-350 |
$839 | IRM | 11,991 | -350 | $839 | SCHLUMBERGER LTD |
16,033 |
-358 |
$834 | SLB | 16,033 | -358 | $834 | ISHARES GOLD TR (IAU) |
21,133 |
+8,315 |
$825 | IAU | 21,133 | +8,315 | $825 | REALTY INCOME CORP |
14,290 |
-4,620 |
$821 | O | 14,290 | -4,620 | $821 | SCHWAB STRATEGIC TR |
23,409 |
+444 |
$816 | FNDC | 23,409 | +444 | $816 | CARS COM INC |
42,914 |
-247 |
$814 | CARS | 42,914 | -247 | $814 | SHOPIFY INC |
10,425 |
+181 |
$812 | SHOP | 10,425 | +181 | $812 | INVESCO EXCHANGE TRADED FD T (CZA) |
8,612 |
-142 |
$808 | CZA | 8,612 | -142 | $808 | BANCO SANTANDER S.A. |
194,619 |
-17,979 |
$806 | SAN | 194,619 | -17,979 | $806 | CARMAX INC |
10,476 |
+6,361 |
$804 | KMX | 10,476 | +6,361 | $804 | PAYPAL HLDGS INC |
12,890 |
-726 |
$792 | PYPL | 12,890 | -726 | $792 | CORNING INC |
25,935 |
-548 |
$790 | GLW | 25,935 | -548 | $790 | METLIFE INC |
11,876 |
+42 |
$785 | MET | 11,876 | +42 | $785 | ISHARES INC (EMXC) |
14,067 |
-132 |
$779 | EMXC | 14,067 | -132 | $779 | ENBRIDGE INC |
21,547 |
+4,049 |
$776 | ENB | 21,547 | +4,049 | $776 | INVESCO EXCH TRD SLF IDX FD |
32,386 |
-4,967 |
$774 | BSMR | 32,386 | -4,967 | $774 | INVESCO EXCH TRD SLF IDX FD |
32,303 |
-4,775 |
$767 | BSMQ | 32,303 | -4,775 | $767 | CADENCE DESIGN SYSTEM INC |
2,813 |
+1,080 |
$766 | CDNS | 2,813 | +1,080 | $766 | NOVARTIS AG |
7,503 |
+3,738 |
$758 | NVS | 7,503 | +3,738 | $758 | FAIR ISAAC CORP |
649 |
-295 |
$755 | FICO | 649 | -295 | $755 | KRANESHARES TR (IVOL) |
36,399 |
+72 |
$753 | IVOL | 36,399 | +72 | $753 | INVESCO EXCH TRADED FD TR II (PXF) |
15,846 |
-4,615 |
$751 | PXF | 15,846 | -4,615 | $751 | BOSTON SCIENTIFIC CORP |
12,955 |
+350 |
$749 | BSX | 12,955 | +350 | $749 | ISHARES TR (EFAV) |
10,742 |
-23 |
$745 | EFAV | 10,742 | -23 | $745 | CHIPOTLE MEXICAN GRILL INC |
325 |
+166 |
$743 | CMG | 325 | +166 | $743 | WORKDAY INC |
2,693 |
+2,693 |
$743 | WDAY | 2,693 | +2,693 | $743 | EDWARDS LIFESCIENCES CORP |
9,723 |
-472 |
$741 | EW | 9,723 | -472 | $741 | AUTODESK INC |
3,038 |
+701 |
$740 | ADSK | 3,038 | +701 | $740 | AFLAC INC |
8,864 |
+294 |
$731 | AFL | 8,864 | +294 | $731 | ISHARES TR (IBMN) |
27,391 |
+3 |
$727 | IBMN | 27,391 | +3 | $727 | DOW INC |
13,158 |
-366 |
$722 | DOW | 13,158 | -366 | $722 | FORTIS INC |
17,544 |
+6 |
$722 | FTS | 17,544 | +6 | $722 | DIGITAL RLTY TR INC |
5,359 |
+48 |
$721 | DLR | 5,359 | +48 | $721 | XCEL ENERGY INC |
11,630 |
+2,061 |
$720 | XEL | 11,630 | +2,061 | $720 | VANGUARD WORLD FDS (VHT) |
2,859 |
+200 |
$717 | VHT | 2,859 | +200 | $717 | ARMSTRONG WORLD INDS INC NEW |
7,247 |
+1,419 |
$713 | AWI | 7,247 | +1,419 | $713 | GENERAL MTRS CO |
19,770 |
+5,090 |
$710 | GM | 19,770 | +5,090 | $710 | ULTA BEAUTY INC |
1,436 |
+333 |
$704 | ULTA | 1,436 | +333 | $704 | JABIL INC |
5,500 |
-58 |
$701 | JBL | 5,500 | -58 | $701 | OREILLY AUTOMOTIVE INC |
736 |
-3 |
$699 | ORLY | 736 | -3 | $699 | STEPAN CO |
7,375 |
-615 |
$697 | SCL | 7,375 | -615 | $697 | CONSOLIDATED EDISON INC |
7,655 |
+170 |
$696 | ED | 7,655 | +170 | $696 | EQUINIX INC |
856 |
+16 |
$689 | EQIX | 856 | +16 | $689 | WISDOMTREE TR |
12,000 |
UNCH |
$689 | EZM | 12,000 | UNCH | $689 | ALLIANT ENERGY CORP |
13,438 |
-514 |
$689 | LNT | 13,438 | -514 | $689 | AMPHENOL CORP NEW |
6,881 |
+474 |
$682 | APH | 6,881 | +474 | $682 | INVESCO EXCH TRD SLF IDX FD |
28,463 |
-4,387 |
$676 | BSMS | 28,463 | -4,387 | $676 | SPDR SER TR (SHM) |
14,138 |
+399 |
$676 | SHM | 14,138 | +399 | $676 | INVESCO EXCHANGE TRADED FD T (PRF) |
18,869 |
+3,546 |
$664 | PRF | 18,869 | +3,546 | $664 | CORTEVA INC |
13,773 |
-225 |
$660 | CTVA | 13,773 | -225 | $660 | NRG ENERGY INC |
12,749 |
+212 |
$659 | NRG | 12,749 | +212 | $659 | DELTA AIR LINES INC DEL |
16,306 |
+7,323 |
$656 | DAL | 16,306 | +7,323 | $656 | ISHARES INC (LEMB) |
17,787 |
+841 |
$653 | LEMB | 17,787 | +841 | $653 | WELLTOWER INC |
