|
Entity | Shares/Amount Change | Position Value Change |
LQD |
+227,459 | +$24,775 | IEF |
+110,715 | +$10,480 | SHYG |
+173,551 | +$7,385 | COR |
+10,699 | +$2,600 | BALT |
+77,935 | +$2,280 | CIVB |
+87,596 | +$1,347 | PH |
+2,046 | +$1,137 | PATK |
+8,713 | +$1,041 | GBTC |
+14,776 | +$933 | STM |
+20,847 | +$901 |
Entity | Shares/Amount Change | Position Value Change |
HUM |
-4,901 | -$2,244 | ABC |
-10,285 | -$1,851 | SJM |
-6,434 | -$813 | APA |
-14,761 | -$530 | COHU |
-14,841 | -$525 | FHI |
-15,249 | -$516 | HDB |
-6,238 | -$419 | YUMC |
-9,478 | -$402 | DD |
-4,966 | -$382 | RMR |
-12,575 | -$355 |
Entity | Shares/Amount Change | Position Value Change |
BND |
+1,008,031 | +$73,195 | AGG |
+445,707 | +$43,218 | LYG |
+406,646 | +$1,122 | WMT |
+126,405 | +$1,711 | STIP |
+116,986 | +$12,690 | UGP |
+111,712 | +$671 | NR |
+87,701 | +$673 | GSM |
+75,105 | +$302 | DISV |
+59,802 | +$3,359 | DFSV |
+53,204 | +$3,446 |
Entity | Shares/Amount Change | Position Value Change |
BIL |
-746,123 | -$68,168 | IGSB |
-459,622 | -$23,565 | SHV |
-387,432 | -$42,649 | CSCO |
-73,415 | -$3,743 | NWG |
-68,026 | -$268 | FBND |
-61,357 | -$4,064 | TKC |
-45,941 | -$88 | ARC |
-36,835 | -$146 | VGR |
-30,920 | -$358 |
Size ($ in 1000's)
At 03/31/2024: $2,899,062 At 12/31/2023: $2,577,534
Combined Holding Report Includes:
RITHOLTZ WEALTH MANAGEMENT Betterment LLC
Ritholtz Wealth Management holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Ritholtz Wealth Management 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Ritholtz Wealth Management to be as follows, presented in the
table below with each row detailing each Ritholtz Wealth Management position, ordered by largest to smallest position size.
The all-stocks-held-by-Ritholtz Wealth Management table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Ritholtz Wealth Management as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
VANGUARD INDEX FDS (VTI) |
815,898 |
-2,680 |
$212,052 | VTI | 815,898 | -2,680 | $212,052 | INVESCO QQQ TR |
403,731 |
+12,475 |
$179,261 | QQQ | 403,731 | +12,475 | $179,261 | ISHARES TR (IVV) |
339,130 |
+3,510 |
$178,291 | IVV | 339,130 | +3,510 | $178,291 | ISHARES TR (STIP) |
1,376,049 |
+116,986 |
$136,821 | STIP | 1,376,049 | +116,986 | $136,821 | SPDR S&P 500 ETF TR (SPY) |
174,584 |
+4,782 |
$91,320 | SPY | 174,584 | +4,782 | $91,320 | ISHARES TR (IEFA) |
1,095,474 |
+18,163 |
$81,306 | IEFA | 1,095,474 | +18,163 | $81,306 | FIDELITY MERRIMACK STR TR |
1,697,764 |
-61,357 |
$76,926 | FBND | 1,697,764 | -61,357 | $76,926 | APPLE INC |
447,941 |
+8,102 |
$76,813 | AAPL | 447,941 | +8,102 | $76,813 | ISHARES TR (AGG) |
777,265 |
+445,707 |
$76,125 | AGG | 777,265 | +445,707 | $76,125 | VANGUARD BD INDEX FDS (BND) |
1,027,661 |
+1,008,031 |
$74,639 | BND | 1,027,661 | +1,008,031 | $74,639 | VANGUARD WELLINGTON FD (VFMO) |
421,309 |
+530 |
$63,736 | VFMO | 421,309 | +530 | $63,736 | MICROSOFT CORP |
140,785 |
+11,596 |
$59,231 | MSFT | 140,785 | +11,596 | $59,231 | DIMENSIONAL ETF TRUST (DFSV) |
1,935,074 |
+53,204 |
$58,246 | DFSV | 1,935,074 | +53,204 | $58,246 | DIMENSIONAL ETF TRUST (DISV) |
1,293,654 |
+59,802 |
$35,174 | DISV | 1,293,654 | +59,802 | $35,174 | AMAZON COM INC |
188,905 |
+9,247 |
$34,075 | AMZN | 188,905 | +9,247 | $34,075 | ISHARES TR (IMTM) |
840,030 |
+6,044 |
$32,954 | IMTM | 840,030 | +6,044 | $32,954 | NVIDIA CORPORATION |
35,091 |
-625 |
$31,707 | NVDA | 35,091 | -625 | $31,707 | ISHARES TR (IGSB) |
498,054 |
-459,622 |
$25,540 | IGSB | 498,054 | -459,622 | $25,540 | ISHARES TR (LQD) |
227,459 |
+227,459 |
$24,775 | LQD | 227,459 | +227,459 | $24,775 | DIMENSIONAL ETF TRUST (DFEV) |
924,188 |
+32,079 |
$23,992 | DFEV | 924,188 | +32,079 | $23,992 | ISHARES TR (SUB) |
222,216 |
-5,773 |
$23,273 | SUB | 222,216 | -5,773 | $23,273 | ISHARES INC (IEMG) |
447,860 |
-140 |
$23,110 | IEMG | 447,860 | -140 | $23,110 | ALPHABET INC |
136,495 |
-3,574 |
$20,601 | GOOGL | 136,495 | -3,574 | $20,601 | OLD REP INTL CORP |
590,741 |
+13,537 |
$18,148 | ORI | 590,741 | +13,537 | $18,148 | ELI LILLY & CO |
23,284 |
+202 |
$18,114 | LLY | 23,284 | +202 | $18,114 | VANGUARD TAX MANAGED FDS (VEA) |
352,246 |
-1,460 |
$17,672 | VEA | 352,246 | -1,460 | $17,672 | VISA INC |
59,961 |
+837 |
$16,734 | V | 59,961 | +837 | $16,734 | BERKSHIRE HATHAWAY INC DEL |
|
|
$16,244 | BRK.B | 35,610 | +1,507 | $14,975 | BRK.A | 2 | UNCH | $1,269 | ALPHABET INC |
101,513 |
+2,111 |
$15,456 | GOOG | 101,513 | +2,111 | $15,456 | JPMORGAN CHASE & CO |
71,921 |
+5,146 |
$14,406 | JPM | 71,921 | +5,146 | $14,406 | META PLATFORMS INC |
29,345 |
+504 |
$14,250 | META | 29,345 | +504 | $14,250 | NOVO NORDISK A S |
108,807 |
+24,289 |
$13,971 | NVO | 108,807 | +24,289 | $13,971 | COSTCO WHSL CORP NEW |
17,011 |
+462 |
$12,463 | COST | 17,011 | +462 | $12,463 | PROCTER AND GAMBLE CO |
74,470 |
+2,801 |
$12,083 | PG | 74,470 | +2,801 | $12,083 | WALMART INC |
186,880 |
+126,405 |
$11,245 | WMT | 186,880 | +126,405 | $11,245 | ORACLE CORP |
84,397 |
+446 |
$10,601 | ORCL | 84,397 | +446 | $10,601 | ISHARES TR (IEF) |
110,715 |
+110,715 |
$10,480 | IEF | 110,715 | +110,715 | $10,480 | BROADCOM INC |
7,470 |
+475 |
$9,900 | AVGO | 7,470 | +475 | $9,900 | HOME DEPOT INC |
25,029 |
+768 |
$9,601 | HD | 25,029 | +768 | $9,601 | ADOBE INC |
18,395 |
-88 |
$9,282 | ADBE | 18,395 | -88 | $9,282 | NOVARTIS AG |
94,041 |
+22,538 |
$9,097 | NVS | 94,041 | +22,538 | $9,097 | TAIWAN SEMICONDUCTOR MFG LTD |
65,584 |
+8,291 |
$8,923 | TSM | 65,584 | +8,291 | $8,923 | BUILDERS FIRSTSOURCE INC |
41,544 |
-349 |
$8,664 | BLDR | 41,544 | -349 | $8,664 | MASTERCARD INCORPORATED |
17,367 |
+442 |
$8,364 | MA | 17,367 | +442 | $8,364 | UNITEDHEALTH GROUP INC |
15,911 |
-955 |
$7,871 | UNH | 15,911 | -955 | $7,871 | MCKESSON CORP |
14,358 |
-35 |
$7,708 | MCK | 14,358 | -35 | $7,708 | EXXON MOBIL CORP |
65,677 |
+1,876 |
$7,634 | XOM | 65,677 | +1,876 | $7,634 | FAIR ISAAC CORP |
6,010 |
-427 |
$7,510 | FICO | 6,010 | -427 | $7,510 | TRAVELERS COMPANIES INC |
32,278 |
+283 |
$7,428 | TRV | 32,278 | +283 | $7,428 | EMCOR GROUP INC |
21,159 |
-157 |
$7,410 | EME | 21,159 | -157 | $7,410 | ISHARES TR (SHYG) |
173,551 |
+173,551 |
$7,385 | SHYG | 173,551 | +173,551 | $7,385 | ISHARES TR (SHY) |
90,193 |
-7,017 |
$7,376 | SHY | 90,193 | -7,017 | $7,376 | ABBVIE INC |
39,188 |
+2,817 |
$7,136 | ABBV | 39,188 | +2,817 | $7,136 | HARTFORD FINL SVCS GROUP INC |
65,586 |
+1,333 |
$6,759 | HIG | 65,586 | +1,333 | $6,759 | ASML HOLDING N V |
6,826 |
+1,856 |
$6,624 | ASML | 6,826 | +1,856 | $6,624 | MERCK & CO INC |
49,124 |
+636 |
$6,482 | MRK | 49,124 | +636 | $6,482 | RELX PLC |
146,408 |
+22,842 |
$6,338 | RELX | 146,408 | +22,842 | $6,338 | BANK AMERICA CORP |
166,419 |
+10,106 |
$6,311 | BAC | 166,419 | +10,106 | $6,311 | HONEYWELL INTL INC |
30,569 |
-527 |
$6,274 | HON | 30,569 | -527 | $6,274 | VERIZON COMMUNICATIONS INC |
148,273 |
+28,156 |
$6,222 | VZ | 148,273 | +28,156 | $6,222 | JOHNSON & JOHNSON |
37,858 |
+5,500 |
$5,989 | JNJ | 37,858 | +5,500 | $5,989 | HONDA MOTOR LTD |
160,317 |
+18,535 |
$5,969 | HMC | 160,317 | +18,535 | $5,969 | PROLOGIS INC. |
43,729 |
+1,673 |
$5,694 | PLD | 43,729 | +1,673 | $5,694 | ALTRIA GROUP INC |
130,362 |
+4,292 |
$5,686 | MO | 130,362 | +4,292 | $5,686 | UNION PAC CORP |
22,628 |
+564 |
$5,565 | UNP | 22,628 | +564 | $5,565 | CARDINAL HEALTH INC |
49,390 |
-2,684 |
$5,527 | CAH | 49,390 | -2,684 | $5,527 | TESLA INC |
30,912 |
-1,671 |
$5,434 | TSLA | 30,912 | -1,671 | $5,434 | BANCO BILBAO VIZCAYA ARGENTA |
448,651 |
+10,614 |
$5,312 | BBVA | 448,651 | +10,614 | $5,312 | RIO TINTO PLC |
82,711 |
+5,965 |
$5,272 | RIO | 82,711 | +5,965 | $5,272 | VANGUARD INDEX FDS (VV) |
21,597 |
+10,852 |
$5,178 | VV | 21,597 | +10,852 | $5,178 | ISHARES TR (SHV) |
46,633 |
-387,432 |
$5,155 | SHV | 46,633 | -387,432 | $5,155 | UBS GROUP AG |
162,421 |
+9,782 |
$4,990 | UBS | 162,421 | +9,782 | $4,990 | TOYOTA MOTOR CORP |
19,616 |
+7,232 |
$4,937 | TM | 19,616 | +7,232 | $4,937 | VANGUARD INDEX FDS (VUG) |
14,132 |
+1,707 |
$4,864 | VUG | 14,132 | +1,707 | $4,864 | SPDR SER TR (SLYV) |
58,345 |
-374 |
$4,841 | SLYV | 58,345 | -374 | $4,841 | CANADIAN NAT RES LTD |
62,620 |