7,240 |
+3,591 |
$653 | WELL | 7,240 | +3,591 | $653 | FIRST TR EXCH TRADED FD III (FPE) |
38,443 |
-30,317 |
$648 | FPE | 38,443 | -30,317 | $648 | TRANSDIGM GROUP INC |
639 |
+639 |
$646 | TDG | 639 | +639 | $646 | CONSTELLATION BRANDS INC |
2,669 |
-1 |
$645 | STZ | 2,669 | -1 | $645 | GE HEALTHCARE TECHNOLOGIES I |
8,293 |
-424 |
$641 | GEHC | 8,293 | -424 | $641 | SHIFT4 PMTS INC |
8,582 |
+8,582 |
$638 | FOUR | 8,582 | +8,582 | $638 | AMETEK INC |
3,824 |
+150 |
$631 | AME | 3,824 | +150 | $631 | AVERY DENNISON CORP |
3,115 |
+411 |
$630 | AVY | 3,115 | +411 | $630 | CINCINNATI FINL CORP |
6,041 |
+96 |
$625 | CINF | 6,041 | +96 | $625 | ISHARES TR (SOXX) |
1,075 |
+219 |
$619 | SOXX | 1,075 | +219 | $619 | TRI CONTL CORP |
21,378 |
+4,458 |
$616 | TY | 21,378 | +4,458 | $616 | BIOGEN INC |
2,369 |
+156 |
$613 | BIIB | 2,369 | +156 | $613 | PIONEER NAT RES CO |
2,720 |
+375 |
$612 | PXD | 2,720 | +375 | $612 | ISHARES TR (ACWI) |
5,988 |
+69 |
$609 | ACWI | 5,988 | +69 | $609 | EOG RES INC |
5,032 |
+859 |
$609 | EOG | 5,032 | +859 | $609 | FREEPORT MCMORAN INC |
14,256 |
+481 |
$607 | FCX | 14,256 | +481 | $607 | SHERWIN WILLIAMS CO |
1,943 |
+82 |
$606 | SHW | 1,943 | +82 | $606 | INVESCO EXCH TRD SLF IDX FD |
31,359 |
+803 |
$605 | BSCQ | 31,359 | +803 | $605 | PARAMOUNT GLOBAL |
40,906 |
+14,754 |
$605 | PARA | 40,906 | +14,754 | $605 | SBA COMMUNICATIONS CORP NEW |
2,349 |
+2,349 |
$596 | SBAC | 2,349 | +2,349 | $596 | VANGUARD WORLD FDS (VDC) |
3,117 |
+410 |
$595 | VDC | 3,117 | +410 | $595 | UNITED RENTALS INC |
1,034 |
-79 |
$593 | URI | 1,034 | -79 | $593 | CENTENE CORP DEL |
7,977 |
-200 |
$592 | CNC | 7,977 | -200 | $592 | ISHARES TR (HDV) |
5,783 |
+40 |
$590 | HDV | 5,783 | +40 | $590 | BRUNSWICK CORP |
6,083 |
-550 |
$589 | BC | 6,083 | -550 | $589 | CAMECO CORP |
13,591 |
+994 |
$586 | CCJ | 13,591 | +994 | $586 | ISHARES TR (IEI) |
4,999 |
-343 |
$585 | IEI | 4,999 | -343 | $585 | BEST BUY INC |
7,464 |
-211 |
$584 | BBY | 7,464 | -211 | $584 | MARTIN MARIETTA MATLS INC |
1,169 |
+224 |
$583 | MLM | 1,169 | +224 | $583 | FIFTH THIRD BANCORP |
16,876 |
+1,706 |
$582 | FITB | 16,876 | +1,706 | $582 | D R HORTON INC |
3,813 |
+20 |
$580 | DHI | 3,813 | +20 | $580 | SPDR SER TR (SPYD) |
14,576 |
+21 |
$571 | SPYD | 14,576 | +21 | $571 | TEXTRON INC |
7,004 |
+68 |
$563 | TXT | 7,004 | +68 | $563 | RESMED INC |
3,252 |
-372 |
$559 | RMD | 3,252 | -372 | $559 | SPDR SER TR (KRE) |
10,594 |
-128 |
$555 | KRE | 10,594 | -128 | $555 | DTE ENERGY CO |
5,016 |
+88 |
$553 | DTE | 5,016 | +88 | $553 | VANGUARD INTL EQUITY INDEX F (VT) |
5,367 |
+103 |
$552 | VT | 5,367 | +103 | $552 | SMITH A O CORP |
6,683 |
-31 |
$551 | AOS | 6,683 | -31 | $551 | ISHARES TR (IYW) |
4,413 |
+49 |
$542 | IYW | 4,413 | +49 | $542 | ROYAL CARIBBEAN GROUP |
4,188 |
-1,818 |
$542 | RCL | 4,188 | -1,818 | $542 | HELMERICH & PAYNE INC |
14,882 |
+438 |
$539 | HP | 14,882 | +438 | $539 | LABORATORY CORP AMER HLDGS |
2,366 |
+30 |
$538 | LH | 2,366 | +30 | $538 | DONALDSON INC |
8,223 |
+26 |
$537 | DCI | 8,223 | +26 | $537 | ENPHASE ENERGY INC |
4,060 |
+346 |
$536 | ENPH | 4,060 | +346 | $536 | WATERS CORP |
1,610 |
+403 |
$530 | WAT | 1,610 | +403 | $530 | CDW CORP |
2,326 |
+93 |
$529 | CDW | 2,326 | +93 | $529 | ISHARES TR (IDEV) |
8,310 |
-2,563 |
$529 | IDEV | 8,310 | -2,563 | $529 | AUTONATION INC |
3,495 |
-14 |
$525 | AN | 3,495 | -14 | $525 | DIMENSIONAL ETF TRUST (DFSU) |
16,880 |
+1,847 |
$525 | DFSU | 16,880 | +1,847 | $525 | INVESCO LTD |
29,250 |
+8,451 |
$522 | IVZ | 29,250 | +8,451 | $522 | HCA HEALTHCARE INC |
1,927 |
-33 |
$521 | HCA | 1,927 | -33 | $521 | MPLX LP |
14,020 |
+581 |
$515 | MPLX | 14,020 | +581 | $515 | ISHARES TR (ISTB) |
10,716 |
-644 |
$510 | ISTB | 10,716 | -644 | $510 | ASSURANT INC |
3,009 |
+148 |
$507 | AIZ | 3,009 | +148 | $507 | PACKAGING CORP AMER |
3,098 |
+81 |
$505 | PKG | 3,098 | +81 | $505 | ISHARES TR (IBB) |
3,707 |
-674 |
$504 | IBB | 3,707 | -674 | $504 | TYSON FOODS INC |
9,299 |
-1,980 |
$500 | TSN | 9,299 | -1,980 | $500 | EBAY INC. |
11,411 |
+262 |
$498 | EBAY | 11,411 | +262 | $498 | HNI CORP |
11,911 |
-2,604 |
$498 | HNI | 11,911 | -2,604 | $498 | WISDOMTREE TR |
7,608 |
UNCH |
$497 | DTD | 7,608 | UNCH | $497 | SELECT SECTOR SPDR TR (XLV) |
3,646 |
+1,394 |
$497 | XLV | 3,646 | +1,394 | $497 | LOEWS CORP |
7,087 |
+405 |
$493 | L | 7,087 | +405 | $493 | CELANESE CORP DEL |
3,143 |
-18 |
$488 | CE | 3,143 | -18 | $488 | DOLLAR GEN CORP NEW |
3,540 |
+3,540 |
$481 | DG | 3,540 | +3,540 | $481 | SIMON PPTY GROUP INC NEW |
3,373 |
-109 |
$481 | SPG | 3,373 | -109 | $481 | FS KKR CAP CORP |
24,025 |
+50 |
$480 | FSK | 24,025 | +50 | $480 | VANGUARD WORLD FDS (VDE) |
4,095 |
-288 |
$480 | VDE | 4,095 | -288 | $480 | SELECT SECTOR SPDR TR (XLF) |
12,701 |
-969 |
$478 | XLF | 12,701 | -969 | $478 | WABTEC |
3,745 |
+3,745 |
$475 | WAB | 3,745 | +3,745 | $475 | ISHARES TR (IYH) |
1,657 |
+4 |
$474 | IYH | 1,657 | +4 | $474 | AMEREN CORP |
6,530 |
+585 |
$472 | AEE | 6,530 | +585 | $472 | CANADIAN IMPERIAL BK COMM TO |
9,809 |
+21 |
$472 | CM | 9,809 | +21 | $472 | MASCO CORP |
6,989 |
+563 |
$468 | MAS | 6,989 | +563 | $468 | METTLER TOLEDO INTERNATIONAL |
382 |
+6 |
$463 | MTD | 382 | +6 | $463 | DOMINION ENERGY INC |
9,832 |
+868 |
$462 | D | 9,832 | +868 | $462 | PUBLIC SVC ENTERPRISE GRP IN |
7,558 |
+19 |
$462 | PEG | 7,558 | +19 | $462 | DOLLAR TREE INC |
3,247 |
+3,247 |
$461 | DLTR | 3,247 | +3,247 | $461 | ISHARES TR (SHY) |
5,615 |
+433 |
$461 | SHY | 5,615 | +433 | $461 | GLOBAL PMTS INC |
3,601 |
-140 |
$457 | GPN | 3,601 | -140 | $457 | KONTOOR BRANDS INC |
7,320 |
-341 |
$457 | KTB | 7,320 | -341 | $457 | UBER TECHNOLOGIES INC |
7,390 |
+631 |
$455 | UBER | 7,390 | +631 | $455 | LULULEMON ATHLETICA INC |
888 |
+136 |
$454 | LULU | 888 | +136 | $454 | REGENERON PHARMACEUTICALS |
514 |
+117 |
$451 | REGN | 514 | +117 | $451 | CAMPBELL SOUP CO |
10,406 |
-306 |
$450 | CPB | 10,406 | -306 | $450 | MOSAIC CO NEW |
12,605 |
-43 |
$450 | MOS | 12,605 | -43 | $450 | VIATRIS INC |
41,364 |
+2,452 |
$448 | VTRS | 41,364 | +2,452 | $448 | ADAMS DIVERSIFIED EQUITY FD |
25,250 |
+930 |
$447 | ADX | 25,250 | +930 | $447 | TORO CO |
4,637 |
+247 |
$445 | TTC | 4,637 | +247 | $445 | HESS CORP |
3,071 |
+791 |
$443 | HES | 3,071 | +791 | $443 | ISHARES TR (IYF) |
5,189 |
-2 |
$443 | IYF | 5,189 | -2 | $443 | SPDR SER TR (SPIP) |
17,309 |
-1,202 |
$443 | SPIP | 17,309 | -1,202 | $443 | BROADRIDGE FINL SOLUTIONS IN |
2,127 |
+712 |
$438 | BR | 2,127 | +712 | $438 | KEYSIGHT TECHNOLOGIES INC |
2,752 |
+2,752 |
$438 | KEYS | 2,752 | +2,752 | $438 | ISHARES TR (USMV) |
5,600 |
-490 |
$437 | USMV | 5,600 | -490 | $437 | CROWDSTRIKE HLDGS INC |
1,705 |
+419 |
$435 | CRWD | 1,705 | +419 | $435 | WISDOMTREE TR |
9,490 |
-50 |
$434 | DON | 9,490 | -50 | $434 | PERFORMANT FINL CORP |
138,876 |
UNCH |
$434 | PFMT | 138,876 | UNCH | $434 | ISHARES TR (IBDR) |
18,118 |
-620 |
$433 | IBDR | 18,118 | -620 | $433 | FIRST SOLAR INC |
2,510 |
-23 |
$432 | FSLR | 2,510 | -23 | $432 | IDEXX LABS INC |
777 |
+168 |
$431 | IDXX | 777 | +168 | $431 | HEWLETT PACKARD ENTERPRISE C |
25,165 |
-3,368 |
$427 | HPE | 25,165 | -3,368 | $427 | AGILENT TECHNOLOGIES INC |
3,055 |
+65 |
$425 | A | 3,055 | +65 | $425 | EASTMAN CHEM CO |
4,730 |
-285 |
$425 | EMN | 4,730 | -285 | $425 | STANLEY BLACK & DECKER INC |
4,325 |
-4,527 |
$424 | SWK | 4,325 | -4,527 | $424 | ONEOK INC NEW |
6,011 |
-184 |
$422 | OKE | 6,011 | -184 | $422 | CINTAS CORP |
698 |
+103 |
$421 | CTAS | 698 | +103 | $421 | BAKER HUGHES COMPANY |
12,255 |
-30 |
$419 | BKR | 12,255 | -30 | $419 | MARKEL GROUP INC |
295 |
+10 |