+1,878 |
$4,779 | CNQ | 62,620 | +1,878 | $4,779 | SAP SE |
24,213 |
+7,447 |
$4,722 | SAP | 24,213 | +7,447 | $4,722 | VANGUARD INTL EQUITY INDEX F (VEU) |
80,515 |
-762 |
$4,722 | VEU | 80,515 | -762 | $4,722 | SHELL PLC |
70,006 |
+21,470 |
$4,693 | SHEL | 70,006 | +21,470 | $4,693 | CINTAS CORP |
6,807 |
+26 |
$4,676 | CTAS | 6,807 | +26 | $4,676 | MARATHON PETE CORP |
23,179 |
+814 |
$4,671 | MPC | 23,179 | +814 | $4,671 | ABBOTT LABS |
40,897 |
+3,851 |
$4,648 | ABT | 40,897 | +3,851 | $4,648 | MANULIFE FINL CORP |
185,054 |
+34,996 |
$4,624 | MFC | 185,054 | +34,996 | $4,624 | SPDR SER TR (BIL) |
49,302 |
-746,123 |
$4,526 | BIL | 49,302 | -746,123 | $4,526 | VANGUARD WHITEHALL FDS (VYM) |
37,135 |
+5,115 |
$4,493 | VYM | 37,135 | +5,115 | $4,493 | COLGATE PALMOLIVE CO |
49,645 |
+1,202 |
$4,471 | CL | 49,645 | +1,202 | $4,471 | ADVANCED MICRO DEVICES INC |
24,567 |
-461 |
$4,434 | AMD | 24,567 | -461 | $4,434 | GILEAD SCIENCES INC |
59,954 |
-4,088 |
$4,392 | GILD | 59,954 | -4,088 | $4,392 | COMCAST CORP NEW |
101,281 |
+6,334 |
$4,391 | CMCSA | 101,281 | +6,334 | $4,391 | MCDONALDS CORP |
15,483 |
+647 |
$4,366 | MCD | 15,483 | +647 | $4,366 | BP PLC |
114,881 |
+18,347 |
$4,329 | BP | 114,881 | +18,347 | $4,329 | AUTOMATIC DATA PROCESSING IN |
17,315 |
+1,012 |
$4,324 | ADP | 17,315 | +1,012 | $4,324 | LOWES COS INC |
16,795 |
+423 |
$4,278 | LOW | 16,795 | +423 | $4,278 | CELESTICA INC |
94,693 |
+2,340 |
$4,256 | CLS | 94,693 | +2,340 | $4,256 | VANGUARD INTL EQUITY INDEX F (VWO) |
100,925 |
+8,199 |
$4,216 | VWO | 100,925 | +8,199 | $4,216 | MONDELEZ INTL INC |
59,233 |
+750 |
$4,146 | MDLZ | 59,233 | +750 | $4,146 | PULTE GROUP INC |
33,959 |
+4,754 |
$4,096 | PHM | 33,959 | +4,754 | $4,096 | AUTOZONE INC |
1,277 |
-13 |
$4,025 | AZO | 1,277 | -13 | $4,025 | ASTRAZENECA PLC |
58,757 |
+19,710 |
$3,981 | AZN | 58,757 | +19,710 | $3,981 | WASTE MGMT INC DEL |
18,607 |
+508 |
$3,966 | WM | 18,607 | +508 | $3,966 | VANGUARD INTL EQUITY INDEX F (VT) |
35,816 |
+301 |
$3,958 | VT | 35,816 | +301 | $3,958 | SUNCOR ENERGY INC NEW |
104,902 |
+18,313 |
$3,872 | SU | 104,902 | +18,313 | $3,872 | SALESFORCE INC |
12,849 |
+2,128 |
$3,870 | CRM | 12,849 | +2,128 | $3,870 | MUELLER INDS INC |
71,280 |
-9,700 |
$3,844 | MLI | 71,280 | -9,700 | $3,844 | CITIGROUP INC |
60,258 |
+8,725 |
$3,811 | C | 60,258 | +8,725 | $3,811 | COCA COLA CO |
61,349 |
+3,878 |
$3,753 | KO | 61,349 | +3,878 | $3,753 | VANGUARD MALVERN FDS (VTIP) |
77,157 |
-5,925 |
$3,695 | VTIP | 77,157 | -5,925 | $3,695 | CONOCOPHILLIPS |
29,010 |
-784 |
$3,692 | COP | 29,010 | -784 | $3,692 | KLA CORP |
5,266 |
+111 |
$3,678 | KLAC | 5,266 | +111 | $3,678 | CANADIAN NATL RY CO |
27,665 |
+5,037 |
$3,644 | CNI | 27,665 | +5,037 | $3,644 | TOTALENERGIES SE |
52,907 |
+17,526 |
$3,642 | TTE | 52,907 | +17,526 | $3,642 | ZOETIS INC |
21,421 |
-164 |
$3,625 | ZTS | 21,421 | -164 | $3,625 | CRH PLC |
41,941 |
+9,071 |
$3,618 | CRH | 41,941 | +9,071 | $3,618 | PNC FINL SVCS GROUP INC |
21,974 |
+1,099 |
$3,551 | PNC | 21,974 | +1,099 | $3,551 | ISHARES TR (AOA) |
47,497 |
-1,697 |
$3,489 | AOA | 47,497 | -1,697 | $3,489 | AMGEN INC |
12,252 |
+109 |
$3,484 | AMGN | 12,252 | +109 | $3,484 | CHEVRON CORP NEW |
22,073 |
-2,049 |
$3,482 | CVX | 22,073 | -2,049 | $3,482 | IMPERIAL OIL LTD |
50,328 |
+2,246 |
$3,479 | IMO | 50,328 | +2,246 | $3,479 | GENERAL ELECTRIC CO |
19,701 |
+1,643 |
$3,458 | GE | 19,701 | +1,643 | $3,458 | PETROLEO BRASILEIRO SA PETRO |
224,874 |
+2,693 |
$3,420 | PBR | 224,874 | +2,693 | $3,420 | DELL TECHNOLOGIES INC |
29,855 |
+804 |
$3,407 | DELL | 29,855 | +804 | $3,407 | CSX CORP |
91,793 |
+744 |
$3,403 | CSX | 91,793 | +744 | $3,403 | GSK PLC |
77,544 |
+21,497 |
$3,324 | GSK | 77,544 | +21,497 | $3,324 | ISHARES TR (IEI) |
28,637 |
+9,689 |
$3,316 | IEI | 28,637 | +9,689 | $3,316 | NETFLIX INC |
5,214 |
+297 |
$3,166 | NFLX | 5,214 | +297 | $3,166 | COCA COLA FEMSA SAB DE CV |
32,490 |
+619 |
$3,158 | KOF | 32,490 | +619 | $3,158 | APPLIED INDL TECHNOLOGIES IN |
15,952 |
-1,479 |
$3,151 | AIT | 15,952 | -1,479 | $3,151 | MORGAN STANLEY |
33,086 |
+1,088 |
$3,115 | MS | 33,086 | +1,088 | $3,115 | CGI INC |
27,975 |
+3,202 |
$3,091 | GIB | 27,975 | +3,202 | $3,091 | BOOKING HOLDINGS INC |
848 |
+35 |
$3,077 | BKNG | 848 | +35 | $3,077 | PEPSICO INC |
17,516 |
-2,555 |
$3,065 | PEP | 17,516 | -2,555 | $3,065 | ROYAL BK CDA |
30,129 |
+11,684 |
$3,039 | RY | 30,129 | +11,684 | $3,039 | PAYCHEX INC |
24,567 |
+321 |
$3,017 | PAYX | 24,567 | +321 | $3,017 | SHERWIN WILLIAMS CO |
8,567 |
+521 |
$2,975 | SHW | 8,567 | +521 | $2,975 | BHP GROUP LTD |
51,382 |
+14,197 |
$2,964 | BHP | 51,382 | +14,197 | $2,964 | DISNEY WALT CO |
24,109 |
+754 |
$2,950 | DIS | 24,109 | +754 | $2,950 | GENERAL DYNAMICS CORP |
10,390 |
+68 |
$2,935 | GD | 10,390 | +68 | $2,935 | OLD DOMINION FREIGHT LINE IN |
13,271 |
+6,622 |
$2,910 | ODFL | 13,271 | +6,622 | $2,910 | HSBC HLDGS PLC |
71,812 |
+16,917 |
$2,827 | HSBC | 71,812 | +16,917 | $2,827 | LIBERTY ENERGY INC |
136,331 |
+49,118 |
$2,825 | LBRT | 136,331 | +49,118 | $2,825 | QUALCOMM INC |
16,646 |
+499 |
$2,818 | QCOM | 16,646 | +499 | $2,818 | KB FINL GROUP INC |
53,860 |
+8,814 |
$2,804 | KB | 53,860 | +8,814 | $2,804 | OREILLY AUTOMOTIVE INC |
2,482 |
+53 |
$2,802 | ORLY | 2,482 | +53 | $2,802 | HUBBELL INC |
6,717 |
-537 |
$2,788 | HUBB | 6,717 | -537 | $2,788 | SHINHAN FINANCIAL GROUP CO L |
78,380 |
+15,607 |
$2,782 | SHG | 78,380 | +15,607 | $2,782 | CISCO SYS INC |
55,360 |
-73,415 |
$2,763 | CSCO | 55,360 | -73,415 | $2,763 | WELLS FARGO CO NEW |
46,535 |
+1,400 |
$2,697 | WFC | 46,535 | +1,400 | $2,697 | HCA HEALTHCARE INC |
7,999 |
-13 |
$2,668 | HCA | 7,999 | -13 | $2,668 | S&P GLOBAL INC |
6,246 |
+276 |
$2,657 | SPGI | 6,246 | +276 | $2,657 | GOLDMAN SACHS GROUP INC |
6,340 |
+432 |
$2,648 | GS | 6,340 | +432 | $2,648 | POSCO HOLDINGS INC |
33,595 |
-1,491 |
$2,635 | PKX | 33,595 | -1,491 | $2,635 | HP INC |
86,450 |
+1,156 |
$2,613 | HPQ | 86,450 | +1,156 | $2,613 | CENCORA INC |
10,699 |
+10,699 |
$2,600 | COR | 10,699 | +10,699 | $2,600 | MICRON TECHNOLOGY INC |
21,968 |
-824 |
$2,590 | MU | 21,968 | -824 | $2,590 | AMERICAN INTL GROUP INC |
33,009 |
-4,753 |
$2,580 | AIG | 33,009 | -4,753 | $2,580 | ISHARES TR (IJR) |
22,821 |
+2,997 |
$2,522 | IJR | 22,821 | +2,997 | $2,522 | THERMO FISHER SCIENTIFIC INC |
4,273 |
+365 |
$2,484 | TMO | 4,273 | +365 | $2,484 | RBB FD INC |
51,549 |
+42,736 |
$2,479 | UTWO | 51,549 | +42,736 | $2,479 | INTUIT |
3,752 |
+500 |
$2,439 | INTU | 3,752 | +500 | $2,439 | SPDR INDEX SHS FDS (FEZ) |
46,395 |
-5,056 |
$2,438 | FEZ | 46,395 | -5,056 | $2,438 | ALLSTATE CORP |
14,039 |
+452 |
$2,429 | ALL | 14,039 | +452 | $2,429 | CATERPILLAR INC |
6,588 |
-948 |
$2,414 | CAT | 6,588 | -948 | $2,414 | APPLIED MATLS INC |
11,690 |
+323 |
$2,411 | AMAT | 11,690 | +323 | $2,411 | JABIL INC |
17,862 |
-1,521 |
$2,393 | JBL | 17,862 | -1,521 | $2,393 | ISHARES TR (ITOT) |
20,614 |
+586 |
$2,377 | ITOT | 20,614 | +586 | $2,377 | SUPER MICRO COMPUTER INC |
2,338 |
+133 |
$2,361 | SMCI | 2,338 | +133 | $2,361 | ELEVANCE HEALTH INC |
4,503 |
+64 |
$2,335 | ELV | 4,503 | +64 | $2,335 | MSCI INC |
4,146 |
+1 |
$2,324 | MSCI | 4,146 | +1 | $2,324 | OWENS CORNING NEW |
13,920 |
+381 |
$2,322 | OC | 13,920 | +381 | $2,322 | COCA COLA CONS INC |
2,726 |
+300 |
$2,307 | COKE | 2,726 | +300 | $2,307 | INTEL CORP |
52,006 |
+527 |
$2,297 | INTC | 52,006 | +527 | $2,297 | STANTEC INC |
27,567 |
+3,657 |
$2,289 | STN | 27,567 | +3,657 | $2,289 | INNOVATOR ETFS TRUST (BALT) |
77,935 |
+77,935 |
$2,280 | BALT | 77,935 | +77,935 | $2,280 | VANGUARD INTL EQUITY INDEX F (VGK) |
33,833 |
-1,827 |
$2,278 | VGK | 33,833 | -1,827 | $2,278 | LOCKHEED MARTIN CORP |
5,003 |
-2,751 |
$2,276 | LMT | 5,003 | -2,751 | $2,276 | LAM RESEARCH CORP |
2,312 |
+102 |
$2,246 | LRCX | 2,312 | +102 | $2,246 | WISDOMTREE TR |
20,616 |
-1,927 |
$2,237 | DXJ | 20,616 | -1,927 | $2,237 | VANGUARD SPECIALIZED FUNDS (VIG) |
12,249 |
+877 |
$2,237 | VIG | 12,249 | +877 | $2,237 | THE CIGNA GROUP |
6,095 |
+168 |
$2,214 | CI | 6,095 | +168 | $2,214 | STARBUCKS CORP |
24,065 |
-458 |
$2,199 | SBUX | 24,065 | -458 | $2,199 | ASE TECHNOLOGY HLDG CO LTD |