$419 | MKL | 295 | +10 | $419 | CAMBRIDGE BANCORP |
6,000 |
UNCH |
$416 | CATC | 6,000 | UNCH | $416 | FIRSTENERGY CORP |
11,286 |
+183 |
$414 | FE | 11,286 | +183 | $414 | SEMPRA |
5,525 |
+272 |
$413 | SRE | 5,525 | +272 | $413 | MERITAGE HOMES CORP |
2,364 |
UNCH |
$412 | MTH | 2,364 | UNCH | $412 | REGIONS FINANCIAL CORP NEW |
21,255 |
+428 |
$412 | RF | 21,255 | +428 | $412 | DIAMONDBACK ENERGY INC |
2,638 |
+316 |
$409 | FANG | 2,638 | +316 | $409 | SSGA ACTIVE ETF TR (TOTL) |
10,129 |
-215 |
$408 | TOTL | 10,129 | -215 | $408 | ISHARES TR (IBMO) |
15,745 |
UNCH |
$402 | IBMO | 15,745 | UNCH | $402 | MERCADOLIBRE INC |
256 |
+2 |
$402 | MELI | 256 | +2 | $402 | CITIZENS FINL GROUP INC |
12,107 |
+12,107 |
$401 | CFG | 12,107 | +12,107 | $401 | MGE ENERGY INC |
5,535 |
+1 |
$400 | MGEE | 5,535 | +1 | $400 | WILLIAMS COS INC |
11,369 |
+979 |
$396 | WMB | 11,369 | +979 | $396 | GILDAN ACTIVEWEAR INC |
11,936 |
+11,936 |
$395 | GIL | 11,936 | +11,936 | $395 | RELIANCE STEEL & ALUMINUM CO |
1,407 |
-9 |
$394 | RS | 1,407 | -9 | $394 | ASML HOLDING N V |
516 |
+74 |
$390 | ASML | 516 | +74 | $390 | DAVITA INC |
3,695 |
-145 |
$387 | DVA | 3,695 | -145 | $387 | INVESCO EXCHANGE TRADED FD T (XLG) |
10,201 |
UNCH |
$385 | XLG | 10,201 | UNCH | $385 | WISDOMTREE TR |
7,648 |
-1,443 |
$384 | USFR | 7,648 | -1,443 | $384 | VANECK ETF TRUST (MOAT) |
4,513 |
+4,513 |
$383 | MOAT | 4,513 | +4,513 | $383 | ROYAL GOLD INC |
3,132 |
-5 |
$379 | RGLD | 3,132 | -5 | $379 | CROWN CASTLE INC |
3,280 |
-272 |
$378 | CCI | 3,280 | -272 | $378 | EXPEDITORS INTL WASH INC |
2,930 |
+2,930 |
$373 | EXPD | 2,930 | +2,930 | $373 | ISHARES TR (IVLU) |
14,062 |
-1,247 |
$373 | IVLU | 14,062 | -1,247 | $373 | LAMB WESTON HLDGS INC |
3,447 |
+3,447 |
$373 | LW | 3,447 | +3,447 | $373 | ENTEGRIS INC |
3,094 |
+3,094 |
$371 | ENTG | 3,094 | +3,094 | $371 | SELECT SECTOR SPDR TR (XLI) |
3,259 |
-132 |
$371 | XLI | 3,259 | -132 | $371 | BLOCK INC |
4,772 |
+209 |
$369 | SQ | 4,772 | +209 | $369 | GENERAL AMERN INVS CO INC |
8,578 |
-36 |
$368 | GAM | 8,578 | -36 | $368 | INVESCO EXCH TRD SLF IDX FD |
18,835 |
+875 |
$366 | BSCR | 18,835 | +875 | $366 | INGERSOLL RAND INC |
4,737 |
+4,737 |
$366 | IR | 4,737 | +4,737 | $366 | INVESCO EXCH TRD SLF IDX FD |
15,489 |
UNCH |
$364 | BSMT | 15,489 | UNCH | $364 | DECKERS OUTDOOR CORP |
545 |
+545 |
$364 | DECK | 545 | +545 | $364 | FIRST INDL RLTY TR INC |
6,909 |
+1,937 |
$364 | FR | 6,909 | +1,937 | $364 | ENERGY TRANSFER L P |
26,335 |
+4,340 |
$363 | ET | 26,335 | +4,340 | $363 | INNOVATOR ETFS TR (PJAN) |
9,675 |
-1,094 |
$360 | PJAN | 9,675 | -1,094 | $360 | GARTNER INC |
787 |
-163 |
$355 | IT | 787 | -163 | $355 | INVESCO EXCH TRADED FD TR II (RWL) |
4,164 |
UNCH |
$355 | RWL | 4,164 | UNCH | $355 | BUILDERS FIRSTSOURCE INC |
2,120 |
-147 |
$354 | BLDR | 2,120 | -147 | $354 | UNILEVER PLC |
7,297 |
-933 |
$354 | UL | 7,297 | -933 | $354 | LANDSTAR SYS INC |
1,817 |
-6 |
$352 | LSTR | 1,817 | -6 | $352 | PUBLIC STORAGE |
1,151 |
+179 |
$351 | PSA | 1,151 | +179 | $351 | WISDOMTREE TR |
4,249 |
UNCH |
$349 | DHS | 4,249 | UNCH | $349 | WESTERN DIGITAL CORP. |
6,668 |
+444 |
$349 | WDC | 6,668 | +444 | $349 | FORTINET INC |
5,937 |
+2,149 |
$347 | FTNT | 5,937 | +2,149 | $347 | HOST HOTELS & RESORTS INC |
17,844 |
-2,372 |
$347 | HST | 17,844 | -2,372 | $347 | SCHWAB STRATEGIC TR |
6,947 |
+240 |
$345 | SCHR | 6,947 | +240 | $345 | SEAGATE TECHNOLOGY HLDNGS PL |
4,046 |
+202 |
$345 | STX | 4,046 | +202 | $345 | UNUM GROUP |
7,601 |
-326 |
$344 | UNM | 7,601 | -326 | $344 | FIDELITY NATL INFORMATION SV |
5,713 |
+400 |
$343 | FIS | 5,713 | +400 | $343 | CLOROX CO DEL |
2,397 |
-105 |
$342 | CLX | 2,397 | -105 | $342 | TOMPKINS FINL CORP |
5,657 |
-500 |
$341 | TMP | 5,657 | -500 | $341 | COPART INC |
6,933 |
+251 |