200,031 |
+30,784 |
$2,198 | ASX | 200,031 | +30,784 | $2,198 | GALLAGHER ARTHUR J & CO |
8,756 |
+98 |
$2,189 | AJG | 8,756 | +98 | $2,189 | FORESTAR GROUP INC |
54,101 |
+7,650 |
$2,174 | FOR | 54,101 | +7,650 | $2,174 | RELIANCE INC |
6,333 |
+150 |
$2,116 | RS | 6,333 | +150 | $2,116 | VIPSHOP HLDGS LTD |
127,473 |
+14,321 |
$2,110 | VIPS | 127,473 | +14,321 | $2,110 | VANGUARD INDEX FDS (VOO) |
4,390 |
+426 |
$2,110 | VOO | 4,390 | +426 | $2,110 | KROGER CO |
36,910 |
+8,125 |
$2,109 | KR | 36,910 | +8,125 | $2,109 | VALERO ENERGY CORP |
12,324 |
+423 |
$2,104 | VLO | 12,324 | +423 | $2,104 | UNUM GROUP |
38,603 |
-5,963 |
$2,071 | UNM | 38,603 | -5,963 | $2,071 | INTERDIGITAL INC |
19,229 |
+4,209 |
$2,047 | IDCC | 19,229 | +4,209 | $2,047 | DEUTSCHE BANK A G |
128,560 |
+9,382 |
$2,027 | DB | 128,560 | +9,382 | $2,027 | RTX CORPORATION |
20,772 |
+2,309 |
$2,026 | RTX | 20,772 | +2,309 | $2,026 | POPULAR INC |
22,928 |
+4,360 |
$2,020 | BPOP | 22,928 | +4,360 | $2,020 | BLOCK H & R INC |
41,141 |
-22 |
$2,020 | HRB | 41,141 | -22 | $2,020 | STRYKER CORPORATION |
5,618 |
+333 |
$2,010 | SYK | 5,618 | +333 | $2,010 | CONSOL ENERGY INC NEW |
23,961 |
+5,225 |
$2,007 | CEIX | 23,961 | +5,225 | $2,007 | INTERNATIONAL BUSINESS MACHS |
10,465 |
+756 |
$1,998 | IBM | 10,465 | +756 | $1,998 | DEERE & CO |
4,863 |
-454 |
$1,997 | DE | 4,863 | -454 | $1,997 | DOMINOS PIZZA INC |
4,007 |
+33 |
$1,991 | DPZ | 4,007 | +33 | $1,991 | TOLL BROTHERS INC |
15,290 |
-2,663 |
$1,978 | TOL | 15,290 | -2,663 | $1,978 | VIATRIS INC |
164,251 |
+2,983 |
$1,961 | VTRS | 164,251 | +2,983 | $1,961 | LLOYDS BANKING GROUP PLC |
751,354 |
+406,646 |
$1,946 | LYG | 751,354 | +406,646 | $1,946 | LINDE PLC |
4,162 |
+406 |
$1,932 | LIN | 4,162 | +406 | $1,932 | AMERICAN EXPRESS CO |
8,413 |
+1,402 |
$1,916 | AXP | 8,413 | +1,402 | $1,916 | CHUBB LIMITED |
7,383 |
+2,174 |
$1,913 | CB | 7,383 | +2,174 | $1,913 | ACCENTURE PLC IRELAND |
5,483 |
+657 |
$1,901 | ACN | 5,483 | +657 | $1,901 | CEMEX SAB DE CV |
210,951 |
+13,948 |
$1,901 | CX | 210,951 | +13,948 | $1,901 | ISHARES TR (IYY) |
14,817 |
UNCH |
$1,898 | IYY | 14,817 | UNCH | $1,898 | EATON CORP PLC |
6,023 |
+299 |
$1,883 | ETN | 6,023 | +299 | $1,883 | VALE S A |
154,141 |
+6,334 |
$1,879 | VALE | 154,141 | +6,334 | $1,879 | VODAFONE GROUP PLC NEW |
209,517 |
+28,136 |
$1,865 | VOD | 209,517 | +28,136 | $1,865 | UNILEVER PLC |
36,873 |
+9,543 |
$1,851 | UL | 36,873 | +9,543 | $1,851 | ORIX CORP |
16,778 |
+338 |
$1,849 | IX | 16,778 | +338 | $1,849 | MARSH & MCLENNAN COS INC |
8,902 |
+588 |
$1,834 | MMC | 8,902 | +588 | $1,834 | AUTONATION INC |
11,060 |
-872 |
$1,831 | AN | 11,060 | -872 | $1,831 | TURKCELL ILETISIM HIZMETLERI |
351,708 |
-45,941 |
$1,825 | TKC | 351,708 | -45,941 | $1,825 | SERVICENOW INC |
2,391 |
+151 |
$1,823 | NOW | 2,391 | +151 | $1,823 | BARCLAYS PLC |
189,012 |
+26,137 |
$1,786 | BCS | 189,012 | +26,137 | $1,786 | VANGUARD INDEX FDS (VNQ) |
20,590 |
-664 |
$1,781 | VNQ | 20,590 | -664 | $1,781 | MODINE MFG CO |
18,626 |
-3,709 |
$1,773 | MOD | 18,626 | -3,709 | $1,773 | OMNICOM GROUP INC |
18,127 |
+171 |
$1,754 | OMC | 18,127 | +171 | $1,754 | UBER TECHNOLOGIES INC |
22,704 |
-9,073 |
$1,748 | UBER | 22,704 | -9,073 | $1,748 | WILLIAMS SONOMA INC |
5,493 |
+2,310 |
$1,744 | WSM | 5,493 | +2,310 | $1,744 | COMFORT SYS USA INC |
5,454 |
-269 |
$1,733 | FIX | 5,454 | -269 | $1,733 | TJX COS INC NEW |
16,970 |
+440 |
$1,721 | TJX | 16,970 | +440 | $1,721 | EBAY INC. |
32,591 |
+17,783 |
$1,720 | EBAY | 32,591 | +17,783 | $1,720 | AFLAC INC |
19,843 |
-157 |
$1,704 | AFL | 19,843 | -157 | $1,704 | HOST HOTELS & RESORTS INC |
82,330 |
-15,704 |
$1,703 | HST | 82,330 | -15,704 | $1,703 | PHILIP MORRIS INTL INC |
18,525 |
-1,326 |
$1,697 | PM | 18,525 | -1,326 | $1,697 | FASTENAL CO |
21,948 |
+914 |
$1,693 | FAST | 21,948 | +914 | $1,693 | BRITISH AMERN TOB PLC |
54,935 |
+20,503 |
$1,676 | BTI | 54,935 | +20,503 | $1,676 | SONY GROUP CORP |
19,544 |
+185 |
$1,676 | SONY | 19,544 | +185 | $1,676 | COGNIZANT TECHNOLOGY SOLUTIO |
22,453 |
-1,112 |
$1,646 | CTSH | 22,453 | -1,112 | $1,646 | SHOPIFY INC |
21,298 |
+8,765 |
$1,644 | SHOP | 21,298 | +8,765 | $1,644 | GMS INC |
16,798 |
+567 |
$1,635 | GMS | 16,798 | +567 | $1,635 | CAPITAL ONE FINL CORP |
10,789 |
+1,128 |
$1,606 | COF | 10,789 | +1,128 | $1,606 | TORONTO DOMINION BK ONT |
26,560 |
+13,124 |
$1,604 | TD | 26,560 | +13,124 | $1,604 | FOMENTO ECONOMICO MEXICANO S |
12,222 |
+364 |
$1,592 | FMX | 12,222 | +364 | $1,592 | BLACKROCK INC |
1,894 |
+159 |
$1,579 | BLK | 1,894 | +159 | $1,579 | ALLISON TRANSMISSION HLDGS I |
19,439 |
-1,027 |
$1,578 | ALSN | 19,439 | -1,027 | $1,578 | CUMMINS INC |
5,334 |
+591 |
$1,572 | CMI | 5,334 | +591 | $1,572 | SEAGATE TECHNOLOGY HLDNGS PL |
16,763 |
-610 |
$1,560 | STX | 16,763 | -610 | $1,560 | VANGUARD SCOTTSDALE FDS (VONG) |
18,001 |
+9,506 |
$1,560 | VONG | 18,001 | +9,506 | $1,560 | DANAHER CORPORATION |
6,234 |
+1,364 |
$1,557 | DHR | 6,234 | +1,364 | $1,557 | GREEN BRICK PARTNERS INC |
25,663 |
-123 |
$1,546 | GRBK | 25,663 | -123 | $1,546 | ING GROEP N.V. |
93,576 |
+13,097 |
$1,543 | ING | 93,576 | +13,097 | $1,543 | NORFOLK SOUTHN CORP |
6,035 |
+151 |
$1,538 | NSC | 6,035 | +151 | $1,538 | WISDOMTREE TR |
23,548 |
-5,468 |
$1,536 | DLS | 23,548 | -5,468 | $1,536 | INSIGHT ENTERPRISES INC |
8,258 |
+323 |
$1,532 | NSIT | 8,258 | +323 | $1,532 | TENET HEALTHCARE CORP |
14,469 |
+3,701 |
$1,521 | THC | 14,469 | +3,701 | $1,521 | PDD HOLDINGS INC |
13,042 |
+853 |
$1,516 | PDD | 13,042 | +853 | $1,516 | T MOBILE US INC |
9,280 |
+1,520 |
$1,515 | TMUS | 9,280 | +1,520 | $1,515 | MGIC INVT CORP WIS |
67,656 |
+3,228 |
$1,513 | MTG | 67,656 | +3,228 | $1,513 | INTUITIVE SURGICAL INC |
3,727 |
+179 |
$1,487 | ISRG | 3,727 | +179 | $1,487 | MATSON INC |
13,229 |
+522 |
$1,487 | MATX | 13,229 | +522 | $1,487 | PALO ALTO NETWORKS INC |
5,205 |
+1,827 |
$1,479 | PANW | 5,205 | +1,827 | $1,479 | NEW ORIENTAL ED & TECHNOLOGY |
16,952 |
+1,731 |
$1,472 | EDU | 16,952 | +1,731 | $1,472 | ALIBABA GROUP HLDG LTD |
20,261 |
+3,199 |
$1,466 | BABA | 20,261 | +3,199 | $1,466 | TELEFONICA BRASIL SA |
145,434 |
+16,262 |
$1,465 | VIV | 145,434 | +16,262 | $1,465 | SANOFI |
30,025 |
-2,377 |
$1,459 | SNY | 30,025 | -2,377 | $1,459 | AON PLC |
4,343 |
-143 |
$1,449 | AON | 4,343 | -143 | $1,449 | CADENCE DESIGN SYSTEM INC |
4,646 |
+212 |
$1,446 | CDNS | 4,646 | +212 | $1,446 | BANK NEW YORK MELLON CORP |
25,048 |
+1,111 |
$1,443 | BK | 25,048 | +1,111 | $1,443 | EXPEDIA GROUP INC |
10,459 |
+415 |
$1,441 | EXPE | 10,459 | +415 | $1,441 | MASCO CORP |
18,211 |
-8 |
$1,436 | MAS | 18,211 | -8 | $1,436 | MITSUBISHI UFJ FINL GROUP IN |
139,795 |
+10,781 |
$1,430 | MUFG | 139,795 | +10,781 | $1,430 | EMPIRE ST RLTY TR INC |
140,963 |
+28,047 |
$1,428 | ESRT | 140,963 | +28,047 | $1,428 | PROGRESSIVE CORP |
6,803 |
+335 |
$1,407 | PGR | 6,803 | +335 | $1,407 | LENNAR CORP |
8,120 |
+1,104 |
$1,397 | LEN | 8,120 | +1,104 | $1,397 | CLOROX CO DEL |
9,116 |
-623 |
$1,396 | CLX | 9,116 | -623 | $1,396 | COCA COLA EUROPACIFIC PARTNE |
19,916 |
+4,347 |
$1,393 | CCEP | 19,916 | +4,347 | $1,393 | SUMITOMO MITSUI FINL GROUP I |
118,206 |
+16,615 |
$1,391 | SMFG | 118,206 | +16,615 | $1,391 | ISHARES TR (TLT) |
14,687 |
+4,927 |
$1,390 | TLT | 14,687 | +4,927 | $1,390 | NIKE INC |
14,785 |
-1,093 |
$1,389 | NKE | 14,785 | -1,093 | $1,389 | MARRIOTT INTL INC NEW |
5,502 |
+236 |
$1,388 | MAR | 5,502 | +236 | $1,388 | RBB FD INC |
27,764 |
+23,588 |
$1,387 | OBIL | 27,764 | +23,588 | $1,387 | NVR INC |
170 |
-2 |
$1,377 | NVR | 170 | -2 | $1,377 | REPUBLIC SVCS INC |
7,195 |
+500 |
$1,377 | RSG | 7,195 | +500 | $1,377 | SCHWAB STRATEGIC TR |
22,494 |
-69 |
$1,373 | SCHB | 22,494 | -69 | $1,373 | BOEING CO |
7,085 |
+78 |
$1,367 | BA | 7,085 | +78 | $1,367 | ISHARES TR (IBDQ) |
54,853 |
-2,460 |
$1,361 | IBDQ | 54,853 | -2,460 | $1,361 | ISHARES TR (IBDP) |
54,170 |
-3,210 |
$1,357 | IBDP | 54,170 | -3,210 | $1,357 | VANGUARD INDEX FDS (VB) |
5,914 |
-791 |
$1,352 | VB | 5,914 | -791 | $1,352 | VANGUARD SCOTTSDALE FDS (VGSH) |
23,281 |
-473 |
$1,352 | VGSH | 23,281 | -473 | $1,352 | CIVISTA BANCSHARES INC (CIVB) |