$340 | CPRT | 6,933 | +251 | $340 | ENTERGY CORP NEW |
3,358 |
+4 |
$340 | ETR | 3,358 | +4 | $340 | DELL TECHNOLOGIES INC |
4,435 |
+432 |
$339 | DELL | 4,435 | +432 | $339 | BATH & BODY WORKS INC |
7,810 |
-1,516 |
$337 | BBWI | 7,810 | -1,516 | $337 | MICROSTRATEGY INC |
533 |
+533 |
$337 | MSTR | 533 | +533 | $337 | MOLSON COORS BEVERAGE CO |
5,498 |
+56 |
$337 | TAP | 5,498 | +56 | $337 | OLD DOMINION FREIGHT LINE IN |
828 |
+69 |
$336 | ODFL | 828 | +69 | $336 | ANHEUSER BUSCH INBEV SA NV |
5,166 |
-4,371 |
$334 | BUD | 5,166 | -4,371 | $334 | AMERICAN AIRLS GROUP INC |
24,076 |
+13,236 |
$331 | AAL | 24,076 | +13,236 | $331 | NEWS CORP NEW |
13,450 |
+540 |
$330 | NWSA | 13,450 | +540 | $330 | NASDAQ INC |
5,655 |
-9 |
$329 | NDAQ | 5,655 | -9 | $329 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
8,748 |
+8,748 |
$328 | PRFZ | 8,748 | +8,748 | $328 | ISHARES TR (IUSB) |
7,090 |
-1,676 |
$327 | IUSB | 7,090 | -1,676 | $327 | SOUTHWEST AIRLS CO |
11,266 |
+1,569 |
$325 | LUV | 11,266 | +1,569 | $325 | SUN LIFE FINANCIAL INC. |
6,238 |
UNCH |
$324 | SLF | 6,238 | UNCH | $324 | ROPER TECHNOLOGIES INC |
593 |
+61 |
$323 | ROP | 593 | +61 | $323 | WHIRLPOOL CORP |
2,640 |
-696 |
$321 | WHR | 2,640 | -696 | $321 | FASTENAL CO |
4,935 |
+265 |
$320 | FAST | 4,935 | +265 | $320 | MICROCHIP TECHNOLOGY INC. |
3,547 |
-136 |
$320 | MCHP | 3,547 | -136 | $320 | PHILLIPS EDISON & CO INC |
8,758 |
+8 |
$319 | PECO | 8,758 | +8 | $319 | VERISK ANALYTICS INC |
1,336 |
+215 |
$319 | VRSK | 1,336 | +215 | $319 | HUNTINGTON BANCSHARES INC (HBAN) |
24,980 |
+555 |
$318 | HBAN | 24,980 | +555 | $318 | CHOICE HOTELS INTL INC |
2,797 |
-1 |
$317 | CHH | 2,797 | -1 | $317 | PINTEREST INC |
8,564 |
+8,564 |
$317 | PINS | 8,564 | +8,564 | $317 | CHURCH & DWIGHT CO INC |
3,327 |
+223 |
$315 | CHD | 3,327 | +223 | $315 | FULTON FINL CORP PA |
19,157 |
-2,576 |
$315 | FULT | 19,157 | -2,576 | $315 | CARNIVAL CORP |
16,939 |
+193 |
$314 | CCL | 16,939 | +193 | $314 | NISOURCE INC |
11,809 |
+177 |
$314 | NI | 11,809 | +177 | $314 | GSK PLC |
8,334 |
-2,606 |
$309 | GSK | 8,334 | -2,606 | $309 | SPLUNK INC |
2,027 |
+2,027 |
$309 | SPLK | 2,027 | +2,027 | $309 | AXON ENTERPRISE INC |
1,193 |
+23 |
$308 | AXON | 1,193 | +23 | $308 | COTERRA ENERGY INC |
12,086 |
+3,939 |
$308 | CTRA | 12,086 | +3,939 | $308 | COGNIZANT TECHNOLOGY SOLUTIO |
4,073 |
-167 |
$308 | CTSH | 4,073 | -167 | $308 | AMERICAN WTR WKS CO INC NEW |
2,305 |
+26 |
$304 | AWK | 2,305 | +26 | $304 | MODERNA INC |
3,044 |
-290 |
$303 | MRNA | 3,044 | -290 | $303 | ELECTRONIC ARTS INC |
2,209 |
+2,209 |
$302 | EA | 2,209 | +2,209 | $302 | EVERSOURCE ENERGY |
4,855 |
+71 |
$300 | ES | 4,855 | +71 | $300 | MONSTER BEVERAGE CORP NEW |
5,200 |
+227 |
$300 | MNST | 5,200 | +227 | $300 | ECOLAB INC |
1,505 |
+152 |
$299 | ECL | 1,505 | +152 | $299 | CBRE GROUP INC |
3,166 |
-590 |
$295 | CBRE | 3,166 | -590 | $295 | PPL CORP |
10,887 |
+498 |
$295 | PPL | 10,887 | +498 | $295 | TOPBUILD CORP |
786 |
+786 |
$294 | BLD | 786 | +786 | $294 | PIMCO ETF TR (BOND) |
3,181 |
-79 |
$294 | BOND | 3,181 | -79 | $294 | ISHARES TR (ICLN) |
18,889 |
+100 |
$294 | ICLN | 18,889 | +100 | $294 | MODINE MFG CO |
4,928 |
-14 |
$294 | MOD | 4,928 | -14 | $294 | TRACTOR SUPPLY CO |
1,367 |
-441 |
$294 | TSCO | 1,367 | -441 | $294 | MANULIFE FINL CORP |
13,255 |
-3,489 |
$293 | MFC | 13,255 | -3,489 | $293 | ALIBABA GROUP HLDG LTD |
3,773 |
-983 |
$292 | BABA | 3,773 | -983 | $292 | VANGUARD BD INDEX FDS (BIV) |
3,818 |
+3,818 |
$292 | BIV | 3,818 | +3,818 | $292 | CBOE GLOBAL MKTS INC |
1,633 |
+1,633 |
$292 | CBOE | 1,633 | +1,633 | $292 | FLEXSHARES TR (TILT) |
1,595 |
UNCH |
$291 | TILT | 1,595 | UNCH | $291 | UNITED AIRLS HLDGS INC |
7,046 |
+784 |
$291 | UAL | 7,046 | +784 | $291 | EATON VANCE ENHANCED EQUITY |
15,500 |
UNCH |
$290 | EOS | 15,500 | UNCH | $290 | VONTIER CORPORATION |
8,313 |
+20 |
$287 | VNT | 8,313 | +20 | $287 | COMERICA INC |
5,122 |
+5,122 |
$286 | CMA | 5,122 | +5,122 | $286 | THOMSON REUTERS CORP. |
1,955 |
-21 |
$286 | TRI | 1,955 | -21 | $286 | TOTALENERGIES SE |
4,155 |
+700 |
$280 | TTE | 4,155 | +700 | $280 | COMMERCIAL METALS CO |
5,548 |
-4 |
$278 | CMC | 5,548 | -4 | $278 | PINNACLE WEST CAP CORP |
3,873 |
-813 |
$278 | PNW | 3,873 | -813 | $278 | WEST PHARMACEUTICAL SVSC INC |
790 |
-100 |
$278 | WST | 790 | -100 | $278 | MCCORMICK & CO INC |
4,039 |
+24 |
$276 | MKC | 4,039 | +24 | $276 | BHP GROUP LTD |
4,032 |
+4,032 |
$275 | BHP | 4,032 | +4,032 | $275 | CASEYS GEN STORES INC |
996 |
+22 |
$274 | CASY | 996 | +22 | $274 | SCIENCE APPLICATIONS INTL CO |
2,198 |
-22 |
$273 | SAIC | 2,198 | -22 | $273 | RPM INTL INC |
2,407 |
+293 |
$269 | RPM | 2,407 | +293 | $269 | NETAPP INC |
3,037 |
+211 |
$268 | NTAP | 3,037 | +211 | $268 | LYONDELLBASELL INDUSTRIES N |
2,813 |
-220 |
$267 | LYB | 2,813 | -220 | $267 | TENET HEALTHCARE CORP |
3,519 |
-65 |
$266 | THC | 3,519 | -65 | $266 | YUM CHINA HLDGS INC |
6,280 |
+103 |
$266 | YUMC | 6,280 | +103 | $266 | SELECT SECTOR SPDR TR (XLE) |
3,156 |
+126 |
$265 | XLE | 3,156 | +126 | $265 | ACNB CORP |
5,890 |
+5,890 |
$264 | ACNB | 5,890 | +5,890 | $264 | HENRY SCHEIN INC |
3,492 |
+3,492 |
$264 | HSIC | 3,492 | +3,492 | $264 | SNAP ON INC |
909 |
+909 |
$263 | SNA | 909 | +909 | $263 | STATE STR CORP |
3,399 |
-610 |
$263 | STT | 3,399 | -610 | $263 | TOYOTA MOTOR CORP |
1,418 |
+1,418 |
$260 | TM | 1,418 | +1,418 | $260 | NEWMARKET CORP |
474 |
+474 |
$259 | NEU | 474 | +474 | $259 | PACER FDS TR |
5,379 |
+5,379 |
$258 | CALF | 5,379 | +5,379 | $258 | VANGUARD WORLD FD (ESGV) |
3,010 |
+87 |
$256 | ESGV | 3,010 | +87 | $256 | KRAFT HEINZ CO |
6,875 |
-207 |
$254 | KHC | 6,875 | -207 | $254 | LINCOLN NATL CORP IND |
9,412 |
+1,148 |
$254 | LNC | 9,412 | +1,148 | $254 | FIDELITY MERRIMACK STR TR |
5,151 |
+101 |
$253 | FLTB | 5,151 | +101 | $253 | NEWMONT CORP |
6,028 |
+612 |
$250 | NEM | 6,028 | +612 | $250 | WATSCO INC |
583 |
-76 |
$250 | WSO | 583 | -76 | $250 | HILTON WORLDWIDE HLDGS INC |
1,365 |
+1,365 |
$249 | HLT | 1,365 | +1,365 | $249 | HUBBELL INC |
758 |
+7 |
$249 | HUBB | 758 | +7 | $249 | BORGWARNER INC |
6,922 |
-2,988 |
$248 | BWA | 6,922 | -2,988 | $248 | PENSKE AUTOMOTIVE GRP INC |
1,546 |
-3 |
$248 | PAG | 1,546 | -3 | $248 | WASTE CONNECTIONS INC |
1,661 |
-12 |
$248 | WCN | 1,661 | -12 | $248 | EVERGY INC |
4,732 |
+348 |
$247 | EVRG | 4,732 | +348 | $247 | VANGUARD SCOTTSDALE FDS (VCIT) |
3,034 |
-750 |
$247 | VCIT | 3,034 | -750 | $247 | CITIZENS & NORTHN CORP |
10,949 |
+156 |
$246 | CZNC | 10,949 | +156 | $246 | SPDR INDEX SHS FDS (DWX) |
6,933 |
+6,933 |
$246 | DWX | 6,933 | +6,933 | $246 | BROWN FORMAN CORP |
|
|
$245 | BF.A | 4,104 | +4,104 | $245 | ISHARES TR (OEF) |
1,095 |
-122 |
$245 | OEF | 1,095 | -122 | $245 | WYNDHAM HOTELS & RESORTS INC |
3,045 |
+41 |
$245 | WH | 3,045 | +41 | $245 | GARMIN LTD |
1,875 |
+1,875 |
$241 | GRMN | 1,875 | +1,875 | $241 | ZIMMER BIOMET HOLDINGS INC |
1,981 |
-248 |
$241 | ZBH | 1,981 | -248 | $241 | EVEREST GROUP LTD |
678 |
+678 |
$240 | EG | 678 | +678 | $240 | ISHARES TR (EUSB) |
5,543 |
+5,543 |
$240 | EUSB | 5,543 | +5,543 | $240 | SYNCHRONY FINANCIAL |
6,287 |
-442 |
$240 | SYF | 6,287 | -442 | $240 | BLUE OWL CAPITAL CORPORATION |
16,193 |
+16,193 |
$239 | OBDC | 16,193 | +16,193 | $239 | HOWMET AEROSPACE INC |
4,403 |
-536 |
$238 | HWM | 4,403 | -536 | $238 | ISHARES TR (IGM) |
529 |
+1 |
$237 | IGM | 529 | +1 | $237 | VULCAN MATLS CO |
1,042 |
-4 |
$237 | VMC | 1,042 | -4 | $237 | COCA COLA FEMSA SAB DE CV |
2,498 |
+2,498 |
$236 | KOF | 2,498 | +2,498 | $236 | SCHWAB STRATEGIC TR |
11,400 |
+11,400 |
$236 | SCHH | 11,400 | +11,400 | $236 | AMERICAN CENTY ETF TR (AVSE) |