87,596 |
+87,596 |
$1,347 | CIVB | 87,596 | +87,596 | $1,347 | BOSTON SCIENTIFIC CORP |
19,650 |
-2,205 |
$1,346 | BSX | 19,650 | -2,205 | $1,346 | ISHARES TR (IBDR) |
56,334 |
+1,200 |
$1,344 | IBDR | 56,334 | +1,200 | $1,344 | ISHARES TR (IBDS) |
55,820 |
+35,860 |
$1,329 | IBDS | 55,820 | +35,860 | $1,329 | TEEKAY CORPORATION |
180,925 |
+1,146 |
$1,317 | TK | 180,925 | +1,146 | $1,317 | VANGUARD INDEX FDS (VTV) |
8,066 |
+853 |
$1,314 | VTV | 8,066 | +853 | $1,314 | TEXAS INSTRS INC |
7,524 |
+731 |
$1,311 | TXN | 7,524 | +731 | $1,311 | DAVITA INC |
9,412 |
+1,737 |
$1,299 | DVA | 9,412 | +1,737 | $1,299 | CF INDS HLDGS INC |
15,577 |
+2,766 |
$1,296 | CF | 15,577 | +2,766 | $1,296 | PUBLIC STORAGE |
4,441 |
-204 |
$1,288 | PSA | 4,441 | -204 | $1,288 | THOR INDS INC |
10,961 |
-340 |
$1,286 | THO | 10,961 | -340 | $1,286 | NEXTERA ENERGY INC |
20,011 |
-214 |
$1,279 | NEE | 20,011 | -214 | $1,279 | AMERICA MOVIL SAB DE CV |
68,177 |
+1,320 |
$1,272 | AMX | 68,177 | +1,320 | $1,272 | ISHARES TR (CRBN) |
7,082 |
-69 |
$1,271 | CRBN | 7,082 | -69 | $1,271 | ULTRAPAR PARTICIPACOES SA |
220,335 |
+111,712 |
$1,260 | UGP | 220,335 | +111,712 | $1,260 | GARTNER INC |
2,638 |
+40 |
$1,257 | IT | 2,638 | +40 | $1,257 | NXP SEMICONDUCTORS N V |
5,070 |
+10 |
$1,256 | NXPI | 5,070 | +10 | $1,256 | MOTOROLA SOLUTIONS INC |
3,534 |
+375 |
$1,255 | MSI | 3,534 | +375 | $1,255 | SIMON PPTY GROUP INC NEW |
7,943 |
+4,451 |
$1,243 | SPG | 7,943 | +4,451 | $1,243 | BEL FUSE INC |
20,484 |
+214 |
$1,235 | BELFB | 20,484 | +214 | $1,235 | SYNOPSYS INC |
2,148 |
+249 |
$1,228 | SNPS | 2,148 | +249 | $1,228 | ARTISAN PARTNERS ASSET MGMT |
26,556 |
+5,064 |
$1,215 | APAM | 26,556 | +5,064 | $1,215 | WOORI FINL GROUP INC |
37,471 |
+1,737 |
$1,215 | WF | 37,471 | +1,737 | $1,215 | BEST BUY INC |
14,787 |
+3,793 |
$1,213 | BBY | 14,787 | +3,793 | $1,213 | GRUPO AEROPORTUARIO DEL SURE |
3,782 |
+238 |
$1,205 | ASR | 3,782 | +238 | $1,205 | BLACKSTONE INC |
9,069 |
+1,169 |
$1,191 | BX | 9,069 | +1,169 | $1,191 | CANADIAN PACIFIC KANSAS CITY |
13,499 |
+7,656 |
$1,190 | CP | 13,499 | +7,656 | $1,190 | DOW INC |
20,530 |
-276 |
$1,189 | DOW | 20,530 | -276 | $1,189 | UNITED RENTALS INC |
1,647 |
-73 |
$1,188 | URI | 1,647 | -73 | $1,188 | BANK MONTREAL QUE |
12,114 |
+3,684 |
$1,183 | BMO | 12,114 | +3,684 | $1,183 | VERISK ANALYTICS INC |
4,999 |
+254 |
$1,178 | VRSK | 4,999 | +254 | $1,178 | VANGUARD INDEX FDS (VO) |
4,664 |
+1,446 |
$1,165 | VO | 4,664 | +1,446 | $1,165 | DR REDDYS LABS LTD |
15,800 |
+2,023 |
$1,159 | RDY | 15,800 | +2,023 | $1,159 | EMERSON ELEC CO |
10,115 |
+283 |
$1,147 | EMR | 10,115 | +283 | $1,147 | SPDR SER TR (SPLG) |
18,579 |
-243 |
$1,143 | SPLG | 18,579 | -243 | $1,143 | SPDR GOLD TR (GLD) |
5,549 |
-1,749 |
$1,142 | GLD | 5,549 | -1,749 | $1,142 | ENBRIDGE INC |
31,495 |
+17,796 |
$1,139 | ENB | 31,495 | +17,796 | $1,139 | PARKER HANNIFIN CORP |
2,046 |
+2,046 |
$1,137 | PH | 2,046 | +2,046 | $1,137 | TAYLOR MORRISON HOME CORP |
18,270 |
-27 |
$1,136 | TMHC | 18,270 | -27 | $1,136 | CHECK POINT SOFTWARE TECH LT |
6,899 |
+1,639 |
$1,132 | CHKP | 6,899 | +1,639 | $1,132 | HUNT J B TRANS SVCS INC |
5,674 |
UNCH |
$1,131 | JBHT | 5,674 | UNCH | $1,131 | PFIZER INC |
40,735 |
+7,870 |
$1,130 | PFE | 40,735 | +7,870 | $1,130 | SUNCOKE ENERGY INC |
99,903 |
+52,300 |
$1,126 | SXC | 99,903 | +52,300 | $1,126 | NEWPARK RES INC |
155,475 |
+87,701 |
$1,123 | NR | 155,475 | +87,701 | $1,123 | XYLEM INC |
8,660 |
UNCH |
$1,119 | XYL | 8,660 | UNCH | $1,119 | INTERCONTINENTAL HOTELS GROU |
10,500 |
+1,616 |
$1,109 | IHG | 10,500 | +1,616 | $1,109 | SCHWAB CHARLES CORP |
15,329 |
-313 |
$1,109 | SCHW | 15,329 | -313 | $1,109 | NEWMARKET CORP |
1,743 |
+517 |
$1,106 | NEU | 1,743 | +517 | $1,106 | CBOE GLOBAL MKTS INC |
6,016 |
+423 |
$1,105 | CBOE | 6,016 | +423 | $1,105 | PBF ENERGY INC |
19,126 |
-6,458 |
$1,101 | PBF | 19,126 | -6,458 | $1,101 | SPDR SER TR (SHM) |
23,059 |
-538 |
$1,094 | SHM | 23,059 | -538 | $1,094 | CACI INTL INC |
2,864 |
-148 |
$1,085 | CACI | 2,864 | -148 | $1,085 | KIMBERLY CLARK CORP |
8,372 |
-48 |
$1,083 | KMB | 8,372 | -48 | $1,083 | AT&T INC |
61,458 |
+3,851 |
$1,082 | T | 61,458 | +3,851 | $1,082 | HUNTINGTON INGALLS INDS INC |
3,705 |
+2,622 |
$1,080 | HII | 3,705 | +2,622 | $1,080 | ICICI BANK LIMITED |
40,696 |
+3,035 |
$1,075 | IBN | 40,696 | +3,035 | $1,075 | CME GROUP INC |
4,967 |
-1,132 |
$1,069 | CME | 4,967 | -1,132 | $1,069 | PACCAR INC |
8,579 |
-1,481 |
$1,063 | PCAR | 8,579 | -1,481 | $1,063 | QUANTA SVCS INC |
4,080 |
-1 |
$1,060 | PWR | 4,080 | -1 | $1,060 | DILLARDS INC |
2,246 |
-273 |
$1,059 | DDS | 2,246 | -273 | $1,059 | COLLEGIUM PHARMACEUTICAL INC |
27,157 |
+17,872 |
$1,054 | COLL | 27,157 | +17,872 | $1,054 | SPDR SER TR (SPTM) |
16,391 |
+12,332 |
$1,052 | SPTM | 16,391 | +12,332 | $1,052 | STELLANTIS N.V |
37,116 |
+18,480 |
$1,050 | STLA | 37,116 | +18,480 | $1,050 | ILLINOIS TOOL WKS INC |
3,889 |
+537 |
$1,044 | ITW | 3,889 | +537 | $1,044 | PATRICK INDS INC |
8,713 |
+8,713 |
$1,041 | PATK | 8,713 | +8,713 | $1,041 | BUILD A BEAR WORKSHOP INC |
34,747 |
-7,571 |
$1,038 | BBW | 34,747 | -7,571 | $1,038 | GRUPO AEROPORTUARIO DEL CENT |
13,059 |
-255 |
$1,033 | OMAB | 13,059 | -255 | $1,033 | UNIVERSAL HLTH SVCS INC |
5,662 |
-19 |
$1,033 | UHS | 5,662 | -19 | $1,033 | EAGLE MATLS INC |
3,793 |
+360 |
$1,031 | EXP | 3,793 | +360 | $1,031 | DIAGEO PLC |
6,885 |
+1,285 |
$1,024 | DEO | 6,885 | +1,285 | $1,024 | G III APPAREL GROUP LTD |
34,680 |
+23,597 |
$1,006 | GIII | 34,680 | +23,597 | $1,006 | ISHARES TR (AOM) |
23,456 |
-6 |
$1,003 | AOM | 23,456 | -6 | $1,003 | CVS HEALTH CORP |
12,536 |
-581 |
$1,000 | CVS | 12,536 | -581 | $1,000 | MANHATTAN ASSOCIATES INC |
3,980 |
+496 |
$996 | MANH | 3,980 | +496 | $996 | DONNELLEY FINL SOLUTIONS INC |
16,030 |
-51 |
$994 | DFIN | 16,030 | -51 | $994 | TFI INTL INC |
6,225 |
+1,472 |
$993 | TFII | 6,225 | +1,472 | $993 | ISHARES TR (SUSA) |
9,009 |
-109 |
$983 | SUSA | 9,009 | -109 | $983 | SELECT SECTOR SPDR TR (XLK) |
4,707 |
-532 |
$980 | XLK | 4,707 | -532 | $980 | EQUITABLE HLDGS INC |
25,753 |
-5,267 |
$979 | EQH | 25,753 | -5,267 | $979 | MAGNA INTL INC |
17,977 |
+2,078 |
$979 | MGA | 17,977 | +2,078 | $979 | CARS COM INC |
56,950 |
-29,434 |
$978 | CARS | 56,950 | -29,434 | $978 | ISHARES TR (PFF) |
30,357 |
+1,520 |
$978 | PFF | 30,357 | +1,520 | $978 | WARRIOR MET COAL INC |
15,858 |
-38 |
$963 | HCC | 15,858 | -38 | $963 | SPDR INDEX SHS FDS (SPEM) |
26,442 |
-12,171 |
$957 | SPEM | 26,442 | -12,171 | $957 | PACKAGING CORP AMER |
5,034 |
+933 |
$955 | PKG | 5,034 | +933 | $955 | INFOSYS LTD |
53,193 |
+3,937 |
$954 | INFY | 53,193 | +3,937 | $954 | TE CONNECTIVITY LTD |
6,570 |
+2,408 |
$954 | TEL | 6,570 | +2,408 | $954 | WORTHINGTON ENTERPRISES INC |
15,311 |
+3,834 |
$953 | WOR | 15,311 | +3,834 | $953 | AMDOCS LTD |
10,495 |
-1,635 |
$948 | DOX | 10,495 | -1,635 | $948 | VERTEX PHARMACEUTICALS INC |
2,256 |
+362 |
$943 | VRTX | 2,256 | +362 | $943 | NUTRIEN LTD |
17,245 |
+243 |
$937 | NTR | 17,245 | +243 | $937 | AIRBNB INC |
5,674 |
-291 |
$936 | ABNB | 5,674 | -291 | $936 | GRAYSCALE BITCOIN TR BTC |
14,776 |
+14,776 |
$933 | GBTC | 14,776 | +14,776 | $933 | BRISTOL MYERS SQUIBB CO |
17,143 |
+1,478 |
$930 | BMY | 17,143 | +1,478 | $930 | ANALOG DEVICES INC |
4,690 |
-146 |
$928 | ADI | 4,690 | -146 | $928 | CHURCH & DWIGHT CO INC |
8,900 |
-1,009 |
$928 | CHD | 8,900 | -1,009 | $928 | HEWLETT PACKARD ENTERPRISE C |
52,188 |
-19,125 |
$925 | HPE | 52,188 | -19,125 | $925 | ANDERSONS INC |
16,005 |
-708 |
$918 | ANDE | 16,005 | -708 | $918 | TELEFONAKTIEBOLAGET LM ERICS |
166,343 |
+28,222 |
$917 | ERIC | 166,343 | +28,222 | $917 | UNITED MICROELECTRONICS CORP |
112,018 |
-1,245 |
$906 | UMC | 112,018 | -1,245 | $906 | STMICROELECTRONICS N V |
20,847 |
+20,847 |
$901 | STM | 20,847 | +20,847 | $901 | CURTISS WRIGHT CORP |
3,480 |
-41 |
$891 | CW | 3,480 | -41 | $891 | NUCOR CORP |
4,503 |
-848 |
$891 | NUE | 4,503 | -848 | $891 | MEDTRONIC PLC |
10,176 |
+1,206 |
$887 | MDT | 10,176 | +1,206 | $887 | ISHARES TR (IJH) |
14,552 |
+12,334 |
$884 | IJH | 14,552 | +12,334 | $884 | SAMSARA INC |
23,338 |
+395 |
$882 | IOT | 23,338 | +395 | $882 | CRANE COMPANY |
6,517 |
-22 |
$881 | CR | 6,517 | -22 | $881 | TIM S A |
49,615 |
+9,236 |
$881 | TIMB | 49,615 | +9,236 | $881 | AMERICAN TOWER CORP NEW |
4,411 |
-2,121 |
$872 | AMT | 4,411 | -2,121 | $872 | RADIAN GROUP INC |
26,028 |
+270 |
$871 | RDN | 26,028 | +270 | $871 | ACUITY BRANDS INC |
3,192 |
+3,192 |
$858 | AYI | 3,192 | +3,192 | $858 | ZYMEWORKS INC |
80,879 |
+49,190 |
$851 | ZYME | 80,879 | +49,190 | $851 | METHANEX CORP |
19,045 |
+200 |
$850 | MEOH | 19,045 | +200 | $850 | BROOKFIELD CORP |
20,248 |
+10,572 |
$848 | BN | 20,248 | +10,572 | $848 | US BANCORP DEL |
18,898 |
-1,368 |
$845 | USB | 18,898 | -1,368 | $845 | AMKOR TECHNOLOGY INC |
26,019 |
-4,334 |
$839 | AMKR | 26,019 | -4,334 | $839 | EXPEDITORS INTL WASH INC |
6,841 |
-1 |
$832 | EXPD | 6,841 | -1 | $832 | VANGUARD WORLD FD (VGT) |
1,587 |
-123 |
$832 | VGT | 1,587 | -123 | $832 | MOLINA HEALTHCARE INC |
2,008 |
+388 |
$825 | MOH | 2,008 | +388 | $825 | COVENANT LOGISTICS GROUP INC |
17,685 |
-1,243 |
$820 | CVLG | 17,685 | -1,243 | $820 | RPM INTL INC |
6,886 |
+50 |
$819 | RPM | 6,886 | +50 | $819 | AMNEAL PHARMACEUTICALS INC |
133,841 |
+19,616 |
$811 | AMRX | 133,841 | +19,616 | $811 | SUZANO S A |
63,412 |
-6,349 |
$810 | SUZ | 63,412 | -6,349 | $810 | SHATTUCK LABS INC |
90,540 |
-18,075 |
$809 | STTK | 90,540 | -18,075 | $809 | FREEPORT MCMORAN INC |
17,176 |
-648 |
$808 | FCX | 17,176 | -648 | $808 | ARCELORMITTAL SA LUXEMBOURG |
29,191 |
-4,979 |
$805 | MT | 29,191 | -4,979 | $805 | EMBRAER S.A. |
30,178 |
+15,327 |
$804 | ERJ | 30,178 | +15,327 | $804 | LPL FINL HLDGS INC |
3,035 |
-242 |
$802 | LPLA | 3,035 | -242 | $802 | LIMBACH HLDGS INC |
19,249 |
-7,140 |
$797 | LMB | 19,249 | -7,140 | $797 | ANHEUSER BUSCH INBEV SA NV |
13,046 |
+246 |
$793 | BUD | 13,046 | +246 | $793 | AMERIPRISE FINL INC |
1,794 |
+52 |
$787 | AMP | 1,794 | +52 | $787 | ADTALEM GLOBAL ED INC |
15,280 |
-1,210 |
$785 | ATGE | 15,280 | -1,210 | $785 | STEELCASE INC |
59,865 |
+32,290 |
$783 | SCS | 59,865 | +32,290 | $783 | JD.COM INC |
28,523 |
+28,523 |
$781 | JD | 28,523 | +28,523 | $781 | GENERAL MLS INC |
11,155 |
+944 |
$780 | GIS | 11,155 | +944 | $780 | NETEASE INC |
7,460 |
-177 |
$772 | NTES | 7,460 | -177 | $772 | STATE STR CORP |
9,971 |
-3,140 |
$771 | STT | 9,971 | -3,140 | $771 | KT CORP |
54,935 |
+11,036 |
$770 | KT | 54,935 | +11,036 | $770 | SCIENCE APPLICATIONS INTL CO |
5,891 |
-571 |
$768 | SAIC | 5,891 | -571 | $768 | CORE & MAIN INC |
13,324 |
+13,324 |
$763 | CNM | 13,324 | +13,324 | $763 | VOYA FINANCIAL INC |
10,306 |
-2,193 |
$762 | VOYA | 10,306 | -2,193 | $762 | NORDSON CORP |
2,769 |
+28 |
$760 | NDSN | 2,769 | +28 | $760 | VULCAN MATLS CO |
2,777 |
UNCH |
$758 | VMC | 2,777 | UNCH | $758 | EQUINOR ASA |
27,947 |
+17,532 |
$755 | EQNR | 27,947 | +17,532 | $755 | SYNCHRONY FINANCIAL |
17,500 |
-833 |
$755 | SYF | 17,500 | -833 | $755 | THOMSON REUTERS CORP. |
4,832 |
+255 |
$753 | TRI | 4,832 | +255 | $753 | HERSHEY CO |
3,859 |
+143 |
$751 | HSY | 3,859 | +143 | $751 | INTERPUBLIC GROUP COS INC |
22,967 |
-797 |
$749 | IPG | 22,967 | -797 | $749 | MCCORMICK & CO INC |
9,665 |
+65 |
$742 | MKC | 9,665 | +65 | $742 | LANDSTAR SYS INC |
3,819 |
+4 |
$736 | LSTR | 3,819 | +4 | $736 | PRUDENTIAL FINL INC |
6,261 |
-692 |
$735 | PRU | 6,261 | -692 | $735 | WEST FRASER TIMBER CO LTD |
8,458 |
-2,089 |
$731 | WFG | 8,458 | -2,089 | $731 | VANGUARD BD INDEX FDS (BSV) |
9,521 |
-3,148 |
$730 | BSV | 9,521 | -3,148 | $730 | GODADDY INC |
6,143 |
+3,638 |
$729 | GDDY | 6,143 | +3,638 | $729 | ISHARES TR (IWD) |
4,052 |
-776 |
$726 | IWD | 4,052 | -776 | $726 | LSI INDS INC OHIO |
47,909 |
-20,239 |
$724 | LYTS | 47,909 | -20,239 | $724 | ALPHA METALLURGICAL RESOUR I |
2,183 |
-95 |
$723 | AMR | 2,183 | -95 | $723 | KARAT PACKAGING INC |
25,265 |
+7,378 |
$723 | KRT | 25,265 | +7,378 | $723 | HAMILTON BEACH BRANDS HLDG C |
29,527 |
+17,545 |
$719 | HBB | 29,527 | +17,545 | $719 | STAR BULK CARRIERS CORP. |
29,984 |
-3,374 |
$716 | SBLK | 29,984 | -3,374 | $716 | CHIPMOS TECHNOLOGIES INC |
22,739 |
+1,386 |
$715 | IMOS | 22,739 | +1,386 | $715 | MGM RESORTS INTERNATIONAL |
14,987 |
-513 |
$708 | MGM | 14,987 | -513 | $708 | GIBRALTAR INDS INC |
8,795 |
+4,590 |
$708 | ROCK | 8,795 | +4,590 | $708 | BANCO SANTANDER S.A. |
146,277 |
+6,080 |
$708 | SAN | 146,277 | +6,080 | $708 | TOPBUILD CORP |
1,602 |
-5 |
$706 | BLD | 1,602 | -5 | $706 | BOOZ ALLEN HAMILTON HLDG COR |
4,726 |
-28 |
$702 | BAH | 4,726 | -28 | $702 | MOODYS CORP |
1,785 |
+36 |
$702 | MCO | 1,785 | +36 | $702 | INTERCONTINENTAL EXCHANGE IN (ICE) |
5,063 |
-92 |
$696 | ICE | 5,063 | -92 | $696 | LEIDOS HOLDINGS INC |
5,307 |
+143 |
$696 | LDOS | 5,307 | +143 | $696 | FRESENIUS MEDICAL CARE AG |
36,006 |
+5,769 |
$694 | FMS | 36,006 | +5,769 | $694 | SPDR SER TR (SDY) |
5,238 |
+225 |
$687 | SDY | 5,238 | +225 | $687 | SPROUTS FMRS MKT INC |
10,504 |
+1,370 |
$677 | SFM | 10,504 | +1,370 | $677 | NATWEST GROUP PLC |
98,495 |
-68,026 |
$670 | NWG | 98,495 | -68,026 | $670 | BRADY CORP |
11,231 |
+3,591 |
$666 | BRC | 11,231 | +3,591 | $666 | DISCOVER FINL SVCS |
5,073 |
-1,197 |
$665 | DFS | 5,073 | -1,197 | $665 | NORTHROP GRUMMAN CORP |
1,388 |
-198 |
$664 | NOC | 1,388 | -198 | $664 | UPBOUND GROUP INC |
18,765 |
+514 |
$661 | UPBD | 18,765 | +514 | $661 | SOUTHERN CO |
9,156 |
-75 |
$657 | SO | 9,156 | -75 | $657 | AMERICAN WOODMARK CORPORATIO |
6,392 |
+1,630 |
$650 | AMWD | 6,392 | +1,630 | $650 | CROWDSTRIKE HLDGS INC |
2,028 |
+991 |
$650 | CRWD | 2,028 | +991 | $650 | VANGUARD BD INDEX FDS (VUSB) |
13,052 |
-1,513 |
$647 | VUSB | 13,052 | -1,513 | $647 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
394 |
-34 |
$644 | FCNCA | 394 | -34 | $644 | PROG HOLDINGS INC |
18,701 |
-2,442 |
$644 | PRG | 18,701 | -2,442 | $644 | YUM BRANDS INC |
4,610 |
+262 |
$639 | YUM | 4,610 | +262 | $639 | UNIVERSAL CORP VA |
12,326 |
+12,326 |
$638 | UVV | 12,326 | +12,326 | $638 | RCM TECHNOLOGIES INC |
29,787 |
+3,674 |
$637 | RCMT | 29,787 | +3,674 | $637 | TRIP COM GROUP LTD |
14,414 |
-2,787 |
$633 | TCOM | 14,414 | -2,787 | $633 | TARGET CORP |
3,575 |
-10 |
$633 | TGT | 3,575 | -10 | $633 | MONSTER BEVERAGE CORP NEW |
10,606 |
UNCH |
$629 | MNST | 10,606 | UNCH | $629 | WOODSIDE ENERGY GROUP LTD |
31,521 |
+19,458 |
$629 | WDS | 31,521 | +19,458 | $629 | GLOBAL PMTS INC |
4,662 |
-221 |
$623 | GPN | 4,662 | -221 | $623 | VIRCO MFG CO |
56,899 |
+31,225 |
$622 | VIRC | 56,899 | +31,225 | $622 | P T TELEKOMUNIKASI INDONESIA |
27,881 |
+2,144 |
$621 | TLK | 27,881 | +2,144 | $621 | GRAHAM CORP |
22,667 |
+2,441 |
$618 | GHM | 22,667 | +2,441 | $618 | ARISTA NETWORKS INC |
2,125 |
+441 |
$616 | ANET | 2,125 | +441 | $616 | ARCHER DANIELS MIDLAND CO |
9,752 |
-11,695 |
$613 | ADM | 9,752 | -11,695 | $613 | FERROGLOBE PLC |
122,481 |
+75,105 |
$610 | GSM | 122,481 | +75,105 | $610 | CONSTELLATION BRANDS INC |
2,238 |
-176 |
$608 | STZ | 2,238 | -176 | $608 | ETHAN ALLEN INTERIORS INC |
17,502 |
-62 |
$605 | ETD | 17,502 | -62 | $605 | DESCARTES SYS GROUP INC |
6,597 |
+2,249 |
$604 | DSGX | 6,597 | +2,249 | $604 | MARKEL GROUP INC |
395 |
+15 |
$601 | MKL | 395 | +15 | $601 | NATURES SUNSHINE PRODS INC |
28,567 |
-640 |
$593 | NATR | 28,567 | -640 | $593 | SERVICE CORP INTL |
7,964 |
-110 |
$591 | SCI | 7,964 | -110 | $591 | GARRETT MOTION INC |
58,951 |
-1,334 |
$586 | GTX | 58,951 | -1,334 | $586 | ENI S P A |
18,431 |
-868 |
$585 | E | 18,431 | -868 | $585 | OCCIDENTAL PETE CORP |
8,998 |
-919 |
$585 | OXY | 8,998 | -919 | $585 | RBB FD INC |
11,662 |
+4,105 |
$584 | XBIL | 11,662 | +4,105 | $584 | LANDSEA HOMES CORP |
39,933 |
+175 |
$580 | LSEA | 39,933 | +175 | $580 | VONTIER CORPORATION |
12,709 |
+1,624 |
$576 | VNT | 12,709 | +1,624 | $576 | BANK NOVA SCOTIA HALIFAX |
11,020 |
+6,259 |
$571 | BNS | 11,020 | +6,259 | $571 | FISERV INC |
3,524 |
+310 |
$563 | FI | 3,524 | +310 | $563 | SANMINA CORPORATION |
9,015 |
-459 |
$561 | SANM | 9,015 | -459 | $561 | SCHLUMBERGER LTD |
10,192 |
-1,873 |
$559 | SLB | 10,192 | -1,873 | $559 | UNITED PARCEL SERVICE INC |
3,740 |
-3,005 |
$556 | UPS | 3,740 | -3,005 | $556 | SUPERIOR GROUP OF CO INC |
33,137 |
+33,137 |