4,892 |
+4,892 |
$235 | AVSE | 4,892 | +4,892 | $235 | ISHARES TR (IXJ) |
2,714 |
-6 |
$235 | IXJ | 2,714 | -6 | $235 | PROSHARES TR (UYG) |
4,250 |
-2,000 |
$235 | UYG | 4,250 | -2,000 | $235 | ISHARES INC (EWL) |
4,780 |
UNCH |
$231 | EWL | 4,780 | UNCH | $231 | ROYAL BK CDA |
2,284 |
+2,284 |
$231 | RY | 2,284 | +2,284 | $231 | VEEVA SYS INC |
1,198 |
+1,198 |
$231 | VEEV | 1,198 | +1,198 | $231 | WISDOMTREE TR |
7,153 |
+7,153 |
$230 | DES | 7,153 | +7,153 | $230 | ESSEX PPTY TR INC |
926 |
+926 |
$230 | ESS | 926 | +926 | $230 | DBX ETF TR (HDEF) |
9,333 |
+9,333 |
$230 | HDEF | 9,333 | +9,333 | $230 | CHURCHILL DOWNS INC |
1,688 |
+1,688 |
$228 | CHDN | 1,688 | +1,688 | $228 | FIRST TR EXCHANGE TRADED FD (CIBR) |
4,242 |
+4,242 |
$228 | CIBR | 4,242 | +4,242 | $228 | EXPEDIA GROUP INC |
1,504 |
+1,504 |
$228 | EXPE | 1,504 | +1,504 | $228 | KENVUE INC |
10,531 |
-662 |
$227 | KVUE | 10,531 | -662 | $227 | LAS VEGAS SANDS CORP |
4,618 |
+4,618 |
$227 | LVS | 4,618 | +4,618 | $227 | HSBC HLDGS PLC |
5,574 |
+279 |
$226 | HSBC | 5,574 | +279 | $226 | INTERDIGITAL INC |
2,080 |
+2,080 |
$226 | IDCC | 2,080 | +2,080 | $226 | INVESCO EXCH TRADED FD TR II (QQQM) |
1,335 |
+1,335 |
$225 | QQQM | 1,335 | +1,335 | $225 | TREX CO INC |
2,721 |
+2,721 |
$225 | TREX | 2,721 | +2,721 | $225 | FACTSET RESH SYS INC |
470 |
+470 |
$224 | FDS | 470 | +470 | $224 | HENRY JACK & ASSOC INC |
1,350 |
+1,350 |
$221 | JKHY | 1,350 | +1,350 | $221 | MACYS INC |
11,000 |
+71 |
$221 | M | 11,000 | +71 | $221 | ASSOCIATED BANC CORP |
10,305 |
+78 |
$220 | ASB | 10,305 | +78 | $220 | RIO TINTO PLC |
2,956 |
-252 |
$220 | RIO | 2,956 | -252 | $220 | MARCUS & MILLICHAP INC |
5,012 |
+5,012 |
$219 | MMI | 5,012 | +5,012 | $219 | KELLANOVA |
3,901 |
+3,901 |
$218 | K | 3,901 | +3,901 | $218 | POOL CORP |
545 |
+545 |
$217 | POOL | 545 | +545 | $217 | LAUDER ESTEE COS INC |
1,480 |
+1,480 |
$216 | EL | 1,480 | +1,480 | $216 | INVESCO EXCH TRADED FD TR II (CLTL) |
2,022 |
UNCH |
$214 | CLTL | 2,022 | UNCH | $214 | DIAGEO PLC |
1,470 |
+1,470 |
$214 | DEO | 1,470 | +1,470 | $214 | AERCAP HOLDINGS NV |
2,870 |
+2,870 |
$213 | AER | 2,870 | +2,870 | $213 | EXACT SCIENCES CORP |
2,864 |
-752 |
$212 | EXAS | 2,864 | -752 | $212 | MURPHY USA INC |
588 |
+588 |
$210 | MUSA | 588 | +588 | $210 | FNCB BANCORP INC |
30,811 |
UNCH |
$209 | FNCB | 30,811 | UNCH | $209 | DXC TECHNOLOGY CO |
9,061 |
+9,061 |
$207 | DXC | 9,061 | +9,061 | $207 | MGM RESORTS INTERNATIONAL |
4,583 |
+4,583 |
$205 | MGM | 4,583 | +4,583 | $205 | JONES LANG LASALLE INC |
1,077 |
+1,077 |
$203 | JLL | 1,077 | +1,077 | $203 | MSCI INC |
359 |
+359 |
$203 | MSCI | 359 | +359 | $203 | ISHARES TR (ITA) |
1,599 |
+1,599 |
$202 | ITA | 1,599 | +1,599 | $202 | LISTED FD TR |
6,385 |
-317 |
$201 | INFL | 6,385 | -317 | $201 | LEIDOS HOLDINGS INC |
1,861 |
+1,861 |
$201 | LDOS | 1,861 | +1,861 | $201 | HF SINCLAIR CORP |
3,608 |
-180 |
$200 | DINO | 3,608 | -180 | $200 | MONGODB INC |
490 |
+490 |
$200 | MDB | 490 | +490 | $200 | CARTER BANKSHARES INC (CARE) |
11,400 |
UNCH |
$171 | CARE | 11,400 | UNCH | $171 | AMCOR PLC |
17,640 |
+1,602 |
$170 | AMCR | 17,640 | +1,602 | $170 | FANHUA INC |
24,985 |
UNCH |
$166 | FANH | 24,985 | UNCH | $166 | EQUINOX GOLD CORP |
32,895 |
+8,772 |
$161 | EQX | 32,895 | +8,772 | $161 | NUVEEN AMT FREE MUN CR INC F |
13,162 |
+2,649 |
$156 | NVG | 13,162 | +2,649 | $156 | F N B CORP |
11,273 |
+210 |
$155 | FNB | 11,273 | +210 | $155 | CNFINANCE HLDGS LTD |
66,140 |
UNCH |
$147 | CNF | 66,140 | UNCH | $147 | PROASSURANCE CORP |
10,619 |
+10,619 |
$146 | PRA | 10,619 | +10,619 | $146 | NEWELL BRANDS INC |
16,422 |
+2,815 |
$143 | NWL | 16,422 | +2,815 | $143 | BANCO BILBAO VIZCAYA ARGENTA |
14,985 |
-6,086 |
$137 | BBVA | 14,985 | -6,086 | $137 | TWO HARBORS INVENTMENT CORPO |
|
|