$547 | SGC | 33,137 | +33,137 | $547 | OLIN CORP |
9,283 |
-7,106 |
$546 | OLN | 9,283 | -7,106 | $546 | REGENERON PHARMACEUTICALS |
566 |
+69 |
$545 | REGN | 566 | +69 | $545 | ISHARES TR (TFLO) |
10,704 |
+992 |
$543 | TFLO | 10,704 | +992 | $543 | FERGUSON PLC NEW |
2,465 |
+135 |
$539 | FERG | 2,465 | +135 | $539 | WASTE CONNECTIONS INC |
3,121 |
+163 |
$537 | WCN | 3,121 | +163 | $537 | ISHARES TR (IVE) |
2,868 |
-150 |
$536 | IVE | 2,868 | -150 | $536 | MSC INDL DIRECT INC |
5,516 |
+139 |
$535 | MSM | 5,516 | +139 | $535 | INNOVIVA INC |
34,707 |
+21,436 |
$529 | INVA | 34,707 | +21,436 | $529 | STERIS PLC |
2,353 |
-10 |
$529 | STE | 2,353 | -10 | $529 | QUAD GRAPHICS INC |
99,407 |
-12,483 |
$528 | QUAD | 99,407 | -12,483 | $528 | GOLD FIELDS LTD |
33,135 |
+8,674 |
$527 | GFI | 33,135 | +8,674 | $527 | OXFORD INDS INC |
4,680 |
-730 |
$526 | OXM | 4,680 | -730 | $526 | GRUPO AEROPUERTO DEL PACIFIC |
3,216 |
-173 |
$525 | PAC | 3,216 | -173 | $525 | WEYERHAEUSER CO MTN BE |
14,592 |
-383 |
$524 | WY | 14,592 | -383 | $524 | BELDEN INC |
5,646 |
-4,121 |
$523 | BDC | 5,646 | -4,121 | $523 | CASEYS GEN STORES INC |
1,643 |
-753 |
$523 | CASY | 1,643 | -753 | $523 | TARGA RES CORP |
4,644 |
-207 |
$520 | TRGP | 4,644 | -207 | $520 | ASGN INC |
4,947 |
+4,947 |
$518 | ASGN | 4,947 | +4,947 | $518 | DARDEN RESTAURANTS INC |
3,092 |
-204 |
$517 | DRI | 3,092 | -204 | $517 | RB GLOBAL INC |
6,748 |
-43 |
$514 | RBA | 6,748 | -43 | $514 | VERA BRADLEY INC |
75,501 |
-18,516 |
$513 | VRA | 75,501 | -18,516 | $513 | INVESCO EXCH TRADED FD TR II (QQQM) |
2,793 |
-15 |
$510 | QQQM | 2,793 | -15 | $510 | QUANEX BLDG PRODS CORP |
13,251 |
-5,695 |
$509 | NX | 13,251 | -5,695 | $509 | HENRY JACK & ASSOC INC |
2,901 |
-1 |
$504 | JKHY | 2,901 | -1 | $504 | SELECT SECTOR SPDR TR (XLV) |
3,407 |
-114 |
$503 | XLV | 3,407 | -114 | $503 | SCHWAB STRATEGIC TR |
5,418 |
+810 |
$502 | SCHG | 5,418 | +810 | $502 | DUKE ENERGY CORP NEW |
5,146 |
+766 |
$498 | DUK | 5,146 | +766 | $498 | EOG RES INC |
3,848 |
-681 |
$492 | EOG | 3,848 | -681 | $492 | GLOBE LIFE INC |
4,231 |
+62 |
$492 | GL | 4,231 | +62 | $492 | EQUINIX INC |
591 |
+2 |
$487 | EQIX | 591 | +2 | $487 | CLEVELAND CLIFFS INC NEW |
21,206 |
+21,206 |
$482 | CLF | 21,206 | +21,206 | $482 | TAPESTRY INC |
10,131 |
-2,092 |
$481 | TPR | 10,131 | -2,092 | $481 | COTERRA ENERGY INC |
17,125 |
-10,927 |
$477 | CTRA | 17,125 | -10,927 | $477 | WHITE MTNS INS GROUP LTD |
266 |
+12 |
$477 | WTM | 266 | +12 | $477 | IDEXX LABS INC |
868 |
+5 |
$469 | IDXX | 868 | +5 | $469 | TILE SHOP HLDGS INC |
66,665 |
+3,394 |
$469 | TTSH | 66,665 | +3,394 | $469 | MARATHON OIL CORP |
16,485 |
-5,265 |
$467 | MRO | 16,485 | -5,265 | $467 | ISHARES INC (ESGE) |
14,460 |
-200 |
$466 | ESGE | 14,460 | -200 | $466 | ESSEX PPTY TR INC |
1,898 |
+142 |
$465 | ESS | 1,898 | +142 | $465 | AMER STATES WTR CO |
6,414 |
+7 |
$463 | AWR | 6,414 | +7 | $463 | TEEKAY TANKERS LTD |
7,887 |
+3,509 |
$461 | TNK | 7,887 | +3,509 | $461 | GRAINGER W W INC |
451 |
+15 |
$459 | GWW | 451 | +15 | $459 | ACME UTD CORP |
9,618 |
+4,413 |
$452 | ACU | 9,618 | +4,413 | $452 | MURPHY USA INC |
1,079 |
-58 |
$452 | MUSA | 1,079 | -58 | $452 | BERKLEY W R CORP |
5,104 |
+86 |
$451 | WRB | 5,104 | +86 | $451 | ISHARES TR (USRT) |
8,210 |
-2,673 |
$442 | USRT | 8,210 | -2,673 | $442 | WIPRO LTD |
76,826 |
+34,595 |
$442 | WIT | 76,826 | +34,595 | $442 | FORD MTR CO DEL |
33,107 |
-5,572 |
$440 | F | 33,107 | -5,572 | $440 | SPDR SER TR (SPMD) |
8,055 |
+8,055 |
$430 | SPMD | 8,055 | +8,055 | $430 | J JILL INC |
13,352 |
-6,196 |
$427 | JILL | 13,352 | -6,196 | $427 | NATURAL GROCERS BY VITAMIN C |
23,675 |
+1,603 |
$427 | NGVC | 23,675 | +1,603 | $427 | RANGER ENERGY SVCS INC |
37,846 |
+18,402 |
$427 | RNGR | 37,846 | +18,402 | $427 | GEOSPACE TECHNOLOGIES CORP |
32,269 |
+12,966 |
$426 | GEOS | 32,269 | +12,966 | $426 | FEDEX CORP |
1,467 |
-730 |
$425 | FDX | 1,467 | -730 | $425 | SASOL LTD |
54,409 |
+1,409 |
$425 | SSL | 54,409 | +1,409 | $425 | 3M CO |
3,975 |
-15,639 |
$422 | MMM | 3,975 | -15,639 | $422 | SPOTIFY TECHNOLOGY S A |
1,576 |
+1,576 |
$416 | SPOT | 1,576 | +1,576 | $416 | PHOTRONICS INC |
14,629 |
+4,339 |
$414 | PLAB | 14,629 | +4,339 | $414 | GREENLIGHT CAPITAL RE LTD |
32,989 |
-705 |
$411 | GLRE | 32,989 | -705 | $411 | BORGWARNER INC |
11,766 |
-18,310 |
$409 | BWA | 11,766 | -18,310 | $409 | ISHARES TR (IWF) |
1,204 |
UNCH |
$406 | IWF | 1,204 | UNCH | $406 | AMERICAN WTR WKS CO INC NEW |
3,298 |
-672 |
$403 | AWK | 3,298 | -672 | $403 | RESTAURANT BRANDS INTL INC |
5,062 |
+2,400 |
$402 | QSR | 5,062 | +2,400 | $402 | CRANE NXT CO |
6,469 |
-4 |
$400 | CXT | 6,469 | -4 | $400 | BROADSTONE NET LEASE INC |
25,382 |
-39 |
$398 | BNL | 25,382 | -39 | $398 | LKQ CORP |
7,441 |
-4,148 |
$397 | LKQ | 7,441 | -4,148 | $397 | PHILLIPS 66 |
2,433 |
+592 |
$397 | PSX | 2,433 | +592 | $397 | ABERCROMBIE & FITCH CO |
3,162 |
+3,162 |
$396 | ANF | 3,162 | +3,162 | $396 | CARTERS INC |
4,669 |
+4,669 |
$395 | CRI | 4,669 | +4,669 | $395 | FS KKR CAP CORP |
20,659 |
+4,633 |
$394 | FSK | 20,659 | +4,633 | $394 | ISHARES TR (IBDU) |
17,225 |
+1,500 |
$393 | IBDU | 17,225 | +1,500 | $393 | ISHARES TR (IBDT) |
15,750 |
+1,375 |
$392 | IBDT | 15,750 | +1,375 | $392 | INVESCO EXCHANGE TRADED FD T (RSP) |
2,314 |
+37 |
$392 | RSP | 2,314 | +37 | $392 | SELECT SECTOR SPDR TR (XLE) |
4,140 |
+286 |
$391 | XLE | 4,140 | +286 | $391 | FIRST TR EXCH TRADED FD III (FPE) |
22,455 |
+2,319 |
$389 | FPE | 22,455 | +2,319 | $389 | CENOVUS ENERGY INC |
19,347 |
+19,347 |
$387 | CVE | 19,347 | +19,347 | $387 | OVERSEAS SHIPHOLDING GROUP I |
60,424 |
-11,193 |
$387 | OSG | 60,424 | -11,193 | $387 | LOGITECH INTL S A |
4,318 |
+4,318 |
$386 | LOGI | 4,318 | +4,318 | $386 | ISHARES TR (IJK) |
4,205 |
UNCH |
$384 | IJK | 4,205 | UNCH | $384 | CECO ENVIRONMENTAL CORP |
16,644 |
-18 |
$383 | CECO | 16,644 | -18 | $383 | TEXAS PACIFIC LAND CORPORATI |
657 |
+309 |
$380 | TPL | 657 | +309 | $380 | VANGUARD ADMIRAL FDS INC (VOOG) |
1,247 |
+76 |
$380 | VOOG | 1,247 | +76 | $380 | BOISE CASCADE CO DEL |
2,450 |
-8 |
$376 | BCC | 2,450 | -8 | $376 | LINCOLN ELEC HLDGS INC |
1,462 |
-39 |
$374 | LECO | 1,462 | -39 | $374 | PREFORMED LINE PRODS CO |
2,905 |
-307 |
$374 | PLPC | 2,905 | -307 | $374 | ROPER TECHNOLOGIES INC |
661 |
+38 |
$371 | ROP | 661 | +38 | $371 | OIL DRI CORP AMER |
4,934 |
-876 |
$368 | ODC | 4,934 | -876 | $368 | NETAPP INC |
3,473 |
+3,473 |
$365 | NTAP | 3,473 | +3,473 | $365 | EMERALD HOLDING INC |
53,241 |
-669 |
$363 | EEX | 53,241 | -669 | $363 | KINDER MORGAN INC DEL |
19,785 |
+5,801 |
$363 | KMI | 19,785 | +5,801 | $363 | CHAMPIONX CORPORATION |
10,076 |
-7,408 |
$362 | CHX | 10,076 | -7,408 | $362 | REGIONS FINANCIAL CORP NEW |
17,227 |
+17,227 |
$362 | RF | 17,227 | +17,227 | $362 | INTERNATIONAL GAME TECHNOLOG |
15,924 |
-25,901 |
$360 | IGT | 15,924 | -25,901 | $360 | MINISO GROUP HLDG LTD |
17,087 |
-25,207 |
$350 | MNSO | 17,087 | -25,207 | $350 | ISHARES TR (SCZ) |
5,526 |
+31 |
$350 | SCZ | 5,526 | +31 | $350 | MOLSON COORS BEVERAGE CO |
5,200 |
-227 |
$350 | TAP | 5,200 | -227 | $350 | REPOSITRAK INC |
35,546 |
+13,076 |
$348 | PCYG | 35,546 | +13,076 | $348 | DECKERS OUTDOOR CORP |
369 |
+369 |
$347 | DECK | 369 | +369 | $347 | FIRST TR VALUE LINE DIVID IN (FVD) |
8,212 |
+1,182 |
$347 | FVD | 8,212 | +1,182 | $347 | ISHARES TR (IBB) |
2,525 |
-717 |
$346 | IBB | 2,525 | -717 | $346 | CALERES INC |
8,417 |
+1,190 |
$345 | CAL | 8,417 | +1,190 | $345 | ATKORE INC |
1,808 |
-234 |
$344 | ATKR | 1,808 | -234 | $344 | IES HLDGS INC |
2,816 |
+2,816 |
$343 | IESC | 2,816 | +2,816 | $343 | ENERGY SVCS ACQUISITION CORP |
41,498 |
+41,498 |
$342 | ESOA | 41,498 | +41,498 | $342 | GREIF INC |
4,919 |
-7,622 |
$340 | GEF | 4,919 | -7,622 | $340 | MISTRAS GROUP INC |
35,523 |
+729 |
$340 | MG | 35,523 | +729 | $340 | ISHARES TR (IVW) |
4,008 |
-255 |
$338 | IVW | 4,008 | -255 | $338 | SK TELECOM LTD |
15,656 |
+3,491 |
$338 | SKM | 15,656 | +3,491 | $338 | WILLIAMS COS INC |
8,622 |
-103 |
$336 | WMB | 8,622 | -103 | $336 | CORE MOLDING TECHNOLOGIES IN |
17,692 |
-10,442 |
$335 | CMT | 17,692 | -10,442 | $335 | SNOWFLAKE INC |
2,075 |
+2,075 |
$335 | SNOW | 2,075 | +2,075 | $335 | NATIONAL HEALTHCARE CORP |
3,539 |
+3,539 |
$334 | NHC | 3,539 | +3,539 | $334 | HOLOGIC INC |
4,267 |
-564 |
$333 | HOLX | 4,267 | -564 | $333 | STEEL DYNAMICS INC |
2,243 |
-115 |
$333 | STLD | 2,243 | -115 | $333 | L3HARRIS TECHNOLOGIES INC |
1,555 |
-519 |
$331 | LHX | 1,555 | -519 | $331 | PERION NETWORK LTD |
14,734 |
-83 |
$331 | PERI | 14,734 | -83 | $331 | KULICKE & SOFFA INDS INC |
6,469 |
-6,071 |
$325 | KLIC | 6,469 | -6,071 | $325 | AERCAP HOLDINGS NV |
3,731 |
+3,731 |
$324 | AER | 3,731 | +3,731 | $324 | JOYY INC |
10,441 |
-8,900 |
$321 | YY | 10,441 | -8,900 | $321 | BECTON DICKINSON & CO |
1,278 |
-353 |
$316 | BDX | 1,278 | -353 | $316 | ISHARES TR (IWM) |
1,503 |
+1,503 |
$316 | IWM | 1,503 | +1,503 | $316 | LOEWS CORP |
4,008 |
-110 |
$314 | L | 4,008 | -110 | $314 | AEGON LTD |
51,797 |
UNCH |
$313 | AEG | 51,797 | UNCH | $313 | THE TRADE DESK INC |
3,585 |
-1,910 |
$313 | TTD | 3,585 | -1,910 | $313 | ANGEL OAK MORTGAGE REIT INC |
29,041 |
+29,041 |
$312 | AOMR | 29,041 | +29,041 | $312 | SELECT SECTOR SPDR TR (XLI) |
2,474 |
+150 |
$312 | XLI | 2,474 | +150 | $312 | AGILENT TECHNOLOGIES INC |
2,134 |
+298 |
$311 | A | 2,134 | +298 | $311 | PPG INDS INC |
2,137 |
+2,137 |
$310 | PPG | 2,137 | +2,137 | $310 | TOWNSQUARE MEDIA INC |
28,241 |
+4,110 |
$310 | TSQ | 28,241 | +4,110 | $310 | OTIS WORLDWIDE CORP |
3,112 |
+409 |
$309 | OTIS | 3,112 | +409 | $309 | AMERICAN CENTY ETF TR (AVUV) |
3,276 |
+3,276 |
$307 | AVUV | 3,276 | +3,276 | $307 | ENERSYS |
3,250 |
-2,276 |
$307 | ENS | 3,250 | -2,276 | $307 | WISDOMTREE TR |
3,990 |
+3,990 |
$304 | DGRW | 3,990 | +3,990 | $304 | PLDT INC |
12,173 |
+12,173 |
$300 | PHI | 12,173 | +12,173 | $300 | SCHWAB STRATEGIC TR |
8,407 |
-3,527 |
$299 | FNDF | 8,407 | -3,527 | $299 | HERITAGE INSURANCE HLDGS INC |
27,752 |
-6,345 |
$296 | HRTG | 27,752 | -6,345 | $296 | SCHWAB STRATEGIC TR |
7,589 |
-209 |
$296 | SCHF | 7,589 | -209 | $296 | VECTOR GROUP LTD |
27,033 |
-30,920 |
$296 | VGR | 27,033 | -30,920 | $296 | D R HORTON INC |
1,790 |
+5 |
$295 | DHI | 1,790 | +5 | $295 | BARRICK GOLD CORP |
17,661 |
+17,661 |
$294 | GOLD | 17,661 | +17,661 | $294 | ON SEMICONDUCTOR CORP |
3,991 |
-527 |
$294 | ON | 3,991 | -527 | $294 | ANNALY CAPITAL MANAGEMENT IN |
14,858 |
+19 |
$293 | NLY | 14,858 | +19 | $293 | KINROSS GOLD CORP |
47,400 |
+47,400 |
$291 | KGC | 47,400 | +47,400 | $291 | MEDALLION FINL CORP |
36,802 |
-861 |
$291 | MFIN | 36,802 | -861 | $291 | TRANE TECHNOLOGIES PLC |
969 |
+82 |
$291 | TT | 969 | +82 | $291 | VILLAGE SUPER MKT INC |
10,184 |
-1,004 |
$291 | VLGEA | 10,184 | -1,004 | $291 | VANGUARD STAR FDS (VXUS) |
4,805 |
-7 |
$290 | VXUS | 4,805 | -7 | $290 | RALPH LAUREN CORP |
1,533 |
+1,533 |
$288 | RL | 1,533 | +1,533 | $288 | SNAP ON INC |
974 |
-43 |
$288 | SNA | 974 | -43 | $288 | CDW CORP |
1,120 |
+89 |
$287 | CDW | 1,120 | +89 | $287 | SELECT SECTOR SPDR TR (XLF) |
6,811 |
-293 |
$287 | XLF | 6,811 | -293 | $287 | PRECISION DRILLING CORP |
4,236 |
+4,236 |
$285 | PDS | 4,236 | +4,236 | $285 | TERNIUM SA |
6,826 |
+67 |
$284 | TX | 6,826 | +67 | $284 | JACKSON FINANCIAL INC |
4,284 |
+4,284 |
$283 | JXN | 4,284 | +4,284 | $283 | CARGURUS INC |
12,235 |
-2,295 |
$282 | CARG | 12,235 | -2,295 | $282 | COLONY BANKCORP INC |
24,560 |
+9,780 |
$282 | CBAN | 24,560 | +9,780 | $282 | CANADIAN IMPERIAL BK COMM TO |
5,538 |
+5,538 |
$281 | CM | 5,538 | +5,538 | $281 | ISHARES TR (ITA) |
2,133 |
-226 |
$281 | ITA | 2,133 | -226 | $281 | SUN LIFE FINANCIAL INC. |
5,087 |
+12 |
$278 | SLF | 5,087 | +12 | $278 | LULULEMON ATHLETICA INC |
699 |
+266 |
$273 | LULU | 699 | +266 | $273 | DELTA AIR LINES INC DEL |
5,686 |
+5,686 |
$272 | DAL | 5,686 | +5,686 | $272 | MAMAS CREATIONS INC |
54,116 |
+54,116 |
$271 | MAMA | 54,116 | +54,116 | $271 | CELANESE CORP DEL |
1,557 |
-7 |
$268 | CE | 1,557 | -7 | $268 | AIR PRODS & CHEMS INC |
1,097 |
-609 |
$266 | APD | 1,097 | -609 | $266 | ISHARES TR (DVY) |
2,162 |
UNCH |
$266 | DVY | 2,162 | UNCH | $266 | FONAR CORP |
12,473 |
+12,473 |
$266 | FONR | 12,473 | +12,473 | $266 | PAYPAL HLDGS INC |
3,977 |
-873 |
$266 | PYPL | 3,977 | -873 | $266 | APPLE HOSPITALITY REIT INC |
16,199 |
-3,857 |
$265 | APLE | 16,199 | -3,857 | $265 | FRANKLIN RESOURCES INC |
9,438 |
UNCH |
$265 | BEN | 9,438 | UNCH | $265 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
6,080 |
+6,080 |
$265 | FIXD | 6,080 | +6,080 | $265 | CRESUD S A C I F Y A |
29,588 |
-5,801 |
$264 | CRESY | 29,588 | -5,801 | $264 | OPERA LTD |
16,689 |
-381 |
$264 | OPRA | 16,689 | -381 | $264 | INVESCO EXCHANGE TRADED FD T (RSPT) |
7,515 |
-7 |
$264 | RSPT | 7,515 | -7 | $264 | EDWARDS LIFESCIENCES CORP |
2,749 |
+96 |
$263 | EW | 2,749 | +96 | $263 | VANGUARD INDEX FDS (VBR) |
1,363 |
-191 |
$262 | VBR | 1,363 | -191 | $262 | AFC GAMMA INC |
21,064 |
+10,724 |
$261 | AFCG | 21,064 | +10,724 | $261 | INVESTORS TITLE CO NC |
1,600 |
+1,600 |
$261 | ITIC | 1,600 | +1,600 | $261 | WPP PLC NEW |
5,504 |
-280 |
$261 | WPP | 5,504 | -280 | $261 | MERCADOLIBRE INC |
172 |
+172 |
$260 | MELI | 172 | +172 | $260 | TWIN DISC INC |
15,657 |
+5,525 |
$259 | TWIN | 15,657 | +5,525 | $259 | ASSURANT INC |
1,354 |
+1,354 |
$255 | AIZ | 1,354 | +1,354 | $255 | OLYMPIC STEEL INC |
3,594 |
UNCH |
$255 | ZEUS | 3,594 | UNCH | $255 | CIRRUS LOGIC INC |
2,732 |
-2,053 |
$253 | CRUS | 2,732 | -2,053 | $253 | GE HEALTHCARE TECHNOLOGIES I |
2,783 |
+2,783 |
$253 | GEHC | 2,783 | +2,783 | $253 | WNS HLDGS LTD |
4,998 |
-1,094 |
$253 | WNS | 4,998 | -1,094 | $253 | XCEL ENERGY INC |
4,711 |
+4,711 |
$253 | XEL | 4,711 | +4,711 | $253 | ACRES COMMERCIAL REALTY CORP |
17,901 |
+17,901 |
$252 | ACR | 17,901 | +17,901 | $252 | SPDR SER TR (SPSM) |
5,858 |
+5,858 |
$252 | SPSM | 5,858 | +5,858 | $252 | AXIS CAP HLDGS LTD |
3,827 |
-113 |
$249 | AXS | 3,827 | -113 | $249 | VANGUARD WORLD FD (VDC) |
1,218 |
UNCH |
$249 | VDC | 1,218 | UNCH | $249 | WEYCO GROUP INC |
7,818 |
-198 |
$249 | WEYS | 7,818 | -198 | $249 | ADTHEORENT HOLDING COMPANY |
77,132 |
+77,132 |
$248 | ADTH | 77,132 | +77,132 | $248 | MASTERCRAFT BOAT HLDGS INC |
10,443 |
-18,189 |
$248 | MCFT | 10,443 | -18,189 | $248 | SCHWAB STRATEGIC TR |
9,821 |
-2,913 |
$248 | SCHE | 9,821 | -2,913 | $248 | ALPHA PRO TECH LTD |
39,624 |
+26,487 |
$247 | APT | 39,624 | +26,487 | $247 | CARLISLE COS INC |
630 |
+630 |
$247 | CSL | 630 | +630 | $247 | FORTINET INC |
3,600 |
-500 |
$246 | FTNT | 3,600 | -500 | $246 | FOSTER L B CO |
8,895 |
+8,895 |
$243 | FSTR | 8,895 | +8,895 | $243 | ZIMMER BIOMET HOLDINGS INC |
1,835 |
-21 |
$242 | ZBH | 1,835 | -21 | $242 | COPART INC |
4,146 |
+4,146 |
$240 | CPRT | 4,146 | +4,146 | $240 | ISHARES TR (TIP) |
2,220 |
-166 |
$238 | TIP | 2,220 | -166 | $238 | FIRST UTD CORP |
10,348 |
+10,348 |
$237 | FUNC | 10,348 | +10,348 | $237 | OFS CAP CORP |
23,640 |
-5,658 |
$235 | OFS | 23,640 | -5,658 | $235 | SIGNET JEWELERS LIMITED |
2,342 |
-181 |
$234 | SIG | 2,342 | -181 | $234 | CENTENE CORP DEL |
2,964 |
+2,964 |
$233 | CNC | 2,964 | +2,964 | $233 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
418 |
UNCH |
$233 | MDY | 418 | UNCH | $233 | BLACKROCK MUNIHLDNGS CALI QL |
21,120 |
-405 |
$233 | MUC | 21,120 | -405 | $233 | CRAWFORD & CO |
|
|
$231 | CRD.A | 24,482 | -9,768 | $231 | GIGACLOUD TECHNOLOGY INC |
8,632 |
-7,469 |
$231 | GCT | 8,632 | -7,469 | $231 | ISHARES TR (IBDV) |
10,800 |
UNCH |
$231 | IBDV | 10,800 | UNCH | $231 | ISHARES TR (OEF) |
928 |
UNCH |
$230 | OEF | 928 | UNCH | $230 | VANGUARD WORLD FD (VHT) |
850 |
+21 |
$230 | VHT | 850 | +21 | $230 | ALPS ETF TR (EQL) |
1,938 |
UNCH |
$229 | EQL | 1,938 | UNCH | $229 | FOX CORP |
7,326 |
-8,854 |
$229 | FOXA | 7,326 | -8,854 | $229 | VANGUARD INDEX FDS (VBK) |
878 |
-319 |
$229 | VBK | 878 | -319 | $229 | PIONEER NAT RES CO |
867 |
-205 |
$228 | PXD | 867 | -205 | $228 | DOLE PLC |
18,937 |
-11,610 |
$226 | DOLE | 18,937 | -11,610 | $226 | AGNICO EAGLE MINES LTD |
3,749 |
+3,749 |
$224 | AEM | 3,749 | +3,749 | $224 | EXLSERVICE HOLDINGS INC |
7,036 |
-632 |
$224 | EXLS | 7,036 | -632 | $224 | ISHARES TR (IWO) |
829 |
+829 |
$224 | IWO | 829 | +829 | $224 | GAP INC |
8,045 |
+8,045 |
$222 | GPS | 8,045 | +8,045 | $222 | VANGUARD WORLD FD (MGK) |