$119 | NOTE 6 | 125,000 | UNCH | $119 | ASE TECHNOLOGY HLDG CO LTD |
12,144 |
+12,144 |
$114 | ASX | 12,144 | +12,144 | $114 | DNP SELECT INCOME FD INC |
11,429 |
UNCH |
$97 | DNP | 11,429 | UNCH | $97 | VODAFONE GROUP PLC NEW |
11,072 |
+11,072 |
$96 | VOD | 11,072 | +11,072 | $96 | ADAPTIVE BIOTECHNOLOGIES COR |
16,493 |
-1,500 |
$81 | ADPT | 16,493 | -1,500 | $81 | TURKCELL ILETISIM HIZMETLERI |
16,086 |
-2,337 |
$77 | TKC | 16,086 | -2,337 | $77 | GABELLI EQUITY TR INC |
14,012 |
+563 |
$71 | GAB | 14,012 | +563 | $71 | LLOYDS BANKING GROUP PLC |
29,273 |
+8,790 |
$70 | LYG | 29,273 | +8,790 | $70 | NEW PAC METALS CORP |
34,137 |
+19,637 |
$65 | NEWP | 34,137 | +19,637 | $65 | DERMTECH INC |
35,184 |
+35,184 |
$62 | DMTK | 35,184 | +35,184 | $62 | ENDEAVOUR SILVER CORP |
29,325 |
+29,325 |
$58 | EXK | 29,325 | +29,325 | $58 | FORTUNA SILVER MINES INC |
11,000 |
UNCH |
$42 | FSM | 11,000 | UNCH | $42 | BAYTEX ENERGY CORP |
10,191 |
+10,191 |
$34 | BTE | 10,191 | +10,191 | $34 | GERON CORP |
15,000 |
UNCH |
$32 | GERN | 15,000 | UNCH | $32 | BUTTERFLY NETWORK INC |
20,688 |
+20,688 |
$22 | BFLY | 20,688 | +20,688 | $22 | RING ENERGY INC |
10,000 |
UNCH |
$15 | REI | 10,000 | UNCH | $15 | EDGIO INC |
27,548 |
+0 |
$9 | EGIO | 27,548 | UNCH | $9 | AMBEV SA |
|
|
$0 (exited) | ABEV | 0 | -27,669 | $0 | AIRBNB INC |
|
|
$0 (exited) | ABNB | 0 | -1,494 | $0 | APTIV PLC |
|
|
$0 (exited) | APTV | 0 | -2,918 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -3,118 | $0 | SPDR SER TR |
|
|
$0 (exited) | BIL | 0 | -2,868 | $0 | BRUKER CORP |
|
|
$0 (exited) | BRKR | 0 | -3,222 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSCN | 0 | -34,972 | $0 | INVESCO EXCH TRD SLF IDX FD |
|
|
$0 (exited) | BSMN | 0 | -55,221 | $0 | CASELLA WASTE SYS INC |
|
|
$0 (exited) | CWST | 0 | -2,721 | $0 | CEMEX SAB DE CV |
|
|
$0 (exited) | CX | 0 | -12,212 | $0 | EMCOR GROUP INC |
|
|
$0 (exited) | EME | 0 | -1,229 | $0 | EQT CORP |
|
|
$0 (exited) | EQT | 0 | -5,265 | $0 | ENCORE ENERGY CORP |
|
|
$0 (exited) | EU | 0 | -11,466 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -6,126 | $0 | FRESHPET INC |
|
|
$0 (exited) | FRPT | 0 | -6,516 | $0 | ISHARES TR |
|
|
$0 (exited) | FXI | 0 | -8,481 | $0 | GOLD ROYALTY CORP |
|
|
$0 (exited) | GROY | 0 | -28,735 | $0 | GXO LOGISTICS INCORPORATED |
|
|
$0 (exited) | GXO | 0 | -3,799 | $0 | HALEON PLC |
|
|
$0 (exited) | HLN | 0 | -14,804 | $0 | HONDA MOTOR LTD |
|
|
$0 (exited) | HMC | 0 | -6,205 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDO | 0 | -204,282 | $0 | ISHARES TR |
|
|
$0 (exited) | IBML | 0 | -45,624 | $0 | INTERPUBLIC GROUP COS INC |
|
|
$0 (exited) | IPG | 0 | -8,587 | $0 | MITSUBISHI UFJ FINL GROUP IN |
|
|
$0 (exited) | MUFG | 0 | -13,444 | $0 | NEOGEN CORP |
|
|
$0 (exited) | NEOG | 0 | -10,320 | $0 | NXP SEMICONDUCTORS N V |
|
|
$0 (exited) | NXPI | 0 | -1,019 | $0 | NUVEEN MUNICIPAL CREDIT INC |
|
|
$0 (exited) | NZF | 0 | -99,337 | $0 | ORGANON & CO |
|
|
$0 (exited) | OGN | 0 | -12,954 | $0 | PAYCOM SOFTWARE INC |
|
|
$0 (exited) | PAYC | 0 | -814 | $0 | PRUDENTIAL PLC |
|
|
$0 (exited) | PUK | 0 | -11,057 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -686 | $0 | SAP SE |
|
|
$0 (exited) | SAP | 0 | -2,126 | $0 | SMUCKER J M CO |
|
|
$0 (exited) | SJM | 0 | -1,871 | $0 | SANOFI |
|
|
$0 (exited) | SNY | 0 | -3,865 | $0 | ISHARES TR |
|
|
$0 (exited) | SUB | 0 | -3,460 | $0 | TAKEDA PHARMACEUTICAL CO LTD |
|
|
$0 (exited) | TAK | 0 | -10,707 | $0 | TRIMBLE INC |
|
|
$0 (exited) | TRMB | 0 | -5,288 | $0 | UBS GROUP AG |
|
|
$0 (exited) | UBS | 0 | -8,332 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VGK | 0 | -3,920 | $0 | XAI OCTAGON FLOATING RATE & |
0 |
-18,823 |
$0 (exited) | XFLT | 0 | -18,823 | $0 |
See Summary: Savant Capital LLC Top Holdings
See Details: Top 10 Stocks Held By Savant Capital LLC
|
|