772 |
UNCH |
$221 | MGK | 772 | UNCH | $221 | VANGUARD INDEX FDS (VOT) |
938 |
+938 |
$221 | VOT | 938 | +938 | $221 | ISHARES TR (HEWJ) |
5,226 |
-1,644 |
$220 | HEWJ | 5,226 | -1,644 | $220 | WATERS CORP |
637 |
UNCH |
$219 | WAT | 637 | UNCH | $219 | JOHNSON CTLS INTL PLC |
3,337 |
+3,337 |
$218 | JCI | 3,337 | +3,337 | $218 | RED ROCK RESORTS INC |
3,643 |
+3,643 |
$218 | RRR | 3,643 | +3,643 | $218 | SELECT SECTOR SPDR TR (XLU) |
3,301 |
-2,225 |
$217 | XLU | 3,301 | -2,225 | $217 | WORTHINGTON STL INC |
6,023 |
-4,455 |
$216 | WS | 6,023 | -4,455 | $216 | CHIPOTLE MEXICAN GRILL INC |
74 |
+74 |
$215 | CMG | 74 | +74 | $215 | SACHEM CAP CORP |
48,139 |
UNCH |
$215 | SACH | 48,139 | UNCH | $215 | ROCKWELL AUTOMATION INC |
734 |
+32 |
$214 | ROK | 734 | +32 | $214 | INGLES MKTS INC |
2,776 |
-484 |
$213 | IMKTA | 2,776 | -484 | $213 | PARK OHIO HLDGS CORP |
7,917 |
-521 |
$211 | PKOH | 7,917 | -521 | $211 | BIGLARI HLDGS INC |
1,091 |
-379 |
$207 | BH | 1,091 | -379 | $207 | ORANGE |
17,602 |
-7,903 |
$207 | ORAN | 17,602 | -7,903 | $207 | FERRARI N V |
472 |
+472 |
$206 | RACE | 472 | +472 | $206 | TAYLOR DEVICES INC |
4,117 |
+4,117 |
$205 | TAYD | 4,117 | +4,117 | $205 | CAL MAINE FOODS INC |
3,464 |
+3,464 |
$204 | CALM | 3,464 | +3,464 | $204 | MORNINGSTAR INC |
651 |
+651 |
$201 | MORN | 651 | +651 | $201 | VIRTRA INC |
19,578 |
+9,182 |
$201 | VTSI | 19,578 | +9,182 | $201 | SCHWAB STRATEGIC TR |
5,644 |
+5,644 |
$200 | FNDC | 5,644 | +5,644 | $200 | REGAL REXNORD CORPORATION |
1,111 |
+1,111 |
$200 | RRX | 1,111 | +1,111 | $200 | PUMA BIOTECHNOLOGY INC |
37,324 |
+22,146 |
$198 | PBYI | 37,324 | +22,146 | $198 | FRIEDMAN INDS INC |
10,335 |
+10,335 |
$194 | FRD | 10,335 | +10,335 | $194 | CHICAGO ATLANTIC REAL ESTATE |
12,023 |
+525 |
$190 | REFI | 12,023 | +525 | $190 | PANGAEA LOGISTICS SOLUTION L |
26,615 |
-2,382 |
$186 | PANL | 26,615 | -2,382 | $186 | HUT 8 CORP |
16,060 |
+16,060 |
$177 | HUT | 16,060 | +16,060 | $177 | INVESTAR HLDG CORP |
10,749 |
+10,749 |
$176 | ISTR | 10,749 | +10,749 | $176 | IMMERSION CORP |
22,840 |
-10,014 |
$171 | IMMR | 22,840 | -10,014 | $171 | WESTERN NEW ENG BANCORP INC |
22,181 |
-1,858 |
$170 | WNEB | 22,181 | -1,858 | $170 | OP BANCORP |
16,574 |
+4,190 |
$165 | OPBK | 16,574 | +4,190 | $165 | PROFIRE ENERGY INC |
85,442 |
+28,009 |
$158 | PFIE | 85,442 | +28,009 | $158 | SMART SAND INC |
82,167 |
+39,317 |
$157 | SND | 82,167 | +39,317 | $157 | GREAT ELM CAP CORP |
13,793 |
+1,871 |
$153 | GECC | 13,793 | +1,871 | $153 | VAALCO ENERGY INC |
21,760 |
+21,760 |
$152 | EGY | 21,760 | +21,760 | $152 | TRICON RESIDENTIAL INC |
13,396 |
+13,396 |
$149 | TCN | 13,396 | +13,396 | $149 | AMERICAN PUB ED INC |
10,300 |
+10,300 |
$146 | APEI | 10,300 | +10,300 | $146 | WESTERN UN CO |
10,408 |
-86 |
$146 | WU | 10,408 | -86 | $146 | VOYAGER THERAPEUTICS INC |
15,397 |
-4,362 |
$143 | VYGR | 15,397 | -4,362 | $143 | SECURITY NATL FINL CORP |
16,889 |
+2,267 |
$134 | SNFCA | 16,889 | +2,267 | $134 | ARC DOCUMENT SOLUTIONS INC |
47,781 |
-36,835 |
$132 | ARC | 47,781 | -36,835 | $132 | LIFEVANTAGE CORP |
21,655 |
-3,372 |
$131 | LFVN | 21,655 | -3,372 | $131 | LINCOLN EDL SVCS CORP |
12,219 |
-184 |
$126 | LINC | 12,219 | -184 | $126 | TELEFONICA S A |
28,654 |
+6,600 |
$126 | TEF | 28,654 | +6,600 | $126 | HIMAX TECHNOLOGIES INC |
22,843 |
-23,361 |
$122 | HIMX | 22,843 | -23,361 | $122 | MONROE CAP CORP |
15,378 |
+15,378 |
$111 | MRCC | 15,378 | +15,378 | $111 | EPSILON ENERGY LTD |
19,828 |
-2,287 |
$109 | EPSN | 19,828 | -2,287 | $109 | HALLADOR ENERGY COMPANY |
19,365 |
-6,845 |
$103 | HNRG | 19,365 | -6,845 | $103 | FINVOLUTION GROUP |
20,317 |
+478 |
$102 | FINV | 20,317 | +478 | $102 | MANITEX INTL INC |
14,718 |
+2,038 |
$101 | MNTX | 14,718 | +2,038 | $101 | EVOLUTION PETE CORP |
14,065 |
-1,649 |
$86 | EPM | 14,065 | -1,649 | $86 | UNITED SEC BANCSHARES CALIF (UBFO) |
10,794 |
-193 |
$83 | UBFO | 10,794 | -193 | $83 | GRANITE RIDGE RESOURCES INC |
12,396 |
+12,396 |
$81 | GRNT | 12,396 | +12,396 | $81 | ACACIA RESH CORP |
14,996 |
-8,587 |
$80 | ACTG | 14,996 | -8,587 | $80 | PHX MINERALS INC |
22,541 |
-12,897 |
$77 | PHX | 22,541 | -12,897 | $77 | CUMULUS MEDIA INC |
20,521 |
-6,736 |
$74 | CMLS | 20,521 | -6,736 | $74 | TORRID HLDGS INC |
14,627 |
+14,627 |
$71 | CURV | 14,627 | +14,627 | $71 | GRAY TELEVISION INC |
10,000 |
UNCH |
$63 | GTN | 10,000 | UNCH | $63 | MIZUHO FINANCIAL GROUP INC |
15,478 |
+2,926 |
$62 | MFG | 15,478 | +2,926 | $62 | ALTICE USA INC |
23,038 |
UNCH |
$60 | ATUS | 23,038 | UNCH | $60 | FRANKLIN STR PPTYS CORP |
25,365 |
-6,154 |
$58 | FSP | 25,365 | -6,154 | $58 | MANHATTAN BRDG CAP INC |
10,815 |
UNCH |
$55 | LOAN | 10,815 | UNCH | $55 | SIBANYE STILLWATER LTD |
11,740 |
-30,321 |
$55 | SBSW | 11,740 | -30,321 | $55 | I 80 GOLD CORP |
40,000 |
UNCH |
$54 | IAUX | 40,000 | UNCH | $54 | SOLO BRANDS INC |
14,161 |
-17,622 |
$31 | DTC | 14,161 | -17,622 | $31 | ENTRAVISION COMMUNICATIONS C |
16,972 |
-13,293 |
$28 | EVC | 16,972 | -13,293 | $28 | CENCORA INC |
|
|
$0 (exited) | ABC | 0 | -10,285 | $0 | AMBEV SA |
|
|
$0 (exited) | ABEV | 0 | -30,031 | $0 | AKAMAI TECHNOLOGIES INC |
|
|
$0 (exited) | AKAM | 0 | -1,893 | $0 | ALPS ETF TR |
|
|
$0 (exited) | AMLP | 0 | -5,139 | $0 | APA CORPORATION |
|
|
$0 (exited) | APA | 0 | -14,761 | $0 | PRINCETON BANCORP INC |
|
|
$0 (exited) | BPRN | 0 | -6,062 | $0 | C & F FINL CORP |
|
|
$0 (exited) | CFFI | 0 | -4,166 | $0 | CITIZENS INC |
|
|
$0 (exited) | CIA | 0 | -12,719 | $0 | COMPOSECURE INC |
|
|
$0 (exited) | CMPO | 0 | -14,289 | $0 | COHU INC |
|
|
$0 (exited) | COHU | 0 | -14,841 | $0 | DUPONT DE NEMOURS INC |
|
|
$0 (exited) | DD | 0 | -4,966 | $0 | SPDR DOW JONES INDL AVERAGE |
|
|
$0 (exited) | DIA | 0 | -537 | $0 | CONSOLIDATED EDISON INC |
|
|
$0 (exited) | ED | 0 | -2,256 | $0 | ENVELA CORP |
|
|
$0 (exited) | ELA | 0 | -12,211 | $0 | ESCALADE INC |
|
|
$0 (exited) | ESCA | 0 | -16,940 | $0 | FEDERATED HERMES INC |
|
|
$0 (exited) | FHI | 0 | -15,249 | $0 | BANK MONTREAL MEDIUM |
|
|
$0 (exited) | FNGU | 0 | -1,055 | $0 | FIDELITY COVINGTON TRUST |
|
|
$0 (exited) | FTEC | 0 | -1,472 | $0 | HDFC BANK LTD |
|
|
$0 (exited) | HDB | 0 | -6,238 | $0 | HUDSON TECHNOLOGIES INC |
|
|
$0 (exited) | HDSN | 0 | -10,180 | $0 | HENRY SCHEIN INC |
|
|
$0 (exited) | HSIC | 0 | -2,743 | $0 | HUMANA INC |
|
|
$0 (exited) | HUM | 0 | -4,901 | $0 | HURON CONSULTING GROUP INC |
|
|
$0 (exited) | HURN | 0 | -2,269 | $0 | INFORMATION SVCS GROUP INC |
|
|
$0 (exited) | III | 0 | -12,382 | $0 | KINGSWAY FINL SVCS INC |
|
|
$0 (exited) | KFS | 0 | -12,475 | $0 | LEGACY HOUSING CORP |
|
|
$0 (exited) | LEGH | 0 | -8,345 | $0 | LI AUTO INC |
|
|
$0 (exited) | LI | 0 | -8,675 | $0 | MAYVILLE ENGR CO INC |
|
|
$0 (exited) | MEC | 0 | -10,028 | $0 | MAMAS CREATIONS INC |
|
|
$0 (exited) | MMMB | 0 | -58,349 | $0 | HELLO GROUP INC |
|
|
$0 (exited) | MOMO | 0 | -19,017 | $0 | MOSAIC CO NEW |
|
|
$0 (exited) | MOS | 0 | -5,843 | $0 | MARINE PRODS CORP |
|
|
$0 (exited) | MPX | 0 | -13,720 | $0 | POTLATCHDELTIC CORPORATION |
|
|
$0 (exited) | PCH | 0 | -6,455 | $0 | POLARIS INC |
|
|
$0 (exited) | PII | 0 | -2,359 | $0 | PLANET LABS PBC |
|
|
$0 (exited) | PL | 0 | -11,168 | $0 | RIOT PLATFORMS INC |
|
|
$0 (exited) | RIOT | 0 | -11,450 | $0 | RITHM CAPITAL CORP |
|
|
$0 (exited) | RITM | 0 | -10,656 | $0 | RMR GROUP INC |
|
|
$0 (exited) | RMR | 0 | -12,575 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHV | 0 | -3,338 | $0 | SCYNEXIS INC |
|
|
$0 (exited) | SCYX | 0 | -17,696 | $0 | SMUCKER J M CO |
|
|
$0 (exited) | SJM | 0 | -6,434 | $0 | DIREXION SHS ETF TR |
|
|
$0 (exited) | SOXL | 0 | -8,990 | $0 | ISHARES TR |
|
|
$0 (exited) | SOXX | 0 | -471 | $0 | CARROLS RESTAURANT GROUP INC |
|
|
$0 (exited) | TAST | 0 | -13,763 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VIS | 0 | -1,267 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VSS | 0 | -2,282 | $0 | WP CAREY INC |
|
|
$0 (exited) | WPC | 0 | -3,206 | $0 | YUM CHINA HLDGS INC |
0 |
-9,478 |
$0 (exited) | YUMC | 0 | -9,478 | $0 |
See Summary: Ritholtz Wealth Management Top Holdings
See Details: Top 10 Stocks Held By Ritholtz Wealth Management
|
|